{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759190400975,[[4216.1,0.7516],[4216.0,0.1354],[4215.7,0.00289143],[4215.5,0.1267],[4215.0,0.1267]],[[4216.2,0.7458],[4217.0,0.123],[4217.5,0.1254],[4218.0,0.1254],[4218.3,1.87906208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190401176,[[4216.1,0.7516],[4216.0,0.1354],[4215.7,0.00289143],[4215.5,0.1267],[4215.2,1.70364917]],[[4216.2,0.7458],[4217.0,0.123],[4217.5,0.1254],[4217.8,1.69749274],[4218.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190402077,[[4216.1,0.7516],[4215.7,0.00289143],[4215.5,0.1267]],[[4216.2,0.7458],[4217.0,0.123],[4217.5,0.1254],[4218.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190402078,[[4216.1,0.7516],[4215.7,0.00289143],[4215.5,0.1267],[4215.1,1.70364917],[4214.0,0.1313]],[[4216.2,0.7458],[4216.5,0.123],[4217.0,0.123],[4217.5,0.1254],[4217.7,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190402374,[[4216.1,0.7516],[4216.0,0.1313],[4215.7,0.00289143],[4215.5,0.1267],[4215.2,1.70364917]],[[4216.2,0.418],[4217.0,0.123],[4217.5,0.1254],[4217.8,1.69749274],[4218.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190402573,[[4216.1,0.7516],[4216.0,0.1313],[4215.7,0.00289143],[4215.5,0.1267],[4215.2,1.70364917]],[[4216.2,0.418],[4216.4,0.3278],[4217.0,0.123],[4217.5,0.1254],[4217.8,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190403472,[[4216.1,0.7516],[4216.0,0.1313],[4215.7,0.00289143],[4215.5,0.1267],[4215.2,1.70364917]],[[4216.2,0.418],[4217.0,0.123],[4217.5,0.1254],[4217.8,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190403772,[[4216.1,0.7516],[4216.0,0.1313],[4215.7,0.00289143],[4215.5,0.1267],[4215.2,1.70364917]],[[4216.2,0.418],[4217.0,0.123],[4217.5,0.1254],[4217.8,1.69749274],[4220.1,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190404174,[[4216.1,0.7516],[4216.0,0.1313],[4215.7,0.00289143],[4215.5,0.1267],[4215.3,1.70364917]],[[4216.2,0.418],[4217.0,0.123],[4217.5,0.1254],[4217.8,1.69749274],[4220.1,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190404380,[[4216.1,0.7516],[4216.0,0.55797],[4215.7,0.00289143],[4215.5,0.1267],[4215.3,2.77049917]],[[4216.2,0.418],[4216.3,0.42665],[4216.6,1.06656],[4216.8,1.0665],[4217.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190404681,[[4216.1,0.7516],[4216.0,0.1313],[4215.7,0.00289143],[4215.6,0.4267],[4215.5,0.1267]],[[4216.2,0.7458],[4216.3,0.42665],[4216.6,1.06656],[4216.8,1.0665],[4217.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190404874,[[4216.1,0.7516],[4216.0,0.1313],[4215.7,0.42959143],[4215.5,0.1267],[4215.2,1.70364917]],[[4216.2,0.7458],[4216.3,0.42665],[4216.6,1.06656],[4216.8,1.0665],[4217.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190405074,[[4215.7,0.00289143]],[[4216.2,0.7458],[4217.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190405075,[[4215.7,0.00289143],[4215.4,0.3357],[4215.0,0.1313],[4214.6,2.77068917],[4214.5,0.1313]],[[4215.8,0.7458],[4215.9,0.42669],[4216.0,0.123],[4216.1,1.06667],[4216.2,5.50166425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190405276,[[4215.7,0.00289143],[4215.2,0.42675],[4215.0,0.1313],[4214.6,1.06704],[4214.5,1.83494917]],[[4215.8,1.48746425],[4215.9,0.42669],[4216.0,0.123],[4216.1,1.06667],[4216.6,34.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190405472,[[4215.7,0.54669143],[4215.0,0.1313],[4214.8,1.06697],[4214.6,1.06704],[4214.5,1.83494917]],[[4215.8,0.9858],[4215.9,0.42669],[4216.0,0.123],[4216.1,1.06667],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190405675,[[4215.7,0.54669143],[4215.0,0.1313],[4214.6,1.06704],[4214.5,1.83494917]],[[4215.8,0.9858],[4215.9,0.42669],[4216.0,0.123],[4216.1,1.06667],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190405676,[[4215.7,0.54669143],[4215.2,0.42675],[4215.0,0.1313],[4214.6,2.77068917],[4214.5,0.1313]],[[4215.8,0.9858],[4215.9,0.42669],[4216.0,0.123],[4216.1,1.06667],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190405874,[[4215.7,0.75449143],[4215.5,0.1313],[4215.4,0.42673],[4215.0,0.1313],[4214.8,1.06698]],[[4215.8,0.9858],[4215.9,0.42669],[4216.1,1.06667],[4216.5,0.123],[4218.0,10.78502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190406082,[[4215.7,0.75449143],[4215.5,0.55802],[4215.0,0.1313],[4214.8,1.06698],[4214.2,2.13425]],[[4215.8,0.2122],[4215.9,0.42669],[4216.0,0.3278],[4216.1,1.06667],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190406382,[[4215.7,0.75449143],[4215.5,0.1313],[4215.0,0.1313],[4214.6,1.06704],[4214.5,1.83494917]],[[4215.8,0.9858],[4215.9,0.42669],[4216.1,1.06667],[4216.5,0.123],[4216.7,36.28104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190406573,[[4215.7,0.75449143],[4215.5,0.1313],[4215.0,0.1313],[4214.8,1.06698],[4214.6,2.77068917]],[[4215.8,0.2122],[4215.9,0.42669],[4216.1,1.06667],[4216.5,0.123],[4216.7,2.13304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190406779,[[4215.8,0.7516],[4215.7,0.00289143],[4215.5,0.1313],[4215.0,0.1313],[4214.8,1.06698]],[[4215.9,0.63889],[4216.1,0.3278],[4216.5,0.123],[4216.6,1.06655],[4217.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190407078,[[4215.8,0.7516],[4215.7,0.00289143],[4215.5,0.1313],[4215.0,0.1313],[4214.8,1.06698]],[[4215.9,0.42669],[4216.0,0.24],[4216.3,0.3278],[4216.5,0.123],[4216.6,1.06655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190407273,[[4215.8,0.7516],[4215.7,0.00289143],[4215.5,0.1313],[4215.0,0.1313],[4214.8,1.06698]],[[4215.9,0.63889],[4216.0,0.24],[4216.5,0.123],[4216.6,1.06655],[4219.7,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190407482,[[4215.8,0.7516],[4215.7,0.00289143],[4215.6,0.42671],[4215.5,0.1313],[4215.0,1.19823]],[[4215.9,0.96669],[4216.0,0.24],[4216.5,0.123],[4216.6,1.06655],[4219.7,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190407779,[[4215.8,0.7516],[4215.7,0.00289143],[4215.5,0.55802],[4215.0,0.1313],[4214.6,1.06704]],[[4215.9,1.17249],[4216.0,0.24],[4216.5,0.123],[4216.6,1.06655],[4218.4,13.6316323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190407971,[[4215.8,0.7516],[4215.7,0.00289143],[4215.6,0.42671],[4215.5,0.1313],[4215.0,0.1313]],[[4215.9,1.17249],[4216.0,0.24],[4216.5,0.123],[4216.6,1.06655],[4218.4,13.6316323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190408177,[[4215.8,0.7516],[4215.7,0.00289143],[4215.6,0.42671],[4215.5,0.1313],[4215.0,1.19823]],[[4215.9,1.17249],[4216.0,0.24],[4216.5,0.123],[4216.6,1.06655],[4218.4,13.6316323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190408377,[[4215.8,0.7516],[4215.7,0.00289143],[4215.6,0.42671],[4215.5,0.1313],[4215.0,1.19823]],[[4215.9,1.17249],[4216.0,0.24],[4216.5,0.123],[4216.6,1.06655],[4217.5,1.82289274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190408682,[[4215.8,0.7516],[4215.7,0.00289143],[4215.6,0.42671],[4215.5,0.1313],[4215.0,1.19823]],[[4215.9,1.17249],[4216.0,0.24],[4216.5,0.123],[4216.6,1.06655],[4217.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190408877,[[4215.7,0.00289143],[4215.5,0.1313],[4215.0,0.55807],[4214.5,1.19836],[4213.8,2.13449]],[[4215.9,1.17249],[4216.0,0.24],[4216.5,0.123],[4217.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190408878,[[4215.7,0.00289143],[4215.5,0.1313],[4215.0,0.55807],[4214.5,1.19836],[4213.8,2.13449]],[[4215.9,1.17249],[4216.0,0.24],[4216.1,1.06667],[4216.5,0.123],[4216.7,2.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190409085,[[4215.7,0.00289143],[4215.4,0.3357],[4215.0,0.1313],[4214.6,0.42681],[4214.5,1.83494917]],[[4215.9,1.17249],[4216.0,0.363],[4216.1,1.06667],[4216.5,0.123],[4216.7,2.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190409382,[[4215.7,0.00289143],[4215.0,0.1313],[4214.5,1.83494917]],[[4215.9,1.17249],[4216.0,0.363],[4216.1,1.06667],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190409383,[[4215.8,0.3357],[4215.7,0.00289143],[4215.0,0.1313],[4214.9,0.42678],[4214.5,1.83494917]],[[4215.9,1.17249],[4216.0,0.363],[4216.1,1.06667],[4216.5,0.123],[4217.7,2.13254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190409576,[[4215.8,0.3357],[4215.7,0.00289143],[4215.0,0.55807],[4214.5,1.83494917],[4214.4,1.06708]],[[4215.9,1.17249],[4216.0,0.363],[4216.1,1.06667],[4216.5,0.123],[4217.7,2.13254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190409782,[[4215.8,0.5438],[4215.7,0.00289143],[4215.2,0.42675],[4215.0,0.1313],[4214.5,1.83494917]],[[4215.9,1.17249],[4216.0,0.363],[4216.5,0.123],[4216.8,1.06649],[4217.2,1.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190409979,[[4215.8,0.5438],[4215.7,0.00289143],[4215.3,0.42674],[4215.0,0.1313],[4214.6,1.06703]],[[4215.9,0.7458],[4216.0,0.363],[4216.1,0.42667],[4216.5,0.123],[4216.8,1.06649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190410181,[[4215.8,0.5438],[4215.7,0.00289143],[4215.3,0.42674],[4215.0,0.1313],[4214.6,1.06703]],[[4215.9,0.7458],[4216.0,0.78968],[4216.5,0.123],[4216.8,1.06649],[4217.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190410381,[[4215.8,0.5438],[4215.7,0.00289143],[4215.4,0.42673],[4215.0,0.1313],[4214.9,1.06697]],[[4215.9,0.7458],[4216.0,0.78968],[4216.5,0.123],[4216.8,1.06649],[4217.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190410881,[[4215.8,0.3357],[4215.7,0.00289143],[4215.4,0.42673],[4215.0,0.1313],[4214.8,1.06698]],[[4215.9,0.7458],[4216.0,0.78968],[4216.5,0.123],[4216.8,1.06649],[4217.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190411079,[[4215.8,0.5438],[4215.7,0.00289143],[4215.5,0.42672],[4215.0,0.1313],[4214.8,1.06698]],[[4215.9,0.7458],[4216.0,0.123],[4216.2,0.42666],[4216.5,0.123],[4216.8,1.06649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190411278,[[4215.8,0.7516],[4215.7,0.00289143],[4215.5,0.1313],[4215.0,1.19823],[4214.8,1.06698]],[[4215.9,0.241],[4216.1,0.3278],[4216.5,0.123],[4216.6,34.151],[4217.3,1.06638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190411486,[[4215.8,0.7516],[4215.7,0.42959143],[4215.5,0.1313],[4215.0,1.19823],[4214.8,1.06698]],[[4215.9,0.4532],[4216.1,0.3278],[4216.2,0.42665],[4216.5,0.123],[4216.6,34.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190411679,[[4215.8,0.7516],[4215.7,0.42959143],[4215.5,0.1313],[4215.0,1.19823],[4214.8,1.06698]],[[4215.9,0.4532],[4216.1,0.3278],[4216.5,0.123],[4216.6,34.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190411680,[[4215.8,0.7516],[4215.7,0.42959143],[4215.5,0.1313],[4215.0,1.19823],[4214.8,1.06698]],[[4215.9,0.4532],[4216.1,0.3278],[4216.4,0.42664],[4216.5,0.123],[4216.6,34.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190411881,[[4215.8,0.7516],[4215.7,0.42959143],[4215.5,0.1313],[4215.0,1.19823],[4214.8,1.06698]],[[4215.9,0.4532],[4216.1,0.3278],[4216.3,0.42665],[4216.5,0.123],[4216.6,34.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190412382,[[4215.8,0.7516],[4215.7,0.00289143],[4215.5,0.55802],[4215.0,0.1313],[4214.8,1.06698]],[[4215.9,0.9868],[4216.1,0.42666],[4216.5,0.123],[4216.6,34.151],[4217.0,1.18945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190412586,[[4215.8,0.5438],[4215.7,0.00289143],[4215.5,0.1313],[4215.4,0.42673],[4215.0,0.1313]],[[4215.9,0.9868],[4216.1,0.42667],[4216.5,1.18959],[4216.6,34.151],[4217.0,1.18945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190412883,[[4215.8,0.5438],[4215.7,0.00289143],[4215.6,0.42671],[4215.5,0.1313],[4215.0,1.19823]],[[4215.9,0.9868],[4216.0,0.123],[4216.1,0.42667],[4216.5,1.18959],[4216.6,34.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190413480,[[4215.8,0.5438],[4215.7,0.42959143],[4215.5,0.1313],[4215.0,1.19823],[3539.4,0.72111331]],[[4215.9,0.9868],[4216.0,0.123],[4216.1,0.42667],[4216.5,0.123],[4216.6,34.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190413686,[[4215.8,0.5438],[4215.7,0.42959143],[4215.5,0.1313],[4215.2,1.06688],[4215.0,1.19823]],[[4215.9,0.9868],[4216.0,0.123],[4216.2,0.42665],[4216.5,0.123],[4216.6,34.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190413883,[[4215.7,0.00289143],[4215.4,0.3357],[4215.0,0.1313],[4214.0,2.26086147],[4213.8,2.13449]],[[4215.9,0.9868],[4216.0,0.123],[4216.5,0.123],[4216.6,34.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190413884,[[4215.7,0.00289143],[4215.4,0.3357],[4215.0,0.1313],[4214.0,2.26086147],[4213.8,2.13449]],[[4215.9,1.41349],[4216.0,0.123],[4216.5,0.123],[4216.6,35.21755],[4217.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190414082,[[4215.7,0.00289143],[4214.5,0.1313],[4214.3,1.70364917],[4214.0,0.1313],[4213.9,3.19676147]],[[4215.9,6.41349],[4216.0,0.123],[4216.2,1.06666],[4216.4,1.06661],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190414281,[[4215.7,0.54669143],[4215.0,0.1313],[4214.5,0.1313],[4214.3,1.0671],[4214.2,1.70364917]],[[4215.8,1.24682218],[4216.0,0.123],[4216.1,0.42667],[4216.5,0.123],[4216.9,1.06648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190414482,[[4215.7,0.75449143],[4215.2,0.42675],[4215.0,0.1313],[4214.6,1.06705],[4214.5,0.1313]],[[4215.8,0.9868],[4216.0,0.123],[4216.1,0.42667],[4216.2,34.153],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190414677,[[4215.7,0.75449143],[4215.0,0.1313],[4214.6,1.06705],[4214.5,0.1313],[4213.8,2.13449]],[[4215.8,0.9868],[4216.0,0.123],[4216.1,0.42667],[4216.2,34.153],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190414882,[[4215.7,0.75449143],[4215.3,0.42674],[4215.0,0.1313],[4214.6,1.06705],[4214.5,0.1313]],[[4215.8,0.9868],[4216.0,0.123],[4216.1,0.42667],[4216.2,34.153],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190415084,[[4215.7,0.54669143],[4215.3,0.42674],[4215.0,0.1313],[4214.6,1.06705],[4214.5,0.1313]],[[4215.8,0.9868],[4215.9,0.42669],[4216.0,0.123],[4216.2,34.153],[4216.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190415383,[[4215.7,0.00289143],[4215.1,0.42676],[4215.0,0.1313],[4214.6,1.06705],[4214.5,0.1313]],[[4215.8,0.9868],[4215.9,0.42669],[4216.0,0.123],[4216.2,34.153],[4216.4,1.06659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190415587,[[4215.7,0.00289143],[4215.0,0.1313],[4214.5,0.1313]],[[4215.8,0.9868],[4215.9,0.42669],[4216.0,0.123],[4216.2,34.153],[4216.4,1.06659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190415588,[[4215.7,0.00289143],[4215.3,0.3347],[4215.0,0.55807],[4214.5,0.1313],[4214.0,1.19848]],[[4215.8,0.9868],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4217.2,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190415890,[[4215.7,0.00289143],[4215.1,0.42676],[4215.0,0.466],[4214.5,1.19835],[4214.0,0.1313]],[[4215.8,0.9868],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4217.2,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190416183,[[4215.7,0.00289143],[4215.2,0.42675],[4215.0,0.466],[4214.5,1.19835],[4214.0,0.1313]],[[4215.8,0.9868],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4217.2,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190416388,[[4215.7,0.00289143],[4214.5,0.1313],[4214.0,1.19849],[4213.9,1.70364917],[4213.8,1.06724]],[[4215.8,6.48751469],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4216.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190416685,[[4215.7,0.00289143],[4214.9,0.3347],[4214.5,0.1313],[4214.0,1.1985],[4213.8,1.70364917]],[[4215.8,6.48751469],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4216.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190417088,[[4215.7,0.00289143],[4214.8,0.3347],[4214.7,0.4268],[4214.5,0.1313],[4214.0,1.1985]],[[4215.8,6.48751469],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4216.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190417478,[[4215.7,0.00289143],[4215.0,0.3347],[4214.8,0.42679],[4214.5,0.1313],[4214.0,1.1985]],[[4215.8,6.48751469],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4216.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190417678,[[4215.7,0.00289143],[4215.0,0.3347],[4214.5,0.55812],[4214.0,1.1985],[4213.1,2.18056147]],[[4215.8,6.48751469],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4216.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190417882,[[4215.7,0.00289143],[4214.8,0.3347],[4214.7,0.4268],[4214.5,0.1313],[4214.0,1.1985]],[[4215.8,6.48751469],[4215.9,0.42669],[4216.0,0.123],[4216.2,35.21966],[4216.3,1.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190418204,[[4214.7,0.4268],[4214.6,0.3347],[4214.5,0.1313],[4214.0,1.1985],[4213.1,2.12956147]],[[4215.8,5.82851469],[4216.0,1.18971],[4216.2,1.06666],[4216.6,1.06656],[4216.8,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190418380,[[4214.9,0.7461],[4214.8,0.42679],[4214.5,0.1313],[4214.0,1.1985],[4213.2,2.12956147]],[[4215.0,0.2254],[4215.5,0.132],[4215.7,0.50071469],[4215.8,34.396],[4216.0,1.18971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190418578,[[4214.5,0.1313],[4214.0,1.1985],[4213.1,2.12956147],[4207.7,0.47266251],[4205.6,8.814]],[[4215.0,0.9833],[4215.5,0.132],[4215.7,1.06678],[4215.8,34.155],[4216.0,1.18971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190418783,[[4214.9,0.2039],[4214.7,0.3347],[4214.6,0.42681],[4214.5,0.1313],[4214.0,1.1985]],[[4215.0,1.09758],[4215.5,0.132],[4215.7,1.06678],[4215.8,34.155],[4216.0,1.18971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190419083,[[4214.5,0.5386],[4214.0,0.1313],[4213.6,1.06728],[4213.5,0.1313],[4213.4,1.06733]],[[4215.0,1.09758],[4215.5,0.132],[4215.7,1.06678],[4215.8,34.155],[4216.0,1.18971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190419084,[[4214.5,0.5386],[4214.0,0.1313],[4213.6,1.06728],[4213.5,0.1313],[4213.4,1.06733]],[[4214.6,0.4298],[4214.8,0.4268],[4215.0,0.373],[4215.2,1.06692],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190419281,[[4214.5,0.7461],[4214.4,0.42683],[4214.0,0.1313],[4213.6,1.06728],[4213.5,0.1313]],[[4214.6,0.4298],[4214.8,0.4268],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190419482,[[4214.5,0.8796456],[4214.2,0.42685],[4214.0,0.1313],[4213.6,1.06728],[4213.5,0.1313]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190420089,[[4214.5,0.8796456],[4214.2,0.42685],[4214.0,0.1313],[4213.5,0.1313],[4213.1,2.77105917]],[[4214.6,0.7423],[4214.8,0.4268],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190420389,[[4214.5,0.8796456],[4214.3,0.42684],[4214.0,0.1313],[4213.5,0.1313],[4213.1,1.06741]],[[4214.6,0.7423],[4214.8,0.4268],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190420589,[[4214.5,0.8796456],[4214.1,0.42686],[4214.0,0.1313],[4213.5,0.1313],[4213.1,1.06741]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190420791,[[4214.5,0.8796456],[4214.2,0.42685],[4214.0,0.1313],[4213.5,0.1313],[4213.1,1.06741]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190420990,[[4214.5,0.8796456],[4214.3,0.42684],[4214.0,0.1313],[4213.7,1.06727],[4213.5,0.1313]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190421190,[[4214.5,0.8796456],[4214.4,0.42683],[4214.0,0.1313],[4213.7,1.06727],[4213.5,0.1313]],[[4214.6,0.7423],[4214.9,0.42679],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190421595,[[4214.5,0.8796456],[4214.4,0.42683],[4214.0,0.1313],[4213.7,1.06727],[4213.5,0.1313]],[[4214.6,0.7423],[4214.8,0.4268],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190421988,[[4214.5,0.8796456],[4214.3,0.42684],[4214.0,0.1313],[4213.5,0.1313],[4213.2,1.0674]],[[4214.6,0.7423],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190422189,[[4214.5,0.0017456],[4214.0,0.1313],[4213.5,0.1313],[4213.1,1.0674],[4213.0,1.83544917]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190422385,[[4214.5,0.0017456],[4214.2,0.3347],[4214.0,0.1313],[4213.9,0.42688],[4213.5,0.1313]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190422687,[[4214.5,0.0017456],[4214.2,0.3347],[4213.5,0.1313],[4212.8,2.77112917],[4212.5,0.2148]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.1,1.06692],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190422892,[[4214.5,0.0017456],[4214.2,0.3347],[4214.1,0.42686],[4213.5,0.1313],[4213.4,1.06733]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.1,1.06692],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190423091,[[4214.5,0.0017456],[4214.2,0.76155],[4213.5,0.1313],[4213.4,1.06733],[4212.7,3.83870917]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.7,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190423285,[[4214.5,0.0017456],[4214.0,0.76157],[4213.5,0.1313],[4212.9,1.0912069],[4212.7,3.83870917]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.7,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190423485,[[4214.5,0.0017456],[4214.2,0.42685],[4214.0,0.3347],[4213.5,0.1313],[4213.4,1.06734]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.7,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190423683,[[4214.5,0.0017456],[4214.3,0.42684],[4214.0,0.3347],[4213.5,0.1313],[4213.4,1.06734]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4215.7,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190423883,[[4214.5,0.0017456],[4214.3,0.42684],[4214.2,0.3347],[4213.5,0.1313],[4213.4,1.06734]],[[4214.6,0.7423],[4214.8,0.4268],[4215.0,0.37511357],[4215.4,1.06684],[4215.7,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190424091,[[4214.5,0.0017456],[4214.3,0.42684],[4214.2,0.3347],[4213.8,1.06724],[4213.5,0.1313]],[[4214.6,0.7423],[4215.0,0.37511357],[4215.4,1.06684],[4215.7,1.06679],[4216.1,2.13336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190424391,[[4214.5,0.0017456],[4214.2,0.42685],[4213.9,0.3094],[4213.5,0.1313],[4213.2,1.06738]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.1,1.06692],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190424590,[[4214.5,0.0017456],[4214.1,0.3094],[4214.0,0.42687],[4213.5,0.1313],[4213.2,1.06738]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.1,1.06692],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190424792,[[4214.5,0.0017456],[4214.1,0.3094],[4213.6,1.06728],[4213.5,0.1313],[4199.8,1.53271144]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.1,1.06692],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190425088,[[4214.5,0.0017456],[4214.3,0.42684],[4214.1,0.3094],[4213.6,1.06728],[4213.5,0.1313]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4216.1,2.13337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190425289,[[4214.5,0.0017456],[4214.4,0.42683],[4214.1,0.3094],[4213.6,1.06728],[4213.5,0.1313]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4216.1,3.83086274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190425490,[[4214.5,0.0017456],[4214.4,0.42683],[4214.1,0.3094],[4213.8,1.06722],[4213.6,1.06728]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4216.1,3.83086274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190425689,[[4214.5,0.0017456],[4214.4,0.42683],[4214.2,0.3094],[4213.8,1.06722],[4213.6,1.06728]],[[4214.6,0.7423],[4214.8,0.4268],[4215.0,0.37511357],[4215.4,1.06684],[4216.1,3.83086274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190425885,[[4214.5,0.0017456],[4214.0,0.56097],[4213.6,1.06728],[4213.3,1.06736],[4212.1,14.94157147]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.4,1.06684],[4216.1,3.83086274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190426090,[[4214.5,0.0017456],[4214.1,0.3094],[4213.3,1.06736],[4213.0,1.19923],[4212.5,1.91844917]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.1,1.06692],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190426395,[[4214.5,0.0017456],[4214.1,0.3094],[4213.0,1.19923],[4212.8,1.06749],[4212.5,1.91844917]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.1,1.06692],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190426589,[[4214.5,0.0017456],[4213.8,0.73629],[4213.0,1.19923],[4212.8,1.06749],[4212.5,1.91844917]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.1,1.06692],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190426783,[[4214.5,0.0017456],[4214.2,0.3094],[4214.0,0.42687],[4213.4,1.06732],[4213.2,1.06737]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.2,1.06691],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190426986,[[4214.5,0.0017456],[4214.2,0.3094],[4213.9,0.42688],[4213.2,1.06737],[4212.9,1.0911969]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,0.37511357],[4215.2,1.06691],[4215.4,1.06684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190427195,[[4214.5,0.0017456],[4214.0,0.3094],[4213.1,1.0674],[4212.9,1.0911969],[4211.4,12.90553074]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,1.44207357],[4215.2,1.06691],[4215.6,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190427487,[[4214.5,0.0017456],[4214.0,0.3094],[4213.7,0.4269],[4213.1,1.0674],[4212.9,1.0911969]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,1.44207357],[4215.2,1.06691],[4215.6,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190427693,[[4214.5,0.0017456],[4214.0,0.3094],[4213.9,0.42688],[4213.1,1.0674],[4212.9,1.0911969]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,1.44207357],[4215.2,1.06691],[4215.6,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190427894,[[4214.5,0.0017456],[4214.0,0.3094],[4213.1,1.0674],[4212.9,1.0911969]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,1.44207357],[4215.2,1.06691],[4215.6,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190427895,[[4214.5,0.0017456],[4214.1,0.42686],[4214.0,0.3094],[4213.4,1.06732],[4213.1,1.0674]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,1.44207357],[4215.2,1.06691],[4215.6,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190428094,[[4214.5,0.0017456],[4214.2,0.42685],[4214.0,0.3094],[4213.4,1.06732],[4213.1,1.0674]],[[4214.6,0.7423],[4214.7,0.42681],[4215.0,1.44207357],[4215.2,1.06691],[4215.6,2.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190428391,[[4214.5,0.8777456],[4214.0,0.1341],[4213.8,1.06723],[4213.6,1.06728],[4213.1,2.13484]],[[4214.6,0.2254],[4214.9,0.3141],[4215.0,0.00211357],[4215.1,34.163],[4215.5,1.19882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190428599,[[4214.5,0.8777456],[4214.4,0.42683],[4214.0,0.1341],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,0.7805],[4214.7,0.4268],[4215.0,0.00211357],[4215.1,34.163],[4215.3,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190428796,[[4214.5,0.8777456],[4214.4,0.42683],[4214.0,0.1341],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,0.9946],[4214.7,0.4268],[4215.0,0.00211357],[4215.1,34.163],[4215.3,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190429097,[[4214.5,0.7436456],[4214.4,0.42683],[4214.0,0.1341],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,0.9946],[4214.7,0.4268],[4215.0,0.12511357],[4215.1,34.163],[4215.3,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190429488,[[4214.5,0.8777456],[4214.4,0.42683],[4214.0,0.1341],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,0.9946],[4214.8,0.4268],[4215.0,0.12511357],[4215.1,34.163],[4215.3,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190429687,[[4214.5,0.8777456],[4214.4,0.42683],[4214.0,0.1341],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,34.163],[4215.3,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190429888,[[4214.5,0.0017456],[4214.1,0.3094],[4214.0,0.1341],[4213.3,1.06736],[4212.5,0.2171]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22994],[4215.3,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190430087,[[4214.5,0.5261456],[4214.2,0.42685],[4214.0,0.1341],[4213.5,1.1986],[4213.3,1.06736]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,34.163],[4215.3,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190430288,[[4214.5,0.0017456],[4214.3,0.3094],[4214.0,0.1341],[4213.9,0.42688],[4213.5,1.1986]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.9,2.13344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190430597,[[4214.5,0.3111456],[4214.0,0.1341],[4213.9,0.42688],[4213.5,0.1313],[4213.0,1.19922]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190430896,[[4214.5,0.0017456],[4214.2,0.3094],[4214.0,0.1341],[4213.6,1.06729],[4213.5,0.1313]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190431397,[[4214.5,0.3111456],[4214.0,0.1341],[4213.6,1.06729],[4213.5,0.1313],[3583.6,8.919]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190431594,[[4214.5,0.3111456],[4214.0,0.1341],[4213.6,1.06729],[4213.5,0.1313],[4207.7,0.47266251]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190431796,[[4214.5,0.5261456],[4214.2,0.42685],[4214.0,0.1341],[4213.6,1.06729],[4213.5,0.1313]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190431990,[[4214.5,0.5261456],[4214.2,0.42685],[4214.0,0.1341],[4213.6,1.06729],[4213.5,0.1313]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.8,2.13349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190432190,[[4214.5,0.5261456],[4214.1,0.42686],[4214.0,0.1341],[4213.6,1.06729],[4213.5,0.1313]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190432391,[[4214.5,0.5261456],[4214.0,0.1341],[4213.8,0.42689],[4213.5,0.1313],[4213.1,1.06741]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190432586,[[4214.5,0.0017456],[4214.0,0.1341],[4213.5,0.1313],[4213.1,1.06741],[4212.8,1.06748]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190432791,[[4214.5,0.0017456],[4214.3,0.3094],[4214.0,0.1341],[4213.5,0.1313],[4213.1,1.06741]],[[4214.6,0.9946],[4214.7,0.42681],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190433704,[[4214.5,0.0017456],[4214.3,0.3094],[4214.0,0.1341],[4213.8,0.42689],[4213.5,0.1313]],[[4214.6,1.42141],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691],[4217.7,4.24373186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190433899,[[4214.5,0.0017456],[4214.3,0.3094],[4214.0,0.1341],[4213.8,0.42689],[4213.5,0.1313]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.2,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190434101,[[4214.5,0.0017456],[4214.3,0.3094],[4214.0,0.56097],[4213.5,0.1313]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190434102,[[4214.5,0.0017456],[4214.3,0.3094],[4214.0,0.56097],[4213.5,0.1313],[4213.3,1.06735]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4216.1,3.83084274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190434401,[[4214.5,0.0017456],[4214.3,0.3094],[4214.0,0.56097],[4213.5,0.1313],[4213.3,1.06735]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4216.0,12.48751274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190434902,[[4214.5,0.0017456],[4214.3,0.3094],[4214.0,0.1341],[4213.8,0.42689],[4213.5,0.1313]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190435091,[[4214.5,0.2167456],[4214.0,0.1341],[4213.5,0.1313],[4212.7,1.89356306],[4212.6,2.13509]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190435296,[[4214.5,0.5261456],[4214.0,0.1341],[4213.5,0.1313],[4212.7,1.89356306],[4212.6,2.13509]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190435897,[[4214.5,0.3111456],[4214.0,0.1341],[4213.7,0.4269],[4213.5,0.1313],[4212.7,0.18991389]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190436103,[[4214.5,0.3111456],[4214.0,0.1341],[4213.8,0.42689],[4213.5,0.1313],[4212.7,0.18991389]],[[4214.6,1.42141],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190436404,[[4214.5,0.0017456],[4214.2,0.3094],[4214.0,0.1341],[4213.5,0.1313],[4212.9,1.0912069]],[[4214.6,1.9207261],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190437006,[[4214.5,0.0017456],[4214.0,0.3094],[4213.5,0.55822],[4213.0,1.19924],[4212.9,0.0237369]],[[4214.6,1.9207261],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190437507,[[4214.5,0.0017456],[4214.0,0.3094],[4213.6,0.42691],[4213.5,0.1313],[4213.0,1.19924]],[[4214.6,1.9207261],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190437805,[[4214.5,0.0017456],[4214.0,0.3094],[4213.5,0.55822],[4213.0,1.19924],[4210.9,14.93876294]],[[4214.6,1.9207261],[4214.9,1.06698],[4215.0,0.12511357],[4215.1,35.22993],[4215.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190438104,[[4213.6,0.5244],[4213.5,0.1313],[4213.0,0.1318],[4212.9,0.4507169],[4212.5,0.1341]],[[4213.7,0.8507],[4214.1,1.06717],[4214.4,2.13419],[4214.5,0.123],[4214.6,6.0544161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190438306,[[4213.6,0.3094],[4213.0,0.55877],[4212.9,0.0237369],[4212.5,0.1341],[4212.1,1.06767]],[[4213.7,1.4058],[4214.0,0.123],[4214.1,2.13434],[4214.4,2.13419],[4214.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190438506,[[4213.6,0.3094],[4213.0,0.1318],[4212.9,0.0237369],[4212.7,0.427],[4212.5,0.1341]],[[4213.7,1.4058],[4214.0,0.123],[4214.1,2.13434],[4214.4,2.13419],[4214.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190438704,[[4213.0,0.5643],[4212.9,0.0237369],[4212.5,0.1341],[4212.3,1.0676],[3631.0,0.00553131]],[[4213.3,0.42695],[4213.7,1.30829],[4214.0,0.123],[4214.1,1.06717],[4214.4,2.13419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190438902,[[4213.1,1.16887],[4213.0,0.1318],[4212.9,0.0237369],[4212.5,1.20166],[4212.3,1.0676]],[[4214.0,0.123],[4214.1,1.06717],[4214.4,2.13419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190438903,[[4213.1,1.16887],[4213.0,0.1318],[4212.9,0.0237369],[4212.5,1.20166],[4212.3,1.0676]],[[4213.2,0.241],[4213.5,0.42693],[4213.6,0.3141],[4214.0,0.123],[4214.1,1.06717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190439205,[[4213.4,0.7419],[4213.1,0.4291953],[4213.0,0.1318],[4212.9,0.0237369],[4212.5,1.20166]],[[4213.5,0.95073],[4213.9,1.06723],[4214.0,0.123],[4214.1,1.06717],[4214.4,2.13419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190439405,[[4213.4,0.7419],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369],[4212.7,1.0675]],[[4213.5,1.38383],[4214.0,0.123],[4214.1,1.06717],[4214.3,1.06712],[4214.4,2.13419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190439597,[[4213.4,0.7419],[4213.2,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.5,1.38383],[4214.0,0.123],[4214.1,1.06717],[4214.3,1.06712],[4214.4,2.13419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190439798,[[4213.4,0.7419],[4213.2,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.5,1.06973],[4213.8,0.3141],[4214.0,0.123],[4214.1,1.06717],[4214.3,1.06712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190440000,[[4213.4,0.7419],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369],[4212.3,1.06762]],[[4213.5,1.06973],[4213.8,0.3141],[4214.0,0.123],[4214.1,1.06717],[4214.3,1.06712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190440197,[[4213.4,0.7419],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369],[4212.3,1.06762]],[[4213.5,1.06973],[4213.8,0.3141],[4213.9,1.06724],[4214.0,0.123],[4214.1,1.06717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190440394,[[4213.4,0.7419],[4213.2,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.5,1.06973],[4213.8,0.3141],[4213.9,1.06724],[4214.0,0.123],[4214.1,1.06717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190440606,[[4213.4,0.7419],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369],[4212.2,0.18999999]],[[4213.5,1.38383],[4213.9,1.06724],[4214.0,0.123],[4214.1,1.06717],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190440807,[[4213.4,0.7419],[4213.2,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.5,1.38383],[4213.9,1.06724],[4214.0,0.123],[4214.1,1.06717],[4222.2,18.35516494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190441106,[[4213.4,0.7419],[4213.2,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.5,1.06973],[4213.8,0.3141],[4214.0,0.123],[4214.1,1.06717],[4214.4,3.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190441306,[[4213.4,0.7419],[4213.2,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.5,1.06973],[4213.8,0.3141],[4214.0,0.123],[4214.1,1.06717],[4214.4,1.06711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190441508,[[4213.4,0.7419],[4213.3,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.5,0.64593],[4214.1,1.06717],[4214.4,1.06711],[4216.0,10.79002],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190441809,[[4213.5,0.876],[4213.2,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.6,0.63661],[4213.9,0.3141],[4214.1,1.06717],[4214.4,35.23611],[4215.1,11.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190442109,[[4213.5,0.876],[4213.2,0.42695],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.0237369]],[[4213.6,1.19171],[4214.1,1.06717],[4214.4,35.23611],[4214.7,2.13407],[4215.1,10.66945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190442405,[[4213.5,0.7419],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.4507169],[4212.1,1.06765]],[[4213.6,1.40581],[4213.9,1.06723],[4214.0,0.123],[4214.1,1.06717],[4214.4,35.23611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190442606,[[4213.5,0.7419],[4213.1,0.0022253],[4213.0,0.1318],[4212.9,0.4507169],[4212.1,1.06765]],[[4213.6,1.90539974],[4213.9,1.06723],[4214.0,0.123],[4214.1,1.06717],[4214.4,35.23611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190442803,[[4212.9,0.0237369],[4212.2,0.3094],[4211.4,1.70364917],[4211.3,2.12956147],[4211.0,3.11548606]],[[4213.2,1.16486],[4213.5,1.19033],[4213.6,6.80788974],[4213.9,1.06723],[4214.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190443009,[[4211.0,3.11548606]],[[4213.2,1.16486],[4213.5,1.19033],[4213.6,6.80788974],[4213.9,1.06723],[4214.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190443010,[[4210.0,0.1341],[4209.8,1.70364917],[4209.5,0.1341],[4209.3,2.12956147],[4209.1,2.8820146]],[[4210.6,0.4238],[4211.0,1.19096],[4211.5,1.19085],[4211.7,10.67794],[4212.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190443212,[[4209.1,2.8820146]],[[4211.0,1.19096],[4211.7,10.67794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190443213,[[4209.1,2.8820146],[4208.5,0.1341],[4208.1,1.71826389],[4208.0,0.1341],[4207.9,0.42748]],[[4209.2,1.16526],[4209.5,0.123],[4209.9,1.06824],[4210.0,0.123],[4210.5,17.61226772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190443416,[[4209.1,3.3145146],[4208.5,0.1341],[4208.4,0.42744],[4208.1,0.01461472],[4208.0,0.1341]],[[4209.2,0.7379],[4209.5,0.123],[4209.7,0.42732],[4210.0,0.123],[4210.5,5.44530366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190443704,[[4209.7,0.7419],[4209.5,0.1341],[4209.0,0.1341],[4208.5,0.1341],[4208.3,1.06863]],[[4210.2,0.3141],[4210.5,0.123],[4211.5,1.82049274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190443705,[[4209.7,0.7419],[4209.5,0.1341],[4209.0,0.1341],[4208.5,0.1341],[4208.3,1.06863]],[[4210.2,0.3141],[4210.5,0.123],[4211.5,1.82049274],[4211.8,3.18963593],[4212.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190443905,[[4210.1,0.7419],[4210.0,0.1341],[4209.7,0.42932607],[4209.5,0.1341],[4209.0,0.1341]],[[4210.2,0.00265412],[4211.0,0.86428],[4211.1,34.171],[4211.5,0.123],[4212.0,1.82049274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190444108,[[4210.6,0.7419],[4210.5,0.1341],[4210.0,0.1341],[4209.8,5.0],[4209.7,0.00201607]],[[4210.7,0.2097],[4210.8,0.4272],[4211.2,0.3141],[4211.5,0.123],[4211.7,1.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190444305,[[4210.6,0.215],[4210.2,0.3094],[4210.0,0.1341],[4209.7,0.00201607],[4208.5,1.20268]],[[4210.7,0.9799],[4210.8,0.4272],[4211.0,0.123],[4211.5,0.123],[4211.7,1.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190444607,[[4211.0,0.1341],[4210.7,0.3094],[4210.5,0.1341],[4210.0,0.1341],[4209.7,0.00201607]],[[4211.5,0.123],[4211.6,34.173],[4212.0,0.123],[4212.7,1.69749274],[4212.8,1.06751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190444802,[[4211.4,0.7419],[4211.0,0.1341],[4210.5,0.1341],[4210.0,0.1341],[4209.7,0.00201607]],[[4211.5,0.7379],[4211.6,0.42713],[4211.8,34.173],[4212.0,0.123],[4212.3,0.18496361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190445003,[[4211.4,0.7419],[4211.0,0.1341],[4210.6,0.42722],[4210.5,0.1341],[4210.0,0.1341]],[[4211.5,0.98371331],[4211.8,34.173],[4212.0,0.123],[4212.1,0.42708],[4212.3,0.18496361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190445205,[[4211.4,0.7419],[4211.0,0.1341],[4210.6,0.42722],[4210.5,0.1341],[4210.0,0.1341]],[[4211.5,0.98371331],[4211.8,34.173],[4211.9,0.42709],[4212.0,0.123],[4212.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190445408,[[4211.4,0.7419],[4211.0,0.1341],[4210.5,0.1341],[4210.0,0.1341],[4208.7,12.38895917]],[[4211.5,0.66961331],[4211.9,0.3141],[4212.0,34.298],[4212.9,40.8],[4213.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190445711,[[4211.4,1.16904],[4211.0,0.1341],[4210.5,0.1341],[4210.1,1.06818],[4210.0,10.81603]],[[4211.5,0.42661331],[4211.9,0.3141],[4212.0,0.123],[4212.6,0.42702],[4212.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190445908,[[4211.4,1.16904],[4211.0,0.1341],[4210.5,0.1341],[4210.1,1.06818],[4210.0,10.81603]],[[4211.5,0.00281331],[4212.4,0.3141],[4212.6,0.42702],[4212.9,40.8],[4213.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190446205,[[4211.4,1.16904],[4211.0,0.1341],[4210.7,1.06803],[4210.5,0.1341],[4210.1,1.06818]],[[4211.5,0.24581331],[4212.4,0.3141],[4212.5,34.3],[4212.7,0.42701],[4213.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190446416,[[4211.4,1.16904],[4211.0,0.1341],[4210.7,1.06803],[4210.5,0.1341],[4210.1,1.06818]],[[4211.5,0.24581331],[4212.4,0.3141],[4212.5,34.301],[4212.7,0.42701],[4213.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190446907,[[4211.4,1.16904],[4211.0,0.1341],[4210.7,1.06803],[4210.5,0.1341],[4210.1,1.06818]],[[4211.5,0.00281331],[4212.4,0.3141],[4212.5,0.123],[4212.7,0.42701],[4213.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190447115,[[4212.6,0.5244],[4212.2,0.42706],[4212.0,0.1341],[4211.5,0.1341],[4211.4,5.0]],[[4212.7,34.9159],[4213.0,0.123],[4213.2,2.36066291],[4214.1,215.26149274],[4214.4,10.67098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190447304,[[4212.6,0.5244],[4212.0,0.56118],[4211.5,0.1341],[4209.6,12.38669917],[4209.1,12.81389147]],[[4212.7,34.9389],[4213.0,0.54999],[4213.2,1.93370291],[4213.9,1.06724],[4214.1,213.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190447803,[[4212.6,0.215],[4212.3,0.3094],[4212.0,0.56118],[4211.5,0.1341],[4209.6,12.38669917]],[[4212.7,34.9389],[4213.0,0.54999],[4213.2,1.93370291],[4213.9,1.06724],[4214.1,213.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190448008,[[4210.0,0.56137],[4209.6,1.70364917],[4209.5,0.1341],[4209.1,2.12956147],[4209.0,0.1341]],[[4212.7,34.9389],[4213.0,0.54999],[4213.2,1.93370291],[4213.9,1.06724],[4214.1,213.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190448009,[[4210.0,0.56137],[4209.6,1.70364917],[4209.5,0.1341],[4209.1,2.12956147],[4209.0,0.1341]],[[4211.5,0.55013],[4212.0,0.123],[4212.5,0.123],[4212.7,39.201],[4213.0,11.86509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190448220,[[4210.5,0.42722],[4210.0,0.1341],[4209.6,1.06829],[4209.5,0.1341],[4209.2,1.0684]],[[4211.5,0.55013],[4212.0,0.123],[4212.5,0.123],[4212.7,39.201],[4213.0,11.86509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190448221,[[4210.5,0.42722],[4210.0,0.1341],[4209.6,1.06829],[4209.5,0.1341],[4209.2,1.0684]],[[4210.6,0.3141],[4210.7,0.4238],[4211.0,0.123],[4211.5,0.123],[4211.7,0.42711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190448507,[[4210.5,0.876],[4210.4,0.42723],[4210.0,0.1341],[4209.6,1.06829],[4209.5,0.1341]],[[4210.6,0.104],[4211.0,0.3141],[4211.2,34.18],[4211.5,40.923],[4212.9,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190448708,[[4210.5,0.876],[4210.4,0.42723],[4210.0,0.1341],[4209.6,1.06829],[4209.5,0.1341]],[[4210.6,0.3137],[4211.0,0.3141],[4211.2,34.18],[4211.3,0.42715],[4211.5,40.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190448904,[[4210.9,0.215],[4210.5,5.1341],[4210.0,1.20231],[4209.6,1.06829],[4209.5,0.1341]],[[4211.0,0.3141],[4211.5,0.123],[4211.9,0.4271],[4213.0,1.19047],[4213.2,3.00112291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190449104,[[4210.9,0.7419],[4210.8,0.42719],[4210.5,0.1341],[4210.0,1.20231],[4209.6,1.06829]],[[4211.0,0.3141],[4211.5,0.123],[4213.0,1.19047],[4213.2,3.00112291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190449105,[[4210.9,0.7419],[4210.8,0.42719],[4210.5,0.1341],[4210.0,1.20231],[4209.6,1.06829]],[[4211.0,0.245],[4211.4,0.3141],[4211.5,0.123],[4211.7,34.60812],[4212.6,1.06755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190449310,[[4210.9,0.7419],[4210.5,0.1341],[4210.0,0.1341],[4209.6,1.06829],[4209.3,1.06838]],[[4211.0,0.245],[4211.4,0.3141],[4211.6,0.42713],[4211.7,34.181],[4212.6,1.06755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190449807,[[4210.9,0.7419],[4210.7,0.4272],[4210.5,0.1341],[4210.0,0.1341],[4209.9,1.06821]],[[4211.0,0.4547],[4211.4,0.3141],[4211.6,0.42713],[4211.7,34.181],[4212.6,1.06755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190450002,[[4210.9,0.7419],[4210.5,0.1341],[4210.0,0.1341],[4209.3,1.06838],[4209.0,10.81871]],[[4211.0,0.4547],[4211.4,0.3141],[4211.7,34.181],[4212.6,1.06755],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190450209,[[4210.9,0.7419],[4210.8,0.42719],[4210.5,0.1341],[4210.0,1.2023],[4209.4,10.68356]],[[4211.0,0.2097],[4211.4,0.3141],[4212.7,1.9684025],[4213.0,1.19047],[4213.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190450409,[[4210.9,0.7419],[4210.8,0.42719],[4210.5,0.1341],[4210.0,1.2023],[4209.4,10.68356]],[[4211.0,0.4547],[4211.4,0.3141],[4211.7,0.42711],[4211.8,34.183],[4212.7,1.9684025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190450611,[[4210.9,0.7419],[4210.8,0.42719],[4210.5,0.1341],[4210.0,1.2023],[4209.4,10.68356]],[[4211.0,0.4547],[4211.4,0.3141],[4211.6,0.42712],[4211.8,34.183],[4212.7,1.9684025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190450813,[[4210.9,0.7419],[4210.5,0.1341],[4210.0,0.1341],[4209.3,1.06836],[4209.0,10.81871]],[[4211.0,0.9829],[4211.8,34.183],[4212.3,1.06764],[4212.7,1.9684025],[4213.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190451013,[[4210.9,0.5244],[4210.5,0.1341],[4210.0,0.1341],[4209.3,1.06836],[4209.0,11.06371]],[[4211.0,0.9829],[4211.5,0.123],[4211.8,34.183],[4212.3,1.06764],[4212.7,1.9684025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190451312,[[4210.9,0.5244],[4210.5,0.1341],[4210.4,0.42724],[4210.0,0.1341],[4209.3,1.06836]],[[4211.0,0.9829],[4211.1,0.42717],[4211.5,0.123],[4211.8,34.183],[4211.9,1.06774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190451507,[[4210.6,0.5244],[4210.5,0.1341],[4210.2,0.42726],[4210.0,0.1341],[4209.3,1.06836]],[[4210.7,0.7379],[4211.0,0.368],[4211.1,0.42717],[4211.5,0.123],[4211.8,34.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190451713,[[4210.6,0.5244],[4210.5,0.1341],[4210.3,0.42724],[4210.0,0.1341],[4209.3,1.06836]],[[4210.7,0.7379],[4211.0,0.368],[4211.1,0.42717],[4211.5,0.123],[4211.8,34.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190452108,[[4210.6,0.5244],[4210.5,0.1341],[4210.0,0.1341],[4209.6,1.06829],[4209.3,1.06836]],[[4210.7,0.7379],[4211.0,0.368],[4211.2,0.42716],[4211.5,0.123],[4211.8,34.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190452416,[[4210.6,0.5244],[4210.5,0.56132],[4210.0,0.1341],[4209.6,1.06829],[4209.3,1.06836]],[[4210.7,0.7379],[4211.0,0.368],[4211.1,0.42718],[4211.5,0.123],[4211.8,34.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190452611,[[4210.6,0.5244],[4210.5,0.1341],[4210.3,0.42725],[4210.0,0.1341],[4209.6,1.06829]],[[4210.7,0.7379],[4211.0,0.79518],[4211.5,0.123],[4211.8,34.183],[4215.3,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190453315,[[4210.6,1.16911],[4210.5,0.1341],[4210.0,0.1341],[4209.9,1.06821],[4209.6,1.06829]],[[4211.0,0.245],[4211.1,0.3141],[4211.3,0.42715],[4211.5,0.123],[4211.8,34.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190453511,[[4211.0,0.7419],[4210.7,0.4272],[4210.5,0.1341],[4210.0,0.1341],[4209.9,1.06821]],[[4211.1,0.2097],[4211.3,0.42715],[4211.5,0.123],[5400.0,0.1],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190453704,[[4211.0,0.7419],[4210.7,0.4272],[4210.5,0.1341],[4210.0,0.1341],[4209.9,1.06821]],[[4211.1,0.4547],[4211.3,0.42715],[4211.4,0.3141],[4211.5,34.31],[4213.6,12.79496593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190453908,[[4211.0,0.7419],[4210.5,0.56132],[4210.0,0.1341],[4209.9,1.06821]],[[4211.1,0.4547],[4211.4,0.3141],[4211.5,34.31],[4213.6,12.79496593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190453909,[[4211.0,0.7419],[4210.5,0.56132],[4210.0,0.1341],[4209.9,1.06821],[4207.0,2.98138606]],[[4211.1,0.4547],[4211.2,0.42716],[4211.4,0.3141],[4211.5,34.31],[4213.6,12.79496593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190454108,[[4210.2,0.7419],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842],[4209.0,0.1341]],[[4210.3,0.2097],[4210.8,0.4272],[4211.1,0.4547],[4211.5,34.31],[4213.6,12.79496593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190454109,[[4210.2,0.7419],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842],[4209.0,0.1341]],[[4210.3,0.2097],[4210.8,0.4272],[4211.0,0.123],[4211.1,0.245],[4211.5,34.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190454416,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.4547],[4210.6,0.3141],[4210.8,0.42721],[4211.0,0.123],[4211.5,34.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190454812,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.4547],[4210.6,0.3141],[4210.8,0.42721],[4211.0,0.123],[4211.4,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190455116,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.4547],[4210.6,0.74132],[4211.0,0.123],[4211.4,1.06786],[4212.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190455317,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.4547],[4210.5,0.42723],[4210.6,0.3141],[4211.0,0.123],[4211.4,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190455516,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.4547],[4210.5,0.42723],[4210.6,0.3141],[4211.0,0.123],[4211.1,1.06793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190456314,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.4547],[4210.6,0.3141],[4211.0,0.123],[4211.1,1.06793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190456315,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.4547],[4210.4,0.42725],[4210.6,0.3141],[4211.0,0.123],[4211.1,1.06793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190456516,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.6671],[4210.4,0.42725],[4211.0,0.123],[4211.1,1.06793],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190456716,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.9928],[4210.4,0.42725],[4211.0,0.123],[4211.1,1.06793],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190456918,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.6,1.06828],[4209.4,1.06835]],[[4210.3,0.9928],[4210.6,0.42723],[4211.0,0.123],[4211.1,1.06793],[4222.3,12.7311955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190457219,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.6,1.06828],[4209.4,1.06835]],[[4210.3,0.6671],[4210.4,0.42724],[4210.7,0.3257],[4211.0,0.123],[4211.1,1.06793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190458313,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.6,1.06828],[4209.4,1.06835]],[[4210.3,0.4547],[4210.4,0.42724],[4210.7,0.3257],[4211.0,0.123],[4211.1,1.06793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190459014,[[4210.2,0.7419],[4210.1,0.42727],[4210.0,0.1341],[4209.6,1.06828],[4209.4,1.06835]],[[4210.3,0.4547],[4210.4,0.42724],[4210.7,0.3257],[4210.9,1.06799],[4211.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190459217,[[4210.2,0.7419],[4210.0,0.1341],[4209.8,0.4273],[4209.4,1.06835],[4209.1,1.06842]],[[4210.3,0.4547],[4210.4,0.42724],[4210.7,0.3257],[4210.9,1.06799],[4211.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190459513,[[4210.2,0.7419],[4210.0,0.1341],[4209.8,0.4273],[4209.1,1.06842],[4208.9,1.06848]],[[4210.3,0.4547],[4210.4,0.42724],[4210.7,1.39375],[4210.9,1.06799],[4211.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190459713,[[4210.2,0.7419],[4210.0,0.1341],[4209.9,0.42729],[4209.3,1.06837],[4209.1,1.06842]],[[4210.3,0.4547],[4210.4,0.42724],[4210.7,1.39375],[4210.9,1.06799],[4211.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190460319,[[4210.2,0.7419],[4210.0,0.1341],[4209.7,0.42931607],[4209.1,1.06842],[4208.7,1.06851]],[[4210.3,0.4547],[4210.4,0.42724],[4210.7,1.39375],[4210.9,1.06799],[4211.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190460519,[[4210.2,0.7419],[4210.0,0.1341],[4209.8,0.42729],[4209.7,0.00201607],[4209.1,1.06842]],[[4210.3,0.9928],[4210.4,0.42724],[4210.7,1.06805],[4210.9,1.06799],[4211.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190460719,[[4210.2,0.7419],[4210.0,0.1341],[4209.9,0.42729],[4209.7,0.00201607],[4209.3,1.06837]],[[4210.3,0.6671],[4210.4,0.42724],[4210.6,0.3257],[4210.7,1.06805],[4210.9,1.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190461117,[[4210.8,0.7635],[4210.0,0.1341],[4209.7,1.07028607],[4209.5,1.20242],[4208.7,2.13703]],[[4210.9,0.417],[4211.3,34.193],[4211.4,1.06787],[4211.5,2.25869],[4213.0,1.82239274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190461316,[[4210.0,0.1341],[4209.7,1.07028607],[4209.5,1.20242],[4208.7,2.13703]],[[4210.9,0.417],[4211.3,34.193],[4211.4,1.06787],[4211.5,2.25869],[4213.0,1.82239274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190461317,[[4210.5,0.1234],[4210.0,0.56137],[4209.7,0.00201607],[4209.5,1.20243],[4209.2,1.0684]],[[4210.6,0.42722],[4210.9,1.72899],[4211.0,0.1249],[4211.3,34.193],[4211.5,2.25869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190461519,[[4210.5,0.3453],[4210.0,0.1341],[4209.7,0.00201607],[4209.5,1.20243],[4209.2,1.0684]],[[4210.6,1.16992],[4210.9,1.31199],[4211.0,0.1249],[4211.3,34.193],[4211.5,2.25869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190461720,[[4210.5,0.5709],[4210.0,0.1341],[4209.7,0.00201607],[4209.5,1.20243],[4209.2,1.0684]],[[4210.6,1.16992],[4210.9,1.31199],[4211.0,0.1249],[4211.3,34.193],[4211.5,2.25869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190462022,[[4210.5,0.8869],[4210.0,0.1341],[4209.7,0.00201607],[4209.5,1.20243],[4209.2,1.0684]],[[4210.6,1.16992],[4210.9,1.31199],[4211.0,0.1249],[4211.3,34.193],[4211.5,2.25869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190462220,[[4210.5,0.8869],[4210.2,0.42725],[4210.0,0.1341],[4209.7,1.07028607],[4209.5,1.20243]],[[4210.6,1.16992],[4210.9,1.06799],[4211.0,0.1249],[4211.5,2.25869],[4212.9,1.70868274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190462517,[[4210.7,0.7635],[4210.5,0.1234],[4210.4,0.42723],[4210.0,0.1341],[4209.9,1.06822]],[[4210.8,0.63181],[4211.1,0.3257],[4211.3,1.06788],[4211.5,34.317],[4211.8,2.13551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190462823,[[4210.7,0.7635],[4210.5,0.1234],[4210.4,0.42724],[4210.0,0.1341],[4209.5,1.20243]],[[4210.8,1.08821],[4211.1,1.39364],[4211.3,1.06788],[4211.5,34.317],[4211.8,2.13551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190463015,[[4210.7,0.7635],[4210.5,0.1234],[4210.3,0.42724],[4210.0,0.1341],[4209.5,1.20243]],[[4210.8,1.08821],[4211.1,1.39364],[4211.3,1.06788],[4211.5,34.317],[4211.8,2.13551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190463322,[[4210.7,0.7635],[4210.5,0.1234],[4210.4,0.42724],[4210.0,0.1341],[4209.5,1.20242]],[[4210.8,1.41391],[4211.1,1.06794],[4211.3,1.06788],[4211.5,34.317],[4211.8,2.13551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190463519,[[4210.7,0.7635],[4210.5,0.1234],[4210.4,0.42724],[4210.0,0.1341],[4209.9,1.06821]],[[4210.8,1.41391],[4211.1,1.06794],[4211.3,1.06788],[4211.5,34.317],[4211.8,2.13551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190463821,[[4210.7,0.7635],[4210.5,0.55062],[4210.0,0.1341],[4209.9,1.06821],[4204.0,8.51824589]],[[4210.8,1.08821],[4211.1,0.3257],[4211.3,1.06788],[4211.5,34.317],[4211.6,1.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190464215,[[4210.7,0.7635],[4210.5,0.55062],[4210.0,0.1341],[4209.9,1.06821],[4207.5,2.12956147]],[[4210.8,1.08821],[4211.1,0.3257],[4211.3,1.06788],[4211.5,34.317],[4211.6,1.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190464415,[[4210.7,0.7635],[4210.5,0.55062],[4210.0,0.1341],[4209.9,1.06821],[4208.0,1.70364917]],[[4210.8,1.08821],[4211.1,0.3257],[4211.3,1.06788],[4211.5,34.317],[4211.6,1.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190464819,[[4210.7,0.7635],[4210.5,0.55062],[4210.0,0.1341],[4209.9,1.06821],[4208.0,1.70364917]],[[4210.8,1.08821],[4211.1,1.39362],[4211.3,1.06788],[4211.5,34.317],[4215.1,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190465118,[[4210.7,1.1907],[4210.5,0.1234],[4210.1,1.06816],[4210.0,0.1341],[4209.9,1.06821]],[[4211.3,0.3257],[4211.5,0.123],[4211.6,1.06781],[4211.7,34.195],[4211.9,1.06772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190465425,[[4210.9,0.7635],[4210.5,0.1234],[4210.0,0.1341],[4209.9,1.0682],[4209.5,1.2024]],[[4211.0,1.16987],[4211.2,0.244],[4211.4,1.06784],[4211.5,0.123],[4211.6,1.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190465916,[[4210.9,0.7635],[4210.5,0.1234],[4210.3,0.42723],[4210.0,0.1341],[4209.9,1.0682]],[[4211.0,1.16987],[4211.2,0.244],[4211.4,1.06784],[4211.5,0.123],[4211.6,1.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190466316,[[4210.5,0.4475],[4210.1,0.42725],[4210.0,0.1341],[4209.6,1.06826],[4209.5,0.1341]],[[4210.6,1.1699],[4210.9,1.06795],[4211.0,0.1249],[4211.1,1.06789],[4211.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190466516,[[4210.5,0.4475],[4210.1,0.42725],[4210.0,0.1341],[4209.6,1.06826],[4209.5,0.1341]],[[4210.6,1.4139],[4210.9,1.06795],[4211.0,0.1249],[4211.1,1.06789],[4213.0,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190466712,[[4210.5,0.7635],[4210.1,0.42725],[4210.0,0.1341],[4209.6,1.06826],[4209.5,0.1341]],[[4210.6,1.4139],[4210.9,1.06795],[4211.0,0.1249],[4211.1,1.06789],[4212.5,12.49628274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190467120,[[4210.5,0.5379],[4210.1,0.42725],[4210.0,0.1341],[4209.6,1.06826],[4209.5,0.1341]],[[4210.6,1.4139],[4210.9,1.06795],[4211.0,0.1249],[4211.1,1.06789],[4212.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190467317,[[4210.0,0.1341],[4209.5,0.1341],[4209.2,1.06837],[4208.1,12.40519389],[4207.8,12.82495]],[[4210.4,0.5381],[4210.6,0.244],[4210.7,1.068],[4210.9,1.06795],[4211.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190467520,[[4209.5,0.1341],[4209.2,1.06837],[4208.1,12.40519389],[4207.8,12.82495]],[[4210.4,0.5381],[4210.6,0.244],[4210.7,1.068],[4210.9,1.06795],[4211.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190467521,[[4209.5,0.4501],[4208.6,1.06852],[4208.4,1.26006604],[4208.1,0.01461472],[4208.0,0.1234]],[[4209.9,0.7427],[4210.3,1.06811],[4210.5,1.19296],[4210.6,0.244],[4211.0,2.26077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190467718,[[4209.7,0.53991607],[4209.5,0.1341],[4209.3,0.42733],[4208.8,1.06847],[4208.6,1.06852]],[[4209.8,1.41399],[4210.0,0.1249],[4210.3,1.06811],[4210.5,1.19296],[4211.0,2.26077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190467921,[[4209.7,0.53991607],[4209.5,0.56142],[4209.0,1.20252],[4208.8,1.06847],[4208.4,0.18757344]],[[4209.8,0.9867],[4210.0,0.55217],[4210.5,1.19296],[4210.7,1.068],[4211.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190468225,[[4209.7,1.19281607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.20252],[4208.6,2.13704]],[[4209.8,0.9867],[4210.0,0.1249],[4210.1,0.42726],[4210.5,0.1249],[4210.7,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190468424,[[4209.7,1.19281607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.20252],[4208.6,2.13704]],[[4209.8,0.9867],[4210.1,0.42726],[4210.5,0.1249],[4210.7,1.068],[4211.6,42.49749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190468625,[[4209.7,1.19281607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.20252],[4208.6,2.13704]],[[4209.8,0.9867],[4210.0,0.42727],[4210.5,1.19295],[4210.7,1.068],[4211.1,0.18893761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190468826,[[4209.7,1.19281607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.20252],[4208.6,2.13704]],[[4209.8,0.661],[4209.9,0.42728],[4210.5,1.19295],[4210.7,1.068],[4211.1,0.18893761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190469124,[[4209.7,1.19281607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.20252],[4208.6,2.13704]],[[4209.8,0.661],[4209.9,0.42728],[4210.0,0.3257],[4210.5,1.19295],[4210.7,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190469326,[[4209.7,0.76551607],[4209.6,0.4273],[4209.5,0.1341],[4209.0,1.20252],[4208.7,1.06849]],[[4209.8,1.41399],[4210.3,1.06812],[4210.5,1.19295],[4211.5,1.82049274],[4211.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190469824,[[4209.7,1.19281607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.20252],[4206.6,2.98138606]],[[4209.8,0.661],[4210.1,0.3257],[4210.2,0.42725],[4210.5,0.1249],[4210.6,1.06801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190470020,[[4209.7,0.76551607],[4209.5,0.5614],[4209.0,1.20252],[4208.8,1.06845],[4207.1,10.68923]],[[4209.8,0.9867],[4210.1,0.42725],[4210.5,0.1249],[4210.6,1.06801],[4212.5,13.6464023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190470216,[[4209.7,0.76551607],[4209.6,0.4273],[4209.5,0.1341],[4209.0,1.20252],[4208.8,1.06845]],[[4209.8,0.9867],[4210.0,0.42726],[4210.5,0.1249],[4210.6,1.06801],[4211.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190470421,[[4209.7,0.76551607],[4209.5,0.1341],[4209.0,1.20252],[4208.8,1.06845]],[[4209.8,0.9867],[4210.0,0.42726],[4210.5,0.1249],[4210.6,1.06801],[4211.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190470422,[[4209.7,0.76551607],[4209.5,0.56141],[4209.0,1.20252],[4208.8,1.06845],[4207.6,1.70364917]],[[4209.8,0.9867],[4209.9,0.42727],[4210.4,1.06807],[4210.5,0.1249],[4210.6,1.06801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190470825,[[4209.7,1.19280607],[4209.5,0.1341],[4209.2,1.06835],[4209.0,1.20252],[4207.6,1.70364917]],[[4209.8,0.9867],[4210.0,0.42727],[4210.4,1.06807],[4210.5,0.1249],[4211.2,2.13576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190471023,[[4209.7,0.31801607],[4209.5,0.1341],[4209.4,1.0683],[4209.2,1.06835],[4209.0,0.1341]],[[4210.5,0.3257],[4210.9,1.06794],[4211.7,2.13551],[4211.8,2.12186593],[4212.3,5.1057923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190471322,[[4209.8,0.7635],[4209.7,0.00201607],[4209.5,0.1341],[4209.0,0.1341],[4208.9,1.06842]],[[4209.9,0.417],[4210.4,0.74214891],[4210.5,0.1249],[4210.9,1.06795],[4211.1,1.06789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190471624,[[4209.8,1.19078],[4209.7,0.00201607],[4209.5,0.1341],[4209.1,1.06837],[4209.0,0.1341]],[[4209.9,0.417],[4210.2,0.75294],[4210.4,0.244],[4210.5,0.1249],[4210.7,1.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190471824,[[4209.8,1.19078],[4209.7,0.00201607],[4209.5,0.1341],[4209.3,1.06832],[4209.1,1.06837]],[[4209.9,0.417],[4210.2,0.3257],[4210.4,0.244],[4210.5,0.1249],[4210.7,1.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190472024,[[4209.8,0.7635],[4209.7,0.00201607],[4209.5,0.1341],[4209.1,1.06837],[4208.9,1.06844]],[[4209.9,0.417],[4210.2,0.3257],[4210.4,0.244],[4210.5,0.1249],[4210.7,1.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190472226,[[4209.8,0.7635],[4209.7,0.00201607],[4209.6,0.4273],[4209.5,0.1341],[4209.1,1.06837]],[[4209.9,0.417],[4210.0,0.42726],[4210.2,0.3257],[4210.4,0.244],[4210.5,1.19295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190472427,[[4209.8,0.7635],[4209.7,0.42930607],[4209.5,0.1341],[4209.1,1.06837],[4208.2,1.70364917]],[[4209.9,0.91596759],[4210.0,0.42726],[4210.2,0.3257],[4210.4,0.244],[4210.5,1.19295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190472819,[[4209.8,0.7635],[4209.7,0.00201607],[4209.5,0.5614],[4209.1,1.06837],[4208.2,1.70364917]],[[4209.9,1.34323759],[4210.2,0.3257],[4210.3,1.0681],[4210.4,0.244],[4210.5,1.19295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190473021,[[4209.8,0.7635],[4209.7,0.00201607],[4209.6,0.4273],[4209.5,0.1341],[4209.1,1.06837]],[[4209.9,1.34323759],[4210.2,0.3257],[4210.3,1.0681],[4210.4,0.244],[4210.5,1.19295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190473224,[[4209.8,0.7635],[4209.7,0.00201607],[4209.5,0.1341],[4209.3,1.06834],[4209.1,1.06837]],[[4209.9,1.34323759],[4210.2,0.3257],[4210.4,0.244],[4210.5,1.19295],[4210.7,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190473421,[[4209.8,1.19079],[4209.7,0.00201607],[4209.5,0.1341],[4209.3,1.06834],[4209.1,1.06837]],[[4209.9,0.91596759],[4210.0,0.42727],[4210.2,0.3257],[4210.4,0.244],[4210.5,1.19295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190473724,[[4209.8,1.19079],[4209.7,0.00201607],[4209.5,1.20239],[4209.3,1.06834],[4208.8,2.13693]],[[4209.9,0.49896759],[4210.1,0.42726],[4210.2,0.3257],[4210.5,0.1249],[4210.9,1.06795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190473923,[[4209.8,1.19079],[4209.7,0.00201607],[4209.5,1.20239],[4209.3,1.06834],[4208.8,2.13693]],[[4209.9,0.74296759],[4210.1,0.42726],[4210.5,0.4506],[4210.9,35.26695],[4211.7,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190474328,[[4209.8,1.19079],[4209.7,0.00201607],[4209.5,0.1341],[4209.3,1.06834],[4209.0,1.2025]],[[4209.9,0.74296759],[4210.5,1.51866],[4210.9,34.199],[4211.7,2.12186593],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190474631,[[4209.8,1.19079],[4209.7,0.00201607],[4209.5,0.1341],[4209.3,1.06834],[4209.0,1.2025]],[[4209.9,0.94756759],[4210.2,0.3257],[4210.5,1.19296],[4210.9,34.199],[4211.7,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190474822,[[4209.8,1.19079],[4209.7,0.00201607],[4209.5,0.1341],[4209.3,1.06834],[4209.0,1.2025]],[[4209.9,0.94756759],[4210.2,0.75295],[4210.5,0.1249],[4210.9,35.26695],[4211.7,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190475328,[[4209.8,1.19079],[4209.7,0.00201607],[4209.5,0.1341],[4209.3,1.06834],[4209.0,1.2025]],[[4209.9,0.94756759],[4210.1,0.42726],[4210.2,0.3257],[4210.5,0.1249],[4210.9,35.26695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190475531,[[4209.8,0.7635],[4209.7,0.42931607],[4209.5,0.1341],[4209.0,1.2025],[4208.8,3.20538]],[[4209.9,1.46656759],[4210.5,1.19297],[4210.9,34.199],[4223.5,14.299],[4224.6,26.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190475725,[[4209.8,0.7635],[4209.7,0.00201607],[4209.5,0.56141],[4209.0,1.2025],[4208.8,3.20538]],[[4209.9,1.89384759],[4210.5,1.19297],[4210.9,34.199],[4212.1,13.47814458],[4223.5,14.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190475924,[[4209.8,0.7635],[4209.7,0.00201607],[4209.6,0.4273],[4209.5,0.1341],[4209.0,1.2025]],[[4209.9,1.89384759],[4210.5,1.19297],[4210.9,34.199],[4212.1,13.47814458],[4223.5,14.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190476124,[[4209.8,0.7635],[4209.7,0.42930607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.2025]],[[4209.9,1.46656759],[4210.0,0.42727],[4210.5,1.19297],[4210.9,34.199],[4212.1,13.47814458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190476428,[[4209.8,1.19079],[4209.7,0.00201607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.2025]],[[4209.9,1.46656759],[4210.0,0.42727],[4210.5,1.19297],[4210.9,34.199],[4211.1,3.83330274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190476621,[[4209.8,0.7635],[4209.7,0.42931607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.2025]],[[4209.9,1.89384759],[4210.5,1.19297],[4210.9,34.199],[4211.1,3.83330274],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190476927,[[4209.8,0.7635],[4209.7,0.42931607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.2025]],[[4209.9,1.89384759],[4210.5,1.19297],[4210.9,34.199],[4211.1,3.83330274],[4213.4,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190477325,[[4209.8,0.7635],[4209.7,0.42931607],[4209.5,0.1341],[4209.2,1.06837],[4209.0,1.2025]],[[4209.9,1.89384759],[4210.5,1.19297],[4210.9,34.199],[4211.0,1.82239274],[4211.1,2.13581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190477528,[[4209.7,0.00201607],[4209.4,0.42732],[4209.3,0.3282],[4209.0,0.1341],[4208.9,1.06844]],[[4209.8,1.15469],[4209.9,0.74296759],[4210.0,0.1351],[4210.3,1.06812],[4210.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190477717,[[4209.7,0.00201607],[4209.4,0.42732],[4209.3,0.3282],[4209.0,0.1341],[4208.9,1.06844]],[[4209.8,1.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.3,1.06812],[4210.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190477917,[[4209.7,0.00201607],[4209.3,0.3282],[4209.2,0.42734],[4209.0,0.1341],[4208.4,1.06856]],[[4209.8,1.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.3,1.06812],[4210.4,1.06809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190478122,[[4209.7,0.00201607],[4209.0,0.42736],[4208.9,0.3282],[4208.4,1.06856],[4208.1,1.08325472]],[[4209.8,1.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190478521,[[4209.7,0.00201607],[4209.0,0.42736],[4208.9,0.3282],[4208.4,1.06856],[4208.1,1.08325472]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190478726,[[4209.7,0.00201607],[4208.9,0.3282],[4208.4,1.06856],[4208.1,1.08325472]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190478727,[[4209.7,0.00201607],[4209.1,0.42736],[4208.9,0.3282],[4208.6,1.06851],[4208.4,1.06856]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190478930,[[4209.7,0.00201607],[4209.2,0.42735],[4208.9,0.3282],[4208.6,1.06851],[4208.4,1.06856]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190479127,[[4209.7,0.00201607],[4208.9,0.3282],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190479335,[[4209.7,0.00201607],[4209.0,0.42736],[4208.9,0.3282],[4208.4,1.06856],[4208.1,1.08326472]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190479536,[[4209.7,0.00201607],[4209.1,0.42736],[4208.9,0.3282],[4208.6,1.06854],[4208.4,1.06856]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190479831,[[4209.7,0.00201607],[4209.2,0.42735],[4208.9,0.3282],[4208.6,1.06854],[4208.4,1.06856]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190480629,[[4209.7,0.00201607],[4209.3,0.42734],[4208.9,0.3282],[4208.6,1.06854],[4208.4,1.06856]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190480830,[[4209.7,0.00201607],[4208.9,0.3282],[4208.6,1.06854],[4208.4,1.06856],[4207.8,0.18721307]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190481033,[[4209.7,0.00201607],[4209.3,0.42734],[4208.9,0.3282],[4208.6,1.06854],[4208.4,1.06856]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190481231,[[4209.7,0.00201607],[4208.9,0.3282],[4208.6,1.06854],[4208.4,1.06856],[4206.3,1.86979127]],[[4209.8,6.65365759],[4209.9,0.244],[4210.0,0.1351],[4210.1,1.06816],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190481427,[[4209.0,0.42737],[4208.5,0.4516],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4209.3,0.42734],[4209.5,0.1351],[4209.8,5.80556759],[4209.9,1.31224],[4210.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190481630,[[4208.8,1.19439],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4208.9,0.4208],[4209.2,0.74296759],[4209.5,0.1351],[4210.0,0.1351],[4210.1,1.06818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190481831,[[4208.8,1.19439],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4208.9,0.2156],[4209.1,0.49896759],[4209.2,0.244],[4209.3,0.3066],[4209.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190482032,[[4208.8,1.19439],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4208.9,0.71456759],[4209.2,0.244],[4209.3,0.3066],[4209.5,0.1351],[4212.0,4.24373186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190482235,[[4208.8,1.19439],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4208.9,0.71456759],[4209.2,0.244],[4209.5,0.1351],[4212.0,4.24373186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190482236,[[4208.8,1.19439],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4208.9,0.4208],[4209.2,0.244],[4209.5,0.1351],[4209.9,1.06823],[4210.3,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190482532,[[4208.8,1.20853552],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4208.9,0.42246834],[4209.2,0.5506],[4209.4,0.42733],[4209.5,0.1351],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190482733,[[4208.8,1.20853552],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,0.1234]],[[4208.9,0.42246834],[4209.2,0.5506],[4209.3,0.42734],[4209.5,0.1351],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190482929,[[4208.8,1.20853552],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.42246834],[4209.2,0.5506],[4209.3,0.42734],[4209.5,0.1351],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190483131,[[4208.8,1.20853552],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.2,0.244],[4209.4,0.42733],[4209.5,0.4417],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190483524,[[4208.8,1.20853552],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.2,0.244],[4209.5,0.86902],[4210.8,2.136],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190483734,[[4208.8,1.20853552],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.2,0.244],[4209.4,0.42733],[4209.5,0.4417],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190484536,[[4208.8,1.20853552],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.2,0.244],[4209.5,0.4417],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190484537,[[4208.8,1.22068237],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.2,0.244],[4209.3,0.42734],[4209.5,0.4417],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190484728,[[4208.8,1.22068237],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.2,0.244],[4209.4,0.42733],[4209.5,0.4417],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190485034,[[4208.8,1.22068237],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.2,0.244],[4209.4,0.42733],[4209.5,0.3066],[4209.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190485335,[[4208.8,1.22068237],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.2,0.244],[4209.5,0.3066],[4209.9,1.06822],[4210.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190485537,[[4208.8,1.22890143],[4208.5,0.1234],[4208.4,1.06856],[4208.1,1.08326472],[4208.0,2.26076]],[[4208.9,0.00166834],[4209.5,0.3066],[4209.9,1.06822],[4210.5,0.1249],[4211.1,51.59967825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190485834,[[4208.8,1.22890143],[4208.5,0.1234],[4208.4,2.13715],[4208.1,1.08326472],[4208.0,0.1234]],[[4208.9,0.00166834],[4209.0,0.104],[4209.5,0.73393],[4209.9,1.06822],[4210.1,34.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190486034,[[4209.6,0.74561],[4209.5,0.1291],[4209.1,1.06841],[4209.0,0.1291],[4208.9,0.42738]],[[4209.9,0.42728],[4210.1,34.9478],[4210.5,1.19297],[4210.7,1.06802],[4210.8,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190486235,[[4209.6,0.5307],[4209.5,0.42732],[4209.0,0.1291],[4208.9,1.06846],[4208.8,0.03451143]],[[4209.7,0.7418],[4209.8,0.74262325],[4210.0,0.1294],[4210.1,34.206],[4210.3,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190486531,[[4209.6,0.56321276],[4209.5,0.42732],[4209.0,0.1291],[4208.9,1.06846],[4208.8,0.00199867]],[[4209.7,1.24042325],[4209.8,0.244],[4209.9,0.42729],[4210.0,0.1294],[4210.1,34.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190486839,[[4209.6,0.56321276],[4209.5,0.42732],[4209.0,0.1291],[4208.9,1.06846],[4208.8,0.00199867]],[[4209.7,1.24042325],[4209.8,0.244],[4210.0,0.1294],[4210.1,34.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190486840,[[4209.6,0.78051276],[4209.5,0.55642],[4209.1,1.0684],[4209.0,0.1291],[4208.9,1.06846]],[[4209.7,0.92762325],[4209.8,0.244],[4210.0,0.74007],[4210.1,34.206],[4211.3,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190487039,[[4209.6,0.78051276],[4209.5,0.55642],[4209.0,0.1291],[4208.9,1.06846],[4208.7,1.06852]],[[4209.7,0.92987685],[4209.8,0.244],[4210.0,0.3128],[4210.1,34.206],[4210.2,1.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190487538,[[4209.6,0.78051276],[4209.5,0.1291],[4209.3,0.42733],[4209.0,0.1291],[4208.7,1.06852]],[[4209.7,1.35717685],[4209.8,0.244],[4210.0,1.0682],[4210.1,34.206],[4210.2,1.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190487840,[[4209.6,0.78051276],[4209.5,0.1291],[4209.3,0.42733],[4209.0,0.1291],[4208.7,1.06852]],[[4209.7,1.66997685],[4209.8,0.244],[4210.0,1.0682],[4210.1,34.206],[4210.2,1.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190488336,[[4209.6,0.78051276],[4209.5,0.1291],[4209.4,0.42733],[4209.0,0.1291],[4208.7,1.06852]],[[4209.7,1.66997685],[4209.8,0.244],[4210.0,1.0682],[4210.1,34.206],[4210.2,1.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190488536,[[4209.6,0.78051276],[4209.5,0.1291],[4209.4,0.42733],[4209.0,0.1291],[4208.9,1.06846]],[[4209.7,1.66997685],[4209.8,0.244],[4210.0,1.0682],[4210.1,34.206],[4210.2,1.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190489136,[[4209.6,0.78051276],[4209.5,0.1291],[4209.2,0.42735],[4209.0,0.1291],[4208.5,1.19197]],[[4209.7,1.66997685],[4209.8,0.244],[4210.0,1.0682],[4210.1,34.206],[4210.2,1.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190489337,[[4209.6,0.78051276],[4209.5,0.1291],[4209.4,0.42733],[4209.0,0.1291],[4208.5,1.19197]],[[4209.7,1.66997685],[4209.8,0.244],[4210.1,34.206],[4210.2,1.06815],[4210.4,1.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190489536,[[4209.6,0.78051276],[4209.5,0.1291],[4209.4,0.42733],[4209.0,0.1291],[4208.9,1.06846]],[[4209.7,1.66997685],[4209.8,0.244],[4210.1,34.206],[4210.2,1.06815],[4210.4,1.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190490040,[[4209.6,1.20782276],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,1.66997685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190490041,[[4209.6,1.20782276],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.5,0.3128],[4210.6,0.42722],[4211.1,35.40763825],[4211.3,2.76536274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190490231,[[4209.6,6.20782276],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.8,0.3128],[4211.1,34.33970825],[4211.4,1.06786],[4211.5,47.82831719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190490432,[[4209.6,6.20782276],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.1,0.244],[4210.7,0.42721],[4210.8,0.3128],[4211.1,34.33970825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190491432,[[4209.6,6.20782276],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.1,0.244],[4210.8,0.3128],[4211.1,34.33970825],[4212.2,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190491632,[[4209.6,6.20782276],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.1,0.244],[4210.8,0.3128],[4211.1,34.33970825],[4212.3,42.92186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190491827,[[4209.6,6.20782276],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.1,0.244],[4210.4,0.42723],[4210.8,0.3128],[4211.0,1.19625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190492034,[[4209.6,6.2199361],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.1,0.244],[4210.4,0.42723],[4210.8,0.3128],[4211.0,1.19625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190492341,[[4209.6,6.2199361],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.1,0.244],[4210.5,0.42723],[4210.8,0.3128],[4211.0,1.19625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190492536,[[4209.6,6.23204944],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.1,0.244],[4210.5,0.42723],[4210.8,0.3128],[4211.0,1.19625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190492841,[[4209.6,6.23204944],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.2,0.244],[4210.4,0.42724],[4210.8,0.3128],[4211.0,1.19625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190493142,[[4209.6,6.23204944],[4209.5,0.1291],[4209.3,1.06836],[4209.1,1.0684],[4209.0,0.1291]],[[4209.7,0.0022536],[4210.2,0.244],[4210.3,0.42724],[4210.8,0.3128],[4211.0,1.19625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190493540,[[4210.4,0.64453],[4209.9,1.06821],[4209.7,0.3183],[4209.6,5.05673944],[4209.5,0.1291]],[[4210.5,0.2215],[4210.9,0.73998],[4211.0,0.1294],[4211.6,1.06779],[4211.8,2.76524274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190493844,[[4210.6,0.748],[4210.5,0.55632],[4210.0,0.1291],[4209.9,1.06821],[4209.6,1.12500944]],[[4210.7,0.4655],[4210.8,0.42719],[4211.0,0.4422],[4211.4,1.06785],[4211.6,1.06779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190494043,[[4210.6,1.24023552],[4210.5,0.1291],[4210.0,0.1291],[4209.9,1.06821],[4209.6,1.06827]],[[4210.7,0.4655],[4210.8,0.42719],[4211.0,0.4422],[4211.4,1.06785],[4211.6,1.06779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190494236,[[4210.6,1.24023552],[4210.5,0.1291],[4210.2,1.06812],[4210.0,0.1291],[4209.9,1.06821]],[[4210.7,0.4655],[4210.8,0.42719],[4211.0,0.4422],[4211.4,1.06785],[4211.6,1.06779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190494430,[[4210.6,0.81302552],[4210.5,0.1291],[4210.2,1.06812],[4210.0,0.1291],[4209.9,1.06821]],[[4210.7,0.8927],[4211.0,0.4422],[4211.4,1.06785],[4211.6,1.06779],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190494633,[[4210.6,0.06502552],[4210.5,0.42721],[4210.3,0.3183],[4210.0,0.1291],[4209.9,1.06821]],[[4210.7,1.41482996],[4211.0,0.1294],[4211.2,1.06791],[4211.4,1.06785],[4212.0,2.45211771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190494832,[[4210.1,0.42726],[4209.8,0.3183],[4209.4,1.06832],[4209.2,1.06839],[4208.7,1.70364917]],[[4210.2,0.7418],[4210.5,0.1294],[4210.7,0.74567971],[4210.8,1.068],[4211.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190495035,[[4210.1,0.42726],[4209.8,0.3183],[4209.4,1.06832],[4209.2,1.06839],[4208.7,1.70364917]],[[4210.2,0.7418],[4210.5,0.1294],[4210.7,0.24582996],[4210.8,1.068],[4211.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190495239,[[4210.1,0.63966],[4209.4,1.06832],[4209.2,1.06839],[4208.7,1.70364917],[3652.4,0.65445578]],[[4210.2,1.16905],[4210.5,0.1294],[4210.7,0.24582996],[4210.8,1.068],[4211.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190495440,[[4210.1,0.63966],[4209.4,1.06832],[4209.2,1.06839],[4208.7,1.70364917],[4208.3,4.26677147]],[[4210.2,1.16905],[4210.5,0.1294],[4210.7,0.24582996],[4210.8,1.068],[4211.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190495641,[[4210.1,1.17526],[4210.0,0.1291],[4209.8,1.06823],[4209.6,1.06827],[4208.7,1.70364917]],[[4210.2,0.7418],[4210.5,0.55663],[4210.7,0.24582996],[4211.0,1.19735],[4212.0,10.99362771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190495944,[[4210.1,0.3183],[4209.4,1.06834],[4209.1,1.06841],[4208.7,1.70364917],[4208.3,2.13721]],[[4210.2,0.7418],[4210.5,0.1294],[4210.7,0.24582996],[4210.8,1.068],[4211.0,1.19735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190496144,[[4210.1,0.74556],[4209.4,1.06834],[4209.1,1.06841],[4208.7,1.70364917],[4208.3,4.26677147]],[[4210.2,1.16905],[4210.5,0.1294],[4210.7,0.24582996],[4210.8,1.068],[4211.0,1.19735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190496436,[[4210.1,0.42726],[4209.8,0.3183],[4209.4,1.06834],[4209.1,1.06841],[4208.8,3.84262784]],[[4210.2,1.16905],[4210.5,0.1294],[4210.7,0.24582996],[4210.8,1.068],[4211.0,1.19735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190496642,[[4210.1,1.17526],[4209.6,1.06828],[4209.4,1.06834],[4208.8,3.84262784],[3631.8,0.66657533]],[[4210.2,0.7418],[4210.4,0.42724],[4210.5,0.1294],[4210.7,0.24582996],[4211.0,1.19735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190496939,[[4210.1,1.17526],[4210.0,0.1291],[4209.8,1.06823],[4209.6,1.06828],[4208.8,3.84262784]],[[4210.2,0.2215],[4210.6,0.3128],[4210.7,0.00182996],[4211.0,0.1294],[4211.5,6.39864445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190497141,[[4210.4,1.17522],[4210.0,0.1291],[4209.8,1.06823],[4209.6,1.06828],[4209.2,2.13675]],[[4210.5,0.2215],[4210.6,0.3128],[4210.7,0.00182996],[4210.9,34.204],[4211.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190497342,[[4210.4,1.17522],[4210.0,0.1291],[4209.8,1.06823],[4209.6,1.06828],[4209.2,2.13675]],[[4210.5,1.60028186],[4210.6,0.3128],[4210.7,0.00182996],[4210.9,34.204],[4211.0,1.19735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190497544,[[4210.4,0.748],[4210.3,0.42724],[4210.0,0.1291],[4209.6,1.06828],[4209.5,1.19741]],[[4210.5,1.91308186],[4210.7,0.00182996],[4210.9,34.204],[4211.0,1.19735],[4212.2,12.79845593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190497743,[[4210.4,1.17523],[4210.0,0.1291],[4209.8,1.06823],[4209.6,1.06828],[4209.5,0.1291]],[[4210.5,1.48586186],[4210.6,0.42722],[4210.7,0.00182996],[4210.9,34.204],[4211.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190498039,[[4210.4,1.17523],[4210.0,0.1291],[4209.8,1.06823],[4209.6,1.06828],[4209.5,0.1291]],[[4210.5,1.48586186],[4210.7,0.00182996],[4210.9,34.204],[4211.0,0.1294],[4214.8,9.79397098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190498238,[[4210.4,1.17523],[4210.0,1.19728],[4209.8,1.06823],[4209.5,0.1291],[4209.2,2.13676]],[[4210.5,0.50006186],[4210.7,0.42903996],[4210.9,0.3128],[4211.2,35.2719],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190498431,[[4210.4,1.17523],[4210.0,1.19728],[4209.8,1.06823],[4209.5,0.1291],[4209.2,2.13676]],[[4210.5,0.4655],[4210.7,0.42903996],[4210.9,0.3128],[4211.2,35.2719],[4211.8,2.13548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190498641,[[4210.4,1.17523],[4210.0,0.1291],[4209.8,1.06823],[4209.5,1.1974],[4209.2,2.13676]],[[4210.5,0.4655],[4210.7,0.42903996],[4210.9,0.3128],[4211.2,35.2719],[4211.8,2.13548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190498837,[[4210.4,1.17523],[4210.0,1.19728],[4209.8,1.06823],[4209.5,0.1291],[4209.2,2.13676]],[[4210.5,0.4655],[4210.7,0.42903996],[4210.9,0.3128],[4211.2,35.2719],[4211.8,2.13548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190499237,[[4210.4,1.17523],[4210.0,1.19728],[4209.8,1.06823],[4209.5,0.1291],[4209.2,2.13676]],[[4210.5,0.4655],[4210.6,0.42721],[4210.7,0.00182996],[4210.9,0.3128],[4211.2,35.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190499438,[[4210.0,1.19728],[4209.8,1.06823],[4209.5,0.1291],[4209.2,2.13676]],[[4210.5,0.4655],[4210.6,0.42721],[4210.7,0.00182996],[4210.9,0.3128],[4211.2,35.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190499439,[[4210.6,1.17521],[4210.5,0.1291],[4210.3,1.0681],[4210.0,1.19728],[4209.6,3.84019917]],[[4210.7,0.00182996],[4211.1,0.01218],[4211.2,0.3128],[4211.5,0.1294],[4211.9,34.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190499639,[[4210.6,1.17521],[4210.5,0.1291],[4210.3,1.0681],[4210.0,1.19728],[4209.7,1.70364917]],[[4210.7,0.00182996],[4210.9,0.244],[4211.1,0.01218],[4211.6,0.3128],[4211.9,34.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190499838,[[4210.6,1.18734154],[4210.5,0.1291],[4210.3,1.0681],[4210.0,1.19728],[4209.7,1.70364917]],[[4210.7,0.00182996],[4211.1,0.01218],[4211.6,0.3128],[4212.9,2.13495],[4213.3,12.80831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190500039,[[4211.0,1.30427],[4210.7,2.13601],[4210.6,5.01213154],[4210.5,0.1291],[4210.3,1.0681]],[[4211.1,0.01218],[4211.9,0.3128],[4212.0,0.55647],[4212.1,34.204],[4212.5,1.19696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190500250,[[4211.0,1.30427],[4210.7,2.13601],[4210.6,0.01213154],[4210.5,0.1291],[4210.3,1.0681]],[[4211.1,0.01218],[4211.9,0.3128],[4212.5,0.1294],[4212.6,1.06755],[4212.8,1.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190500438,[[4211.0,1.30427],[4210.7,2.13601],[4210.6,0.01213154],[4210.5,0.1291],[4210.4,0.18971258]],[[4211.1,0.01218],[4211.3,0.062],[4211.9,0.3128],[4212.4,35.27061],[4212.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190500749,[[4211.0,1.31640154],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18971258],[4208.4,4.25912294]],[[4211.1,0.01218],[4211.3,0.062],[4211.8,0.4271],[4211.9,0.3128],[4212.4,35.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190501045,[[4211.0,1.31640154],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18971258],[4208.4,4.25912294]],[[4211.1,0.01511255],[4211.3,0.062],[4211.7,0.4271],[4211.9,0.3128],[4212.4,35.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190501237,[[4211.0,1.31640154],[4210.7,2.13601],[4210.5,0.1291],[4210.0,1.83274917],[4209.6,2.13655]],[[4211.1,0.01511255],[4211.3,0.062],[4211.7,0.4271],[4211.9,0.3128],[4212.4,35.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190501438,[[4211.0,1.31640154],[4210.7,2.13601],[4210.5,0.1291],[4210.0,1.83274917],[4209.6,2.13655]],[[4211.1,0.01511255],[4211.3,0.062],[4211.6,0.42711],[4211.9,0.3128],[4212.4,35.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190501749,[[4211.0,1.32857635],[4210.7,2.13601],[4210.5,0.1291],[4210.0,1.83274917],[4209.6,2.13655]],[[4211.1,0.01511255],[4211.3,0.062],[4211.6,0.42711],[4211.9,0.3128],[4212.2,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190502141,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.0,0.1291],[4209.9,12.38574917]],[[4211.1,0.01511255],[4211.3,0.062],[4211.6,0.42711],[4211.9,0.3128],[4212.2,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190502442,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18891666],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.8,0.4271],[4211.9,0.3128],[4212.4,1.06761],[4213.1,2.13485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190502638,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18891666],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.244],[4211.6,0.42711],[4211.9,0.3128],[4212.2,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190503039,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18891666],[4210.0,1.83274917]],[[4211.1,0.01511255],[4211.4,0.244],[4211.6,0.42711],[4211.9,0.3128],[4212.2,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190503244,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18891666],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.244],[4211.6,0.42711],[4211.9,0.3128],[4212.2,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190504441,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.0,0.1291],[4208.9,13.66605606]],[[4211.1,0.01511255],[4211.4,0.244],[4211.5,0.42712],[4211.9,0.3128],[4212.2,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190504640,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.0,0.1291],[4208.9,13.66605606]],[[4211.1,0.01511255],[4211.4,0.244],[4211.7,0.42711],[4211.9,0.3128],[4212.2,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190505044,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.244],[4211.7,0.42711],[4211.9,0.3128],[4212.2,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190505244,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.244],[4211.9,0.3128],[4213.1,2.13484],[4213.9,4.25631593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190505746,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.244],[4211.6,0.42711],[4211.9,0.3128],[4212.2,1.06764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190505943,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.244],[4211.5,0.42712],[4211.9,0.3128],[4212.2,1.06764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190507045,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.5,0.42712],[4211.9,0.3128],[4212.0,1.06769],[4212.2,1.06764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190507244,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.127],[4211.5,0.42712],[4211.9,0.3128],[4212.0,1.06769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190507444,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.55413],[4211.9,0.3128],[4212.0,1.06769],[4213.9,2.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190507645,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.55413],[4211.9,0.3128],[4212.0,1.06769],[4213.3,12.99925485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190508142,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.55413],[4212.0,1.06769],[4213.3,12.99925485],[4216.5,11.534582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190508343,[[4211.0,1.33678276],[4210.7,2.13601],[4210.5,0.1291],[4210.4,0.18544874],[4210.0,0.1291]],[[4211.1,0.01511255],[4211.4,0.55413],[4211.7,0.3128],[4212.0,1.06769],[4213.3,12.99925485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190508545,[[4211.0,1.33678276],[4210.7,1.068],[4210.5,0.1291],[4210.0,2.26544],[4208.0,10.68696]],[[4211.1,0.01511255],[4211.4,0.127],[4211.5,0.42713],[4211.7,0.3128],[4211.8,1.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190508746,[[4211.0,1.33678276],[4210.7,1.068],[4210.5,0.1291],[4210.0,2.26544],[4208.1,0.01461472]],[[4211.1,0.01511255],[4211.4,0.127],[4211.5,0.42713],[4211.7,0.3128],[4211.8,1.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190509048,[[4211.0,1.33678276],[4210.7,1.068],[4210.5,0.1291],[4210.3,1.25615687],[4210.0,2.26544]],[[4211.1,0.01511255],[4211.4,0.127],[4211.5,0.42713],[4211.7,0.3128],[4211.8,1.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190509348,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.4,0.55414],[4211.7,0.3128],[4211.8,1.06775],[4213.9,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190509551,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.4,0.127],[4211.5,0.42712],[4211.7,0.3128],[4211.8,1.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190510047,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.4,0.127],[4211.5,0.42712],[4211.7,0.3128],[4212.3,35.26562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190510348,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.4,0.127],[4211.6,0.42712],[4211.7,0.3128],[4212.3,35.26562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190510547,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.4,0.127],[4211.7,0.7399],[4212.3,35.26562],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190510746,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.4,0.127],[4211.7,0.7399],[4212.3,35.26562],[4214.5,13.6412623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190510940,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.4,0.243],[4211.7,0.7399],[4212.3,35.26362],[4212.6,3.20264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190511250,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.7,0.7399],[4212.3,1.06762],[4212.6,3.20264],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190511448,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.4,0.165],[4211.7,0.4271],[4212.0,0.4422],[4212.3,35.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190511740,[[4211.0,1.33678276],[4210.7,1.068],[4210.6,1.06803],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.6,0.42712],[4212.0,0.4422],[4212.1,1.06767],[4212.3,1.06762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190511944,[[4211.0,1.33678276],[4210.7,1.068],[4210.5,0.1291],[4210.3,0.18805687]],[[4211.1,0.01511255],[4211.6,0.42712],[4212.0,0.4422],[4212.1,1.06767],[4212.3,1.06762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190511945,[[4212.1,0.42706],[4211.9,0.4297],[4211.6,1.06778],[4211.5,0.1291],[4211.4,1.06783]],[[4212.3,0.3128],[4212.7,35.26351],[4212.9,1.06746],[4213.3,2.32549485],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190512142,[[4212.2,0.748],[4212.0,0.55617],[4211.5,0.1291],[4211.4,1.06783],[4211.2,1.06788]],[[4212.3,0.85604],[4212.7,35.26351],[4212.9,1.06746],[4213.3,2.13474],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190512342,[[4212.2,0.78051276],[4212.0,0.55617],[4211.5,0.1291],[4211.4,1.06783],[4211.2,1.06788]],[[4212.3,1.41184],[4212.7,35.26351],[4212.9,1.06746],[4213.3,2.13474],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190512947,[[4212.2,0.78358914],[4212.0,0.55617],[4211.5,0.1291],[4211.4,1.06783],[4211.2,1.06788]],[[4212.3,1.41378103],[4212.7,35.26351],[4212.9,1.06746],[4213.3,2.13474],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190513148,[[4212.2,0.78358914],[4212.1,0.42706],[4212.0,0.1291],[4211.5,0.1291],[4211.4,1.06783]],[[4212.3,1.41378103],[4212.7,35.26351],[4212.9,1.06746],[4213.3,2.13474],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190513742,[[4212.2,1.21063914],[4212.0,0.1291],[4211.6,1.06778],[4211.5,0.1291],[4211.4,1.06783]],[[4212.3,1.41378103],[4212.7,35.26351],[4212.9,1.06746],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190513743,[[4212.2,1.21063914],[4212.0,0.1291],[4211.6,1.06778],[4211.5,0.1291],[4211.4,1.06783]],[[4212.3,1.41378103],[4212.7,34.196],[4212.9,1.06746],[4213.1,1.06741],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190513946,[[4212.2,1.21063914],[4212.0,0.1291],[4211.6,1.06778],[4211.5,0.1291],[4211.4,1.06783]],[[4212.3,0.89348103],[4212.7,0.3128],[4212.9,1.06746],[4213.1,35.26141],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190514247,[[4212.2,0.78358914],[4212.1,0.42706],[4212.0,0.1291],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,1.41658103],[4212.9,1.06746],[4213.1,35.26141],[4213.5,0.1294],[4217.2,6.78997098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190514445,[[4212.2,1.21063914],[4212.0,0.1291],[4211.6,1.06778],[4211.5,0.1291],[4195.2,10.221895]],[[4212.3,1.41658103],[4212.9,1.06746],[4213.1,35.26141],[4213.5,0.1294],[4217.2,6.78997098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190514647,[[4212.2,1.21063914],[4212.0,0.1291],[4211.6,1.06778],[4211.5,0.1291],[4195.2,10.221895]],[[4212.3,1.41658103],[4212.9,1.06746],[4213.1,35.26141],[4213.5,0.1294],[4213.8,0.18746447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190514852,[[4212.2,1.21063914],[4212.0,0.1291],[4211.6,1.06778],[4211.5,0.1291],[4208.1,5.55147454]],[[4212.3,1.37580125],[4212.9,1.06746],[4213.1,35.26141],[4213.5,0.1294],[4213.8,0.18746447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190515150,[[4212.2,1.21063914],[4212.0,0.1291],[4211.6,1.06778],[4211.5,0.1291],[4211.1,2.13581]],[[4212.3,0.94876125],[4212.4,0.42703],[4212.9,1.06746],[4213.1,35.26141],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190515353,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.94876125],[4212.6,0.42702],[4213.1,35.26141],[4213.3,1.06736],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190515650,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.63536125],[4212.5,0.42702],[4212.6,0.3134],[4213.1,35.26041],[4213.3,1.06736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190515845,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.63536125],[4212.4,0.42703],[4212.6,0.3134],[4212.9,1.06746],[4213.1,35.26041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190516548,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.63536125],[4212.6,0.74041],[4213.1,35.26041],[4213.4,1.06735],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190516749,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.63536125],[4212.6,0.3134],[4212.7,0.427],[4213.1,35.26041],[4213.4,1.06735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190516945,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,2.26469]],[[4212.3,0.42566125],[4212.6,0.3134],[4212.7,0.427],[4213.1,34.192],[4213.4,1.06735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190517148,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,2.26469]],[[4212.3,0.42566125],[4212.6,0.3134],[4212.8,0.42699],[4213.1,34.192],[4213.4,1.06735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190517548,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,2.26469]],[[4212.3,0.42566125],[4212.6,0.3134],[4212.8,0.427],[4213.1,34.192],[4213.2,3.00109291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190518052,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,2.26469]],[[4212.3,0.42566125],[4212.6,0.74042],[4213.0,1.19683],[4213.1,34.192],[4213.2,3.00109291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190518258,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.42566125],[4212.5,0.42703],[4212.6,0.3134],[4213.0,1.19683],[4213.1,34.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190518454,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.42566125],[4212.4,0.42703],[4212.6,0.3134],[4213.0,1.19683],[4213.1,34.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190519655,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.42566125],[4212.6,0.74042],[4213.0,1.19683],[4213.1,34.192],[4221.0,13.5799419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190519854,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.42566125],[4212.5,0.42702],[4212.6,0.3134],[4213.0,1.19683],[4213.1,34.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190522259,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.42566125],[4212.6,0.74041],[4213.0,1.19683],[4213.1,34.192],[4213.2,1.93370291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190522558,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.18266125],[4212.5,0.42702],[4212.6,0.3134],[4213.0,1.19683],[4213.2,1.93370291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190522856,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.42566125],[4212.6,0.3134],[4213.0,1.19683],[4213.1,34.19],[4213.2,1.93370291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190523057,[[4212.2,1.21063914],[4212.0,0.1291],[4211.8,1.06773],[4211.6,1.06778],[4211.5,0.1291]],[[4212.3,0.18266125],[4212.4,0.42703],[4212.6,0.3134],[4213.0,1.19683],[4213.1,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190523358,[[4212.2,1.21063914],[4212.0,0.1291],[4211.7,1.06774],[4211.5,1.1969],[4210.7,0.243]],[[4212.3,1.37580125],[4212.8,1.06748],[4213.0,1.19683],[4213.1,34.19],[4213.3,2.13472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190523555,[[4212.2,0.03558914],[4211.5,1.1969],[4211.1,1.0679],[4210.5,2.26519],[4210.1,12.81115147]],[[4212.3,1.37580125],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294],[4213.1,34.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190523758,[[4212.2,0.03558914],[4211.6,0.3098],[4211.5,0.1291],[4211.1,1.0679],[4211.0,1.19704]],[[4212.3,6.37580125],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190524059,[[4212.2,0.03558914],[4211.6,0.73691],[4211.5,0.1291],[4211.1,1.0679],[4211.0,1.19704]],[[4212.3,6.37580125],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190524255,[[4212.2,0.03558914],[4211.6,0.73691],[4211.5,0.1291],[4211.0,1.19704]],[[4212.3,6.37580125],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190524256,[[4212.2,0.03558914],[4211.6,0.3098],[4211.5,0.1291],[4211.0,1.19704],[4210.7,1.068]],[[4212.3,6.37580125],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190524459,[[4212.2,0.03558914],[4211.6,0.3098],[4211.5,0.42712],[4211.0,1.19704],[4210.7,1.068]],[[4212.3,6.87503922],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190525456,[[4212.2,0.04674949],[4211.6,0.3098],[4211.5,0.42712],[4211.0,1.19704],[4210.7,1.068]],[[4212.3,6.87503922],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190525656,[[4212.2,0.04674949],[4211.6,0.3098],[4211.4,0.42713],[4211.0,1.19704],[4210.7,1.068]],[[4212.3,6.87503922],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190525957,[[4212.2,0.04674949],[4211.6,0.3098],[4211.0,1.19704],[4210.7,1.068],[4208.7,14.94419294]],[[4212.3,6.87503922],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190526349,[[4212.2,0.04674949],[4211.6,0.3098],[4211.5,0.42712],[4211.0,1.19704],[4210.7,1.068]],[[4212.3,6.87503922],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190526746,[[4212.2,0.04674949],[4211.6,0.73691],[4211.0,1.19704],[4210.7,1.068],[4208.8,4.25912294]],[[4212.3,6.87503922],[4212.5,0.0985],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190527154,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,0.1279],[4211.3,1.06786],[4211.1,1.06791]],[[4212.3,1.31863922],[4212.8,35.25649],[4213.0,0.1294],[4213.1,1.06741],[4213.5,2.26407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190527354,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,0.1279],[4211.3,1.06786],[4211.1,1.06791]],[[4212.3,1.56163922],[4212.6,0.3134],[4212.8,35.25649],[4213.0,0.1294],[4213.1,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190527759,[[4212.2,0.79394949],[4212.0,0.1279],[4211.8,0.42708],[4211.5,0.1279],[4211.1,1.06791]],[[4212.3,1.37580125],[4212.6,1.06755],[4212.8,35.25649],[4213.0,0.1294],[4213.1,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190527961,[[4212.2,0.79394949],[4212.0,0.1279],[4211.8,0.42708],[4211.5,0.1279],[4211.1,1.06791]],[[4212.3,1.87550853],[4212.6,1.06755],[4212.8,35.25649],[4213.0,0.1294],[4213.1,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190528254,[[4212.2,0.79394949],[4211.8,0.42708],[4211.5,0.1279],[4211.1,1.06791]],[[4212.3,1.87550853],[4212.6,1.06755],[4212.8,35.25649],[4213.0,0.1294],[4213.1,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190528255,[[4212.2,0.04674949],[4211.7,0.4271],[4211.5,0.1279],[4211.1,1.06791],[4210.8,1.70364917]],[[4212.3,1.87550853],[4212.6,1.06755],[4212.8,35.25649],[4213.0,0.1294],[4213.1,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190528456,[[4212.2,0.58144949],[4211.9,0.42708],[4211.5,0.1279],[4211.3,1.06786],[4211.1,1.06791]],[[4212.3,1.87550853],[4212.5,0.0985],[4212.8,35.25649],[4213.0,0.1294],[4213.1,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190528655,[[4212.2,0.79394949],[4211.9,0.42708],[4211.5,0.1279],[4211.3,1.06786],[4211.1,1.06791]],[[4212.3,1.87550853],[4212.5,0.0985],[4212.8,35.25649],[4212.9,1.06747],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190529059,[[4212.2,0.79394949],[4212.0,0.42707],[4211.5,0.1279],[4211.3,1.06786],[4211.1,1.06791]],[[4212.3,1.87550853],[4212.5,0.0985],[4212.8,35.25649],[4212.9,1.06747],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190529260,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,0.1279],[4211.3,1.06786],[4211.1,1.06791]],[[4212.3,1.56210853],[4212.6,0.3134],[4212.8,35.25649],[4212.9,1.06747],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190529461,[[4212.2,0.79394949],[4212.1,0.42706],[4212.0,0.1279],[4211.6,1.06778],[4211.5,0.1279]],[[4212.3,1.17168831],[4212.6,0.3134],[4212.8,1.06749],[4213.0,34.3184],[4213.6,3.83210274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190529661,[[4212.2,0.79394949],[4212.1,0.42706],[4212.0,0.1279],[4211.6,1.06778],[4211.5,0.1279]],[[4212.3,1.38778831],[4212.6,0.3134],[4212.8,1.06749],[4213.0,34.3184],[4213.6,3.83210274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190529961,[[4212.2,0.79394949],[4212.0,0.1279],[4211.9,0.42707],[4211.5,0.1279],[4211.1,1.0679]],[[4212.3,1.38778831],[4212.6,0.3134],[4212.8,1.06749],[4213.0,34.3184],[4213.6,3.83210274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190530564,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,0.1279],[4211.1,1.0679],[4207.0,8.51824589]],[[4212.3,1.38778831],[4212.6,0.3134],[4212.8,1.06749],[4213.0,34.3184],[4213.6,3.83210274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190530748,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.1957],[4207.0,8.51824589],[4195.8,10.221895]],[[4212.3,1.38778831],[4212.6,0.3134],[4212.8,1.06749],[4213.0,34.3184],[4213.6,3.83210274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190530949,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.1957],[4207.0,8.51824589],[4195.8,10.221895]],[[4212.3,1.59748831],[4212.8,1.06749],[4212.9,1.06747],[4213.0,34.3184],[4213.6,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190531155,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.1957],[4207.0,8.51824589],[4195.8,10.221895]],[[4212.3,1.91088831],[4212.8,1.06749],[4212.9,1.06747],[4213.0,34.3184],[4213.6,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190531366,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.1957],[4207.0,8.51824589],[4204.0,13.6291934]],[[4212.3,1.91088831],[4212.8,1.06749],[4212.9,1.06747],[4213.0,34.3184],[4213.6,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190531760,[[4212.2,0.79394949],[4212.0,0.1279],[4211.9,0.42708],[4211.5,0.1279],[4211.1,1.06791]],[[4212.3,1.91088831],[4212.6,1.06755],[4212.8,1.06749],[4213.0,34.3184],[4213.6,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190532360,[[4212.2,0.79394949],[4212.0,0.1279],[4211.9,0.42708],[4211.5,0.1279],[4211.1,1.06791]],[[4212.3,1.91088831],[4212.6,1.06755],[4212.8,1.06749],[4213.0,34.3184],[4213.5,1.82689274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190532958,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.1957],[4210.8,2.13595],[3650.0,0.2]],[[4212.3,1.91088831],[4212.8,1.06749],[4213.0,34.3184],[4213.4,2.13467],[4213.5,1.82689274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190533262,[[4212.2,0.79394949],[4212.1,0.42706],[4212.0,0.1279],[4211.5,1.1957],[4211.0,1.83274917]],[[4212.3,1.91088831],[4212.8,1.06749],[4213.0,34.3184],[4213.4,2.13467],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190533866,[[4212.2,0.79394949],[4212.0,0.1279],[4211.9,0.42707],[4211.5,1.1957],[4211.0,1.83274917]],[[4212.3,1.91088831],[4212.6,1.06754],[4212.8,1.06749],[4213.0,34.3184],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190534060,[[4212.2,1.22099949],[4212.0,0.1279],[4211.9,1.0677],[4211.7,1.06774],[4211.5,0.1279]],[[4212.3,0.50164831],[4212.7,0.74041],[4213.0,0.1294],[4213.4,1.06734],[4213.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190534061,[[4212.2,1.22099949],[4212.0,0.1279],[4211.9,1.0677],[4211.7,1.06774],[4211.5,0.1279]],[[4212.3,0.50164831],[4212.7,0.74041],[4213.0,0.1294],[4213.4,1.06734],[4213.5,2.26406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190534360,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06774],[4211.5,1.19571],[4211.1,1.70364917]],[[4212.3,0.74364831],[4212.7,0.3134],[4213.0,1.19684],[4213.1,34.188],[4213.5,2.26406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190534665,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06774],[4211.5,1.19571],[4211.1,1.70364917]],[[4212.3,1.17068831],[4212.7,0.3134],[4213.0,1.19684],[4213.1,34.188],[4213.5,2.26406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190535065,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06774],[4211.5,1.19571],[4211.1,1.70364917]],[[4212.3,1.38678831],[4212.7,0.3134],[4212.8,1.06749],[4213.0,1.19684],[4213.1,34.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190535263,[[4212.2,0.79394949],[4212.0,0.55496],[4211.5,1.19571],[4211.3,1.06786],[4211.1,1.70364917]],[[4212.3,1.90758831],[4212.6,1.06755],[4212.8,1.06749],[4213.0,1.19684],[4213.1,34.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190535753,[[4212.2,0.79394949],[4212.0,0.55496],[4211.5,1.19571],[4211.3,1.06786],[4211.1,1.70364917]],[[4212.3,1.90758831],[4212.6,1.06755],[4213.0,1.19684],[4213.1,34.188],[4213.4,2.13472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190536166,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06776],[4211.5,1.19571],[4211.1,1.70364917]],[[4212.3,1.90758831],[4213.0,1.19684],[4213.1,35.25541],[4213.4,2.13472],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190536465,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06776],[4211.5,1.19571],[4211.1,1.70364917]],[[4212.3,1.59058831],[4212.6,0.317],[4212.8,1.0675],[4213.0,1.19684],[4213.1,34.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190536768,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06776],[4211.5,1.19571],[4211.1,1.70364917]],[[4212.3,1.34858831],[4212.6,0.317],[4212.8,1.0675],[4213.0,1.19684],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190537068,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06776],[4211.5,1.19571],[4211.2,2.13576]],[[4212.3,1.59058831],[4212.6,0.317],[4212.8,1.06749],[4213.0,35.38484],[4214.5,23.81292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190538068,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06776],[4211.5,1.19571],[4210.3,2.32427687]],[[4212.3,1.59058831],[4212.6,0.317],[4212.8,1.06749],[4213.0,35.38484],[4214.5,23.81292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190538269,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06776],[4211.5,1.19571],[4210.7,2.12956147]],[[4212.3,1.59058831],[4212.6,0.317],[4212.8,1.06749],[4213.0,35.38384],[4214.5,23.81292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190538464,[[4212.2,1.22099949],[4212.0,0.1279],[4211.7,1.06776],[4211.5,1.19571],[4210.7,2.12956147]],[[4212.3,1.59058831],[4212.6,0.317],[4212.8,1.06749],[4213.0,35.38384],[4214.5,26.7835323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190538962,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.19571],[4211.3,1.06786],[4210.7,2.12956147]],[[4212.3,1.59058831],[4212.6,1.38454],[4212.8,1.06749],[4213.0,34.3164],[4213.9,51.47217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190539163,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.19571],[4211.3,1.06786],[4211.2,1.70364917]],[[4212.3,1.59058831],[4212.6,1.38454],[4212.8,1.06749],[4213.0,34.3164],[4213.9,51.47217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190539364,[[4212.2,0.79394949],[4212.1,0.42706],[4212.0,0.1279],[4211.5,1.19571],[4211.3,1.06786]],[[4212.3,1.59058831],[4212.6,1.38454],[4212.8,1.06749],[4213.0,34.3164],[4213.9,51.47217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190539656,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.19571],[4211.3,1.06786],[4209.8,1.90545416]],[[4212.3,1.90758831],[4212.6,1.06754],[4212.8,1.06749],[4213.0,34.3164],[4213.9,51.47217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190539657,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.19571],[4211.3,1.06786],[4209.8,1.90545416]],[[4212.3,1.90758831],[4212.6,1.06754],[4212.8,1.06749],[4213.0,34.3164],[4213.5,1.82689274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190539857,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.19571],[4211.3,1.06786],[4211.1,1.70364917]],[[4212.3,1.90758831],[4212.6,1.06754],[4212.8,1.06749],[4213.0,34.3164],[4213.5,1.82689274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190540368,[[4212.2,0.79394949],[4212.0,0.55497],[4211.5,1.19571],[4211.3,1.06786],[4211.2,1.70364917]],[[4212.3,1.90758831],[4212.6,1.06754],[4212.8,1.06749],[4213.0,34.3164],[4213.5,1.82689274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190540761,[[4212.2,0.04674949],[4211.9,0.75008],[4211.5,0.1279],[4211.3,1.06786],[4211.1,2.77155917]],[[4212.3,1.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.45131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190541060,[[4212.2,0.36974949],[4211.9,0.42708],[4211.5,1.19571],[4211.3,1.06786],[4211.1,1.70364917]],[[4212.3,1.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.45131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190541262,[[4212.2,0.58954949],[4212.0,0.42707],[4211.5,1.19571],[4211.3,1.06786],[4211.1,1.70364917]],[[4212.3,1.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,34.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190541459,[[4212.2,0.58954949],[4212.0,0.42707],[4211.5,1.19571],[4211.3,1.06786],[4211.2,1.70364917]],[[4212.3,1.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,34.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190541658,[[4212.2,0.58954949],[4212.0,0.42707],[4211.5,1.19571],[4211.3,1.06786],[4211.1,1.70364917]],[[4212.3,1.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,34.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190541863,[[4212.2,0.04674949],[4211.7,0.323],[4211.5,0.55502],[4211.1,1.70364917],[4211.0,1.19702]],[[4212.3,1.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190542062,[[4212.2,0.04674949],[4211.7,0.323],[4211.5,0.1279],[4211.3,0.42713],[4211.0,1.83274917]],[[4212.3,1.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190542264,[[4212.2,0.04674949],[4211.4,0.75013],[4211.0,0.1291],[4210.9,2.77160917],[4210.6,1.06803]],[[4212.3,1.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190543461,[[4212.2,0.04674949],[4211.4,0.323],[4211.2,0.42715],[4211.0,0.1291],[4210.9,1.70364917]],[[4212.3,6.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190543668,[[4212.2,0.04674949],[4211.4,0.75013],[4211.0,0.1291],[4210.9,1.70364917],[4210.8,1.06797]],[[4212.3,6.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190543868,[[4212.2,0.04674949],[4211.4,0.323],[4211.0,1.19704],[4210.9,1.70364917],[4210.8,1.06797]],[[4212.3,6.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190544472,[[4212.2,0.04674949],[4211.7,0.4271],[4211.6,0.3389],[4211.2,1.06788],[4211.0,1.19704]],[[4212.3,6.90758831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,36.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190544669,[[4212.2,0.04674949],[4211.8,0.42709],[4211.5,0.1247],[4211.2,1.06788],[4211.0,1.83274917]],[[4212.3,6.66558831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190544962,[[4212.2,0.04674949],[4211.9,0.3389],[4211.7,0.4271],[4211.5,0.1247],[4211.2,1.06788]],[[4212.3,6.90758831],[4212.4,34.187],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190545366,[[4212.2,0.04674949],[4211.7,0.4271],[4211.6,0.3389],[4211.5,0.1247],[4211.2,1.06788]],[[4212.3,6.90758831],[4212.4,34.187],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190545560,[[4212.2,0.04674949],[4211.9,0.3389],[4211.7,0.4271],[4211.5,0.1247],[4211.2,1.06788]],[[4212.3,6.90758831],[4212.4,34.187],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190546767,[[4212.2,0.04674949],[4211.9,0.76598],[4211.5,1.19251],[4211.2,1.06788],[4210.9,1.70364917]],[[4212.3,6.90758831],[4212.4,34.187],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190546970,[[4212.2,0.04674949],[4211.9,0.3389],[4211.7,0.42709],[4211.5,0.1247],[4211.2,1.06788]],[[4212.3,6.90758831],[4212.4,34.187],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190547168,[[4212.2,0.04674949],[4211.9,0.3389],[4211.8,0.42709],[4211.5,0.1247],[4211.2,1.06788]],[[4212.3,6.90758831],[4212.4,34.187],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190548370,[[4212.2,0.04674949],[4211.9,0.3389],[4211.8,0.42709],[4211.5,0.1247],[4211.4,1.06783]],[[4212.3,1.90758831],[4212.5,34.2851],[4212.6,1.06754],[4212.8,1.06749],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190548672,[[4212.2,0.04674949],[4211.9,0.3389],[4211.8,0.42709],[4211.5,0.1247],[4211.4,1.06783]],[[4212.3,1.66558831],[4212.5,0.0981],[4212.6,1.06754],[4212.8,1.06749],[4214.1,10.67168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190548968,[[4212.2,0.80424949],[4211.6,1.06779],[4211.5,0.1247],[4211.4,1.06783],[4211.0,1.83274917]],[[4212.3,1.66558831],[4212.5,0.0981],[4212.7,34.187],[4212.8,1.06749],[4213.1,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190549173,[[4212.2,0.80424949],[4212.1,0.42705],[4212.0,0.1247],[4211.6,1.06779],[4211.5,0.1247]],[[4212.3,1.90758831],[4212.6,1.06754],[4212.7,34.187],[4212.8,1.06749],[4213.1,1.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190549572,[[4212.2,0.80424949],[4212.1,0.42705],[4212.0,0.1247],[4211.6,1.06779],[4211.5,0.1247]],[[4212.3,1.90758831],[4212.8,35.25549],[4213.1,1.06741],[4213.4,2.13467],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190549776,[[4212.2,0.80424949],[4212.0,0.55177],[4211.5,0.1247],[4211.1,1.06789],[3621.0,0.00554869]],[[4212.3,1.90885435],[4212.8,35.25549],[4213.1,1.06741],[4213.4,2.13467],[4229.2,150.51943754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190550068,[[4212.2,0.80424949],[4212.0,0.1247],[4211.6,1.06778],[4211.5,0.1247],[3621.0,0.00554869]],[[4212.3,1.48181435],[4212.8,35.25549],[4213.1,1.06741],[4213.4,2.13467],[4215.6,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190550274,[[4212.2,1.23129949],[4212.0,0.1247],[4211.6,1.06778],[4211.5,0.1247],[3621.0,0.00554869]],[[4212.3,1.48181435],[4212.4,0.42703],[4212.8,35.25549],[4213.1,1.06741],[4213.4,2.13467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190550572,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.23981435],[4212.5,0.42703],[4212.9,34.187],[4213.1,1.06741],[4213.4,2.13467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190550776,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.48181435],[4212.4,0.42703],[4212.9,35.25447],[4213.1,1.06741],[4213.4,2.13467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190550970,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.48181435],[4212.4,0.42703],[4212.9,35.25447],[4213.1,1.06741],[4213.4,3.83216274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190551373,[[4212.2,1.23129949],[4212.0,0.1247],[4211.6,1.06778],[4211.5,0.1247],[4211.4,1.06784]],[[4212.3,1.90885435],[4212.9,35.25447],[4213.1,1.06741],[4213.3,1.69749274],[4213.4,2.13467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190551871,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.48181435],[4212.4,0.42703],[4212.9,35.25447],[4213.1,1.06741],[4213.3,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190552174,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.90885435],[4212.9,35.25447],[4213.1,1.06741],[4213.3,1.69749274],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190552868,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.90885435],[4212.9,35.25447],[4213.1,1.06741],[4213.3,1.69749274],[4216.4,6.78997098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190553070,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.48181435],[4212.4,0.42703],[4212.9,35.25447],[4213.1,1.06741],[4213.3,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190553679,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.90885435],[4212.9,35.25447],[4213.1,1.06741],[4213.3,1.69749274],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190554272,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,0.1247]],[[4212.3,1.23981435],[4212.5,0.42703],[4212.9,1.06747],[4213.1,1.06741],[4213.4,3.83216274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190554476,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,2.26032]],[[4212.3,0.50291435],[4213.2,36.12070291],[4213.4,2.76484274],[4213.6,1.06731],[4214.0,0.3149131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190554775,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,2.26032]],[[4212.3,1.49691435],[4212.7,0.427],[4213.2,37.18810291],[4213.4,1.06734],[4213.6,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190555372,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,2.26032]],[[4212.3,1.17261435],[4212.6,0.75131],[4213.2,37.18810291],[4213.4,1.06734],[4213.6,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190556787,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,2.26032]],[[4212.3,1.17261435],[4212.6,0.75132],[4213.0,1.19684],[4213.2,37.18810291],[4213.6,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190557083,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,2.26032]],[[4212.3,1.17261435],[4212.6,0.75132],[4213.0,0.1294],[4213.2,37.18810291],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190557278,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,2.26032]],[[4212.3,0.74491435],[4212.6,0.3243],[4213.0,0.1294],[4213.2,37.18810291],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190557684,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,2.26032]],[[4212.3,0.74491435],[4212.6,0.3243],[4212.7,0.42701],[4213.0,0.1294],[4213.2,37.18810291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190557875,[[4212.2,1.23129949],[4212.0,0.1247],[4211.8,1.06774],[4211.6,1.06778],[4211.5,2.26032]],[[4212.3,0.74491435],[4212.6,0.3243],[4213.0,0.1294],[4213.2,37.18810291],[4233.3,8.48746373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190558175,[[4213.2,0.5479],[4213.0,0.42696],[4212.5,0.1247],[4212.4,1.06757],[4212.2,6.11436949]],[[4213.3,1.17894],[4213.7,1.06727],[4213.9,1.06723],[4214.0,36.01389274],[4214.3,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190558383,[[4213.2,0.5479],[4212.9,0.42697],[4212.5,0.1247],[4212.4,1.06757],[4212.2,1.11438949]],[[4213.3,1.42094],[4213.7,1.06727],[4213.9,1.06723],[4214.0,36.20794064],[4214.5,2.22016593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190558580,[[4213.2,0.59157311],[4212.9,0.42697],[4212.5,0.1247],[4212.4,1.06757],[4212.2,1.07071638]],[[4213.3,1.42094],[4213.7,1.06727],[4213.9,1.06723],[4214.0,34.3164],[4214.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190558778,[[4213.2,0.59157311],[4213.0,0.42696],[4212.5,0.1247],[4212.4,1.06757],[4212.2,1.07071638]],[[4213.3,1.42094],[4213.7,1.06727],[4213.9,1.06723],[4214.0,34.3164],[4214.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190559084,[[4213.2,0.59157311],[4212.5,0.1247],[4212.2,1.07071638],[4211.0,12.9444],[4209.4,5.53685982]],[[4213.3,1.42094],[4213.7,1.06727],[4213.9,1.06723],[4214.0,34.3164],[4214.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190559085,[[4213.2,0.59157311],[4212.5,0.1247],[4212.2,1.07071638],[4211.0,12.9444],[4209.4,5.53685982]],[[4213.3,1.42295225],[4213.7,1.06727],[4213.9,1.06723],[4214.0,34.3164],[4214.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190559277,[[4213.2,0.59157311],[4212.5,1.19226],[4212.2,1.07071638],[4212.0,0.31221893],[4211.9,2.13541]],[[4213.3,1.42295225],[4213.7,1.06727],[4213.9,1.06723],[4214.0,34.3164],[4214.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190559477,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06749],[4212.5,1.19226],[4212.2,0.00307638]],[[4213.3,0.99601225],[4213.9,1.06723],[4214.0,34.3164],[4214.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190559478,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06749],[4212.5,1.19226],[4212.2,0.00307638]],[[4213.3,0.99601225],[4213.5,0.42693],[4213.9,34.186],[4214.0,0.1294],[4214.1,1.06716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190559675,[[4213.2,0.80117311],[4213.1,0.42696],[4213.0,0.1247],[4212.5,1.19226],[4212.3,1.0676]],[[4213.3,1.42295225],[4213.7,1.06726],[4213.9,35.25322],[4214.0,0.1294],[4214.7,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190560185,[[4213.2,0.80117311],[4213.1,0.42696],[4213.0,0.1247],[4212.5,1.19226],[4212.3,1.0676]],[[4213.3,1.42295225],[4213.7,1.06726],[4213.9,35.25322],[4214.0,0.1294],[4214.8,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190560377,[[4213.2,0.80117311],[4213.1,0.42696],[4213.0,0.1247],[4212.5,1.19226],[4212.3,1.0676]],[[4213.3,1.42295225],[4213.7,1.06726],[4213.9,35.25322],[4214.0,0.1294],[4214.4,2.13419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190560578,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06751],[4212.5,1.19226],[3652.4,0.65445578]],[[4213.3,1.18095225],[4213.6,1.86351653],[4213.9,1.06722],[4214.0,0.1294],[4214.1,1.06716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190560882,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06751],[4212.5,1.19226],[4210.1,14.94063294]],[[4213.3,0.75401225],[4213.9,1.06722],[4214.0,0.1294],[4214.1,1.06716],[4214.5,0.28371665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190561080,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06751],[4212.5,1.19226],[4210.1,14.94063294]],[[4213.3,0.99601225],[4213.9,1.06722],[4214.0,34.3144],[4214.1,1.06716],[4214.5,0.28371665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190561285,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06751],[4212.5,1.19226],[4211.4,12.80787147]],[[4213.3,1.42295225],[4213.9,1.06722],[4214.0,34.3144],[4214.1,1.06716],[4214.5,0.28371665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190561582,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06751],[4212.5,1.19226],[4211.4,10.67831]],[[4213.3,0.99601225],[4213.5,0.42693],[4213.9,1.06722],[4214.0,34.3144],[4214.1,1.06716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190561778,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06751],[4212.5,1.19226],[4211.4,10.67831]],[[4213.3,0.99601225],[4213.4,0.42693],[4213.9,1.06722],[4214.0,34.3144],[4214.1,1.06716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190562882,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.00201225],[4213.7,0.7512],[4213.9,1.86774407],[4214.0,0.1294],[4214.1,1.06716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190563078,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.24401225],[4213.6,0.42691],[4213.7,0.3243],[4213.9,1.86774407],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190563586,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.24401225],[4213.7,0.3243],[4213.9,1.86774407],[4214.0,0.1294],[4214.5,2.86285274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190563786,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.24401225],[4213.7,0.3243],[4213.9,1.86774407],[4214.0,0.1294],[4214.2,34.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190564584,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.24401225],[4213.6,0.42691],[4213.7,0.3243],[4213.9,1.86774407],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190564986,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.24301225],[4213.7,0.3243],[4213.9,1.86774407],[4214.0,0.1294],[4215.8,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190565286,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.24301225],[4213.7,0.75121],[4213.9,1.86774407],[4214.0,0.1294],[4215.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190565486,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.24301225],[4213.6,0.42691],[4213.7,0.3243],[4213.9,1.86774407],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190566682,[[4213.2,1.22812311],[4213.0,0.1247],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1247]],[[4213.3,0.24301225],[4213.5,0.42693],[4213.7,0.3243],[4213.9,1.86774407],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190566885,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06751],[4212.5,0.1247],[4212.4,1.06757]],[[4213.3,0.66995225],[4213.7,0.3243],[4213.9,1.06722],[4214.0,0.1294],[4214.7,8.77386128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190567284,[[4213.2,1.22812311],[4213.0,0.1247],[4212.7,1.06751],[4212.5,0.1247],[4212.4,1.06757]],[[4213.3,0.88715225],[4213.7,0.3243],[4213.9,1.06722],[4214.0,0.1294],[4214.7,8.77386128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190567985,[[4213.2,0.80117311],[4213.0,0.55166],[4212.6,1.06753],[4212.5,0.1247],[4212.4,1.06757]],[[4213.3,0.88715225],[4213.5,0.3243],[4213.7,1.06727],[4213.9,1.06722],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190568185,[[4213.2,0.80117311],[4213.1,0.42696],[4213.0,0.1247],[4212.6,1.06753],[4212.5,0.1247]],[[4213.3,0.88715225],[4213.5,0.3243],[4213.7,1.06727],[4213.9,1.06722],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190569987,[[4213.2,0.80117311],[4213.0,0.55167],[4212.6,1.06753],[4212.5,0.1247],[4209.5,3.37269236]],[[4213.3,0.88715225],[4213.5,0.3243],[4213.7,1.06727],[4213.9,1.06722],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190570188,[[4213.2,0.80117311],[4213.1,0.42696],[4213.0,0.1247],[4212.6,1.06753],[4212.5,0.1247]],[[4213.3,1.3852124],[4213.5,0.3243],[4213.7,1.06727],[4213.9,1.06722],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190570388,[[4213.2,0.80117311],[4213.1,0.42696],[4213.0,0.1247],[4212.6,1.06753],[4212.5,0.1247]],[[4213.3,0.88715225],[4213.5,0.3243],[4213.7,1.06727],[4213.9,1.06722],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190570590,[[4213.2,0.80117311],[4213.1,0.42696],[4213.0,0.1247],[4212.6,1.06753],[4212.5,0.1247]],[[4213.3,0.88715225],[4213.5,0.3243],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190571294,[[4213.2,0.80117311],[4213.1,0.42696],[4213.0,0.1247],[4212.6,1.06753],[4212.5,0.1247]],[[4213.3,0.88715225],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294],[4218.7,8.48746373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190571585,[[4213.2,0.04367311],[4212.9,0.3389],[4212.7,0.427],[4212.5,0.1247],[4212.1,1.06766]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190572190,[[4213.2,0.04367311],[4212.9,0.3389],[4212.6,0.42701],[4212.5,0.1247],[4212.1,1.06766]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190572990,[[4213.2,0.04367311],[4212.9,0.3389],[4212.7,0.427],[4212.5,0.1247],[4212.3,1.06761]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190574091,[[4213.2,0.04367311],[4212.9,0.3389],[4212.7,0.427],[4212.5,0.1247],[4211.9,1.25628118]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190574391,[[4213.2,0.04367311],[4212.9,0.3389],[4212.5,0.1247],[4211.9,1.25628118]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190574392,[[4213.2,0.04367311],[4212.9,0.3389],[4212.5,0.55172],[4211.9,1.25628118],[4211.6,2.77143917]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190574585,[[4213.2,0.04367311],[4212.7,0.3133],[4212.5,0.55172],[4212.1,1.06766],[4211.9,1.25628118]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190575594,[[4213.2,0.04367311],[4212.7,0.3133],[4212.6,0.42701],[4212.5,0.1247],[4212.1,1.06766]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190578295,[[4211.6,1.06777],[4210.5,12.81666],[4209.2,21.36796],[3650.0,0.2],[3642.1,0.66051556]],[[4213.3,1.91995152],[4213.5,0.1294],[4213.7,1.06727],[4213.9,2.97214821],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190578483,[[4212.3,0.5322],[4211.9,0.42707],[4211.4,1.06784],[4211.3,1.70364917],[4211.1,1.06791]],[[4212.4,1.15493],[4212.7,1.06751],[4212.8,1.06749],[4213.0,0.1251],[4213.2,0.49799927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190578793,[[4212.3,0.7386],[4211.6,1.06778],[4211.4,1.06784],[4211.3,0.19141167],[4211.2,1.70364917]],[[4212.4,1.15493],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190578794,[[4212.3,0.7386],[4211.6,1.06778],[4211.4,1.06784],[4211.3,0.19141167],[4211.2,1.70364917]],[[4212.4,1.39593],[4212.8,1.06749],[4213.0,0.1251],[4213.1,35.24742],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190578982,[[4212.2,0.31637638],[4211.7,0.4271],[4211.2,2.77152917],[4211.0,1.19264],[4210.2,2.98138606]],[[4212.3,0.63274],[4212.4,0.241],[4212.6,1.06756],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190579186,[[4212.2,0.31637638],[4211.8,0.42709],[4211.2,1.06788],[4211.1,1.70364917],[4211.0,1.19264]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06756],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190579388,[[4212.2,0.31637638],[4211.9,0.42708],[4211.4,1.06783],[4211.2,2.77152917],[4211.1,0.18904459]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06756],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190579587,[[4212.2,0.53527638],[4211.7,0.4271],[4211.2,1.06788],[4211.1,1.89269376],[4211.0,1.19264]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06756],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190579787,[[4212.2,0.53527638],[4212.0,0.55177],[4211.4,1.06784],[4211.2,1.06788],[4211.1,1.89269376]],[[4212.3,1.15494],[4212.4,0.241],[4212.8,1.06749],[4213.0,1.19254],[4214.8,3.1576388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190579983,[[4212.2,0.53527638],[4212.0,0.55177],[4211.4,1.06784],[4211.2,2.77152917],[4211.1,0.18904459]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190580195,[[4212.2,0.53527638],[4212.0,0.1247],[4211.8,0.42709],[4211.4,1.06784],[4211.2,2.77152917]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190580596,[[4212.2,0.53527638],[4212.0,0.55177],[4211.4,1.06784],[4211.2,2.77152917],[3631.8,0.66657533]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190580994,[[4212.2,0.53527638],[4212.0,0.55177],[4211.4,1.06784],[4211.2,2.77152917],[4208.2,2.89452922]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190581290,[[4212.2,0.00307638],[4212.0,0.1247],[4211.2,2.77152917],[4210.8,1.06798],[4210.4,0.0798066]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190581483,[[4212.2,0.00307638],[4210.8,1.06798],[4210.4,0.0798066]],[[4212.3,1.15494],[4212.4,0.241],[4212.6,1.06754],[4212.8,1.06749],[4213.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190581484,[[4212.2,0.00307638],[4211.6,0.3133],[4210.8,1.70364917],[4210.7,0.19214996],[4210.6,1.06804]],[[4212.3,1.65340513],[4212.4,0.241],[4212.5,0.1024],[4212.6,1.06754],[4212.8,1.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190581686,[[4212.2,0.00307638],[4211.5,0.1274],[4211.1,1.06791],[4210.8,1.06798],[4210.7,1.89579913]],[[4212.3,1.65340513],[4212.5,0.1024],[4212.6,1.06754],[4212.8,1.06749],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190581892,[[4212.2,0.00307638],[4211.8,0.3133],[4211.5,0.1274],[4211.4,0.42713],[4210.8,1.06798]],[[4212.3,1.89440513],[4212.5,34.2834],[4212.6,1.06754],[4212.8,1.06749],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190582185,[[4212.2,0.00307638],[4211.8,0.3133],[4211.5,0.1274],[4210.8,1.06798],[4208.4,16.22292982]],[[4212.3,1.89440513],[4212.5,34.2834],[4212.6,1.06754],[4212.8,1.06749],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190582392,[[4212.2,0.00307638],[4211.8,0.3133],[4211.5,0.55452],[4211.0,1.19263],[4210.8,1.06798]],[[4212.3,1.89440513],[4212.5,34.2834],[4212.6,1.06754],[4212.8,1.06749],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190582593,[[4212.2,0.00307638],[4211.8,0.3133],[4211.7,0.4271],[4211.5,0.1274],[4211.0,1.19263]],[[4212.3,1.89440513],[4212.5,34.2834],[4212.6,1.06754],[4212.8,1.06749],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190582787,[[4212.2,0.74167638],[4212.0,0.1274],[4211.8,0.42708],[4211.5,0.1274],[4211.4,1.06783]],[[4212.3,1.65340513],[4212.8,1.0675],[4213.0,1.19254],[4214.1,2.13437],[4214.5,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190582988,[[4212.2,0.74167638],[4212.0,0.1274],[4211.7,0.4271],[4211.5,0.1274],[4211.0,1.19264]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3061],[4213.3,0.19336679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190583189,[[4212.2,0.74167638],[4212.0,0.1274],[4211.5,0.1274],[4211.0,1.19264],[4210.8,1.70364917]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3061],[4213.3,0.19336679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190583395,[[4212.2,0.74167638],[4212.0,0.1274],[4211.8,0.42709],[4211.5,0.1274],[4211.0,1.19264]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3061],[4213.3,0.19336679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190583897,[[4212.2,0.74167638],[4212.0,0.1274],[4211.9,0.42708],[4211.5,0.1274],[4211.4,1.06783]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3061],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190584095,[[4212.2,0.74167638],[4212.0,0.1274],[4211.8,0.42709],[4211.5,0.1274],[4211.4,1.06783]],[[4212.3,1.58310513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3061],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190584395,[[4212.2,0.74167638],[4212.0,0.1274],[4211.8,0.42709],[4211.5,0.1274],[4211.0,1.19264]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3071],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190584697,[[4212.2,0.74167638],[4212.0,0.1274],[4211.8,0.42709],[4211.5,0.1274],[4211.0,1.19264]],[[4212.3,1.65340513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,0.1251],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190584896,[[4212.2,0.74167638],[4212.0,0.1274],[4211.8,0.42709],[4211.5,0.1274],[4211.0,1.19264]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190585192,[[4212.2,0.74167638],[4212.0,0.1274],[4211.9,0.42708],[4211.5,0.1274],[4211.4,1.06783]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190585792,[[4212.2,0.74167638],[4212.0,0.1274],[4211.6,1.06778],[4211.5,0.1274],[4211.4,1.06783]],[[4212.3,0.70416513],[4212.7,0.3113],[4212.8,1.0675],[4213.0,34.3081],[4213.2,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190585991,[[4212.2,0.74167638],[4212.0,0.1274],[4211.8,0.42709],[4211.5,0.1274],[4211.4,1.06783]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.2,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190586198,[[4212.2,0.53527638],[4212.0,0.1274],[4211.7,0.4271],[4211.5,0.1274],[4211.2,1.06788]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.1,2.13486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190586701,[[4212.2,0.53527638],[4212.0,0.1274],[4211.8,0.42709],[4211.5,0.1274],[4211.2,1.06788]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.1,2.13486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190586995,[[4212.2,0.53527638],[4212.0,0.1274],[4211.7,0.4271],[4211.5,0.1274],[4211.2,1.06788]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.1,2.13486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190587292,[[4212.2,0.53527638],[4212.0,0.1274],[4211.8,0.42709],[4211.5,0.1274],[4211.2,1.06788]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.1,2.13486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190587795,[[4212.2,0.53527638],[4212.1,0.42706],[4212.0,0.1274],[4211.6,1.06778],[4211.5,0.1274]],[[4212.3,1.89440513],[4212.8,1.0675],[4213.0,34.3081],[4213.1,3.20228],[4213.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190587993,[[4212.2,0.74167638],[4212.0,0.1274],[4211.9,0.42708],[4211.5,0.1274],[4211.1,1.06789]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190588994,[[4212.2,0.74167638],[4212.0,0.55447],[4211.5,0.1274],[4211.1,1.06789],[4206.9,4.76359199]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190589395,[[4212.2,0.74167638],[4212.0,0.1274],[4211.8,0.42708],[4211.5,0.1274],[4211.1,1.06789]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190589789,[[4212.2,0.74167638],[4212.0,0.1274],[4211.9,0.42708],[4211.5,0.1274],[4211.1,1.06789]],[[4212.3,1.89440513],[4212.6,1.06755],[4212.8,1.0675],[4213.0,34.3081],[4213.1,1.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190590196,[[4212.2,0.74167638],[4212.0,0.55447],[4211.5,0.1274],[4211.1,1.06789],[3631.8,0.66657533]],[[4212.3,1.89440513],[4212.8,1.0675],[4213.0,35.37554],[4213.1,1.06742],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190590391,[[4212.2,0.74167638],[4212.0,0.55447],[4211.5,0.1274],[4211.1,1.06789],[4210.4,4.34554807]],[[4212.3,1.89440513],[4212.8,1.0675],[4213.0,35.37554],[4213.1,1.06742],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190590392,[[4212.2,0.74167638],[4212.0,0.55447],[4211.5,0.1274],[4211.1,1.06789],[4210.4,4.34554807]],[[4212.3,1.39594],[4212.8,1.0675],[4213.0,35.37554],[4213.1,1.06742],[4213.8,42.49749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190590587,[[4212.2,0.74167638],[4212.1,0.42705],[4212.0,0.1274],[4211.7,1.06776],[4211.5,0.1274]],[[4212.3,0.2057],[4212.5,0.42702],[4212.6,0.3113],[4213.0,1.19254],[4213.3,1.06938225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190590791,[[4212.2,0.74167638],[4212.1,0.42705],[4212.0,0.1274],[4211.7,1.06776],[4211.5,0.1274]],[[4212.3,0.4467],[4212.5,0.42702],[4212.6,0.3113],[4213.0,35.37654],[4213.3,1.06938225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190591000,[[4212.2,0.74167638],[4212.1,0.42705],[4212.0,0.1274],[4211.7,1.06776],[4211.5,0.1274]],[[4212.3,0.4467],[4212.4,0.42704],[4212.6,0.3113],[4213.0,35.37654],[4213.3,1.06938225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190591197,[[4212.2,0.74167638],[4212.1,0.42705],[4212.0,0.1274],[4211.7,1.06776],[4211.5,0.1274]],[[4212.3,0.87374],[4212.6,0.3113],[4212.8,1.0675],[4213.0,35.37654],[4213.3,1.06938225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190591399,[[4212.2,0.74167638],[4212.1,0.42705],[4212.0,0.1274],[4211.7,1.06776],[4211.5,0.1274]],[[4212.3,0.4467],[4212.6,0.3113],[4213.0,35.37654],[4213.3,1.06938225],[4213.6,2.13458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190591599,[[4212.8,0.2064],[4212.5,0.1274],[4212.2,0.00307638],[4212.0,0.1274],[4211.5,0.1274]],[[4212.9,0.7279],[4213.3,35.25338225],[4213.5,1.19673],[4213.8,40.8],[4213.9,3.60242095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190591899,[[4212.8,0.7386],[4212.5,0.1274],[4212.2,0.00307638],[4212.0,0.1274],[4211.5,0.1274]],[[4212.9,0.7279],[4213.3,35.25338225],[4213.5,1.19673],[4213.8,40.8],[4213.9,3.60242095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190591900,[[4212.8,0.7386],[4212.6,0.42701],[4212.5,0.1274],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.9,1.89313803],[4213.3,35.25338225],[4213.5,1.19673],[4213.8,40.8],[4213.9,1.90492821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190592095,[[4212.2,0.22197638],[4211.7,1.06776],[4211.5,1.19522],[4210.5,0.1274],[4210.4,12.8969466]],[[4212.3,0.2057],[4212.9,1.04955803],[4213.0,1.19255],[4213.3,35.25338225],[4213.5,1.19673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190592400,[[4212.2,0.42837638],[4211.7,1.06776],[4211.5,1.19522],[4211.1,1.70364917],[4210.7,0.43314996]],[[4212.3,0.9689],[4213.0,1.19255],[4213.3,35.25338225],[4213.5,1.19673],[4213.7,0.19091098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190592899,[[4212.2,0.74167638],[4211.7,1.06776],[4211.5,1.19522],[4211.1,1.70364917],[4210.7,0.43314996]],[[4212.3,0.9689],[4213.0,1.19255],[4213.3,35.25338225],[4213.5,1.19673],[4213.7,0.19091098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190593091,[[4212.2,0.74167638],[4212.0,0.55447],[4211.5,1.19522],[4211.3,1.06787],[4211.1,1.70364917]],[[4212.3,1.39594],[4212.8,1.06749],[4213.0,1.19255],[4213.3,34.18601225],[4213.4,2.13468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190593501,[[4212.2,0.74167638],[4212.0,0.1274],[4211.7,1.06776],[4211.5,1.19522],[4211.1,1.70364917]],[[4212.3,1.39594],[4212.8,1.06749],[4213.0,1.19255],[4213.3,34.18601225],[4213.4,2.13468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190594004,[[4212.2,1.16872638],[4212.0,0.1274],[4211.9,1.0677],[4211.7,1.06776],[4211.5,0.1274]],[[4212.3,0.9689],[4212.4,0.42704],[4213.0,1.19255],[4213.3,35.25340225],[4213.4,2.13468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190594302,[[4212.2,1.16872638],[4212.0,0.1274],[4211.9,1.0677],[4211.7,1.06776],[4211.5,0.1274]],[[4212.3,0.9689],[4212.4,0.42704],[4212.8,1.06749],[4213.0,1.19255],[4213.3,34.18601225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190594598,[[4212.2,1.16872638],[4212.0,0.1274],[4211.7,1.06776],[4211.5,1.19521],[4210.2,2.98138606]],[[4212.3,1.39594],[4212.8,1.06749],[4213.0,1.19255],[4213.3,34.18601225],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190594799,[[4212.2,0.53527638],[4212.0,0.1274],[4211.5,1.19521],[4211.3,1.06786],[4210.7,0.19214996]],[[4212.3,1.39594],[4212.6,1.06755],[4212.8,1.06749],[4213.0,0.1251],[4213.3,34.18601225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190595005,[[4212.2,0.00307638],[4211.9,0.3181],[4211.5,0.1274],[4211.0,1.19263],[4210.8,2.77162917]],[[4212.3,1.39594],[4212.6,1.06755],[4212.8,1.06749],[4213.0,0.1251],[4213.3,34.18601225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190595006,[[4212.2,0.00307638],[4211.9,0.3181],[4211.5,0.1274],[4211.0,1.19263],[4210.8,2.77162917]],[[4212.3,1.39594],[4212.5,0.1028],[4212.6,1.06755],[4212.8,1.06749],[4212.9,2.13496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190595299,[[4212.2,0.00307638],[4211.9,0.3181],[4211.5,0.55451],[4211.0,1.19263],[4210.8,2.77162917]],[[4212.3,1.8932416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,1.06749],[4212.9,2.13496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190595599,[[4212.2,0.00307638],[4211.9,0.3181],[4211.5,0.55451],[4211.0,1.19263],[4210.8,1.06798]],[[4212.3,1.8932416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,1.06749],[4212.9,2.13496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190595899,[[4212.2,0.53917638],[4211.8,0.42709],[4211.5,0.1274],[4211.4,1.06783],[4211.2,1.06789]],[[4212.3,1.6522416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,1.06749],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190596098,[[4212.2,0.53917638],[4211.7,0.4271],[4211.5,0.1274],[4211.2,1.06789],[4210.8,1.06799]],[[4212.3,1.8932416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,35.25249],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190596397,[[4212.2,0.53917638],[4211.8,0.42709],[4211.5,0.1274],[4211.2,1.06789],[4210.8,1.06799]],[[4212.3,1.8932416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,35.25249],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190596597,[[4212.2,0.53917638],[4211.8,0.42709],[4211.5,0.1274],[4211.2,1.06789],[4211.1,1.06792]],[[4212.3,1.8932416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,35.25249],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190596798,[[4212.2,0.53917638],[4211.8,0.42708],[4211.5,0.1274],[4211.4,1.06784],[4211.2,1.06789]],[[4212.3,1.8932416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,35.25249],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190596992,[[4212.2,0.53917638],[4211.9,0.42708],[4211.5,0.1274],[4211.4,1.06784],[4211.2,1.06789]],[[4212.3,1.8932416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,35.25249],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190597194,[[4212.2,0.75357638],[4212.0,0.55137],[4211.5,0.1274],[4211.4,1.06784],[4211.2,1.06789]],[[4212.3,1.8932416],[4212.6,1.06755],[4212.8,35.25249],[4213.3,0.00201225],[4214.5,3.0734123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190597389,[[4212.2,0.75357638],[4212.0,0.1243],[4211.9,0.42708],[4211.5,0.1274],[4211.4,1.06784]],[[4212.3,1.8932416],[4212.6,1.06755],[4212.8,35.25249],[4213.3,0.00201225],[4214.5,3.0734123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190598099,[[4212.2,0.75357638],[4212.0,0.1243],[4211.6,1.06777],[4211.5,0.1274],[4211.4,1.06784]],[[4212.3,1.6522416],[4212.8,1.06749],[4213.2,1.06741],[4213.3,0.00201225],[4213.7,0.19091098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190598301,[[4212.2,0.75357638],[4212.0,0.1243],[4211.9,0.42708],[4211.5,0.1274],[4211.4,1.06784]],[[4212.3,1.5819416],[4212.5,0.3385],[4212.6,1.06755],[4212.8,1.06749],[4212.9,34.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190598494,[[4212.2,0.75357638],[4212.0,0.1243],[4211.9,0.42708],[4211.5,0.1274],[4211.4,1.06784]],[[4212.3,1.9204416],[4212.6,1.06755],[4212.8,1.06749],[4212.9,34.185],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190598696,[[4212.2,0.75357638],[4212.0,0.1243],[4211.8,0.42709],[4211.5,0.1274],[4211.4,1.06784]],[[4212.3,1.9204416],[4212.6,1.06755],[4212.8,1.06749],[4212.9,34.185],[4213.1,2.13484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190599602,[[4212.2,0.00307638],[4211.7,0.3181],[4211.5,0.55452],[4210.9,1.06794],[4210.7,0.19214996]],[[4212.3,1.9204416],[4212.6,1.06755],[4212.8,1.06749],[4212.9,34.185],[4213.1,2.13484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190599603,[[4212.2,0.00307638],[4211.7,0.3181],[4211.5,0.55452],[4210.9,1.06794],[4210.7,0.19214996]],[[4212.3,1.9204416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,1.06749],[4212.9,34.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190600703,[[4212.2,0.00307638],[4211.7,0.3181],[4211.5,0.55452],[4211.1,1.06791],[4210.9,1.06794]],[[4212.3,1.9204416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,1.06749],[4212.9,34.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190600893,[[4212.2,0.00307638],[4211.7,0.3181],[4211.5,0.1274],[4211.3,1.06786],[4211.1,1.06791]],[[4212.3,1.9204416],[4212.5,0.1028],[4212.6,1.06755],[4212.8,1.06749],[4212.9,34.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190601095,[[4212.2,0.75357638],[4212.0,0.1243],[4211.5,1.19521],[4211.3,1.06786],[4210.8,2.13596]],[[4212.3,1.3409416],[4212.6,35.25355],[4213.0,1.19254],[4213.3,0.00201225],[4213.4,3.83222274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190601300,[[4212.2,0.75357638],[4212.0,0.1243],[4211.9,0.42708],[4211.5,0.1274],[4211.3,1.06786]],[[4212.3,1.9204416],[4212.6,35.25355],[4213.0,1.19254],[4213.3,0.00201225],[4213.4,2.13473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190601801,[[4212.2,1.18062638],[4212.0,0.1243],[4211.7,1.06776],[4211.5,0.1274],[4211.4,1.06782]],[[4212.3,0.7383016],[4212.6,0.3385],[4212.9,1.06747],[4213.0,0.1251],[4213.1,35.25341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190601997,[[4212.5,0.1243],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.06771],[4211.7,1.06776]],[[4212.6,0.3385],[4213.0,0.1251],[4213.1,1.06741],[4213.3,1.06938225],[4213.6,2.13459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190602202,[[4212.5,0.1243],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776]],[[4212.6,0.3385],[4213.0,0.1251],[4213.1,1.06741],[4213.3,1.06938225],[4213.6,2.13459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190602203,[[4212.5,0.8748],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776],[4211.5,1.19521]],[[4212.6,1.38483577],[4212.8,0.3385],[4213.1,1.06741],[4213.2,34.186],[4213.3,1.06938225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190602402,[[4212.5,0.8748],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776],[4211.5,1.19521]],[[4212.6,1.94883577],[4213.1,1.06741],[4213.2,34.186],[4213.3,1.06938225],[4214.2,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190602703,[[4212.5,0.8748],[4212.3,0.42703],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776]],[[4212.6,1.94883577],[4213.1,1.06741],[4213.2,34.186],[4213.3,1.06938225],[4214.0,0.31904097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190603404,[[4212.5,0.8748],[4212.3,0.42703],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776]],[[4212.6,1.94883577],[4213.1,1.06741],[4213.2,34.186],[4213.3,1.06938225],[4213.7,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190604806,[[4212.5,0.8748],[4212.4,0.42703],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776]],[[4212.6,1.94883577],[4213.1,1.06741],[4213.2,34.186],[4213.3,1.06938225],[4213.7,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190605007,[[4212.5,0.8748],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,1.06776]],[[4212.6,0.49732577],[4212.8,0.427],[4213.1,0.3144],[4213.3,1.06938225],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190605310,[[4212.5,1.29732],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,1.06776]],[[4212.6,0.2198],[4212.7,0.49732577],[4212.9,0.74139],[4213.3,1.06938225],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190605603,[[4212.5,1.29732],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,1.06776]],[[4212.6,0.73832577],[4212.9,0.3144],[4213.3,1.06938225],[4213.4,34.186],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190606106,[[4212.5,1.29732],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,1.06776]],[[4212.6,0.95812577],[4212.9,0.3144],[4213.3,1.06938225],[4213.4,34.186],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190607202,[[4212.5,1.29732],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,1.06776]],[[4212.6,0.95812577],[4212.7,0.427],[4212.9,0.3144],[4213.3,1.06938225],[4213.4,34.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190607401,[[4212.5,1.29732],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,1.06776]],[[4212.6,1.38513577],[4212.9,0.3144],[4213.3,1.06938225],[4213.4,34.186],[4214.2,2.30938526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190607608,[[4212.5,1.29732],[4212.2,0.00307638],[4212.1,1.06765],[4212.0,0.1243],[4211.9,1.0677]],[[4212.6,0.95812577],[4212.7,0.42701],[4212.9,0.3144],[4213.3,1.06938225],[4213.4,34.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190608000,[[4212.5,1.29732],[4212.2,0.00307638],[4212.1,1.06765],[4212.0,0.1243],[4211.9,1.0677]],[[4212.6,0.49732577],[4212.9,0.3144],[4213.3,0.00201225],[4213.6,35.25329],[4213.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190608200,[[4212.5,1.29732],[4212.2,0.00307638],[4212.1,1.06765],[4212.0,0.1243],[4211.9,1.0677]],[[4212.6,0.73832577],[4213.2,1.3818],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,34.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190608403,[[4212.5,1.29732],[4212.2,0.00307638],[4212.1,1.06765],[4212.0,0.1243],[4211.9,1.0677]],[[4212.6,0.49732577],[4213.2,0.3144],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190608704,[[4212.5,1.29732],[4212.2,0.00307638],[4212.1,1.06765],[4212.0,0.1243],[4211.9,1.0677]],[[4213.2,0.3144],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190608705,[[4212.7,0.7462],[4212.5,0.55131],[4212.2,0.00307638],[4212.1,1.06765],[4212.0,0.1243]],[[4212.8,0.64679],[4213.2,0.3144],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,35.25329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190608905,[[4212.7,0.7462],[4212.5,0.55131],[4212.2,0.00307638],[4212.1,1.06765],[4212.0,0.1243]],[[4212.8,1.3858628],[4213.2,0.3144],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,35.25329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190609108,[[4212.7,0.7462],[4212.5,0.55131],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776]],[[4212.8,1.3858628],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,35.25329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190609109,[[4212.7,0.7462],[4212.5,0.55131],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776]],[[4212.8,1.3858628],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,35.25329],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190609310,[[4212.7,0.7462],[4212.5,0.1243],[4212.3,0.42704],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.8,1.9204628],[4213.2,1.0674],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,36.32061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190609605,[[4212.7,0.7462],[4212.5,0.1243],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677]],[[4212.8,1.9204628],[4213.3,0.00201225],[4213.4,1.06735],[4213.6,35.25329],[4214.7,28.41688854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190609806,[[4212.7,0.7462],[4212.5,0.55132],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677]],[[4212.8,1.4934728],[4213.3,0.00201225],[4213.6,35.25329],[4213.9,4.66963095],[4214.7,28.41688854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190610106,[[4212.7,0.7462],[4212.5,0.55132],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677]],[[4212.8,1.4934728],[4213.1,0.42697],[4213.3,0.00201225],[4213.6,35.25329],[4213.9,4.66963095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190610310,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.4980728],[4213.1,0.3144],[4213.3,0.00201225],[4213.6,34.185],[4213.9,4.66963095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190610503,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.7390728],[4213.1,0.74136],[4213.3,0.00201225],[4213.6,34.185],[4213.7,1.06727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190610904,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.9588728],[4213.1,0.74136],[4213.3,0.00201225],[4213.6,34.185],[4213.7,1.06727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190611401,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.9588728],[4213.0,0.42698],[4213.1,0.3144],[4213.3,0.00201225],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190611610,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.9588728],[4212.9,0.42698],[4213.1,0.3144],[4213.3,0.00201225],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190613202,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.7178728],[4213.0,0.42697],[4213.1,0.3144],[4213.3,0.00201225],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190613403,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.9588728],[4213.0,0.42697],[4213.1,0.3144],[4213.3,0.00201225],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190613602,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.9588728],[4213.1,0.3144],[4213.3,0.00201225],[4213.4,1.06734],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190613804,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.9588728],[4212.9,0.42698],[4213.1,0.3144],[4213.3,0.00201225],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190614104,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.4980728],[4213.3,0.00201225],[4213.7,1.06727],[4213.9,2.97215821],[4214.8,53.60404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190614304,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.8,0.4980728],[4213.3,0.00201225],[4213.4,0.3144],[4213.7,1.06727],[4213.9,2.97215821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190614510,[[4212.7,0.7462],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761],[4212.2,0.00307638]],[[4212.8,0.4980728],[4213.3,0.00201225],[4213.4,0.3144],[4213.7,1.06727],[4213.9,2.97215821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190614511,[[4212.7,0.7462],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761],[4212.2,0.00307638]],[[4212.8,0.179],[4213.3,0.00201225],[4213.4,0.3144],[4213.7,1.06727],[4213.9,37.15615821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190614710,[[4212.7,1.1732],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761],[4212.2,0.00307638]],[[4212.8,0.179],[4213.0,0.42697],[4213.3,0.00201225],[4213.4,0.3144],[4213.5,1.06733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190615904,[[4212.9,0.42698],[4212.7,0.7462],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761]],[[4213.0,0.42697],[4213.3,0.00201225],[4213.4,0.3144],[4213.5,1.06733],[4213.9,2.97215821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190616211,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761],[3662.7,0.64839601]],[[4213.0,0.66797],[4213.3,0.00201225],[4213.4,0.3144],[4213.5,1.06733],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190616413,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761],[4209.9,8.814]],[[4213.0,0.88777],[4213.2,0.3144],[4213.3,0.00201225],[4213.5,1.06733],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190616715,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761],[4211.5,0.1274]],[[4213.0,0.88777],[4213.2,0.3144],[4213.3,0.00201225],[4213.5,1.06733],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190616912,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761],[4211.5,0.1274]],[[4213.0,0.64677],[4213.2,0.3144],[4213.3,0.00201225],[4213.5,1.06733],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190617215,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.3,1.06761],[4211.5,0.1274]],[[4213.0,1.42237],[4213.3,0.00201225],[4213.5,1.19513],[4213.6,1.06729],[4214.0,34.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190617912,[[4212.9,1.17318],[4212.6,1.06754],[4212.5,0.1243],[4212.4,1.06758],[4212.0,2.25966]],[[4213.0,0.9954],[4213.1,0.42697],[4213.3,0.00201225],[4213.5,1.19512],[4213.7,1.06728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190618320,[[4212.9,1.17318],[4212.6,1.06754],[4212.5,0.1243],[4212.4,1.06758],[4212.0,2.25966]],[[4213.0,0.681],[4213.1,0.42697],[4213.3,0.00201225],[4213.5,1.19512],[4213.7,1.06728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190618514,[[4212.9,1.17318],[4212.6,1.06754],[4212.5,0.1243],[4212.4,1.06758],[4212.0,2.25966]],[[4213.0,0.681],[4213.1,0.42697],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190618814,[[4212.9,1.17318],[4212.6,1.06754],[4212.5,0.1243],[4212.4,1.06758],[4212.0,2.25966]],[[4213.0,1.10797],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190619011,[[4212.9,1.17318],[4212.6,1.06754],[4212.5,0.1243],[4212.4,1.06758],[4212.0,2.25966]],[[4213.0,1.10797],[4213.2,0.3144],[4213.3,0.00201225],[4213.5,1.19512],[4213.7,1.06728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190619404,[[4212.9,1.17318],[4212.6,1.06754],[4212.5,0.1243],[4212.4,1.06758],[4212.0,2.25966]],[[4213.0,1.42237],[4213.3,0.00201225],[4213.5,1.19512],[4213.7,1.06728],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190619607,[[4212.9,1.17318],[4212.6,1.06754],[4212.5,0.1243],[4212.4,1.06758],[4212.0,2.25966]],[[4213.0,1.10797],[4213.3,0.00201225],[4213.5,1.19512],[4213.7,1.06728],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190619808,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,2.25966]],[[4213.0,1.10797],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190620008,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,2.25966]],[[4213.0,1.10797],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728],[4219.5,10.1849564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190620210,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,2.25966]],[[4213.0,0.681],[4213.2,0.42696],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190620409,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,2.25966]],[[4213.0,0.4608],[4213.1,0.42696],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190620608,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,2.25966]],[[4213.0,0.88777],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190620816,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,2.25966]],[[4213.0,0.88777],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728],[4216.2,213.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190621303,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,0.1243]],[[4213.0,0.88777],[4213.3,0.31641225],[4213.5,1.19512],[4213.7,1.06728],[4216.2,213.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190622412,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,0.1243]],[[4213.0,0.88777],[4213.3,0.00201225],[4213.5,1.19512],[4213.7,1.06728],[4216.2,213.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190622620,[[4212.9,0.7462],[4212.5,0.1243],[4212.2,1.07070638],[4212.0,1.19198],[4211.3,2.12956147]],[[4213.0,1.42237],[4213.3,1.06937225],[4213.5,1.19512],[4213.7,1.06728],[4214.5,10.9658356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190622921,[[4212.9,0.7462],[4212.8,0.42699],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638]],[[4213.0,1.42237],[4213.3,1.06937225],[4213.5,0.1278],[4213.7,1.06728],[4214.1,2.13436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190623111,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4210.9,13.66104606]],[[4213.0,1.10797],[4213.3,1.38377225],[4213.5,0.1278],[4213.7,1.06728],[4214.1,2.13436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190623913,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4210.9,13.66104606]],[[4213.0,1.42237],[4213.3,1.06937225],[4213.5,0.1278],[4213.7,1.06728],[4214.1,2.13436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190624417,[[4212.9,1.17318],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4210.9,10.67966]],[[4213.0,1.42237],[4213.3,1.06937225],[4213.5,0.1278],[4213.7,1.06728],[4214.1,2.13436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190624718,[[4212.9,0.7462],[4212.8,0.42699],[4212.5,0.1243],[4212.2,1.07070638],[4212.0,1.19198]],[[4213.0,1.42237],[4213.3,1.06937225],[4213.5,0.1278],[4213.7,1.06728],[4214.1,2.13436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190624920,[[4212.9,0.3136],[4212.5,0.55131],[4212.2,0.00307638],[4212.0,1.19197],[4211.7,1.06774]],[[4213.0,1.54857],[4213.3,1.06937225],[4213.4,1.06733],[4213.5,0.1278],[4213.6,2.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190625119,[[4212.9,0.3136],[4212.5,0.55131],[4212.2,0.00307638],[4212.0,1.19197],[4211.7,2.77138917]],[[4213.0,1.54857],[4213.3,1.06937225],[4213.4,1.06733],[4213.5,0.1278],[4213.6,2.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190625323,[[4212.9,0.3136],[4212.6,0.42701],[4212.5,0.1243],[4212.2,0.00307638],[4212.0,1.19197]],[[4213.0,1.54857],[4213.3,1.06937225],[4213.4,1.06733],[4213.5,0.1278],[4213.6,2.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190625514,[[4212.9,0.5322],[4212.6,0.42701],[4212.5,0.1243],[4212.2,1.07070638],[4212.0,1.19197]],[[4213.0,1.42237],[4213.3,1.06937225],[4213.4,1.06733],[4213.5,0.1278],[4214.6,3.83160274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190625820,[[4212.9,0.7462],[4212.5,0.1243],[4212.4,1.06758],[4212.2,1.07070638],[4212.0,0.1243]],[[4213.0,1.42237],[4213.3,0.00201225],[4213.4,1.06733],[4213.5,0.1278],[4213.7,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190626018,[[4212.9,0.7462],[4212.8,0.42699],[4212.5,0.1243],[4212.2,1.07070638],[4212.0,1.19198]],[[4213.0,1.42237],[4213.3,0.00201225],[4213.4,1.06733],[4213.5,0.1278],[4213.7,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190626219,[[4212.9,0.7462],[4212.7,0.427],[4212.5,0.1243],[4212.2,1.07070638],[4212.0,1.19198]],[[4213.0,1.42237],[4213.3,0.00201225],[4213.4,1.06733],[4213.5,0.1278],[4213.7,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190626519,[[4212.9,0.7462],[4212.5,0.1243],[4212.2,0.00307638],[4212.0,1.19197],[4211.8,1.06773]],[[4213.0,1.42237],[4213.3,0.00201225],[4213.4,2.13466],[4213.5,0.1278],[4213.7,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190626823,[[4212.9,0.5322],[4212.5,0.1243],[4212.2,0.00307638],[4212.0,0.1243],[4211.8,1.06773]],[[4213.0,1.42237],[4213.3,0.00201225],[4213.4,2.13466],[4213.5,0.1278],[4213.7,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190627013,[[4212.5,0.3136],[4212.2,0.00307638],[4212.0,0.1243],[4211.6,2.77143917],[4211.4,1.06783]],[[4212.6,1.18141],[4213.0,1.93167592],[4213.1,1.06741],[4213.3,2.13676225],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190627213,[[4212.2,0.53527638],[4212.0,0.55136],[4211.6,1.06779],[4211.5,1.83104917],[4211.4,1.06783]],[[4212.3,0.86704],[4212.7,1.06753],[4213.0,1.43466],[4213.3,2.13676225],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190627517,[[4212.2,0.74927638],[4212.1,0.42706],[4212.0,0.1243],[4211.6,1.06779],[4211.5,0.1274]],[[4212.3,1.42244],[4212.7,1.06753],[4213.0,1.19366],[4213.3,2.13676225],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190627713,[[4212.2,1.17632638],[4212.0,0.1243],[4211.8,1.06772],[4211.6,1.06779],[4211.5,0.1274]],[[4212.3,1.42244],[4212.7,1.06753],[4213.0,1.19366],[4213.3,2.13676225],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190627918,[[4212.2,1.17632638],[4212.0,0.1243],[4211.8,1.06772],[4211.6,1.06779],[4211.5,0.1274]],[[4212.3,1.42244],[4212.7,1.06753],[4213.0,1.19366],[4213.3,0.00201225],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190628219,[[4212.2,1.17632638],[4212.0,0.1243],[4211.8,1.06772],[4211.6,1.06779],[4211.5,0.1274]],[[4212.3,0.9954],[4213.0,1.19366],[4213.2,1.0674],[4213.3,0.00201225],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190628416,[[4212.6,0.7462],[4212.2,0.00307638],[4212.1,1.06764],[4212.0,0.1243],[4211.8,1.06772]],[[4212.7,1.18141],[4213.0,0.1262],[4213.2,1.0674],[4213.3,34.18201225],[4213.5,1.19513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190628720,[[4212.6,0.7462],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06764],[4212.0,0.1243]],[[4212.7,1.42241],[4213.0,0.1262],[4213.2,1.0674],[4213.3,0.00201225],[4213.5,35.37513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190628922,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06764],[4212.0,0.1243]],[[4212.7,1.42241],[4213.0,1.19364],[4213.2,1.0674],[4213.3,0.00201225],[4213.5,34.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190629611,[[4212.6,0.7462],[4212.5,0.55392],[4212.2,0.00307638],[4212.1,1.06764],[4212.0,0.1243]],[[4212.7,1.42241],[4213.0,1.19364],[4213.2,1.0674],[4213.3,0.00201225],[4213.5,34.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190630319,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06764],[4212.0,0.1243]],[[4212.7,0.4608],[4213.1,0.3144],[4213.2,1.06739],[4213.3,0.00201225],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190630919,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06764],[4212.0,0.1243]],[[4212.7,0.4608],[4213.2,1.06739],[4213.3,0.00201225],[4213.4,1.06734],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190631114,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06764],[4212.0,0.1243]],[[4212.7,0.4608],[4212.9,0.3144],[4213.2,1.06739],[4213.3,0.00201225],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190631418,[[4212.6,0.7462],[4212.5,0.55391],[4212.2,0.00307638],[4212.0,0.1243],[4211.7,1.06776]],[[4212.7,1.4224],[4213.0,1.06745],[4213.2,1.06739],[4213.3,0.00201225],[4214.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190631921,[[4212.6,0.5322],[4212.4,0.42703],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677]],[[4212.7,1.91971345],[4213.0,1.19365],[4213.2,1.06739],[4213.3,0.00201225],[4214.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190632220,[[4212.3,0.85964],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.1,2.13581]],[[4212.4,0.7544],[4212.7,0.73831345],[4213.0,0.1262],[4213.2,1.06739],[4213.3,0.00201225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190632418,[[4212.3,0.85964],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.1,2.13581]],[[4212.4,0.7544],[4212.6,0.42702],[4212.7,0.241],[4213.0,0.1262],[4213.2,1.06739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190632614,[[4212.3,1.17324],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.1,2.13581]],[[4212.4,0.7544],[4212.6,0.42702],[4212.7,0.241],[4213.0,0.1262],[4213.2,1.06739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190633014,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,0.6468],[4213.2,1.06739],[4213.4,35.24834],[4213.5,0.1278],[4213.9,4.03937821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190633215,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,0.8878],[4212.9,0.3144],[4213.2,1.06739],[4213.4,1.06734],[4213.5,34.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190633416,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,1.38506757],[4212.9,0.3144],[4213.2,1.06739],[4213.4,1.06734],[4213.5,34.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190633617,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,0.8878],[4212.9,0.3144],[4213.2,1.06739],[4213.4,1.06734],[4213.5,34.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190633916,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,0.4608],[4212.9,0.74139],[4213.2,1.06739],[4213.4,1.06734],[4213.5,34.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190634120,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,0.4608],[4212.8,0.42699],[4212.9,0.3144],[4213.2,1.06739],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190634921,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,0.4608],[4212.9,0.74138],[4213.4,1.06734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190634922,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,0.4608],[4212.9,0.74138],[4213.4,1.06734],[4213.6,1.06729],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190635121,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.0,0.1243]],[[4212.7,0.8878],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4227.1,20.0157028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190635424,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.0,0.1243],[4211.8,1.06773]],[[4212.7,0.8878],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4227.1,20.0157028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190635927,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06766],[4212.0,0.1243]],[[4212.7,0.8878],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190636123,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06766],[4212.0,0.1243]],[[4212.7,1.38512921],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190636324,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06766],[4212.0,0.1243]],[[4212.7,0.8878],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190636724,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.7,0.4608],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190637024,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06766],[4211.9,1.06771]],[[4212.7,0.8878],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190637524,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06766],[4211.9,1.06771]],[[4212.7,1.38523764],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190639227,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.7,1.38523764],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190639628,[[4212.6,1.17321],[4212.5,0.1269],[4212.2,0.00307638],[4212.1,1.06766],[4211.9,1.0677]],[[4212.7,1.38523764],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190640026,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.7,1.38523764],[4212.9,0.3144],[4213.2,1.0674],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190640220,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.7,0.95823764],[4212.8,0.42699],[4212.9,0.3144],[4213.4,1.06734],[4213.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190640423,[[4212.6,1.17321],[4212.5,0.1269],[4212.3,1.06761],[4212.2,0.00307638],[4212.1,1.06766]],[[4212.7,0.49743764],[4213.3,0.31251225],[4213.5,0.1278],[4213.8,1.06724],[4213.9,1.90492821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190640627,[[4213.2,1.16935],[4213.0,0.1248],[4212.7,1.06749],[4212.6,5.0],[4212.5,0.1269]],[[4213.3,0.64996225],[4213.6,0.3105],[4213.8,1.06724],[4213.9,2.97213821],[4214.1,34.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190640823,[[4213.2,1.16935],[4213.0,0.1248],[4212.7,2.135],[4212.5,0.1269],[4212.2,1.70672555]],[[4213.3,1.14751327],[4213.6,0.3105],[4213.8,1.06724],[4213.9,1.90492821],[4214.5,1.80029274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190641023,[[4213.2,1.16935],[4213.0,0.1248],[4212.7,2.135],[4212.5,0.1269],[4212.2,1.70672555]],[[4213.3,1.60551327],[4213.8,1.06724],[4213.9,1.90492821],[4214.1,34.182],[4214.4,2.13418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190641218,[[4212.6,0.3197],[4212.5,1.19446],[4212.3,1.0676],[4212.2,0.00307638],[4212.1,1.70364917]],[[4213.3,1.60551327],[4213.8,1.06724],[4213.9,1.90492821],[4214.1,34.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190641219,[[4212.6,0.3197],[4212.5,1.19446],[4212.3,1.0676],[4212.2,0.00307638],[4212.1,1.70364917]],[[4213.1,0.42697],[4213.3,0.74056327],[4213.6,1.06729],[4213.8,1.06724],[4213.9,1.90492821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190641429,[[4212.6,0.95131],[4212.5,0.1269],[4212.3,1.0676],[4212.2,0.00307638],[4212.1,1.70364917]],[[4212.7,0.7485],[4213.3,0.24301225],[4213.5,0.1261],[4213.6,1.06729],[4213.8,1.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190641631,[[4212.6,1.16941],[4212.5,0.1269],[4212.3,1.0676],[4212.2,0.00307638],[4212.1,1.70364917]],[[4212.7,0.7485],[4212.8,0.241],[4213.3,0.00201225],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190641938,[[4213.0,0.5243],[4212.6,1.06753],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.70672555]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.5,0.1261],[4213.6,1.06729],[4214.1,2.13435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190642118,[[4213.0,0.95127],[4212.6,1.06753],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.70672555]],[[4213.1,0.7485],[4213.3,0.24301225],[4213.5,0.1261],[4214.0,1.19659],[4214.1,2.13435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190642325,[[4213.0,0.5243],[4212.9,0.42697],[4212.5,0.1269],[4212.4,1.06756],[4212.2,0.00307638]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.4,1.06735],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190642519,[[4213.0,0.95127],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.07069638],[4212.0,0.1243]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.5,0.1261],[4213.6,1.06729],[4216.2,217.94973186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190642724,[[4213.0,0.95127],[4212.6,1.06753],[4212.5,0.1269],[4212.4,1.06756],[4212.2,0.00307638]],[[4213.1,1.67472954],[4213.3,0.24301225],[4213.4,1.06734],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190642924,[[4213.0,1.29417],[4212.6,1.06753],[4212.5,0.1269],[4212.4,1.06756],[4212.2,0.00307638]],[[4213.1,0.438],[4213.2,0.42695],[4213.3,0.24301225],[4213.5,0.1261],[4213.8,1.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190643126,[[4213.0,1.29417],[4212.6,1.06753],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.70672555]],[[4213.1,0.64796],[4213.3,0.24301225],[4213.4,0.3105],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190644234,[[4213.0,1.29417],[4212.6,1.06753],[4212.5,0.1269],[4212.4,1.06756],[4212.2,0.00307638]],[[4213.1,0.64796],[4213.3,0.24301225],[4213.4,0.3105],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190644833,[[4213.0,1.29417],[4212.5,0.1269],[4212.4,1.06756],[4212.2,0.00307638],[4212.1,2.77128917]],[[4213.1,0.95846],[4213.3,0.24301225],[4213.4,1.06735],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190645133,[[4213.0,1.29417],[4212.5,0.1269],[4212.4,1.06756],[4212.2,0.00307638],[4212.1,2.77128917]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.4,1.06735],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190645327,[[4213.0,1.29417],[4212.6,1.06753],[4212.5,0.1269],[4212.4,1.06756],[4212.2,0.00307638]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.4,1.06735],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190645637,[[4213.0,0.8672],[4212.8,0.42698],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.07070638]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.4,1.06735],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190645835,[[4213.0,0.7424],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.07070638],[4211.0,0.1248]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.4,1.06735],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190646141,[[4213.0,1.16937],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.07070638],[4211.0,0.1248]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190646142,[[4213.0,1.16937],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.07070638],[4211.0,0.1248]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.5,0.1261],[4213.6,1.06729],[4213.8,1.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190646339,[[4213.0,1.16937],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.07070638],[4211.6,2.12956147]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.5,0.1261],[4213.6,1.06729],[4213.8,1.06724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190646530,[[4213.0,0.7424],[4212.9,0.42698],[4212.5,0.1269],[4212.4,1.06756],[4212.2,1.07070638]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.4,1.06734],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190646835,[[4212.2,1.07070638]],[[4213.1,1.17546],[4213.3,0.24301225],[4213.4,1.06734],[4213.5,0.1261],[4213.6,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190646836,[[4212.6,0.3197],[4212.2,0.00307638],[4212.0,1.82794917],[4211.9,1.0677],[4211.7,1.06774]],[[4212.7,1.1755],[4213.0,0.1261],[4213.1,0.49918799],[4213.2,1.0674],[4213.3,0.24301225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190647136,[[4212.3,0.95134],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,0.5275],[4212.6,0.42702],[4212.7,0.241],[4213.0,0.1261],[4213.2,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190647324,[[4212.3,0.95134],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,0.7485],[4212.7,0.668],[4213.0,0.1261],[4213.2,1.0674],[4213.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190647529,[[4212.3,1.16944],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,0.7485],[4212.6,0.42702],[4212.7,0.241],[4213.0,1.19354],[4213.2,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190647734,[[4212.3,1.16944],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,0.7485],[4212.5,0.42702],[4212.7,0.241],[4213.0,1.19354],[4213.2,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190648237,[[4212.3,1.16944],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,1.17553],[4212.7,0.241],[4213.0,1.19354],[4213.2,1.0674],[4217.2,6.78997098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190649735,[[4212.3,1.16944],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,0.7485],[4212.6,0.42702],[4212.7,0.241],[4213.0,1.19354],[4213.2,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190650137,[[4212.3,1.16944],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,1.17553],[4212.7,0.241],[4213.0,1.19354],[4213.2,1.0674],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190650325,[[4212.3,1.16944],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,1.17553],[4212.7,0.241],[4213.0,1.19354],[4213.2,1.0674],[4224.7,11.8824492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190650530,[[4212.3,1.16944],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,0.7485],[4212.5,0.42702],[4212.7,0.241],[4213.0,1.19354],[4213.2,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190650833,[[4212.3,1.16944],[4212.2,0.00307638],[4212.0,0.1243],[4211.9,1.0677],[4211.7,2.77138917]],[[4212.4,0.7485],[4212.7,0.241],[4213.0,0.1261],[4213.2,1.0674],[4213.5,1.19342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190651039,[[4212.6,0.42701],[4212.3,1.81],[4212.2,1.07070638],[4212.0,0.1243],[4211.7,2.77138917]],[[4212.7,0.5515],[4212.9,0.42698],[4213.0,0.1261],[4213.5,1.19342],[4213.8,1.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190651231,[[4212.9,0.42698],[4212.7,0.3197],[4212.6,0.4227],[4212.5,1.19235],[4212.3,1.0676]],[[4213.0,0.73748],[4213.5,1.19342],[4213.8,1.06725],[4214.3,1.69749274],[4215.0,10.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190651533,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4211.9,1.70364917],[4211.5,5.51851077]],[[4213.0,1.38815004],[4213.3,0.31251225],[4213.5,1.19342],[4213.8,1.06725],[4213.9,36.08592821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190651741,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.1353],[4212.0,1.82794917]],[[4213.0,0.74017004],[4213.1,0.42696],[4213.3,0.31251225],[4213.6,1.0673],[4213.8,1.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190652135,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.1353],[4212.0,1.82794917]],[[4213.0,0.241],[4213.1,0.42696],[4213.3,0.31251225],[4213.6,1.0673],[4213.8,1.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190652432,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.1353],[4212.0,1.82794917]],[[4213.0,0.462],[4213.1,0.42696],[4213.3,0.31251225],[4213.6,1.0673],[4213.8,1.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190652741,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.1353],[4212.0,1.82794917]],[[4213.0,1.38814499],[4213.3,0.00201225],[4213.6,1.0673],[4213.8,1.06725],[4215.3,2.9706123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190652930,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,0.1243],[4211.9,1.70364917]],[[4213.0,1.91564499],[4213.3,0.00201225],[4213.5,0.1261],[4213.6,1.0673],[4214.2,2.13431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190653129,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,0.1243],[4211.9,1.70364917]],[[4213.0,1.91564499],[4213.3,0.00201225],[4213.5,0.1261],[4213.6,1.0673],[4213.7,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190653734,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,0.1243]],[[4213.0,1.91564499],[4213.3,0.00201225],[4213.5,0.1261],[4213.6,1.0673],[4213.7,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190653735,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,1.82794917],[4210.5,19.4947]],[[4213.0,1.91564499],[4213.3,0.00201225],[4213.5,0.1261],[4213.6,1.0673],[4213.7,1.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190654239,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,1.82794917],[4210.5,19.4947]],[[4213.0,1.17817499],[4213.1,0.42697],[4213.3,0.31251225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190654733,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,1.82794917],[4210.5,19.4947]],[[4213.0,1.17817499],[4213.3,0.31251225],[4213.5,0.1261],[4213.6,1.0673],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190654937,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,1.82794917],[4210.5,19.4947]],[[4213.0,1.17817499],[4213.2,0.42695],[4213.3,0.31251225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190655140,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,1.82794917],[4210.5,19.4947]],[[4213.0,0.72017499],[4213.2,0.42695],[4213.3,0.31251225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190655339,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,1.82794917],[4210.5,19.4947]],[[4213.0,0.96117499],[4213.2,0.42695],[4213.3,0.31251225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190656136,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.0,1.82794917],[4210.5,19.4947]],[[4213.0,0.96117499],[4213.2,0.74935],[4213.3,0.00201225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190657440,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.96117499],[4213.2,0.74935],[4213.3,0.00201225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190657642,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.96117499],[4213.2,0.3224],[4213.3,0.42895225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190658044,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.462],[4213.2,0.3224],[4213.3,0.42895225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190658434,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.96095858],[4213.2,0.3224],[4213.3,0.42895225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190658636,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.462],[4213.2,0.3224],[4213.3,0.42895225],[4213.5,0.1261],[4213.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190658939,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.462],[4213.1,0.4989375],[4213.2,0.3224],[4213.3,0.42895225],[4213.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190659138,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.9609375],[4213.2,0.3224],[4213.3,0.42895225],[4213.5,0.1261],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190659338,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.9609375],[4213.2,0.3224],[4213.3,0.42895225],[4213.5,0.1261],[4215.3,2.9706123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190660442,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.9609375],[4213.2,0.74935],[4213.3,0.00201225],[4213.5,0.1261],[4215.3,2.9706123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190660940,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.462],[4213.2,0.74935],[4213.3,0.00201225],[4213.5,0.1261],[4215.3,2.9706123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190661140,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.0,0.96100089],[4213.2,0.74935],[4213.3,0.00201225],[4213.5,0.1261],[4215.3,2.9706123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190661341,[[4212.9,1.16938],[4212.5,1.19235],[4212.3,1.0676],[4212.1,2.13532],[4212.0,1.82794917]],[[4213.3,0.00201225],[4213.5,0.3224],[4213.8,1.06726],[4214.0,1.1966],[4214.2,1.06715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190661536,[[4213.2,1.17225],[4213.0,0.1289],[4212.9,1.06746],[4212.8,1.06749],[4212.5,0.1248]],[[4213.3,0.22621225],[4213.5,0.74932],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190661838,[[4213.2,1.17225],[4213.0,0.1289],[4212.9,1.06746],[4212.8,1.06749],[4212.5,0.1248]],[[4213.3,0.96622191],[4213.4,0.42693],[4213.5,0.3224],[4213.8,1.06726],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190662446,[[4213.2,1.17225],[4213.0,0.1289],[4212.8,1.06749],[4212.5,1.19234],[4210.7,0.19063391]],[[4213.3,1.93956191],[4213.6,1.06729],[4213.8,1.06726],[4214.0,0.1294],[4214.5,3.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190663042,[[4213.2,0.7453],[4213.0,0.55586],[4212.5,1.19234],[4212.3,1.0676],[4210.7,0.19063391]],[[4213.3,1.93956191],[4213.6,1.06729],[4213.8,1.06726],[4214.0,0.1294],[4214.5,3.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190663240,[[4213.2,0.7453],[4213.1,0.42696],[4213.0,0.1289],[4212.5,1.19234],[4212.3,1.0676]],[[4213.3,1.93956191],[4213.6,1.06729],[4213.8,1.06726],[4214.0,0.1294],[4214.5,3.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190663441,[[4213.2,0.7453],[4213.0,0.1289],[4212.5,1.19234]],[[4213.3,1.93956191],[4213.6,1.06729],[4213.8,1.06726],[4214.0,0.1294],[4214.5,3.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190663442,[[4213.2,1.17225],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234],[4209.7,16.21961982]],[[4213.3,1.69856191],[4213.8,1.06726],[4214.0,0.1294],[4214.4,3.83168274],[4214.5,3.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190663743,[[4213.2,1.17225],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234],[4212.1,3.83896917]],[[4213.3,1.93956191],[4213.6,1.06728],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190663936,[[4213.2,1.17225],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234],[4212.1,2.13532]],[[4213.3,1.93956191],[4213.6,1.06728],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190664536,[[4213.2,1.17225],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234],[4212.1,3.83896917]],[[4213.3,1.93956191],[4213.6,1.06728],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190664935,[[4213.2,0.7453],[4213.1,0.42696],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234]],[[4213.3,1.93956191],[4213.6,1.06728],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190665245,[[4213.2,0.5301],[4213.1,0.42696],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234]],[[4213.3,1.93956191],[4213.6,1.06728],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190665432,[[4213.2,0.95705],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234],[4212.1,3.83896917]],[[4213.3,1.93956191],[4213.6,1.06728],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190666243,[[4213.2,0.95705],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234],[4212.1,2.13532]],[[4213.3,1.93956191],[4213.6,1.06728],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190666441,[[4213.2,0.95705],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234],[4212.1,3.83896917]],[[4213.3,1.93956191],[4213.6,1.06728],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190666936,[[4213.2,0.95705],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19234],[4212.1,3.83896917]],[[4213.3,1.93956191],[4213.8,1.06726],[4214.0,0.1294],[4214.1,34.18],[4214.4,3.83170274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190667143,[[4213.2,1.16605],[4213.0,0.1289],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1248]],[[4213.3,1.19022191],[4213.4,0.42693],[4213.5,0.3074],[4213.9,2.93291149],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190667444,[[4213.2,1.16605],[4213.0,0.1289],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1248]],[[4213.3,1.19022191],[4213.9,2.93291149],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190667445,[[4213.2,1.16605],[4213.0,0.1289],[4212.9,1.06746],[4212.7,1.06751],[4212.5,0.1248]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190667846,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19235],[3621.6,0.67263511]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190668041,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19235],[4206.3,11.9255442]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190668341,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19235],[4209.1,6.81459671]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4215.0,12.92943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190668943,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19235],[4211.2,2.98138606]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4215.0,12.92943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190669143,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19235],[4211.2,2.98138606]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190669337,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19235],[4211.1,2.98138606]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190670045,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19235]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190670439,[[4213.2,0.7391],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19235],[3631.0,0.00553131]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190670647,[[4213.2,0.7391],[4213.0,0.1289],[4212.9,0.42697],[4212.5,1.19234],[4212.3,1.0676]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,2.2638],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190671143,[[4213.2,0.7391],[4213.0,0.55587],[4212.5,1.19234],[4212.3,1.0676],[3631.0,0.00553131]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,2.2638],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190671340,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.5,1.19234],[4212.3,1.0676]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,2.2638],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190671341,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.5,1.19234],[4212.3,1.0676]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190672046,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.5,1.19234],[4212.3,1.0676]],[[4213.3,1.68356191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190672336,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.5,1.19234],[4212.3,1.0676]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.1,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190672542,[[4213.2,1.16605],[4213.0,0.1289],[4212.9,1.06744],[4212.7,1.06751],[4212.5,0.1248]],[[4213.3,1.49762191],[4213.4,0.42694],[4213.9,2.93291149],[4214.0,0.1294],[4214.1,35.24617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190672741,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19236],[3641.0,0.00551402]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.1,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190673143,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.25679672],[4212.5,1.19236],[4211.7,3.19730147]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.1,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190673347,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.25679672],[4212.5,1.19236],[4211.7,3.19730147]],[[4213.3,1.68356191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4216.0,10.66703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190673549,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.25679672],[4212.5,1.19236],[4211.7,3.19730147]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190673847,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19236]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190674438,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19236]],[[4213.3,1.68356191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190674641,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.5,1.19236],[4212.3,1.0676]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190674840,[[4213.2,0.7391],[4213.0,0.1289],[4212.9,0.42698],[4212.5,1.19236],[4212.3,1.0676]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190675049,[[4213.2,0.7391],[4213.0,0.1289],[4212.9,0.42698],[4212.5,1.19236],[4212.4,0.19049864]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190675440,[[4213.2,0.7391],[4213.0,0.55587],[4212.5,1.19236],[4212.4,0.19049864],[3650.0,0.2]],[[4213.3,1.68356191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190675744,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.7,1.06751],[4212.5,1.19236]],[[4213.3,1.92356191],[4213.7,1.06726],[4213.9,2.93291149],[4214.0,0.1294],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190676642,[[4213.2,1.16605],[4213.0,0.1289],[4212.9,1.06744],[4212.7,1.06751],[4212.5,0.1248]],[[4213.3,0.94922191],[4213.6,0.3074],[4213.9,1.06721],[4214.0,1.19658],[4214.2,34.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190676836,[[4213.2,1.16605],[4213.0,0.1289],[4212.9,1.06744],[4212.7,1.06751],[4212.5,0.1248]],[[4213.3,0.96522191],[4213.4,0.42694],[4213.6,0.3074],[4213.9,1.06721],[4214.0,1.19658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190677542,[[4213.2,1.16605],[4213.0,0.1289],[4212.7,1.06751],[4212.5,0.1248],[4212.4,1.25806864]],[[4213.3,1.39216191],[4213.7,1.06726],[4213.9,1.06721],[4214.0,0.1294],[4216.2,4.24373186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190677738,[[4213.2,0.7391],[4213.0,0.55586],[4212.7,1.06751],[4212.5,0.1248],[4212.4,1.25806864]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,1.06721],[4214.0,0.1294],[4215.8,5.14962257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190677944,[[4213.2,0.7391],[4213.0,0.55586],[4212.6,1.06752],[4212.5,0.1248],[4212.4,1.25806864]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,1.06721],[4214.0,0.1294],[4214.5,1.80029274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190678144,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,1.06721],[4214.0,0.1294],[4214.5,1.80029274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190679250,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,1.92456191],[4213.7,1.06726],[4213.9,1.06721],[4214.0,0.1294],[4214.1,1.89231754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190680748,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,0.92796191],[4213.7,1.06726],[4213.9,1.06721],[4214.0,0.1294],[4214.1,1.89231754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190680953,[[4213.2,1.16605],[4213.0,0.1289],[4212.8,1.06748],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,1.38246191],[4213.5,0.3074],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190681152,[[4213.2,1.16605],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248],[4212.4,1.25807864]],[[4213.3,1.38246191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190681347,[[4213.2,1.16605],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248],[4212.4,1.25807864]],[[4213.3,1.68986191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190682259,[[4213.2,0.7391],[4213.0,0.55586],[4212.6,1.06752],[4212.5,0.1248],[4212.4,1.25807864]],[[4213.3,1.68986191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190682449,[[4213.2,0.7391],[4213.0,0.55586],[4212.6,1.06752],[4212.5,0.1248],[4212.4,1.25807864]],[[4213.3,1.91486191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[4214.3,35.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190683051,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,1.91486191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[4214.3,35.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190683355,[[4213.2,1.16605],[4213.0,0.1289],[4212.8,1.06748],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,1.91486191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[4214.3,35.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190683655,[[4213.2,1.16605],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248],[4212.4,1.25807864]],[[4213.3,1.91486191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[4214.3,35.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190683951,[[4213.2,0.7391],[4213.1,0.42696],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,1.91486191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[4214.3,35.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190685256,[[4213.2,1.16605],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248],[3641.0,0.00551402]],[[4213.3,1.91486191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[4214.3,35.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190685445,[[4213.2,1.16605],[4213.0,0.1289],[4212.8,1.06748],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,1.91486191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[4214.3,35.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190685646,[[4213.2,1.16605],[4213.0,0.1289],[4212.6,1.06752],[4212.5,0.1248],[4212.4,1.25807864]],[[4213.3,1.91486191],[4213.7,1.06726],[4213.9,1.06722],[4214.0,0.1294],[4214.3,35.24511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190687149,[[4213.2,1.16605],[4213.0,0.1289],[4212.8,1.06749],[4212.6,1.06752],[4212.5,0.1248]],[[4213.3,0.92796191],[4213.7,1.06726],[4213.9,1.06722],[4214.3,1.06711],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190687355,[[4213.5,0.4462],[4213.4,1.06733],[4213.1,1.06739],[4213.0,0.1289],[4212.7,2.135]],[[4214.4,1.06709],[4214.8,1.69749274],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190687356,[[4213.5,0.4462],[4213.4,1.06733],[4213.1,1.06739],[4213.0,0.1289],[4212.7,2.135]],[[4214.4,1.06709],[4214.8,1.69749274],[4214.9,36.31192],[4215.0,0.1261],[4215.3,4.25558593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190687550,[[4213.9,0.7332],[4213.5,0.1338],[4213.4,1.06733],[4213.1,1.06739],[4213.0,0.1289]],[[4214.0,0.64138],[4214.3,1.04563202],[4214.4,1.06709],[4214.7,1.06703],[4214.9,34.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190687850,[[4213.9,1.16008],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.2,2.13476]],[[4214.0,0.49823202],[4214.5,0.3074],[4214.7,1.06701],[4214.9,1.06696],[4215.2,35.24488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190688054,[[4214.0,0.98147],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.3,1.70364917]],[[4214.1,0.24],[4214.2,0.42685],[4214.5,0.3074],[4214.7,1.06701],[4215.2,35.24488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190688252,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.2,3.83840917]],[[4214.1,0.24],[4214.5,0.3074],[4214.7,1.06701],[4215.2,35.24488],[4215.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190688554,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.2,3.83840917]],[[4214.1,0.24270763],[4214.5,0.3074],[4214.7,1.06701],[4215.2,35.24488],[4215.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190688848,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.2,3.83840917]],[[4214.1,0.00270763],[4214.4,0.42683],[4214.5,0.3074],[4214.7,1.06701],[4215.2,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190689053,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.3,1.70364917]],[[4214.1,0.24270763],[4214.4,0.42683],[4214.5,0.3074],[4214.7,1.06701],[4215.2,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190689251,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.2,3.83840917]],[[4214.1,0.24270763],[4214.3,0.42684],[4214.5,0.3074],[4214.7,1.06701],[4215.2,1.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190690055,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.2,3.83840917]],[[4214.1,0.00270763],[4214.3,0.42684],[4214.5,0.3074],[4214.7,1.06701],[4215.1,1.93454199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190690256,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,1.70364917]],[[4214.1,0.00270763],[4214.2,0.42685],[4214.3,0.24],[4214.5,0.3074],[4214.7,1.06701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190691857,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,1.70364917]],[[4214.1,0.42956763],[4214.3,0.24],[4214.5,0.3074],[4214.7,1.06701],[4214.9,1.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190692052,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,1.70364917]],[[4214.1,0.00270763],[4214.3,0.24],[4214.4,0.42683],[4214.5,0.3074],[4214.9,1.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190692953,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,3.83843917]],[[4214.1,0.00270763],[4214.3,0.24],[4214.4,0.42683],[4214.5,0.3074],[4214.9,1.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190693256,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,2.13479]],[[4214.1,0.00270763],[4214.3,0.66684],[4214.5,0.3074],[4214.9,1.06697],[4216.5,2.22526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190693452,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,2.13479]],[[4214.1,0.00270763],[4214.5,0.73422],[4214.9,1.06697],[4215.5,0.1278],[4216.5,2.22526593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190693761,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,3.83843917]],[[4214.1,0.00270763],[4214.4,0.24],[4214.6,0.42681],[4214.7,0.3074],[4215.4,5.68480361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190693956,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,3.83843917]],[[4214.1,0.00270763],[4214.4,0.24],[4214.5,0.42682],[4214.7,0.3074],[4215.0,1.19304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190694157,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,2.13479]],[[4214.1,0.00270763],[4214.4,0.24],[4214.5,0.42682],[4214.7,0.3074],[4215.0,1.19304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190694347,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.1,2.13479]],[[4214.1,0.00270763],[4214.5,0.42682],[4214.7,0.3074],[4215.0,1.19304],[4215.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190694546,[[4214.0,1.29387],[4213.6,1.06727],[4213.5,0.1338],[4213.4,1.06733],[4213.3,1.70364917]],[[4214.1,0.00270763],[4214.6,0.224],[4214.7,0.4268],[4215.0,0.3225],[4215.2,1.06689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190694757,[[4214.9,1.19418],[4214.5,0.1273],[4214.4,1.06707],[4214.1,1.06714],[4214.0,5.1338]],[[4215.0,0.7654],[4215.8,34.28366752],[4216.0,2.26217],[4216.1,0.19063372],[4216.3,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190694953,[[4214.9,1.19418],[4214.5,0.1273],[4214.4,1.06707],[4214.1,1.06714],[4214.0,0.1338]],[[4215.0,1.49870442],[4215.8,0.10966752],[4215.9,34.174],[4216.0,2.26217],[4216.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190695259,[[4214.9,0.7674],[4214.5,0.55411],[4214.1,1.06714],[4214.0,0.1338],[4213.9,1.06719]],[[4215.0,1.10967],[4215.3,0.3225],[4215.8,0.10966752],[4215.9,34.174],[4216.0,2.26217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190695561,[[4214.9,0.7674],[4214.5,0.55411],[4214.1,1.06714],[4214.0,0.1338],[4213.9,1.06719]],[[4215.0,1.43217],[4215.4,1.06684],[4215.8,0.10966752],[4215.9,34.174],[4216.0,2.26217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190695749,[[4214.9,0.7674],[4214.5,0.55411],[4214.1,1.06714],[4214.0,0.1338],[4213.9,1.06719]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.8,0.10966752],[4215.9,34.174],[4216.0,2.26217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190695946,[[4214.9,0.7674],[4214.5,0.1273],[4214.4,0.42683],[4214.0,0.1338],[4213.9,1.06719]],[[4215.0,1.43417725],[4215.4,2.13368],[4215.8,0.10966752],[4215.9,34.174],[4216.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190696161,[[4214.9,0.7674],[4214.5,0.1273],[4214.0,0.1338],[4213.4,2.77095917],[4211.8,4.33759507]],[[4215.0,1.43417725],[4215.4,2.13368],[4215.8,0.10966752],[4215.9,34.174],[4216.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190696360,[[4214.9,0.5504],[4214.5,0.1273],[4214.0,0.1338],[4213.4,2.77095917],[4213.0,0.1289]],[[4215.0,1.43417725],[4215.4,2.13368],[4215.8,0.10966752],[4215.9,34.174],[4216.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190696560,[[4214.9,0.3371],[4214.5,0.1273],[4214.0,0.1338],[4213.5,0.1338],[4213.4,2.77095917]],[[4215.0,1.43417725],[4215.4,2.13368],[4215.8,0.10966752],[4215.9,34.174],[4216.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190696760,[[4214.9,0.3371],[4214.5,0.1273],[4214.0,0.1338],[4213.5,0.2728],[4213.4,2.77095917]],[[4215.0,1.56007725],[4215.4,2.13368],[4215.8,0.10966752],[4215.9,34.174],[4216.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190697165,[[4214.9,0.3371],[4214.5,0.1273],[4214.0,0.1338],[4213.5,0.2728],[4213.4,1.06731]],[[4215.0,1.56007725],[4215.4,2.13368],[4215.8,0.10966752],[4215.9,34.174],[4216.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190697360,[[4214.9,0.3371],[4214.6,0.42681],[4214.5,0.1273],[4214.1,1.06715],[4214.0,0.1338]],[[4215.0,1.56007725],[4215.4,2.13368],[4215.8,0.10966752],[4215.9,34.174],[4216.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190697958,[[4214.9,0.5504],[4214.7,0.4268],[4214.5,0.1273],[4214.1,1.06715],[4214.0,0.1338]],[[4215.0,1.43417725],[4215.4,2.13368],[4215.8,0.10966752],[4215.9,34.174],[4216.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190698160,[[4214.9,0.5504],[4214.7,0.4268],[4214.5,0.1273],[4214.1,1.06715],[4214.0,1.20098]],[[4215.0,1.43417725],[4215.4,2.13368],[4215.6,1.88974801],[4215.8,0.10966752],[4215.9,34.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190699762,[[4214.9,0.7674],[4214.7,0.4268],[4214.5,0.1273],[4214.1,1.06715],[4214.0,1.20098]],[[4215.0,1.19417725],[4215.4,2.13368],[4215.6,1.88974801],[4215.8,0.10966752],[4222.4,35.1634492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190700059,[[4214.9,0.7674],[4214.5,0.1273],[4214.0,1.20098],[4213.7,1.06725],[3651.0,0.00549682]],[[4215.0,1.43417725],[4215.4,2.13368],[4215.6,1.88974801],[4215.8,0.10966752],[4215.9,34.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190700251,[[4214.9,0.7674],[4214.5,0.55411],[4214.0,1.20098],[4213.7,1.06725],[3651.0,0.00549682]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.6,1.88974801],[4215.8,1.17640752],[4215.9,34.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190700455,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.0,1.20098],[4213.7,1.06725]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.6,1.88974801],[4215.8,1.17640752],[4215.9,34.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190700766,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.0,1.20098],[4213.7,1.06725]],[[4215.0,1.19417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190700949,[[4214.9,0.7674],[4214.5,0.1273],[4214.0,1.20098],[4213.7,1.06725],[4198.0,10.221895]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190701155,[[4214.9,0.7674],[4214.5,0.55411],[4214.0,1.20098],[4213.7,1.06725],[4198.0,10.221895]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190701656,[[4214.9,0.7674],[4214.5,0.55411],[4214.0,1.20098],[4213.7,1.06725],[4203.9,12.7773688]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190702059,[[4214.9,0.7674],[4214.5,0.55411],[4214.0,1.20098],[4213.7,2.34216362],[4203.9,12.7773688]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190702260,[[4214.9,0.7674],[4214.5,0.55411],[4214.0,1.20098],[4213.7,2.34216362],[4212.4,34.172]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190702668,[[4214.9,0.7674],[4214.5,0.55411],[4214.0,1.20098],[4213.7,2.34216362],[4212.6,1.92183403]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190703376,[[4214.9,0.7674],[4214.5,0.1273],[4214.4,0.42683],[4214.0,1.20098],[4213.7,2.34216362]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190703570,[[4214.9,0.7674],[4214.5,0.55412],[4214.0,1.20098],[4213.7,2.34216362],[3650.0,0.2]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190704068,[[4214.9,0.7674],[4214.5,0.55412],[4214.0,1.20098],[4213.7,2.34216362],[4179.2,13.6291934]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190704668,[[4214.9,0.7674],[4214.5,0.55412],[4214.0,1.20098],[4213.7,2.34216362],[4202.7,12.1627442]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190705671,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.0,1.20098],[4213.7,2.34216362]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190705969,[[4214.9,0.7674],[4214.5,0.55412],[4214.0,1.20098],[4213.7,2.34216362]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190705970,[[4214.9,0.7674],[4214.5,0.55412],[4214.0,1.20098],[4213.7,2.34216362],[4200.3,11.0737196]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190706568,[[4214.9,0.7674],[4214.5,0.55412],[4214.0,1.20098],[4213.7,2.34216362],[4211.7,19.49163]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190706764,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.0,1.20098],[4213.7,2.34216362]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190706965,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.2,1.06713],[4214.0,1.20098]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190707372,[[4214.9,0.7674],[4214.5,0.1273],[4214.4,0.42682],[4214.0,1.20098],[4213.8,2.34213362]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190707670,[[4214.9,0.7674],[4214.5,0.55411],[4214.0,1.20098],[4213.8,2.34213362],[4212.6,1.86414544]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190708272,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.0,1.20098],[4213.8,2.34213362]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190708477,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.2,1.06713],[4214.0,1.20098]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190708970,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.2,1.06713],[4214.0,1.20098]],[[4215.0,1.19417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190709272,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.2,1.06713],[4214.0,1.20098]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190709477,[[4214.9,0.7674],[4214.7,0.4268],[4214.5,0.1273],[4214.2,1.06713],[4214.0,1.20098]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190709765,[[4214.9,0.7674],[4214.6,0.42681],[4214.5,0.1273],[4214.2,1.06713],[4214.0,1.20098]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190710068,[[4214.9,0.7674],[4214.5,0.1273],[4214.2,1.06713],[4214.0,1.20098]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190710069,[[4214.9,0.7674],[4214.7,0.4268],[4214.5,0.1273],[4214.2,1.06713],[4214.0,1.20098]],[[4215.0,1.43417725],[4215.4,1.06684],[4215.5,1.19461],[4215.6,1.88974801],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190710267,[[4214.9,1.19418],[4214.6,1.06702],[4214.5,0.1273],[4214.4,1.06708],[4214.1,1.27491362]],[[4215.0,0.00200725],[4215.2,0.42675],[4215.3,0.3225],[4215.6,1.06678],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190710469,[[4214.9,1.19418],[4214.6,1.06702],[4214.5,0.1273],[4214.4,1.06708],[4214.1,1.27491362]],[[4215.0,0.24200725],[4215.2,0.42675],[4215.3,0.3225],[4215.6,1.06678],[4215.8,1.17640752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190710670,[[4214.9,1.19418],[4214.6,1.06702],[4214.5,0.1273],[4214.4,1.06708],[4214.2,1.27491362]],[[4215.0,0.24200725],[4215.2,0.42675],[4215.3,0.3225],[4215.6,1.06678],[4215.8,3.07383991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190710873,[[4214.9,1.19418],[4214.5,0.32118155],[4214.4,1.06708],[4214.2,2.34203362],[4211.4,5.53685982]],[[4215.0,0.24200725],[4215.3,0.3225],[4215.6,1.06678],[4215.8,3.07383991],[4216.5,0.29116714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190711074,[[4214.9,1.19418],[4214.6,1.06703],[4214.5,0.32118155],[4214.4,1.06708],[4214.2,1.27491362]],[[4215.0,0.24200725],[4215.2,0.42676],[4215.3,0.3225],[4215.6,1.06678],[4215.8,3.07383991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190711272,[[4214.9,1.19418],[4214.6,1.06703],[4214.5,0.32118155],[4214.4,1.06708],[4214.2,1.27491362]],[[4215.0,0.24200725],[4215.2,0.42675],[4215.3,0.3225],[4215.8,3.07383991],[4216.0,1.19548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190711968,[[4214.9,1.19418],[4214.6,1.06703],[4214.5,0.32118155],[4214.4,1.06708],[4214.2,1.27491362]],[[4215.0,0.00200725],[4215.6,0.3225],[4216.0,1.19548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190711969,[[4214.9,1.19418],[4214.6,1.06703],[4214.5,0.32118155],[4214.4,1.06708],[4214.2,1.27491362]],[[4215.0,0.00200725],[4215.6,0.3225],[4216.0,0.1288],[4216.2,1.06663],[4216.5,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190712165,[[4214.9,1.19418],[4214.6,1.06703],[4214.5,1.59609517],[4214.4,1.06708],[4214.3,2.1342]],[[4215.0,0.00200725],[4215.2,0.24],[4215.4,0.42673],[4215.6,0.3225],[4216.0,1.19548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190712366,[[4214.9,1.19418],[4214.6,2.34194362],[4214.5,0.32118155],[4214.4,1.06708],[4214.3,2.1342]],[[4215.0,0.00200725],[4215.4,0.42673],[4215.6,0.3225],[4216.0,1.19548],[4216.5,35.33596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190712571,[[4214.9,1.19418],[4214.6,2.34194362],[4214.5,0.32118155],[4214.4,1.06708],[4214.3,2.1342]],[[4215.0,0.00200725],[4215.3,0.24],[4215.5,0.42672],[4215.6,0.3225],[4216.0,1.19548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190712770,[[4215.7,1.19409],[4215.5,0.1273],[4215.2,1.06686],[4215.0,1.19423],[4214.9,5.0]],[[4215.8,0.42669],[4216.1,0.3225],[4216.3,1.06662],[4216.5,1.16996],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190712968,[[4215.7,1.19409],[4215.5,0.1273],[4215.2,1.06686],[4215.0,1.19423],[4214.9,1.27491362]],[[4215.8,0.66669],[4216.1,0.3225],[4216.3,1.06662],[4216.5,1.16996],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190713166,[[4215.7,1.19409],[4215.5,0.1273],[4215.2,1.06686],[4215.0,1.19423],[4214.9,1.27491362]],[[4215.8,0.88579],[4216.1,0.3225],[4216.3,1.06662],[4216.5,1.16996],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190713872,[[4215.7,1.19645839],[4215.5,0.1273],[4215.2,1.06686],[4215.0,1.19423],[4214.9,1.27491362]],[[4215.8,0.88825818],[4216.1,0.3225],[4216.3,1.06662],[4216.5,1.16996],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190714170,[[4215.7,0.76976839],[4215.5,0.55401],[4215.0,1.19423],[4214.9,1.27491362],[4214.8,1.06698]],[[4215.8,1.43455818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190715074,[[4215.7,0.76976839],[4215.5,0.1273],[4215.3,0.42673],[4215.0,0.1273],[4214.9,1.27491362]],[[4215.8,1.43455818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190715274,[[4215.7,0.76976839],[4215.5,0.1273],[4215.4,0.42672],[4215.0,0.1273],[4214.9,1.27491362]],[[4215.8,1.43455818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190716179,[[4215.7,0.76976839],[4215.5,0.1273],[4215.4,0.42672],[4215.0,1.40221362],[4213.4,2.13464]],[[4215.8,0.42915818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190716472,[[4215.7,0.76976839],[4215.5,0.1273],[4215.3,0.42674],[4215.0,1.40221362],[4213.4,2.13464]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190716672,[[4215.7,0.76976839],[4215.5,0.1273],[4215.3,0.42674],[4215.0,0.1273],[4214.9,1.27491362]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190716874,[[4215.7,0.76976839],[4215.5,0.1273],[4215.4,0.42673],[4215.0,0.1273],[4214.9,1.27491362]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190717078,[[4215.7,0.76976839],[4215.5,0.1273],[4215.4,0.42673],[4215.0,1.40221362],[3651.0,0.00549682]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.8,2.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190717265,[[4215.7,0.76976839],[4215.5,0.1273],[4215.4,0.42673],[4215.0,1.40221362],[4199.3,10.221895]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190717468,[[4215.7,0.76976839],[4215.5,0.1273],[4215.4,0.42673],[4215.0,1.40221362],[4214.1,2.12956147]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190718073,[[4215.7,0.76976839],[4215.5,0.1273],[4215.4,0.42672],[4215.0,1.40221362],[4214.1,2.12956147]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190718277,[[4215.7,0.76976839],[4215.5,0.55402],[4215.0,2.46913362],[4214.3,2.13419],[4214.1,2.12956147]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190718677,[[4215.7,0.76976839],[4215.5,0.55402],[4215.0,2.46913362],[4214.6,1.70364917],[4214.5,0.32118155]],[[4215.8,1.40625818],[4216.1,1.06666],[4216.3,1.06662],[4216.5,0.1034],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190719178,[[4215.7,1.19646839],[4215.5,0.1273],[4215.2,1.06687],[4215.0,2.46913362],[4214.5,2.02483072]],[[4215.8,1.40625818],[4216.3,1.06662],[4216.5,1.16995],[4216.6,1.87697575],[4218.5,2.9706123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190719474,[[4215.7,1.19646839],[4215.5,0.1273],[4215.2,1.06687],[4215.0,2.46913362],[4214.5,2.02483072]],[[4215.8,1.40625818],[4216.3,1.06662],[4216.5,1.16995],[4216.6,1.87697575],[4218.6,2.9706123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190719675,[[4215.7,1.19646839],[4215.5,0.1273],[4215.4,1.06682],[4215.2,1.06687],[4215.1,1.27491362]],[[4215.8,0.24246818],[4216.1,0.311],[4216.5,1.16995],[4216.6,1.87697575],[4216.7,1.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190719875,[[4215.7,1.19646839],[4215.5,0.1273],[4215.2,1.06687],[4215.0,2.46913362],[4201.6,24.05465451]],[[4215.8,0.24246818],[4216.1,0.311],[4216.3,1.06661],[4216.5,1.16995],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190720082,[[4215.7,0.76976839],[4215.5,0.1273],[4215.2,1.06687],[4215.0,2.46913362],[4213.6,5.11591606]],[[4215.8,0.88805818],[4216.1,0.311],[4216.3,1.06661],[4216.5,0.1034],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190720277,[[4215.7,1.19646839],[4215.5,0.1273],[4215.2,1.06687],[4215.0,2.46913362],[4214.5,2.02483072]],[[4215.8,0.88805818],[4216.3,1.06661],[4216.4,1.06658],[4216.5,0.1034],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190720582,[[4215.7,0.76976839],[4215.5,0.1273],[4215.2,1.06687],[4215.0,2.46913362],[4214.5,2.02483072]],[[4215.8,0.88805818],[4216.1,0.311],[4216.3,1.06661],[4216.5,0.1034],[4216.6,1.87697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190721578,[[4215.7,1.19646839],[4215.5,0.1273],[4215.4,1.06682],[4215.2,1.06687],[4215.0,1.40221362]],[[4215.8,0.46136818],[4216.0,0.42667],[4216.1,0.311],[4216.3,1.06661],[4216.5,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190721983,[[4215.7,1.19646839],[4215.5,0.1273],[4215.4,1.06682],[4215.2,1.06687],[4215.0,1.40221362]],[[4215.8,0.46136818],[4215.9,0.42668],[4216.1,0.311],[4216.3,1.06661],[4216.5,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190722287,[[4215.7,1.19646839],[4215.5,0.1273],[4215.4,1.06682],[4215.2,1.06687],[4215.1,1.27491362]],[[4215.8,0.00246818],[4216.4,0.311],[4216.5,1.06656],[4216.9,1.06646],[4217.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190722484,[[4215.7,1.19646839],[4215.5,0.1273],[4215.4,1.06682],[4215.3,1.27491362],[4215.2,1.06687]],[[4215.8,0.00246818],[4215.9,0.42668],[4216.0,0.24],[4216.2,0.311],[4216.5,1.06656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190723380,[[4215.7,0.76976839],[4215.5,0.1273],[4215.3,1.27491362]],[[4215.8,0.00246818],[4216.0,0.24],[4216.2,0.311],[4216.5,1.06656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190723381,[[4215.7,0.76976839],[4215.6,0.42671],[4215.5,0.1273],[4215.3,1.27491362],[4215.1,1.06689]],[[4215.8,0.42915818],[4216.0,0.24],[4216.1,1.06666],[4216.2,0.311],[4216.5,1.06656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190723582,[[4215.7,1.19646839],[4215.5,0.1273],[4215.3,2.34176362],[4215.1,1.06689],[4214.8,1.94364917]],[[4215.8,0.64805818],[4216.0,0.551],[4216.1,1.06666],[4216.5,1.17026],[4217.9,1.71949274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190723983,[[4215.7,0.76976839],[4215.6,0.4267],[4215.5,0.1273],[4215.3,1.27491362],[4215.1,1.0669]],[[4215.8,1.16625818],[4216.0,0.24],[4216.1,1.06666],[4216.5,1.17026],[4217.9,1.71949274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190724186,[[4215.7,0.76976839],[4215.6,0.4267],[4215.5,0.1273],[4215.2,1.27491362],[4215.1,1.0669]],[[4215.8,1.16625818],[4216.0,0.24],[4216.1,1.06666],[4216.5,1.17026],[4217.9,1.71949274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190724689,[[4215.7,1.19646839],[4215.5,0.1273],[4215.2,1.27491362],[4215.1,1.0669],[4209.8,10.221895]],[[4215.8,1.16625818],[4216.0,0.24],[4216.1,1.06666],[4216.5,1.17026],[4217.9,1.71949274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190724883,[[4215.7,0.33946839],[4215.6,0.42671],[4215.5,0.1273],[4215.2,1.27491362],[4215.1,1.0669]],[[4215.8,1.16625818],[4216.0,0.24],[4216.1,1.06666],[4216.5,1.17026],[4217.9,1.71949274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190725188,[[4215.7,0.00236839],[4215.1,1.27491362],[4214.7,1.067],[4214.6,1.70364917],[4213.5,34.2894]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.5,1.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190725389,[[4215.7,0.00236839],[4215.5,0.3159],[4215.1,1.27491362],[4214.7,1.067],[4214.6,1.70364917]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.5,1.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190725689,[[4215.7,0.00236839],[4215.6,0.42671],[4215.5,0.3159],[4215.1,2.34180362],[4214.6,1.70364917]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.5,1.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190726193,[[4215.7,0.00236839],[4215.6,0.42671],[4215.5,0.3159],[4215.1,2.34180362],[4214.6,1.70364917]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190726792,[[4215.7,0.31826839],[4215.6,0.42671],[4215.1,2.34180362],[4214.6,1.70364917],[4211.6,6.81459671]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190726997,[[4215.7,0.31826839],[4215.6,0.42671],[4215.1,1.06689],[4215.0,1.40221362],[4214.6,1.70364917]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190727190,[[4215.7,0.00236839],[4215.2,0.42674],[4215.0,1.40221362],[4214.6,2.77065917],[4214.5,1.38823155]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.4,2.13317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190727387,[[4215.7,0.00236839],[4215.1,0.3159],[4215.0,0.55406],[4214.7,1.27491362],[4214.5,1.38823155]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.4,2.13317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190727790,[[4215.7,0.00236839],[4215.1,0.74265],[4215.0,0.1273],[4214.7,1.27491362],[4214.5,1.38823155]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.4,2.13317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190728092,[[4215.7,0.00236839],[4215.3,0.42674],[4215.1,0.3159],[4215.0,0.1273],[4214.7,2.34191362]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.4,2.13317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190728295,[[4215.7,0.00236839],[4215.4,0.42673],[4215.1,0.3159],[4215.0,0.1273],[4214.7,2.34191362]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4216.4,2.13317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190728490,[[4215.7,0.00236839],[4215.5,0.42671],[4215.4,0.3159],[4215.0,0.1273],[4214.9,1.06694]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4217.5,2.45132577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190730497,[[4215.7,0.00236839],[4215.5,0.42671],[4215.0,0.1273],[4214.9,1.06694],[3662.7,0.64839601]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4217.5,2.45132577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190730795,[[4215.7,0.31826839],[4215.5,0.42671],[4215.0,0.1273],[4214.9,1.06694],[4208.5,11.9255442]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4217.5,2.45132577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190731194,[[4215.7,0.53776839],[4215.5,0.42671],[4215.0,0.1273],[4214.9,1.06694],[4208.5,11.9255442]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.1,1.06666],[4216.2,1.06663],[4217.5,2.45132577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190731395,[[4215.7,0.53776839],[4215.4,0.42672],[4215.0,0.1273],[4214.9,1.06694],[4214.4,1.70364917]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.2,1.06663],[4216.5,1.17027],[4217.5,2.45132577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190731596,[[4215.7,0.53776839],[4215.0,0.1273],[4214.9,1.06694],[4214.4,1.70364917],[3661.0,0.00547972]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.2,2.13326],[4216.5,1.17027],[4216.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190731790,[[4215.7,0.53776839],[4215.0,0.1273],[4214.9,1.06694],[4214.4,1.70364917],[4212.7,4.25912294]],[[4215.8,1.16625818],[4216.0,0.3656],[4216.2,2.13326],[4216.5,1.17027],[4216.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190731996,[[4215.7,0.53776839],[4215.1,1.06689],[4215.0,0.1273],[4214.9,2.34185362],[4214.4,1.70364917]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.9,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190731997,[[4215.7,0.53776839],[4215.1,1.06689],[4215.0,0.1273],[4214.9,2.34185362],[4214.4,1.70364917]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,1.06663],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190732595,[[4215.7,0.53776839],[4215.5,0.42672],[4215.1,1.06689],[4215.0,0.1273],[4214.9,2.34185362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,1.06663],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190733195,[[4215.7,0.53776839],[4215.4,0.42672],[4215.0,0.1273],[4214.9,2.34185362],[4214.5,1.38821155]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190733493,[[4215.7,0.31826839],[4215.4,0.42672],[4215.0,0.1273],[4214.9,2.34185362],[4214.5,1.38821155]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190733692,[[4215.7,0.00236839],[4215.4,0.42672],[4215.0,0.1273],[4214.9,2.34185362],[4214.5,1.38821155]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190734001,[[4215.7,0.00236839],[4215.4,0.74263],[4215.0,0.1273],[4214.9,1.06694],[4214.8,1.27491362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190734299,[[4215.7,0.00236839],[4215.0,0.1273],[4214.8,1.27491362],[4214.7,1.06699],[4214.3,1.70364917]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190734493,[[4215.7,0.00236839],[4215.3,0.42674],[4215.1,0.3159],[4215.0,0.1273],[4214.8,1.27491362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190734693,[[4215.7,0.00236839],[4215.3,0.42674],[4215.2,0.3159],[4215.0,0.1273],[4214.8,1.27491362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190735195,[[4215.7,0.00236839],[4215.3,0.74264],[4215.0,0.1273],[4214.8,1.27491362],[4214.4,1.70364917]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190735389,[[4215.7,0.00236839],[4215.3,0.74264],[4215.0,0.1273],[4214.9,1.06695],[4214.8,1.27491362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190735590,[[4215.7,0.00236839],[4215.4,0.42673],[4215.3,0.3159],[4215.0,0.1273],[4214.9,1.06695]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190736091,[[4215.7,0.00236839],[4215.3,0.74264],[4215.0,0.1273],[4214.9,1.06695],[3671.0,0.00546271]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190736293,[[4215.7,0.00236839],[4215.3,0.74264],[4215.0,0.1273],[4214.9,2.34186362],[4213.5,3.11178606]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,1.17027],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190736594,[[4215.7,0.00236839],[4215.5,0.42672],[4215.4,0.3159],[4215.0,0.1273],[4214.9,2.34186362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,2.13326],[4216.5,0.1037],[4216.6,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190736795,[[4215.7,0.00236839],[4215.6,0.4267],[4215.2,1.06688],[4215.0,0.1273],[4214.9,2.34186362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,1.06663],[4216.5,0.1037],[4216.6,35.22454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190736998,[[4215.7,0.31826839],[4215.6,0.4267],[4215.2,1.06688],[4215.0,0.1273],[4214.9,2.34186362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,1.06663],[4216.5,0.1037],[4216.6,35.22454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190737200,[[4215.7,0.31826839],[4215.6,0.4267],[4215.2,1.06688],[4215.0,0.1273],[4214.9,2.34186362]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190737496,[[4215.7,0.31826839],[4215.3,0.42673],[4215.0,0.1273],[4214.9,2.34186362],[4214.7,1.06698]],[[4215.8,1.40625818],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190737702,[[4215.7,0.00236839],[4215.4,0.74263],[4215.0,0.1273],[4214.9,2.34186362],[4214.7,1.06698]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190738098,[[4215.7,0.00236839],[4215.4,0.3159],[4215.0,0.1273],[4214.9,2.34186362],[4214.7,1.06698]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190738401,[[4215.7,0.00236839],[4215.4,0.74263],[4215.0,1.40221362],[4214.9,1.06695],[4214.7,1.06698]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190738607,[[4215.7,0.00236839],[4215.4,0.3159],[4215.0,1.40221362],[4214.9,1.06695],[4214.7,1.06698]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190738796,[[4215.7,0.00236839],[4215.4,0.3159],[4215.3,0.42673],[4215.0,1.40221362],[4214.9,1.06695]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190739102,[[4215.7,0.00236839],[4215.4,0.74263],[4215.0,1.40221362],[4214.9,1.06695],[4211.5,12.86306263]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190739400,[[4215.7,0.00236839],[4215.4,0.74263],[4215.0,1.40221362],[4214.9,1.06695],[4214.1,2.12956147]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190739597,[[4215.7,0.00236839],[4215.4,0.3159],[4215.3,0.42674],[4215.0,1.40221362],[4214.9,1.06695]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190739792,[[4215.7,0.00236839],[4215.4,0.3159],[4215.0,1.40221362],[4214.9,1.06695]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190739793,[[4215.7,0.00236839],[4215.4,0.74263],[4215.0,1.40221362],[4214.9,1.06695],[4212.9,19.4886]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190739998,[[4215.7,0.00236839],[4215.4,0.74263],[4215.0,1.40221362],[4214.9,1.06695],[4212.9,23.74772294]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190740301,[[4215.7,0.00236839],[4215.2,0.42675],[4215.1,1.59081362],[4214.6,1.70364917],[4214.5,1.19435]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190740499,[[4215.7,0.00236839],[4215.2,0.42675],[4215.1,0.3159],[4215.0,1.27491362],[4214.6,1.70364917]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190740996,[[4215.7,0.00236839],[4215.1,0.3159],[4215.0,1.27491362],[4214.6,1.70364917],[4211.6,6.81459671]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190741201,[[4215.7,0.00236839],[4215.3,0.42674],[4215.1,1.59081362],[4214.9,1.06695],[4214.6,1.70364917]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190741401,[[4215.7,0.00236839],[4215.1,1.59081362],[4214.9,1.06695],[4214.6,1.70364917]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190741402,[[4215.7,0.00236839],[4215.4,0.42673],[4215.1,1.59081362],[4214.9,1.06695],[4214.6,1.70364917]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190741804,[[4215.7,0.00236839],[4215.4,0.42673],[4215.2,0.3159],[4215.1,1.27491362],[4214.9,1.06695]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190742005,[[4215.7,0.00236839],[4215.3,0.42674],[4215.2,0.3159],[4215.1,1.27491362],[4214.9,1.06695]],[[4215.8,1.89836042],[4216.0,0.1256],[4216.2,1.06663],[4216.3,1.0666],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190742201,[[4215.1,1.27491362],[4214.9,0.3159],[4214.4,1.06707],[4214.2,3.19669147],[4214.0,0.1338]],[[4215.5,1.06682],[4215.6,1.06679],[4215.8,1.25277042],[4216.0,2.25898],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190742406,[[4214.9,0.3159],[4214.4,1.06707],[4214.2,3.19669147],[4214.0,0.1338]],[[4215.5,1.06682],[4215.6,1.06679],[4215.8,1.25277042],[4216.0,2.25898],[4216.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190742407,[[4214.8,0.96219],[4214.7,1.27491362],[4214.4,1.06707],[4214.2,2.77077917],[4214.1,2.12956147]],[[4214.9,0.5538],[4215.1,0.42676],[4215.4,0.73210224],[4215.5,1.19242],[4215.6,1.06679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190742601,[[4214.8,1.17369],[4214.6,1.27491362],[4214.4,1.06707],[4214.2,2.77077917],[4214.1,0.19149652]],[[4214.9,1.0078],[4215.1,0.42676],[4215.5,1.19242],[4215.6,1.06679],[4217.0,4.16418271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190742797,[[4214.8,1.17369],[4214.6,1.27491362],[4214.4,1.06707],[4214.2,2.77077917],[4214.1,0.19149652]],[[4214.9,1.0078],[4215.0,0.42677],[4215.5,1.19242],[4215.6,1.06679],[4216.9,5.12586593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190743095,[[4214.8,1.17369],[4214.6,1.27491362],[4214.4,1.06707],[4214.2,2.77077917],[4214.1,0.19149652]],[[4214.9,1.43458],[4215.3,1.06686],[4215.5,1.19242],[4216.9,5.12586593],[4217.0,42.84231678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190743292,[[4214.8,0.74987958],[4214.6,1.70171362],[4214.2,1.06713],[4214.1,1.70364917],[4214.0,1.20098]],[[4214.9,1.43458],[4215.3,1.06686],[4215.5,1.19242],[4216.9,5.12586593],[4217.0,42.84231678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190743497,[[4214.8,0.74987958],[4214.7,0.4268],[4214.6,1.27491362],[4214.2,1.06713],[4214.1,1.70364917]],[[4214.9,1.43458],[4215.3,1.06686],[4215.5,1.19242],[4216.9,3.004],[4217.0,44.96418271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190743907,[[4214.8,0.00297958],[4214.5,1.27491362],[4214.1,1.70364917],[4214.0,0.1338],[4213.4,1.06732]],[[4214.9,1.43458],[4215.0,0.1256],[4215.3,1.06686],[4215.5,1.19242],[4215.6,2.13359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190744101,[[4214.8,0.00297958],[4214.1,1.59081362],[4214.0,0.1338],[4213.6,1.70364917],[4213.4,1.06732]],[[4214.9,1.92726495],[4215.0,0.1256],[4215.3,1.06686],[4215.5,1.19242],[4215.6,2.13359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190744296,[[4214.8,0.00297958],[4214.1,0.3159],[4213.9,1.27491362],[4213.4,2.95667424],[4213.1,2.98138606]],[[4214.9,1.92726495],[4215.0,0.1256],[4215.3,1.06686],[4215.5,1.19242],[4215.6,2.13359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190744503,[[4214.8,0.00297958],[4214.1,0.3159],[4213.9,1.70178362],[4213.4,2.77096917],[4213.0,0.1304]],[[4214.9,1.92726495],[4215.0,0.1256],[4215.3,1.06686],[4215.5,1.19242],[4215.6,2.13359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190744701,[[4214.8,0.00297958],[4214.1,0.3159],[4214.0,0.42687],[4213.8,1.27491362],[4213.4,2.77096917]],[[4214.9,1.92726495],[4215.0,0.1256],[4215.3,1.06686],[4215.4,0.19094766],[4215.5,1.19242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190745207,[[4214.8,0.00297958],[4214.1,0.3159],[4213.8,1.27491362],[4213.4,1.06732],[4213.3,1.70364917]],[[4214.9,1.92726495],[4215.0,0.1256],[4215.3,1.06686],[4215.4,0.19094766],[4215.5,1.19242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190745208,[[4214.8,0.00297958],[4214.1,0.3159],[4213.8,1.27491362],[4213.4,1.06732],[4213.3,1.70364917]],[[4214.9,6.92726495],[4215.0,0.1256],[4215.3,1.06686],[4215.4,0.19094766],[4215.5,1.19242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190745499,[[4214.8,0.00297958],[4214.1,0.3159],[4213.6,1.27491362],[4213.4,1.06732],[4213.2,2.96370912]],[[4214.9,6.92726495],[4215.0,0.1256],[4215.3,1.06686],[4215.4,0.19094766],[4215.5,1.19242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190745700,[[4213.8,0.2195],[4213.7,0.3159],[4213.6,1.27491362],[4213.5,0.55731],[4213.2,1.70364917]],[[4213.9,0.42689],[4214.4,1.06709],[4214.7,1.06701],[4214.9,6.50048495],[4215.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190745903,[[4213.8,0.5354],[4213.5,0.1304],[4213.2,1.27491362],[4212.7,1.70364917],[4212.6,1.06753]],[[4213.9,1.43469],[4214.4,1.06709],[4214.5,0.109],[4214.7,1.06701],[4215.0,34.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190746105,[[4213.8,0.3159],[4213.5,0.1304],[4213.1,1.27491362],[4212.6,2.77117917],[4212.2,2.12956147]],[[4213.9,1.43469],[4214.4,1.06709],[4214.5,0.109],[4214.7,1.06701],[4215.0,34.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190746307,[[4213.5,0.431],[4213.4,0.42693],[4212.9,1.27491362],[4212.8,1.06746],[4212.6,1.06753]],[[4213.9,1.43469],[4214.4,1.06709],[4214.5,0.109],[4214.7,1.06701],[4215.0,34.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190746308,[[4213.5,0.431],[4213.4,0.42693],[4212.9,1.27491362],[4212.8,1.06746],[4212.6,1.06753]],[[4213.6,0.7678],[4213.9,0.24],[4214.0,0.1256],[4214.4,1.06709],[4214.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190746499,[[4213.5,0.5614],[4213.4,0.42693],[4213.0,1.19782],[4212.9,1.45981831],[4212.8,1.06746]],[[4213.6,0.7678],[4213.9,0.66689],[4214.0,0.1256],[4214.4,1.06709],[4214.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190746694,[[4213.5,0.56335639],[4213.4,0.42693],[4213.0,1.19782],[4212.9,1.46775064],[4212.8,1.06746]],[[4213.6,0.214],[4213.9,0.5687],[4214.1,0.42687],[4214.5,0.109],[4214.9,1.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190746905,[[4213.8,1.17379],[4213.5,0.13235639],[4213.3,1.06734],[4213.0,2.47273362],[4212.9,0.19283702]],[[4213.9,0.214],[4214.2,0.75555],[4214.5,0.109],[4214.7,34.161],[4214.9,1.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190747108,[[4213.8,1.17379],[4213.5,0.13235639],[4213.3,1.06734],[4213.0,2.47273362],[4212.9,0.19283702]],[[4213.9,0.454],[4214.2,0.75555],[4214.5,0.109],[4214.7,34.161],[4214.9,1.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190747310,[[4213.8,1.17379],[4213.5,0.13235639],[4213.3,1.06734],[4213.0,1.19782],[4212.9,1.46775064]],[[4213.9,0.454],[4214.2,0.75555],[4214.5,0.109],[4214.7,34.161],[4214.9,1.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190747612,[[4213.8,1.17379],[4213.5,0.13235639],[4213.3,1.06734],[4213.0,1.19782],[4212.9,1.27491362]],[[4213.9,0.454],[4214.0,0.42687],[4214.2,0.3287],[4214.5,0.109],[4214.6,1.06703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190747798,[[4213.8,1.17379],[4213.5,0.13235639],[4213.3,1.06734],[4213.0,1.19782],[4212.9,1.4605945]],[[4213.9,1.0078],[4214.0,0.42687],[4214.5,0.109],[4214.6,1.06703],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190749305,[[4213.8,1.17379],[4213.5,0.13235639],[4213.3,1.06734],[4213.0,1.19782],[4212.9,0.18568088]],[[4213.9,1.0078],[4214.0,0.42687],[4214.5,0.109],[4214.6,1.06703],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190749910,[[4213.8,1.17379],[4213.5,0.13235639],[4213.3,1.06734],[4213.0,1.19782],[4212.9,0.18568088]],[[4213.9,1.0078],[4214.1,0.42686],[4214.5,0.109],[4214.6,1.06703],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190750602,[[4214.2,0.42685],[4213.8,0.85789],[4213.5,0.13235639],[4213.0,0.1304],[4212.9,2.32056088]],[[4214.3,0.3287],[4215.4,40.8],[4215.5,1.19243],[4215.8,0.00246818],[4215.9,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190750804,[[4214.4,1.17373],[4214.0,0.1304],[4213.8,0.42689],[4213.6,1.06727],[4213.5,0.13235639]],[[4214.5,0.214],[4214.6,0.3287],[4215.1,34.165],[4215.4,40.8],[4215.5,1.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190751004,[[4214.4,0.7469],[4214.2,0.42685],[4214.0,0.1304],[4213.6,1.06727],[4213.5,0.13235639]],[[4214.5,0.454],[4214.6,0.75551],[4215.1,34.165],[4215.4,40.8],[4215.5,1.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190751205,[[4214.4,0.7469],[4214.2,0.42685],[4214.0,0.1304],[4213.6,1.06727],[4213.5,0.13235639]],[[4214.5,0.7827],[4214.6,0.42681],[4215.1,34.165],[4215.4,40.8],[4215.5,1.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190751407,[[4214.4,0.7469],[4214.2,0.42685],[4214.0,0.1304],[4213.6,1.06727],[4213.5,0.13235639]],[[4214.5,1.0078],[4214.6,0.42681],[4215.1,34.165],[4215.4,40.8],[4215.5,1.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190751611,[[4214.4,0.7469],[4214.2,0.42685],[4214.0,0.1304],[4213.6,1.06727],[4213.5,0.13235639]],[[4214.5,1.43462],[4215.0,1.19255],[4215.1,34.165],[4215.4,40.8],[4215.5,1.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190752003,[[4214.4,0.7469],[4214.1,0.42686],[4214.0,0.1304],[4213.6,1.06727],[4213.5,0.13235639]],[[4214.5,1.43462],[4214.8,1.06699],[4215.0,1.19255],[4215.3,34.166],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190752403,[[4214.4,0.7469],[4214.2,0.42685],[4214.0,0.1304],[4213.6,1.06727],[4213.5,0.13235639]],[[4214.5,1.43462],[4214.8,1.06699],[4215.0,1.19255],[4215.3,34.166],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190754009,[[4214.5,0.4463],[4214.4,0.431],[4214.0,0.1304],[4213.8,1.06722],[4213.5,0.13235639]],[[4214.6,0.42681],[4215.0,0.3287],[4215.1,1.06691],[4215.4,40.8],[4215.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190754204,[[4214.5,1.30412],[4214.0,1.19757],[4213.8,1.06722],[4213.5,0.13235639],[4212.7,1.70364917]],[[4214.6,0.66681],[4215.0,0.3287],[4215.1,1.06691],[4215.3,1.06687],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190754606,[[4214.5,0.8773],[4214.3,0.42683],[4214.0,0.1304],[4213.8,1.06722],[4213.6,1.06728]],[[4214.6,0.88081],[4214.8,0.3086],[4215.1,1.06691],[4215.3,1.06687],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190754908,[[4214.5,0.8773],[4214.2,0.42685],[4214.0,0.1304],[4213.6,1.06728],[4213.4,1.06733]],[[4214.6,1.41261],[4214.9,1.06697],[4215.1,1.06691],[4215.4,40.8],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190755111,[[4214.5,0.8773],[4214.3,0.42684],[4214.0,0.1304],[4213.8,1.06722],[4213.6,1.06728]],[[4214.6,1.41261],[4214.9,1.06697],[4215.1,1.06691],[4215.4,40.8],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190755304,[[4214.5,0.8773],[4214.1,0.42685],[4214.0,0.1304],[4213.6,1.06728],[4213.4,1.06733]],[[4214.6,1.41261],[4214.9,1.06697],[4215.1,1.06691],[4215.4,40.8],[4215.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190755499,[[4214.5,0.8773],[4214.2,0.42685],[4214.0,0.1304],[4213.6,1.06728],[4213.4,1.06733]],[[4214.6,1.41261],[4214.9,1.06697],[4215.1,1.06691],[4215.5,0.1256],[4218.6,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190755706,[[4214.5,0.8773],[4214.3,0.42684],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.41261],[4214.9,1.06697],[4215.1,1.06691],[4215.5,0.1256],[4218.6,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190755910,[[4214.5,0.8773],[4214.3,0.42684],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.41261],[4214.9,1.06697],[4215.1,1.06691],[4215.5,0.1256],[4216.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190756110,[[4214.5,0.8773],[4214.4,0.42683],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.41261],[4214.9,1.06697],[4215.1,1.06691],[4215.4,40.8],[4215.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190756512,[[4214.5,0.8773],[4214.4,0.42683],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.10401],[4214.8,0.3086],[4215.1,1.06691],[4215.3,1.06686],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190756710,[[4214.5,0.8773],[4214.2,0.42684],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.10401],[4214.8,0.3086],[4214.9,1.06696],[4215.1,1.06691],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190757011,[[4214.5,0.8773],[4214.4,0.42683],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.41261],[4214.9,1.06696],[4215.1,1.06691],[4223.3,13.5799419],[4233.9,9.3362101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190757413,[[4214.5,0.8773],[4214.4,0.42683],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.41261],[4214.9,1.06696],[4215.1,1.06691],[4215.4,40.8],[4223.3,13.5799419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190757613,[[4214.5,0.8773],[4214.4,0.42683],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.10401],[4214.9,1.06696],[4215.1,1.06691],[4215.4,40.8],[4216.0,3.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190757814,[[4214.5,0.8773],[4214.4,0.42683],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.10401],[4214.8,0.3086],[4214.9,1.06696],[4215.1,1.06691],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190758315,[[4214.5,0.8773],[4214.3,0.42684],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.10401],[4214.8,0.3086],[4214.9,1.06696],[4215.1,1.06691],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190758711,[[4214.5,0.8773],[4214.1,0.42685],[4214.0,0.1304],[4213.6,1.06728],[4213.4,1.06733]],[[4214.6,1.10401],[4214.9,1.06696],[4215.1,1.06691],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190758712,[[4214.5,0.8773],[4214.1,0.42685],[4214.0,0.1304],[4213.6,1.06728],[4213.4,1.06733]],[[4214.6,1.41261],[4214.9,1.06696],[4215.0,0.1255],[4215.1,1.06691],[4215.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190758911,[[4214.5,0.7469],[4214.1,0.42686],[4214.0,0.1304],[4213.6,1.06728],[4213.4,1.06733]],[[4214.6,1.41261],[4214.9,1.06696],[4215.0,0.1255],[4215.1,1.06691],[4215.3,2.13373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190759216,[[4214.5,0.7469],[4214.2,0.42685],[4214.0,0.1304],[4213.6,1.06728],[4213.4,1.06733]],[[4214.6,1.41261],[4214.9,1.06696],[4215.0,0.1255],[4215.1,1.06691],[4215.3,2.13373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190760018,[[4214.5,0.8741],[4214.3,0.42684],[4214.0,0.1304],[4213.6,1.06728]],[[4214.6,1.41261],[4214.9,1.06696],[4215.0,0.1255],[4215.1,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190760019,[[4214.5,0.8741],[4214.3,0.42684],[4214.0,0.1304],[4213.8,1.06723],[4213.6,1.06728]],[[4214.6,1.17261],[4214.9,1.06696],[4215.0,0.1255],[4215.1,1.06691],[4215.4,41.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190760216,[[4214.6,0.7235],[4214.5,0.1272],[4214.0,0.1304],[4213.8,1.06723],[4213.4,1.27491362]],[[4214.7,0.2232],[4214.8,0.42679],[4214.9,0.3086],[4215.3,1.06685],[4215.7,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190760410,[[4214.6,1.15031],[4214.5,0.1272],[4214.2,1.06712],[4214.0,1.19758],[4213.5,1.40727001]],[[4214.7,0.24],[4214.9,0.3086],[4215.0,0.42678],[4215.3,1.06685],[4215.7,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190760714,[[4214.6,1.15031],[4214.5,0.1272],[4214.0,1.19758],[4213.5,1.40727001]],[[4214.7,0.24],[4214.9,0.3086],[4215.0,0.42678],[4215.3,1.06685],[4215.7,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190760715,[[4214.6,0.7235],[4214.5,0.55402],[4214.0,1.19758],[4213.8,1.06722],[4213.5,1.40727001]],[[4214.7,0.24],[4214.8,0.42679],[4214.9,0.3086],[4215.3,1.06685],[4215.7,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190760915,[[4214.6,1.15031],[4214.5,0.1272],[4214.0,1.19758],[4213.8,1.06722],[4213.5,1.40727001]],[[4214.9,0.3086],[4215.0,0.42678],[4215.3,1.06685],[4215.7,1.06677],[4215.8,0.00246818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190761114,[[4214.5,0.1272],[4214.0,1.19758],[4213.5,1.40727001]],[[4214.9,0.3086],[4215.0,0.42678],[4215.3,1.06685],[4215.7,1.06677],[4215.8,0.00246818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190761115,[[4214.7,1.1503],[4214.5,0.1272],[4214.4,1.06707],[4214.0,1.19758],[4213.7,2.13448]],[[4214.8,0.4536],[4214.9,0.3086],[4215.0,0.42678],[4215.3,1.06685],[4215.7,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190761319,[[4214.5,0.1272],[4214.0,1.19758]],[[4215.7,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190761320,[[4215.1,0.73606],[4215.0,0.1272],[4214.8,1.06697],[4214.6,1.06701],[4214.5,0.1272]],[[4215.2,0.2136],[4215.5,0.3086],[4215.8,1.06919818],[4216.0,0.1256],[4216.1,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190761518,[[4215.2,0.84094],[4215.0,0.1272],[4214.8,1.06697],[4214.6,1.06701],[4214.5,0.1272]],[[4215.5,0.3086],[4215.8,1.06919818],[4216.0,0.1256],[4216.1,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190761519,[[4215.2,0.84094],[4215.0,0.1272],[4214.8,1.06697],[4214.6,1.06701],[4214.5,0.1272]],[[4215.3,0.42674],[4215.5,0.3086],[4215.8,1.06919818],[4216.0,0.1256],[4216.1,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190761818,[[4215.2,0.7235],[4215.0,0.55396],[4214.6,1.06701],[4214.5,0.1272],[4214.3,1.06708]],[[4215.3,0.88034],[4215.5,0.3086],[4215.8,1.06919818],[4216.0,0.1256],[4216.1,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190762115,[[4214.5,0.1272]],[[4215.3,0.88034],[4215.5,0.3086],[4215.8,1.06919818],[4216.0,0.1256],[4216.1,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190762116,[[4214.5,0.1272],[4214.1,1.06715],[4213.7,3.40941362],[4213.3,1.70364917],[4212.9,2.32060088]],[[4215.3,1.26424757],[4215.4,1.06684],[4215.5,0.1256],[4215.6,1.06679],[4215.8,0.00246818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190762415,[[4214.9,1.15028],[4214.6,1.06702],[4214.5,0.1272],[4214.4,1.06707],[4213.8,1.27491362]],[[4215.0,0.4368],[4215.2,0.42676],[4215.3,0.5486],[4215.5,0.1256],[4215.6,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190762614,[[4214.9,1.15028],[4214.6,1.06702],[4214.5,0.1272],[4214.4,1.06707],[4213.8,1.27491362]],[[4215.0,0.4368],[4215.1,0.42676],[4215.3,0.5486],[4215.5,0.1256],[4215.6,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190762919,[[4214.9,1.15028],[4214.6,1.06702],[4214.5,0.1272],[4214.4,1.06707],[4213.8,1.27491362]],[[4215.0,0.4368],[4215.2,0.42675],[4215.3,0.5486],[4215.5,0.1256],[4216.0,3.32564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190763115,[[4215.2,0.42675],[4215.0,0.4365],[4214.9,1.27665],[4214.6,1.06702],[4214.5,0.1272]],[[4215.3,0.94894],[4216.0,35.35928],[4216.5,2.24213],[4216.7,1.69749274],[4217.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190763413,[[4215.2,1.15025],[4215.0,0.1272],[4214.6,1.06702],[4214.5,0.1272],[4214.4,1.06706]],[[4215.3,0.64034],[4215.6,0.3086],[4216.0,1.19228],[4216.5,2.24213],[4216.7,0.19392769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190763616,[[4215.2,0.7235],[4215.1,0.42675],[4215.0,0.1272],[4214.6,1.06702],[4214.5,0.1272]],[[4215.3,1.10354],[4215.6,1.06678],[4215.8,0.00246818],[4216.0,1.19228],[4216.3,34.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190763812,[[4215.2,1.15025],[4215.0,0.1272],[4214.6,1.06702],[4214.5,0.1272],[3641.0,0.00551402]],[[4215.3,1.41214],[4215.6,1.06678],[4215.8,0.00246818],[4216.0,1.19228],[4216.3,34.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190764014,[[4215.2,1.15025],[4215.0,0.1272],[4214.6,1.06702],[4214.5,0.1272],[4214.1,2.13429]],[[4215.3,1.41214],[4215.8,1.06919818],[4216.0,1.19228],[4216.3,34.167],[4216.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190764319,[[4215.2,0.7235],[4215.0,0.55396],[4214.6,1.06702],[4214.5,0.1272],[4214.1,2.13429]],[[4215.3,1.41214],[4215.8,1.06919818],[4216.0,1.19228],[4216.3,34.167],[4216.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190764515,[[4215.2,0.7235],[4215.1,0.42675],[4215.0,0.1272],[4214.6,1.06702],[4214.5,0.1272]],[[4215.3,1.41214],[4215.8,1.06919818],[4216.0,1.19228],[4216.3,34.167],[4216.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190764714,[[4215.2,0.7235],[4215.0,0.1272],[4214.9,0.42677],[4214.6,1.06702],[4214.5,0.1272]],[[4215.3,1.41214],[4215.8,1.06919818],[4216.0,1.19228],[4216.3,34.167],[4216.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190764916,[[4215.2,0.7235],[4215.0,0.1272],[4214.9,0.42677],[4214.5,0.1272],[4214.2,1.06713]],[[4215.3,1.41214],[4215.8,1.06919818],[4216.0,1.19228],[4216.3,34.167],[4216.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190765115,[[4215.2,0.7235],[4215.1,0.42676],[4215.0,0.1272],[4214.5,0.1272],[4214.2,1.06713]],[[4215.3,1.41214],[4215.8,1.06919818],[4216.0,1.19228],[4216.3,34.167],[4216.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190765419,[[4215.0,0.5138],[4214.9,0.42678],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06713]],[[4215.1,0.7454],[4215.2,0.42675],[4215.3,0.24],[4215.5,0.1256],[4215.8,1.06919818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190765919,[[4215.0,0.7235],[4214.9,0.42678],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06713]],[[4215.1,0.7454],[4215.2,0.42675],[4215.3,0.24],[4215.5,0.1256],[4215.8,1.06919818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190766116,[[4215.0,0.8507],[4214.9,0.42678],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06713]],[[4215.1,0.7454],[4215.2,0.42675],[4215.3,0.24],[4215.5,0.1256],[4215.8,1.06919818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190766318,[[4215.0,0.8507],[4214.9,0.42678],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06713]],[[4215.1,1.17216],[4215.3,0.24],[4215.5,0.1256],[4215.6,1.06678],[4215.8,1.06919818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190766623,[[4215.0,0.8507],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06713]],[[4215.1,1.17216],[4215.3,0.24],[4215.5,0.1256],[4215.6,1.06678],[4215.8,1.06919818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190766624,[[4215.0,0.8507],[4214.8,0.42679],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06713]],[[4215.1,1.17216],[4215.3,0.24],[4215.5,0.1256],[4215.6,1.06678],[4215.8,1.06919818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190766824,[[4214.7,0.63129],[4214.5,0.1272],[4214.2,1.06711],[4214.0,2.47248362],[4213.7,0.24]],[[4214.8,0.4368],[4215.0,0.42678],[4215.3,0.24],[4215.4,1.06684],[4215.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190767018,[[4214.7,0.84099],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06711],[4214.0,1.40531362]],[[4214.8,0.7454],[4215.1,0.42676],[4215.3,0.24],[4215.5,0.1256],[4215.6,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190767320,[[4214.7,1.15029],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06711],[4214.0,1.40531362]],[[4214.8,0.4368],[4215.1,0.73536],[4215.3,0.24],[4215.5,0.1256],[4215.6,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190767718,[[4214.7,1.15029],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06711],[4214.0,1.40531362]],[[4214.8,0.4368],[4215.0,0.42677],[4215.1,0.3086],[4215.3,0.24],[4215.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190767920,[[4214.7,1.15029],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06711],[4214.1,1.27491362]],[[4214.8,0.4368],[4215.0,0.42677],[4215.1,0.3086],[4215.3,0.24],[4215.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190768322,[[4214.7,1.15029],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06711],[4214.1,1.27491362]],[[4214.8,0.4368],[4214.9,0.42678],[4215.1,0.3086],[4215.3,0.24],[4215.4,1.06683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190768516,[[4214.7,1.15029],[4214.5,0.1272],[4214.4,1.06707],[4214.2,1.06711],[4214.1,1.27491362]],[[4214.8,0.2136],[4215.1,0.3086],[4215.3,0.24],[4215.4,1.06683],[4216.2,2.13329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190768714,[[4215.2,0.4142],[4215.1,0.3093],[4215.0,0.1272],[4214.6,1.06702],[4214.5,0.1272]],[[4215.3,0.7622],[4216.2,2.13329],[4216.7,10.85904769],[4216.8,44.63045274],[4217.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190769021,[[4215.2,0.7235],[4215.0,0.1272],[4214.6,1.06702],[4214.5,0.1272],[4214.2,1.27491362]],[[4215.3,0.7622],[4216.2,2.13329],[4216.7,10.85904769],[4216.8,44.63045274],[4217.3,23.44902593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190769221,[[4215.2,0.7235],[4215.0,0.1272],[4214.6,1.06702],[4214.5,0.1272],[4214.2,1.27491362]],[[4215.3,0.9854],[4216.2,2.13329],[4216.7,10.85904769],[4216.8,44.63045274],[4217.2,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190769423,[[4215.2,0.7235],[4215.0,0.55396],[4214.6,1.06702],[4214.5,0.1272],[4214.2,1.27491362]],[[4215.3,1.41214],[4215.6,1.06678],[4216.2,2.13329],[4216.7,10.85904769],[4216.8,44.63045274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190769826,[[4215.2,0.7235],[4215.0,0.55396],[4214.5,0.1272],[4214.2,2.34201362],[3650.0,0.2]],[[4215.3,1.41214],[4215.6,1.06678],[4216.2,2.13329],[4216.7,10.85904769],[4216.8,44.63045274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190770116,[[4215.2,0.7235],[4215.0,0.1272],[4214.8,0.42677],[4214.5,0.1272],[4214.2,2.34201362]],[[4215.3,1.41214],[4215.6,1.06678],[4216.2,2.13329],[4216.7,10.85904769],[4216.8,44.63045274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190770316,[[4215.2,0.7235],[4215.0,0.1272],[4214.9,0.42677],[4214.5,0.1272],[4214.2,2.34201362]],[[4215.3,1.41214],[4215.6,1.06678],[4216.2,2.13329],[4216.7,10.85904769],[4216.8,44.63045274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190770718,[[4215.2,0.7235],[4215.0,0.55396],[4214.5,0.1272],[4214.3,1.27491362],[4214.2,1.0671]],[[4215.3,1.41214],[4215.6,1.06678],[4216.2,2.13329],[4216.7,10.85904769],[4216.8,44.63045274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190771222,[[4215.2,0.7235],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272],[4214.3,1.27491362]],[[4215.3,0.86353],[4216.1,1.06665],[4216.4,2.13313],[4216.7,1.69749274],[4216.8,42.93296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190771421,[[4215.2,0.7235],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272],[4214.3,1.27491362]],[[4215.3,0.88033],[4215.6,0.3086],[4216.1,1.06665],[4216.2,34.164],[4216.4,2.13313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190772223,[[4215.2,1.15024],[4215.0,0.1272],[4214.8,1.06695],[4214.6,1.06699],[4214.5,0.1272]],[[4215.3,0.88033],[4215.6,0.3086],[4216.1,1.06665],[4216.2,34.164],[4216.4,2.13313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190773026,[[4215.2,1.15024],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272],[4214.4,2.34196362]],[[4215.3,1.18893],[4216.1,1.06665],[4216.2,34.164],[4216.4,2.13313],[4217.3,23.44902593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190773726,[[4215.2,0.7235],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272],[4214.4,2.34196362]],[[4215.3,1.18893],[4216.1,1.06665],[4216.2,34.164],[4216.4,2.13313],[4217.3,23.44902593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190774424,[[4215.2,0.7235],[4215.1,0.42674],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272]],[[4215.3,1.18893],[4216.1,1.06665],[4216.2,34.164],[4216.4,2.13313],[4217.3,23.44902593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190774812,[[4215.2,0.7235],[4215.1,0.42674],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272]],[[4215.3,1.18893],[4215.6,1.06676],[4216.1,1.06665],[4216.2,34.164],[4217.3,23.44902593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190776026,[[4215.2,0.7235],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272],[3652.4,0.65445578]],[[4215.3,1.18893],[4215.6,1.06676],[4216.1,1.06665],[4216.2,34.164],[4217.3,23.44902593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190776227,[[4215.2,0.7235],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272],[4214.4,2.34196362]],[[4215.3,1.18893],[4215.6,1.06676],[4216.1,1.06665],[4216.2,34.164],[4217.3,23.44902593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190776413,[[4215.2,0.7235],[4215.0,0.1272],[4214.6,1.06699],[4214.5,0.1272],[4214.4,2.34196362]],[[4215.3,0.88033],[4215.5,0.3391],[4215.6,1.06676],[4216.1,1.06665],[4216.2,34.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190776615,[[4215.2,0.7235],[4215.0,0.1272],[4214.9,1.06692],[4214.6,1.06699],[4214.5,0.1272]],[[4215.5,0.3391],[4215.8,0.00246818],[4216.1,1.06665],[4216.3,1.0666],[4216.4,2.13312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190776817,[[4215.3,0.336],[4215.0,0.1272],[4214.9,1.06692],[4214.7,1.27491362],[4214.6,1.06699]],[[4215.4,0.24],[4215.6,0.42671],[4215.8,0.34156818],[4216.1,1.06665],[4216.3,1.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190777024,[[4215.3,1.19453],[4215.0,0.1272],[4214.9,2.32755171],[4214.7,1.27491362],[4213.7,2.36956147]],[[4215.4,0.24],[4215.6,0.42671],[4215.8,0.34156818],[4216.1,1.06665],[4216.3,1.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190777418,[[4215.3,1.19453],[4215.0,0.1272],[4214.9,2.13385],[4214.7,1.27491362],[4213.7,2.36956147]],[[4215.4,0.24],[4215.6,0.42671],[4215.8,0.00246818],[4216.1,1.06665],[4216.3,1.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190777732,[[4215.3,1.19453],[4215.0,0.1272],[4214.9,2.32641618],[4214.7,1.27491362],[4213.7,2.36956147]],[[4215.4,0.4593],[4215.6,0.42671],[4215.7,0.3391],[4215.8,0.00246818],[4216.1,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190777929,[[4215.3,1.19453],[4215.0,0.1272],[4214.9,2.13385],[4214.7,1.27491362],[4213.7,2.36956147]],[[4215.4,0.4593],[4215.6,0.42671],[4215.7,0.3391],[4215.8,0.00246818],[4216.1,1.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190778531,[[4215.3,1.19453],[4215.0,0.1272],[4214.9,2.13385],[4214.7,1.27491362],[4213.7,2.36956147]],[[4215.4,0.4593],[4215.7,0.3391],[4215.8,0.42915818],[4216.5,1.17552],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190778725,[[4215.3,1.19453],[4215.0,0.1272],[4214.9,2.13385],[4214.7,1.27491362],[4213.8,2.12956147]],[[4215.4,0.4593],[4215.7,0.76579],[4215.8,0.00246818],[4216.5,1.17552],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190779028,[[4215.3,1.19453],[4215.0,0.1272],[4214.9,2.13385],[4214.8,0.1910143],[4214.7,1.27491362]],[[4215.4,0.2193],[4215.6,0.4267],[4215.7,0.3391],[4215.8,0.00246818],[4216.1,1.06664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190779219,[[4215.5,0.76511],[4215.4,0.336],[4215.1,1.06686],[4215.0,0.1272],[4214.9,1.06692]],[[4215.6,0.646],[4215.7,0.3391],[4215.8,0.00246818],[4216.1,1.06664],[4216.5,34.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190779418,[[4215.5,1.32661],[4215.1,1.06686],[4215.0,0.1272],[4214.9,1.06692],[4212.5,8.814]],[[4215.6,0.4593],[4215.7,0.3391],[4215.8,0.42915818],[4216.1,1.06664],[4216.5,34.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190779619,[[4215.5,1.32661],[4215.1,1.06686],[4215.0,0.1272],[4214.9,1.06692],[4214.7,3.40888362]],[[4215.6,0.4593],[4215.8,0.00246818],[4215.9,0.42667],[4216.5,1.17553],[4216.6,34.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190779819,[[4215.7,0.85849],[4215.5,0.1321],[4215.3,1.06681],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,0.00246818],[4215.9,0.42667],[4216.0,0.3391],[4216.5,1.17553],[4216.7,35.22849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190780021,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,0.24246818],[4215.9,0.42667],[4216.0,0.3391],[4216.3,1.06658],[4216.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190780424,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,0.66914818],[4216.0,0.3391],[4216.3,1.06658],[4216.5,1.17553],[4217.2,0.19021943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190780619,[[4215.7,0.7678],[4215.6,0.4267],[4215.5,0.1321],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,0.88844818],[4216.1,1.06663],[4216.3,1.06658],[4216.5,0.109],[4217.2,1.88771217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190780821,[[4215.7,0.7678],[4215.6,0.4267],[4215.5,0.1321],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,1.44144818],[4216.1,1.06663],[4216.3,1.06658],[4216.5,0.109],[4217.2,0.19021943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190781229,[[4215.7,0.7678],[4215.6,0.4267],[4215.5,0.1321],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,0.42914818],[4215.9,0.24],[4216.3,1.40568],[4216.5,0.109],[4216.9,34.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190781424,[[4215.7,0.7678],[4215.6,0.4267],[4215.5,0.1321],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,0.64844818],[4215.9,0.24],[4216.1,0.3391],[4216.3,1.06658],[4216.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190782022,[[4215.7,0.7678],[4215.6,0.4267],[4215.5,0.1321],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,0.64844818],[4215.9,0.24],[4216.0,0.3391],[4216.3,1.06658],[4216.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190782227,[[4215.7,1.19449],[4215.5,0.1321],[4215.1,1.06686],[4215.0,0.1272],[4214.0,12.93154147]],[[4215.8,0.22176818],[4215.9,0.24],[4216.0,0.76577],[4216.3,1.06658],[4216.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190782424,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,1.06686],[4215.0,0.1272]],[[4215.8,0.22176818],[4215.9,0.24],[4216.0,0.3391],[4216.5,0.109],[4216.8,41.86645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190782629,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4215.9,0.24],[4216.3,0.3391],[4216.5,0.109],[4216.6,1.06651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190782828,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4215.9,0.24],[4216.2,0.42664],[4216.3,0.3391],[4216.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190783029,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4215.9,0.24],[4216.1,0.42665],[4216.3,0.3391],[4216.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190783431,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4216.2,0.42664],[4216.3,0.3391],[4216.5,0.109],[4219.8,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190783632,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4216.0,0.24],[4216.1,0.42665],[4216.3,0.3391],[4217.0,36.20191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190784227,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4216.0,0.24],[4216.3,0.3391],[4217.0,36.20191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190784228,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4216.0,0.66666],[4216.3,0.3391],[4216.8,1.06646],[4217.0,36.20191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190784729,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4216.0,0.42666],[4216.3,0.3391],[4216.8,1.06646],[4217.0,2.04191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190785032,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4216.0,0.42666],[4216.1,0.24],[4216.3,0.3391],[4216.8,1.06646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190785233,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.00246818],[4215.9,0.42667],[4216.1,0.24],[4216.3,0.3391],[4216.4,1.06656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190786935,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06681],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.42914818],[4216.1,0.24],[4216.3,0.3391],[4216.4,1.06656],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190787139,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06684],[4215.1,2.34177362],[4215.0,0.1272]],[[4215.8,0.42914818],[4216.1,0.24],[4216.2,1.38074],[4217.0,4.17479678],[4217.1,34.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190787435,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06684],[4215.2,1.27491362],[4215.1,1.06686]],[[4215.8,0.42914818],[4216.1,0.24],[4216.2,1.38074],[4217.0,4.17479678],[4217.1,34.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190790240,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06684],[4215.2,1.27491362],[4215.1,1.06686]],[[4215.8,0.00246818],[4216.0,0.42667],[4216.1,0.24],[4216.2,0.3141],[4216.7,1.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190790541,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,1.06684],[4215.2,1.27491362],[4215.1,1.06686]],[[4215.8,0.00246818],[4216.0,0.42667],[4216.7,1.0665],[5800.0,0.1],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190790731,[[4215.7,1.19449],[4215.5,0.1321],[4215.3,2.34175362],[4215.1,3.20065],[4214.8,2.13466347]],[[4215.8,0.00246818],[4216.2,0.42665],[4216.5,0.3141],[4216.7,1.0665],[4217.0,3.10834678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190790931,[[4215.7,1.19449],[4215.5,0.1321],[4215.4,1.27491362],[4215.3,1.06684],[4215.1,3.20065]],[[4215.8,0.00246818],[4216.2,0.66665],[4216.5,0.3141],[4216.7,1.0665],[4217.0,3.10834678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190791133,[[4215.7,1.19449],[4215.5,0.1321],[4215.4,1.27491362],[4215.3,1.06684],[4215.1,3.20065]],[[4215.8,0.00246818],[4216.2,0.24],[4216.4,0.42663],[4216.5,0.3141],[4217.0,3.10834678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190791426,[[4215.7,1.19449],[4215.5,1.40701362],[4215.3,1.06684],[4215.1,3.20065],[4215.0,1.83084917]],[[4215.8,0.00246818],[4216.7,0.4266],[4216.8,0.3141],[4217.0,0.1255],[4217.3,1.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190791633,[[4216.8,0.63928],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4216.0,0.1273]],[[4216.9,0.2155],[4217.1,0.74066],[4217.5,0.1256],[4217.6,34.157],[4217.7,1.17681512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190791837,[[4216.8,0.85318],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4216.0,1.40388939]],[[4216.9,0.7095443],[4217.0,0.24],[4217.1,0.74066],[4217.5,1.1919],[4217.6,34.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190792039,[[4216.8,0.85318],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4216.0,0.1273]],[[4216.9,0.7095443],[4217.1,0.3141],[4217.5,1.1919],[4218.6,51.45999],[4219.2,216.5146123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190792234,[[4216.9,0.85317],[4216.8,0.3377],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661]],[[4217.0,0.66656],[4217.4,4.85721911],[4217.5,1.1919],[4217.7,1.98914787],[4218.0,34.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190792433,[[4216.9,1.19087],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4213.2,5.53685982]],[[4217.0,1.1611712],[4217.4,4.85721911],[4217.5,1.1919],[4217.7,1.98914787],[4218.0,34.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190792639,[[4216.9,1.19281283],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4213.8,4.25912294]],[[4217.0,1.37839283],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787],[4218.0,34.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190792833,[[4216.9,1.19281283],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4215.1,3.19642147]],[[4217.0,1.37839283],[4217.3,0.3141],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190793235,[[4216.9,1.19281283],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4215.1,1.06686]],[[4217.0,0.88378163],[4217.3,0.3141],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190793428,[[4216.9,0.00194283],[4216.7,0.3377],[4216.5,0.1273],[4215.9,1.06669],[4215.7,1.06674]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190793634,[[4216.9,0.00194283],[4216.4,0.76431],[4215.9,1.06669],[4215.7,1.06674],[4214.5,5.24276606]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190793835,[[4216.9,0.00194283],[4216.4,0.3377],[4216.2,0.42663],[4215.9,1.06669],[4215.7,1.06674]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190794140,[[4216.9,0.00194283],[4216.4,0.3377],[4216.3,0.42663],[4215.9,1.06669],[4215.7,1.06674]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190794537,[[4216.9,0.00194283],[4216.4,0.3377],[4215.7,1.06674],[4207.1,27.6],[3631.0,0.00553131]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190794842,[[4216.9,0.00194283],[4216.4,0.3377],[4216.0,0.55396],[4215.5,1.19888],[4215.4,1.70364917]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190795033,[[4216.9,0.00194283],[4216.1,0.3377],[4216.0,0.1273],[4215.9,0.42667],[4215.5,0.1321]],[[4217.0,7.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190795432,[[4216.9,0.00194283],[4216.1,0.3377],[4216.0,0.55396],[4215.5,0.1321],[4215.2,1.70364917]],[[4217.0,7.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190795642,[[4216.9,0.00194283],[4216.2,0.3377],[4216.0,0.55396],[4215.5,0.1321],[4215.1,1.70364917]],[[4217.0,7.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190795935,[[4216.9,0.00194283],[4216.2,0.3377],[4216.0,0.55396],[4215.5,0.1321],[4215.0,2.98374917]],[[4217.0,7.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190796142,[[4216.9,0.00194283],[4216.2,0.3377],[4216.1,0.42665],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,7.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190796442,[[4216.9,0.00194283],[4216.4,0.3377],[4216.2,0.42664],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,7.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190797144,[[4216.9,0.00194283],[4216.4,0.3377],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,7.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190797145,[[4216.9,0.00194283],[4216.4,0.3377],[4216.0,0.55396],[4215.5,0.1321],[4215.0,1.2801]],[[4217.0,7.03550793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190798042,[[4216.9,0.55354283],[4216.5,0.1273],[4216.0,0.1273],[4215.7,1.06672],[4215.5,1.19887]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190798240,[[4216.9,0.76624283],[4216.5,0.1273],[4216.1,0.42665],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190798538,[[4216.9,0.76624283],[4216.5,0.1273],[4216.0,0.1273],[4215.5,1.19887],[4215.0,0.2132]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.6,34.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190798743,[[4216.9,0.76624283],[4216.5,0.1273],[4216.2,0.42664],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.67040793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190799042,[[4216.9,0.55354283],[4216.5,0.1273],[4216.2,0.42664],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.4,4.54311911],[4217.5,1.1919],[4217.6,34.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190799242,[[4216.9,0.55354283],[4216.5,0.1273],[4216.2,0.42664],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190799243,[[4216.9,0.55354283],[4216.5,0.1273],[4216.2,0.42664],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4220.6,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190799445,[[4216.9,0.55354283],[4216.5,0.1273],[4216.0,0.1273],[4215.5,1.19887],[3621.0,0.00554869]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4220.6,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190799836,[[4216.9,0.55354283],[4216.5,0.1273],[4216.2,0.42664],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4220.6,5.51685142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190800741,[[4216.9,0.55354283],[4216.5,0.1273],[4216.2,0.42664],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.8,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190801545,[[4216.9,0.55354283],[4216.5,0.1273],[4216.2,0.42664],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.67040793],[4217.3,1.06635],[4217.5,1.1919],[4218.8,2.12186593],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190801840,[[4216.9,0.55354283],[4216.5,0.1273],[4216.0,0.55396],[4215.5,1.19887],[4210.4,10.221895]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.8,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190802043,[[4216.9,0.33964283],[4216.5,0.1273],[4216.0,0.1273],[4215.5,1.19887],[4212.3,10.16932501]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.8,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190802245,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190802744,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.0,0.55396],[4215.5,1.19887]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190802942,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.1,0.42665],[4216.0,0.1273]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190803145,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.0,0.1273],[4215.5,0.1321]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190803443,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.1,0.42665],[4216.0,0.1273]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190803844,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.2,0.42664],[4216.0,0.1273]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190804040,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.4,0.42662],[4216.0,0.1273]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190804243,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.3,0.42663],[4216.0,0.1273]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190804545,[[4216.9,0.00194283],[4216.6,0.3377],[4216.5,0.1273],[4216.4,0.42662],[4216.0,0.1273]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190804744,[[4216.9,0.00194283],[4216.7,0.3377],[4216.5,0.1273],[4216.4,0.42662],[4216.0,0.1273]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4218.2,4.70149274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190804945,[[4216.9,0.00194283],[4216.7,0.3377],[4216.5,0.55391],[4216.0,1.19396],[4215.3,3.83731917]],[[4217.0,2.03550793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190805146,[[4216.9,0.55354283],[4216.5,0.55391],[4216.0,1.19396],[4215.3,3.83731917],[4202.4,11.0737196]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.6,34.153],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190805349,[[4216.9,0.55354283],[4216.5,0.55391],[4216.0,1.19396],[4215.4,1.70364917],[4215.3,2.13367]],[[4217.0,1.67040793],[4217.3,1.06635],[4217.5,1.1919],[4217.8,1.06624],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190805549,[[4216.9,0.76624283],[4216.6,0.4266],[4216.5,0.1273],[4216.0,1.19396],[4215.4,1.70364917]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,0.1256],[4217.7,36.14114787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190805948,[[4216.9,0.76624283],[4216.5,0.1273],[4216.0,0.1273],[4215.5,1.19887],[4215.4,1.70364917]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,36.14114787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190806249,[[4216.9,0.76624283],[4216.5,0.1273],[4216.4,0.42662],[4216.0,0.1273],[4215.5,1.19887]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,36.14114787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190806446,[[4216.9,0.76624283],[4216.5,0.55391],[4216.0,1.19396],[4215.5,0.1321],[4200.2,10.221895]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,36.14114787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190807350,[[4216.9,0.76624283],[4216.5,0.55391],[4216.0,1.19396],[4215.5,1.83574917],[4200.2,10.221895]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,36.14114787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190807845,[[4216.9,0.76624283],[4216.6,0.4266],[4216.5,0.1273],[4216.0,1.19396],[4215.5,1.83574917]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,36.14114787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190808150,[[4216.9,0.76624283],[4216.6,0.4266],[4216.5,0.1273],[4216.0,1.19396],[4215.5,0.1321]],[[4217.0,1.67040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190808351,[[4216.9,0.76624283],[4216.6,0.4266],[4216.5,0.1273],[4216.0,1.19396],[4215.5,1.83574917]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,36.14014787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190809247,[[4216.9,0.76624283],[4216.6,0.4266],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,36.14014787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190809456,[[4216.9,0.76624283],[4216.7,0.42659],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.91040793],[4217.3,1.06635],[4217.5,1.1919],[4217.7,36.14014787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190809644,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.91040793],[4217.5,1.1919],[4217.7,36.14014787],[4217.8,1.06624],[4218.1,2.13228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190809950,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.67040793],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06624],[4218.1,2.13228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190810152,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.91040793],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,35.21724],[4218.1,2.13228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190810950,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661]],[[4217.0,1.91040793],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,35.21724],[4218.1,2.13228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190811447,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661]],[[4217.0,1.35630793],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06624],[4218.1,2.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190811649,[[4216.9,1.19281283],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4169.6,17.0364917]],[[4217.0,1.37820793],[4217.3,0.3141],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190811953,[[4216.9,1.19281283],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661],[4210.7,10.221895]],[[4217.0,1.37820793],[4217.3,0.3141],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190812254,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661]],[[4217.0,1.37820793],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06624],[4221.2,6.78997098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190812552,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661]],[[4217.0,1.37820793],[4217.2,0.3141],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190812748,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4215.9,1.06668]],[[4217.0,1.91040793],[4217.3,1.06636],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190812949,[[4216.9,0.76624283],[4216.5,0.1273],[4216.2,1.06661],[4215.9,1.06668],[4214.7,5.11536606]],[[4217.0,1.91040793],[4217.3,1.06636],[4217.5,1.1919],[4217.7,4.12164787],[4219.8,4.24373186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190813149,[[4216.9,0.76624283],[4216.7,0.42659],[4216.5,0.1273],[4216.2,1.06661],[4215.9,1.06668]],[[4217.0,1.91040793],[4217.3,1.06636],[4217.5,1.1919],[4217.7,4.12164787],[4219.8,4.24373186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190813450,[[4216.9,0.76624283],[4216.5,0.1273],[4216.4,1.06654],[4216.2,1.06661],[4215.7,2.13348]],[[4217.0,1.35630793],[4217.2,0.3141],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190813653,[[4216.9,0.76624283],[4216.5,0.1273],[4216.4,1.06654],[4216.2,1.06661],[4215.7,2.13348]],[[4217.0,1.59630793],[4217.2,0.3141],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190813855,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.4,1.06654],[4216.2,1.06661]],[[4217.0,1.59630793],[4217.2,0.3141],[4217.5,1.1919],[4217.7,1.98914787],[4217.8,1.06622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190814156,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.59630793],[4217.2,0.3141],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190814756,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.90850793],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.2,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190816254,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661]],[[4217.0,1.90850793],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.2,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190817050,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.90850793],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.2,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190817257,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.90850793],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190817649,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.90972532],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190818150,[[4216.9,0.76624283],[4216.7,0.42659],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.90972532],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190818656,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19396]],[[4217.0,1.90972532],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190819561,[[4216.9,0.76624283],[4216.8,0.42658],[4216.5,0.1273],[4216.4,1.06656],[4216.2,1.06661]],[[4217.0,1.90972532],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190819766,[[4216.9,0.76624283],[4216.6,0.42659],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19397]],[[4217.0,1.90972532],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.1,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190820160,[[4216.9,0.76624283],[4216.6,0.42659],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19397]],[[4217.0,1.90972532],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.0,35.97119274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190821265,[[4216.9,0.76624283],[4216.7,0.42659],[4216.5,0.1273],[4216.2,1.06661],[4216.0,1.19397]],[[4217.0,1.90972532],[4217.3,1.06634],[4217.5,1.1919],[4217.7,1.98914787],[4218.0,35.97119274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190821662,[[4216.9,0.76624283],[4216.5,0.1273],[4216.3,1.06657],[4216.2,1.06661],[4216.0,0.1273]],[[4217.0,1.13942532],[4217.3,0.3122],[4217.5,1.1919],[4217.7,3.05538787],[4218.0,1.82119274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190821861,[[4216.9,0.76624283],[4216.5,0.1273],[4216.3,1.06657],[4216.0,0.1273]],[[4217.0,1.13942532],[4217.7,3.05538787],[4218.0,1.82119274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190821862,[[4216.9,1.19281283],[4216.5,1.19382],[4216.3,1.06657],[4216.1,2.13328],[4216.0,0.1273]],[[4217.0,0.49736532],[4217.4,0.42653],[4217.6,0.3122],[4217.7,0.11057512],[4217.8,1.06623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190822068,[[4216.9,1.19281283],[4216.5,1.19382],[4216.3,1.06657],[4216.2,1.70364917],[4216.1,2.13328]],[[4217.0,0.49736532],[4217.3,0.24],[4217.6,0.3122],[4218.0,1.18988],[4218.2,1.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190822264,[[4216.9,1.19281283],[4216.5,1.19382],[4216.3,1.06657],[4216.2,1.70364917],[4216.1,2.13328]],[[4217.0,0.49736532],[4217.3,0.24],[4217.6,0.73871],[4218.0,0.1237],[4218.2,1.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190822463,[[4216.9,1.19281283],[4216.5,1.19382],[4216.3,2.77021917],[4216.1,2.13328],[4215.8,2.36956147]],[[4217.0,0.00172163],[4217.3,0.24],[4217.5,0.42651],[4217.6,0.73871],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190822464,[[4216.9,1.19281283],[4216.5,1.19382],[4216.3,2.77021917],[4216.1,2.13328],[4215.8,2.36956147]],[[4217.0,0.00172163],[4217.3,0.24],[4217.5,0.42651],[4217.6,0.3122],[4218.0,1.18987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190822665,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.5,1.19382],[4216.4,1.70364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.3,0.24],[4217.5,0.42651],[4217.6,0.3122],[4218.0,1.18987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190822864,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.5,1.19382],[4216.4,1.70364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.3,0.24],[4217.4,0.42653],[4217.6,0.3122],[4218.0,1.18987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190823364,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.5,1.19382],[4216.3,2.77021917],[4206.9,12.7773688]],[[4217.0,0.00172163],[4217.3,0.66654],[4217.6,0.3122],[4217.8,1.06623],[4218.0,1.18987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190823566,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.5,1.19382],[4216.3,2.77021917],[4206.9,12.7773688]],[[4217.0,0.00172163],[4217.3,0.66654],[4217.6,0.3122],[4217.8,1.06623],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190823765,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.5,1.19382],[4216.3,2.77021917],[4213.3,8.814]],[[4217.0,0.00172163],[4217.3,0.24],[4217.4,0.42652],[4217.6,0.3122],[4217.8,1.06623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190823963,[[4216.9,6.19281283],[4216.8,1.46786782],[4216.5,1.19382],[4216.3,2.77021917],[4213.3,8.814]],[[4217.0,0.00172163],[4217.3,0.24],[4217.4,0.42652],[4217.6,0.3122],[4217.8,1.06623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190824265,[[4216.9,6.19281283],[4216.8,1.46786782],[4216.5,1.19382],[4216.3,2.77021917],[4214.0,16.20843982]],[[4217.0,0.00172163],[4217.3,0.66653],[4217.6,0.3122],[4217.8,1.06623],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190824461,[[4216.9,6.19281283],[4216.8,1.46786782],[4216.5,1.19382],[4216.3,2.77021917],[4215.8,2.36956147]],[[4217.0,0.00172163],[4217.3,0.66653],[4217.6,0.3122],[4217.8,1.06623],[4219.5,10.78379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190824663,[[4216.9,6.19281283],[4216.8,1.46786782],[4216.5,1.19382],[4216.3,2.77021917],[4215.8,2.36956147]],[[4217.0,0.00172163],[4217.5,0.42651],[4217.9,0.3342],[4218.3,1.06609],[4218.6,44.62955274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190824972,[[4216.9,7.47186537],[4216.8,0.18881528],[4216.5,1.19382],[4216.4,1.70364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.5,0.66651],[4217.9,0.3342],[4218.0,1.06617],[4218.6,42.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190825466,[[4216.9,6.19281283],[4216.8,1.46786782],[4216.5,1.19382],[4216.4,1.70364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.9,0.3342],[4218.0,1.06617],[4218.6,42.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190825668,[[4216.9,7.47186537],[4216.8,0.18881528],[4216.5,1.19382],[4216.4,1.70364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.5,0.24],[4217.9,0.3342],[4218.0,1.06617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190826063,[[4216.9,7.47186537],[4216.8,0.18881528],[4216.5,1.19382],[4216.4,1.94364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.9,0.022],[4218.0,1.06617],[4218.6,2.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190826260,[[4216.9,7.47186537],[4216.8,0.18881528],[4216.5,1.19382],[4216.4,1.94364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.8,0.24],[4217.9,0.022],[4218.0,1.37837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190826970,[[4216.9,7.47186537],[4216.8,0.18881528],[4216.5,1.19382],[4216.4,1.94364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.8,0.24],[4217.9,0.022],[4218.0,1.06617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190827266,[[4216.9,7.47186537],[4216.8,0.18881528],[4216.5,1.19382],[4216.4,1.94364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.6,0.4265],[4217.8,0.24],[4217.9,0.3342],[4218.5,3.10455469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190827464,[[4216.9,7.47186537],[4216.8,0.18881528],[4216.5,1.19382],[4216.4,1.94364917],[4216.3,1.06657]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.8,0.5522],[4217.9,0.022],[4218.0,1.06617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190827670,[[4216.9,7.47186537],[4216.5,1.19382],[4216.4,1.94364917],[4216.3,1.06657],[4214.8,10.6697]],[[4217.0,0.00172163],[4217.4,0.3122],[4217.8,0.24],[4217.9,0.022],[4218.0,1.18987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190827868,[[4216.9,0.76624283],[4216.8,1.27905254],[4216.5,0.1273],[4216.4,1.70364917],[4215.5,3.11348606]],[[4217.0,0.00172163],[4217.4,0.3122],[4217.8,0.24],[4217.9,0.022],[4218.0,1.18987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190828071,[[4216.9,0.76624283],[4216.5,0.1273],[4216.4,1.70364917],[4215.5,3.11348606]],[[4217.0,0.00172163],[4217.4,0.3122],[4217.8,0.24],[4217.9,0.022],[4218.0,1.18987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190828072,[[4216.9,1.19281283],[4216.7,1.27905254],[4216.5,0.1273],[4216.4,1.06655],[4216.3,1.94364917]],[[4217.0,0.75432163],[4217.1,0.42656],[4217.6,1.06628],[4217.8,0.24],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190828259,[[4216.9,1.19281283],[4216.7,1.27905254],[4216.5,0.1273],[4216.4,1.06655],[4216.3,0.24]],[[4217.0,0.75432163],[4217.1,0.42656],[4217.6,1.06628],[4217.8,0.24],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190828465,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,1.25561123]],[[4217.0,0.00172163],[4217.4,0.3122],[4217.8,0.24],[4217.9,0.022],[4218.1,1.06614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190828665,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,1.25561123]],[[4217.0,0.00172163],[4217.8,0.24],[4217.9,0.022],[4218.1,1.06614],[4219.3,6.45321016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190828968,[[4216.9,2.47186537],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604],[4216.3,0.24]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.5,0.124],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190829368,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.5,0.124],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190829667,[[4216.9,2.47186537],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604],[4215.5,0.1321]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.6,0.24],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190830069,[[4216.9,2.47186537],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604],[4215.5,3.11348606]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.6,0.24],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190830263,[[4216.9,2.47186537],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604],[4215.5,3.11348606]],[[4217.0,0.00172163],[4217.5,0.42651],[4217.6,0.24],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190830474,[[4216.9,2.47186537],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604],[4215.5,0.1321]],[[4217.0,0.00172163],[4217.5,0.42651],[4217.6,0.24],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190830870,[[4216.9,2.47186537],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604],[4215.5,3.11348606]],[[4217.0,0.00172163],[4217.5,0.42651],[4217.6,0.24],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190831361,[[4216.9,2.47186537],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604],[4215.5,0.1321]],[[4217.0,0.00172163],[4217.5,0.42651],[4217.6,0.24],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190832274,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604]],[[4217.0,0.00172163],[4217.5,0.42651],[4217.6,0.24],[4217.7,0.3122],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190832470,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604]],[[4217.0,0.00172163],[4217.5,0.42651],[4217.7,0.3122],[4217.9,0.022],[4220.7,18.54273186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190832777,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604]],[[4217.0,0.00172163],[4217.5,0.42651],[4217.7,0.5522],[4217.9,0.022],[4218.5,1.96976418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190833375,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,2.9592604]],[[4217.0,0.00172163],[4217.3,0.42653],[4217.5,0.3122],[4217.7,0.24],[4217.9,1.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190833673,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,1.25561123]],[[4217.0,0.00172163],[4217.5,0.3122],[4217.7,0.24],[4217.9,1.0882],[4218.9,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190833874,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,1.25561123]],[[4217.0,0.00172163],[4217.5,0.73872],[4217.7,0.24],[4217.9,1.0882],[4218.9,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190834070,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,1.25561123]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.5,0.3122],[4217.7,0.24],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190834268,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.0665],[4216.5,0.1273],[4216.4,1.25561123]],[[4217.0,0.00172163],[4217.4,0.42652],[4217.5,0.3122],[4217.7,0.24],[4217.9,1.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190834470,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.6,1.3065],[4216.5,0.1273],[4216.4,1.25561123]],[[4217.0,0.00172163],[4217.3,0.42653],[4217.5,0.3122],[4217.9,1.0882],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190834669,[[4216.9,1.19281283],[4216.8,1.27905254],[4216.5,0.1273]],[[4217.0,0.00172163],[4217.5,0.3122],[4217.9,1.0882],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190834670,[[4216.9,0.76624283],[4216.8,1.27905254],[4216.5,0.1273],[4216.1,1.06662],[4215.2,12.80239]],[[4217.0,0.76082163],[4217.5,0.1234],[4217.7,1.06624],[4217.8,0.175],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190834871,[[4216.9,0.76624283],[4216.7,1.27905254],[4216.5,0.1273],[4216.2,1.70364917],[4216.1,1.06662]],[[4217.0,0.76082163],[4217.5,0.1234],[4217.7,1.06624],[4217.8,0.175],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190835071,[[4216.9,1.19281283],[4216.7,1.27905254],[4216.5,0.1273],[4216.4,1.06655],[4216.3,0.19164257]],[[4217.0,0.76082163],[4217.1,0.42655],[4217.5,0.1234],[4217.7,1.06624],[4217.8,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190835471,[[4216.9,1.19281283],[4216.7,1.27905254],[4216.6,1.06651],[4216.5,0.1273],[4216.4,1.06655]],[[4217.0,0.76082163],[4217.5,0.1234],[4217.8,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190835472,[[4216.9,1.19281283],[4216.7,1.27905254],[4216.6,1.06651],[4216.5,0.1273],[4216.4,1.06655]],[[4217.0,0.43802163],[4217.5,0.1234],[4217.8,0.175],[4218.2,1.06613],[4218.6,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190835678,[[4216.9,1.19281283],[4216.7,1.27905254],[4216.6,1.06651],[4216.5,0.1273],[4216.4,1.06655]],[[4217.0,0.43802163],[4217.2,0.42654],[4217.3,0.3228],[4217.5,0.1234],[4217.7,1.06625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190835975,[[4216.9,1.19281283],[4216.7,1.27905254],[4216.6,1.06651],[4216.5,0.1273],[4216.4,1.06655]],[[4217.0,0.43802163],[4217.1,0.42655],[4217.3,0.3228],[4217.5,0.1234],[4217.7,1.06625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190836175,[[4216.9,1.19281283],[4216.7,1.27905254],[4216.5,0.1273],[4216.4,1.06655],[4216.2,2.77025917]],[[4217.0,0.86458163],[4217.3,0.3228],[4217.5,1.1897],[4217.7,1.06625],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190836576,[[4216.9,0.00194283],[4216.7,1.27905254],[4216.6,0.3086],[4216.5,0.1273],[4216.2,1.70364917]],[[4217.0,1.18738163],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190836875,[[4216.9,0.00194283],[4216.6,0.3086],[4216.2,1.70364917]],[[4217.0,1.18738163],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190836876,[[4216.9,0.00194283],[4216.6,0.3086],[4216.2,1.27905254],[4215.8,1.70364917],[4215.7,1.06673]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190837078,[[4216.9,0.00194283],[4216.6,0.3086],[4216.2,1.27905254],[4215.8,1.70364917],[4215.7,1.25905949]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190837274,[[4216.9,0.00194283],[4216.3,1.27905254],[4216.0,0.1273],[4215.8,1.70364917],[4215.7,1.06672]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190837470,[[4216.9,0.00194283],[4216.3,0.3086],[4216.2,1.27905254],[4216.0,0.1273],[4215.8,1.70364917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190837671,[[4216.9,0.00194283],[4216.4,0.42662],[4216.3,0.3086],[4216.2,1.27905254],[4216.0,0.1273]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190837870,[[4216.9,0.00194283],[4216.3,0.3086],[4216.2,1.27905254],[4216.0,0.1273],[3651.0,0.00549682]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190838076,[[4216.9,0.00194283],[4216.4,0.3086],[4216.2,1.27905254],[4216.0,0.1273],[3651.0,0.00549682]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190838378,[[4216.9,0.00194283],[4216.4,0.3086],[4216.3,1.27905254],[4216.0,0.1273],[3651.0,0.00549682]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190838578,[[4216.9,0.00194283],[4216.4,0.3086],[4216.3,1.27905254],[4216.0,0.1273],[4212.8,6.81459671]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190838780,[[4216.9,0.00194283],[4216.5,0.42661],[4216.4,0.3086],[4216.3,1.27905254],[4216.0,0.1273]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190839479,[[4216.9,0.00194283],[4216.4,0.73522],[4216.3,1.27905254],[4216.0,0.1273],[4214.9,2.98138606]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190839877,[[4216.9,0.00194283],[4216.4,0.73522],[4216.2,1.27905254],[4216.0,0.1273],[4214.9,2.98138606]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190840180,[[4216.9,0.00194283],[4216.4,0.73522],[4216.2,1.27905254],[4216.0,0.1273],[4214.8,2.98138606]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190840382,[[4216.9,0.00194283],[4216.4,0.3086],[4216.2,1.27905254],[4216.0,0.1273],[4215.5,1.19888]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190840578,[[4216.9,0.00194283],[4216.4,0.73522],[4216.1,1.27905254],[4216.0,0.1273],[4215.6,1.93164917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190840779,[[4216.9,0.00194283],[4216.4,0.73522],[4216.1,1.27905254],[4216.0,0.1273],[4215.9,1.06668]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190841578,[[4216.9,0.00194283],[4216.4,0.3086],[4216.3,0.42663],[4216.1,1.27905254],[4216.0,0.1273]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190841779,[[4216.9,0.00194283],[4216.4,0.73522],[4216.1,1.27905254],[4216.0,0.1273],[4215.9,1.06668]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190842176,[[4216.9,0.00194283],[4216.4,0.73522],[4216.0,1.40635254],[4215.9,1.06668],[3641.0,0.00551402]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190842481,[[4216.9,0.00194283],[4216.4,0.3086],[4216.3,0.42663],[4216.0,1.40635254],[4215.9,1.06668]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190843181,[[4216.9,0.00194283],[4216.4,0.73522],[4216.0,1.40635254],[4215.9,1.06668],[3641.0,0.00551402]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190843477,[[4216.9,0.00194283],[4216.4,0.73522],[4216.0,1.40635254],[4215.9,1.06668],[4215.6,1.70364917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190844482,[[4216.9,0.00194283],[4216.4,0.42662],[4216.0,1.40635254],[4215.9,1.06668],[4215.6,1.70364917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190844784,[[4216.9,0.00194283],[4216.5,0.3301],[4216.4,0.42662],[4216.1,1.27905254],[4216.0,0.1273]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190844981,[[4216.9,0.00194283],[4216.5,0.3301],[4216.4,0.42662],[4216.0,1.40635254],[3642.1,0.66051556]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190845584,[[4216.9,0.00194283],[4216.5,0.3301],[4216.4,0.42662],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190846083,[[4216.9,0.00194283],[4216.5,0.3301],[4216.0,1.40635254],[4215.5,1.83574917],[4215.4,1.2534733]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190846383,[[4216.9,0.00194283],[4216.5,0.3301],[4216.1,0.42665],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190846684,[[4216.9,0.00194283],[4216.5,0.3301],[4216.3,0.42663],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190848583,[[4216.9,0.00194283],[4216.5,0.3301],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190848584,[[4216.9,0.00194283],[4216.5,0.3301],[4216.2,0.42664],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190848782,[[4216.9,0.00194283],[4216.5,0.3301],[4216.1,0.42665],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190848986,[[4216.9,0.00194283],[4216.5,0.3301],[4216.2,0.42664],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190849180,[[4216.9,0.00194283],[4216.5,0.3301],[4216.1,0.42665],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190849381,[[4216.9,0.00194283],[4216.5,0.3301],[4216.2,0.42664],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190850389,[[4216.9,0.00194283],[4216.5,0.3301],[4216.3,0.42663],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190850689,[[4216.9,0.00194283],[4216.5,0.3301],[4216.2,0.42664],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190850989,[[4216.9,0.00194283],[4216.5,0.3301],[4216.3,0.42663],[4216.0,1.40635254],[4215.5,1.83574917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190852992,[[4216.9,0.00194283],[4216.5,0.3301],[4216.3,0.42663],[4216.0,1.40635254],[4215.9,1.06669]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190853485,[[4216.9,0.00194283],[4216.5,0.3301],[4216.3,0.42663],[4216.0,0.1273],[4215.9,2.34574254]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190853684,[[4216.9,0.00194283],[4216.5,0.3301],[4216.1,0.42665],[4216.0,0.1273],[4215.9,1.27905254]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190853992,[[4216.9,0.00194283],[4216.5,0.3301],[4216.4,0.42662],[4216.0,0.1273],[4215.9,2.34574254]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190854179,[[4216.9,0.00194283],[4216.5,0.3301],[4216.4,0.42662],[4216.0,1.40635254],[4215.9,1.06669]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190854891,[[4216.9,0.00194283],[4216.5,0.3301],[4216.3,0.42663],[4216.0,1.40635254],[4215.9,1.06669]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190855191,[[4216.9,0.00194283],[4216.5,0.3301],[4216.1,0.42664],[4216.0,1.40635254],[4215.5,2.90253917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190855391,[[4216.9,0.00194283],[4216.5,0.3301],[4216.2,0.42664],[4216.0,1.40635254],[4215.5,2.90253917]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190855583,[[4216.9,0.00194283],[4216.0,1.40635254],[4215.5,2.90253917],[4215.3,1.06683],[4215.0,2.25676147]],[[4217.0,1.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190855784,[[4216.9,0.00194283],[4216.2,0.3301],[4216.0,0.1273],[4215.9,0.42667],[4215.7,1.27905254]],[[4217.0,6.80213823],[4217.1,0.24],[4217.3,1.06634],[4217.5,1.1897],[4217.8,2.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190856281,[[4216.9,0.00194283],[4216.4,0.3301],[4216.0,0.1273],[4215.7,2.34579254],[4215.3,1.70364917]],[[4217.0,6.80213823],[4217.1,0.24],[4217.2,40.8],[4217.3,1.06634],[4217.5,1.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190857192,[[4216.9,0.00194283],[4216.4,0.3301],[4216.2,0.42664],[4216.0,0.1273],[4215.7,2.34579254]],[[4217.0,6.80213823],[4217.1,0.24],[4217.2,40.8],[4217.3,1.06634],[4217.5,1.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190857392,[[4216.9,0.00194283],[4216.4,0.3301],[4216.1,0.42665],[4216.0,0.1273],[4215.7,2.34579254]],[[4217.0,6.80213823],[4217.1,0.24],[4217.2,40.8],[4217.3,1.06634],[4217.5,1.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190858598,[[4216.9,0.00194283],[4216.4,0.3301],[4216.1,0.42665],[4216.0,0.1273],[4215.7,2.34579254]],[[4217.0,6.80213823],[4217.2,40.8],[4217.3,1.06634],[4217.5,1.1897],[4218.7,10.65995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190858892,[[4216.9,0.00194283],[4216.4,0.3301],[4216.0,0.1273],[4215.7,1.27905254],[4215.2,1.06685]],[[4217.0,7.04213823],[4217.2,74.95],[4217.3,1.06634],[4217.5,1.1897],[4218.7,10.65995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190859088,[[4216.9,0.00194283],[4216.4,0.3301],[4216.1,0.42665],[4216.0,0.1273],[4215.7,2.34578254]],[[4217.0,7.04213823],[4217.2,74.95],[4217.3,1.06634],[4217.5,1.1897],[4218.7,10.65995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190859489,[[4216.9,0.00194283],[4216.4,0.3301],[4216.2,0.42664],[4216.0,0.1273],[4215.7,2.34578254]],[[4217.0,2.04213823],[4217.2,74.95],[4217.3,1.06634],[4217.5,1.1897],[4218.7,10.65995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190859680,[[4216.9,0.54294283],[4216.5,0.1232],[4216.0,0.1273],[4215.9,1.06667],[4215.7,2.34578254]],[[4217.0,1.80213823],[4217.2,40.8],[4217.3,1.06634],[4217.5,1.1897],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190859998,[[4216.9,0.54294283],[4216.5,0.1232],[4216.0,0.1273],[4215.9,1.06667]],[[4217.0,1.80213823],[4217.2,40.8],[4217.3,1.06634],[4217.5,1.1897],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190859999,[[4216.9,0.75164283],[4216.5,0.1232],[4216.1,1.06663],[4216.0,0.1273],[4215.9,2.34572254]],[[4217.0,1.91873823],[4217.3,1.06634],[4217.5,35.3397],[4217.9,2.15438],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190860184,[[4216.9,0.75164283],[4216.5,0.1232],[4216.0,0.1273],[4215.9,1.27905254],[4215.7,1.06673]],[[4217.0,1.91873823],[4217.3,1.06634],[4217.5,35.3397],[4217.9,2.15438],[4218.0,4.82519274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190860490,[[4216.9,0.75164283],[4216.5,0.1232],[4216.4,0.42662],[4216.0,0.1273],[4215.9,2.34573254]],[[4217.0,1.91873823],[4217.3,1.06634],[4217.4,40.8],[4217.5,35.3397],[4217.9,2.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190860688,[[4216.9,0.75164283],[4216.5,0.1232],[4216.0,0.1273],[4215.9,2.34573254]],[[4217.0,1.91873823],[4217.3,1.06634],[4217.4,40.8],[4217.5,35.3397],[4217.9,2.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190860689,[[4216.9,0.75164283],[4216.5,0.54981],[4216.0,0.1273],[4215.9,2.34573254],[4215.0,2.25676147]],[[4217.0,1.91873823],[4217.3,1.06634],[4217.4,40.8],[4217.5,35.3397],[4217.9,2.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190860990,[[4216.9,0.75164283],[4216.5,0.54981],[4216.0,0.1273],[4215.9,2.34573254],[4215.0,2.25676147]],[[4217.0,1.91873823],[4217.3,1.06634],[4217.5,35.3397],[4217.9,2.15438],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190861190,[[4216.9,1.17819283],[4216.6,1.06644],[4216.5,0.1232],[4216.0,0.1273],[4215.9,3.41231254]],[[4217.0,0.92937823],[4217.5,0.1234],[4217.9,1.08814],[4218.0,1.82119274],[4218.1,1.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190861390,[[4216.9,5.75164283],[4216.6,2.34549254],[4216.5,0.1232],[4216.4,1.0665],[4216.1,1.70364917]],[[4217.7,0.335],[4217.9,0.022],[4218.0,0.1237],[4218.1,1.0661],[4218.4,2.76349274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190861591,[[4217.5,0.8729],[4217.4,0.42648],[4217.0,0.1232],[4216.9,0.00194283],[4216.8,1.06633]],[[4217.6,0.24],[4217.7,0.335],[4217.8,0.42645],[4217.9,0.022],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190861788,[[4217.6,0.3301],[4217.5,0.1232],[4217.0,1.18948],[4216.9,0.00194283],[4216.8,2.34538254]],[[4217.7,0.2138],[4217.9,0.357],[4218.5,1.96976418],[4218.6,1.0659],[4218.7,74.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190861992,[[4217.6,0.7497],[4217.5,0.1232],[4217.0,1.18948],[4216.9,0.00194283],[4216.8,2.34538254]],[[4217.7,0.4538],[4217.9,0.357],[4218.5,1.96976418],[4218.6,1.0659],[4218.7,74.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190862291,[[4217.6,1.17615],[4217.5,0.1232],[4217.0,1.18948],[4216.9,0.00194283],[4216.8,2.34538254]],[[4217.7,0.4538],[4217.9,0.357],[4218.0,0.42642],[4218.5,1.96976418],[4218.6,1.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190862492,[[4217.6,1.17615],[4217.5,0.1232],[4217.0,1.18948],[4216.9,1.28099537],[4216.8,1.06633]],[[4217.7,0.45678821],[4217.9,0.78343],[4218.5,1.96976418],[4218.6,1.0659],[4218.9,1.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190862691,[[4217.6,1.17615],[4217.5,0.1232],[4217.0,1.18948],[4216.9,1.28099537],[4216.8,1.06633]],[[4217.7,0.45678821],[4217.9,0.357],[4218.4,1.06596],[4218.5,1.96976418],[4218.6,1.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190862894,[[4217.6,0.7497],[4217.5,0.1232],[4217.4,0.42647],[4217.0,0.1232],[4216.9,1.28099537]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.4,1.06596],[4218.5,1.96976418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190863189,[[4217.6,0.7497],[4217.5,0.1232],[4217.4,0.42647],[4217.0,0.1232],[4216.9,1.28099537]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.2,1.06602],[4218.4,1.06596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190863494,[[4217.6,0.7497],[4217.5,0.1232],[4217.4,0.42647],[4217.0,0.1232],[4216.9,1.28099537]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.2,1.06602],[4219.0,3.95533274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190864694,[[4217.6,0.7497],[4217.5,0.1232],[4217.4,0.42647],[4217.0,0.1232],[4216.9,1.28099537]],[[4217.7,0.00298821],[4217.8,0.42644],[4217.9,0.022],[4218.2,1.40102],[4218.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190864889,[[4217.6,0.7497],[4217.5,0.1232],[4217.4,0.42647],[4217.0,0.1232],[4216.9,1.28099537]],[[4217.7,0.24298821],[4217.8,0.42644],[4217.9,0.022],[4218.2,1.06602],[4218.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190865090,[[4217.6,0.7497],[4217.5,0.1232],[4217.0,0.1232],[4216.9,1.28099537],[4216.6,1.06641]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.022],[4218.0,0.335],[4218.2,1.06602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190865290,[[4217.6,0.7497],[4217.5,0.1232],[4217.2,0.4265],[4217.0,0.1232],[4216.9,1.28099537]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.2,1.06602],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190865491,[[4217.6,0.7497],[4217.5,0.1232],[4217.3,0.42649],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.2,1.06602],[4219.4,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190865694,[[4217.6,0.7497],[4217.5,0.1232],[4217.3,0.42649],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.2,1.06602],[4219.5,2.34075656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190866388,[[4217.6,0.7497],[4217.5,0.1232],[4217.3,0.42649],[4217.0,0.1232],[4216.9,1.28099537]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.2,1.06602],[4219.5,2.34075656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190866588,[[4217.6,0.7497],[4217.5,0.1232],[4217.3,0.42649],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.2,1.06602],[4219.5,2.34075656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190866888,[[4217.6,0.7497],[4217.5,0.1232],[4217.2,0.4265],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,0.45678821],[4217.8,0.42644],[4217.9,0.357],[4218.2,1.06602],[4219.4,2.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190867193,[[4217.6,0.7497],[4217.5,0.1232],[4217.2,0.4265],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,0.67858821],[4217.8,0.42644],[4217.9,0.022],[4218.2,1.06602],[4219.4,2.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190867393,[[4217.6,0.7497],[4217.5,0.1232],[4217.2,0.4265],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,1.01358821],[4217.8,0.42644],[4217.9,0.022],[4218.2,1.06602],[4219.4,2.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190867593,[[4217.6,0.7497],[4217.5,0.1232],[4217.2,0.4265],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,1.44003821],[4217.9,0.022],[4218.0,1.06607],[4218.2,1.06602],[4219.0,1.82369274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190868594,[[4217.6,0.7497],[4217.5,0.1232],[4217.1,0.42651],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,1.44003821],[4217.9,0.022],[4218.0,1.06607],[4218.2,1.06602],[4219.0,1.82369274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190868788,[[4217.6,0.7497],[4217.5,0.1232],[4217.2,0.4265],[4217.0,0.1232],[4216.9,0.00194283]],[[4217.7,1.44003821],[4217.9,0.022],[4218.0,1.06607],[4218.2,1.06602],[4219.0,1.82369274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190869290,[[4217.1,0.7497],[4217.0,0.1232],[4216.9,0.00194283],[4216.8,0.42653],[4216.7,1.27905254]],[[4217.2,0.42651],[4217.7,1.30912821],[4217.9,0.022],[4218.0,1.18977],[4218.9,10.65855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190869494,[[4217.1,0.3301],[4216.9,0.00194283],[4216.8,0.42653],[4216.7,1.27905254],[4216.3,1.06648]],[[4217.2,1.43711],[4217.5,0.1234],[4217.7,1.06912821],[4217.9,0.022],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190869693,[[4217.1,0.3301],[4216.9,0.00194283],[4216.8,0.42653],[4216.6,1.27905254],[4216.3,1.06648]],[[4217.2,1.43711],[4217.5,0.1234],[4217.7,1.06912821],[4217.9,0.022],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190869897,[[4217.1,0.541],[4216.9,0.00194283],[4216.8,0.42653],[4216.6,1.27905254],[4216.3,1.06648]],[[4217.2,1.43711],[4217.5,0.1234],[4217.7,1.06912821],[4217.9,0.022],[4218.0,1.18978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190870298,[[4217.1,0.7497],[4217.0,0.1232],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,1.18963]],[[4217.2,0.24],[4217.5,0.335],[4217.7,0.00298821],[4217.9,0.022],[4218.0,1.18978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190870494,[[4217.5,0.662],[4217.1,5.0],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.2138],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190870699,[[4217.5,0.8729],[4217.2,0.42649],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.88026],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190871300,[[4217.5,0.8729],[4217.2,0.42649],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.64026],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190871502,[[4217.5,0.8729],[4217.2,0.42649],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.88026],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190871701,[[4217.5,0.8729],[4217.3,0.42649],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.88026],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190873102,[[4217.5,0.8729],[4217.4,0.42648],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.88026],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190873301,[[4217.5,0.8729],[4217.3,0.42649],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.64026],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190873503,[[4217.5,0.8729],[4217.3,0.42649],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.88026],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190873703,[[4217.5,0.8729],[4217.3,0.42649],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,0.64026],[4217.7,0.00298821],[4217.8,0.335],[4217.9,0.022],[4218.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190873997,[[4217.5,0.7497],[4217.2,0.4265],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34542254]],[[4217.6,1.43706],[4217.7,0.00298821],[4217.9,0.022],[4218.0,1.06608],[4218.5,36.11476418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190874304,[[4217.5,0.541],[4217.1,0.4265],[4217.0,0.1232],[4216.9,0.00194283],[4216.6,1.27905254]],[[4217.6,1.92644308],[4217.7,0.00298821],[4217.9,0.022],[4218.0,1.18978],[4218.5,36.11476418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190874497,[[4217.0,0.887],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,0.1232],[4216.4,1.06645]],[[4217.1,0.7499],[4217.5,0.1246],[4217.6,1.79555308],[4217.7,0.00298821],[4217.9,1.08809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190874697,[[4217.0,1.31352],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,0.1232],[4216.4,1.06645]],[[4217.1,1.41641],[4217.5,0.1246],[4217.6,1.06617],[4217.7,0.00298821],[4217.9,1.08809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190875705,[[4217.0,0.887],[4216.9,0.42847283],[4216.5,1.40225254],[4216.4,1.06645],[3650.0,0.2]],[[4217.1,1.41641],[4217.4,1.06622],[4217.5,0.1246],[4217.6,1.06617],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190875912,[[4217.0,0.887],[4216.9,0.42847283],[4216.5,1.40225254],[4216.4,1.06645],[4215.2,10.85481395]],[[4217.1,1.41641],[4217.4,1.06622],[4217.5,0.1246],[4217.6,1.06617],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190876406,[[4217.0,1.31352],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,0.1232],[4216.4,1.06645]],[[4217.1,1.41641],[4217.4,1.06622],[4217.5,0.1246],[4217.6,1.06617],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190876908,[[4217.0,1.31352],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,0.1232],[4216.4,1.06645]],[[4217.1,1.10811],[4217.4,1.37452],[4217.5,0.1246],[4217.6,1.06617],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190877407,[[4217.0,1.31352],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,0.1232],[4216.4,1.06645]],[[4217.1,1.41641],[4217.4,1.06622],[4217.5,0.1246],[4217.6,1.06617],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190878001,[[4217.0,1.31352],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,0.1232],[4216.4,1.06645]],[[4217.1,1.41641],[4217.5,0.1246],[4217.6,1.06617],[4217.7,0.00298821],[4217.8,1.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190878204,[[4217.2,1.1903],[4217.0,0.1232],[4216.9,0.00194283],[4216.8,1.06635],[4216.7,1.27905254]],[[4217.3,0.4265],[4217.7,0.00298821],[4217.8,1.37441],[4218.1,1.06605],[4218.2,34.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190878406,[[4217.2,1.1903],[4217.0,0.1232],[4216.9,0.00194283],[4216.8,1.06635],[4216.7,1.27905254]],[[4217.3,0.6665],[4217.7,0.00298821],[4217.8,1.37441],[4218.1,1.06605],[4218.2,34.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190879300,[[4217.2,0.7638],[4217.1,0.42651],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,1.27905254]],[[4217.3,0.6665],[4217.6,1.06618],[4217.7,0.00298821],[4217.8,1.37441],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190879502,[[4217.2,0.7638],[4217.1,0.42651],[4217.0,0.1232],[4216.9,0.00194283],[4216.6,2.34544254]],[[4217.3,0.6665],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190879701,[[4217.2,0.7638],[4217.0,0.54972],[4216.9,0.00194283],[4216.6,1.27905254],[4216.2,2.77015917]],[[4217.3,0.8899],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190879902,[[4217.2,0.7638],[4217.0,0.54972],[4216.9,0.00194283],[4216.6,1.27905254],[4216.2,2.77015917]],[[4217.3,0.6499],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190880103,[[4217.2,0.7638],[4217.1,0.42651],[4217.0,0.1232],[4216.9,0.00194283],[4216.6,2.34545254]],[[4217.3,0.8899],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190880306,[[4217.2,0.7638],[4217.1,0.42651],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,1.27905254]],[[4217.3,0.6665],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190880911,[[4217.2,0.7638],[4217.1,0.42651],[4217.0,0.1232],[4216.9,0.00194283],[4216.6,2.34545254]],[[4217.3,0.6665],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190881115,[[4217.2,1.1903],[4217.0,0.1232],[4216.9,0.00194283],[4216.6,2.34545254],[4215.2,13.83620001]],[[4217.3,0.6665],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190881315,[[4217.2,0.7638],[4217.0,0.54971],[4216.9,0.00194283],[4216.7,1.27905254],[4216.6,1.0664]],[[4217.3,0.6665],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190881506,[[4217.2,0.7638],[4217.1,0.42651],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,1.27905254]],[[4217.3,0.6665],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190881708,[[4217.2,0.7638],[4217.1,0.42651],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,1.27905254]],[[4217.3,0.8899],[4217.6,1.37448],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190882012,[[4217.2,1.1903],[4217.0,0.1232],[4216.9,0.00194283],[4216.8,1.06636],[4216.6,2.34545254]],[[4217.3,0.6499],[4217.6,0.3083],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,3.19816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190882214,[[4217.2,1.1903],[4217.0,0.1232],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.3,0.8899],[4217.6,0.3083],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,3.19816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190882506,[[4217.0,0.1232],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.3,0.8899],[4217.6,0.3083],[4217.7,0.00298821],[4217.8,1.06611],[4218.1,3.19816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190882507,[[4217.4,1.19027],[4217.0,1.18951],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.5,0.42648],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.3083],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190882708,[[4217.4,0.7638],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,1.27905254],[4216.5,1.18961]],[[4217.5,0.88988],[4217.7,0.31128821],[4217.8,1.06611],[4218.1,1.06605],[4220.0,3.0943123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190882916,[[4217.4,0.7638],[4217.2,0.4265],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34543254]],[[4217.5,1.41638],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190883106,[[4217.4,0.7638],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,1.27905254],[4216.3,2.77012917]],[[4217.5,1.41638],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190883312,[[4217.4,0.7638],[4217.2,0.4265],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34543254]],[[4217.5,1.41638],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190883917,[[4217.4,0.7638],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34543254],[3642.1,0.66051556]],[[4217.5,1.41638],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190884116,[[4217.4,0.7638],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34543254],[4209.3,18.2964234]],[[4217.5,1.41638],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190884516,[[4217.4,0.7638],[4217.0,0.1232],[4216.9,0.00194283],[4216.7,2.34543254],[4212.3,8.51824589]],[[4217.5,1.41638],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190885313,[[4217.4,0.7638],[4217.3,0.42649],[4217.0,0.1232],[4216.9,0.00194283],[4216.8,1.27905254]],[[4217.5,1.41638],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237],[4218.1,1.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190885618,[[4217.0,0.7638],[4216.9,0.42847283],[4216.5,2.46868254],[4216.3,1.06648],[4216.1,1.70364917]],[[4217.1,1.17641],[4217.5,1.28062172],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190885818,[[4217.0,1.19032],[4216.9,0.00194283],[4216.5,2.46868254],[4216.3,1.06648],[4216.1,1.70364917]],[[4217.1,1.17641],[4217.5,0.79108],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190886318,[[4217.0,1.19032],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,1.18963],[4216.3,1.06648]],[[4217.1,1.17641],[4217.5,0.79108],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190886711,[[4217.0,1.31712],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,1.18963],[4216.3,1.06648]],[[4217.1,1.17641],[4217.5,0.79108],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190887123,[[4217.0,0.8906],[4216.9,0.42847283],[4216.6,1.27905254],[4216.5,0.1232],[4216.3,1.06648]],[[4217.1,1.17641],[4217.5,0.79108],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,2.25585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190887510,[[4217.0,1.31712],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,1.18963],[4216.3,1.06648]],[[4217.1,1.17641],[4217.5,0.55108],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,2.25585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190887805,[[4217.0,1.31712],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,1.18963],[4216.3,1.06648]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,36.39985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190888712,[[4217.0,1.31712],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,1.18963],[4216.3,1.06648]],[[4217.1,1.17641],[4217.5,0.55108],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,2.25585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190888913,[[4217.0,1.31712],[4216.9,0.00194283],[4216.6,1.27905254],[4216.5,1.18963],[4216.3,1.06648]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,2.25585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190889114,[[4217.0,0.8906],[4216.9,0.00194283],[4216.8,0.42654],[4216.7,1.27905254],[4216.5,0.1232]],[[4217.1,1.41641],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190889520,[[4217.0,0.7638],[4216.9,0.00194283],[4216.7,1.27905254],[4216.5,0.1232],[4215.8,2.12956147]],[[4217.1,1.41641],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190889817,[[4217.0,0.7638],[4216.9,0.00194283],[4216.7,1.27905254],[4216.6,0.42656],[4216.5,0.1232]],[[4217.1,1.41641],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190890016,[[4217.0,0.7638],[4216.9,0.00194283],[4216.8,0.42654],[4216.7,1.27905254],[4216.5,0.1232]],[[4217.1,1.41641],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190890219,[[4217.0,0.7638],[4216.9,0.00194283],[4216.7,1.27905254],[4216.5,0.1232],[4216.3,2.77012917]],[[4217.1,1.41641],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190890720,[[4217.0,0.7638],[4216.9,0.42847283],[4216.7,1.27905254],[4216.5,0.1232],[4216.3,2.77012917]],[[4217.1,1.41641],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190890921,[[4217.0,0.7638],[4216.9,0.42847283],[4216.7,1.27905254],[4216.5,1.18963],[4216.3,2.77012917]],[[4217.1,1.41641],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190891116,[[4217.0,1.19032],[4216.9,0.00194283],[4216.7,1.27905254],[4216.5,1.18963],[4216.3,2.77012917]],[[4217.1,1.41641],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190891315,[[4217.0,1.19032],[4216.9,0.00194283],[4216.8,1.27905254],[4216.5,1.18963],[4216.4,1.70364917]],[[4217.1,1.90705646],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190892917,[[4217.0,1.19032],[4216.9,0.00194283],[4216.8,1.27905254],[4216.5,1.18963],[4216.3,2.77012917]],[[4217.1,1.90705646],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190893119,[[4217.0,1.19032],[4216.9,0.00194283],[4216.8,1.27905254],[4216.7,1.06639],[4216.5,1.18963]],[[4217.1,1.90705646],[4217.5,1.61728],[4217.7,0.00298821],[4217.8,1.06611],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190893421,[[4217.0,1.19032],[4216.9,0.00194283],[4216.8,1.27905254],[4216.7,1.06639],[4216.5,1.18963]],[[4217.1,1.90705646],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978],[4218.2,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190893816,[[4217.0,1.19032],[4216.9,1.28099537],[4216.7,1.06639],[4216.5,1.18963],[4191.3,234.751]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978],[4218.2,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190894017,[[4217.0,1.19032],[4216.9,0.00194283],[4216.8,1.27905254],[4216.7,1.06639],[4216.5,1.18963]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978],[4218.2,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190894219,[[4217.0,1.19032],[4216.9,0.00194283],[4216.8,1.27905254],[4216.7,1.06639],[4216.5,1.18963]],[[4217.1,1.90703023],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978],[4218.2,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190894415,[[4217.0,1.19032],[4216.9,1.28099537],[4216.7,1.06639],[4216.5,1.18963],[4207.0,12.7773688]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978],[4218.2,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190894616,[[4217.0,1.19032],[4216.9,1.28099537],[4216.7,1.06639],[4216.5,1.18963],[4215.5,3.10818606]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978],[4218.2,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190895015,[[4217.0,1.19032],[4216.9,1.28099537],[4216.7,1.06639],[4216.5,1.18963],[4215.5,0.1268]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978],[4218.2,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190895217,[[4217.0,1.19032],[4216.9,1.28099537],[4216.7,1.06639],[4216.5,1.18963],[4215.5,0.1268]],[[4217.1,0.9899],[4217.2,0.4265],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190895418,[[4217.0,1.19032],[4216.9,1.28099537],[4216.5,1.18963],[4216.3,1.06648],[4215.5,3.10818606]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,0.00298821],[4218.0,1.18978],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190895721,[[4217.0,1.19032],[4216.9,1.28099537],[4216.5,1.18963],[4216.3,1.06648],[4215.5,3.10818606]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,1.06912821],[4218.0,1.18978],[4224.4,11.8824492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190896122,[[4217.0,1.19032],[4216.9,1.28099537],[4216.5,1.18963],[4216.3,1.06648],[4215.5,0.1268]],[[4217.1,1.41641],[4217.5,0.55108],[4217.7,1.06912821],[4218.0,1.18978],[4224.4,11.8824492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190896324,[[4217.0,1.19032],[4216.9,1.28099537],[4216.7,1.06638],[4216.5,1.18963],[4215.5,0.1268]],[[4217.1,1.90705065],[4217.5,0.55108],[4217.7,1.06912821],[4218.0,1.18978],[4224.4,11.8824492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190896621,[[4216.9,0.00194283],[4216.8,1.27905254],[4216.5,0.1232],[4216.3,1.70364917],[4216.2,1.06649]],[[4217.0,0.86622],[4217.1,1.03894065],[4217.3,1.06625],[4217.5,0.55108],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190896921,[[4216.9,0.00194283],[4216.7,1.27905254],[4216.5,0.1232],[4216.4,1.06645],[4216.2,2.77013917]],[[4217.0,1.81296065],[4217.1,0.24],[4217.3,1.06625],[4217.5,0.55108],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190897222,[[4216.9,0.97797283],[4216.7,1.27905254],[4216.5,0.1232],[4216.4,1.06645],[4216.2,2.77013917]],[[4217.0,1.68666065],[4217.1,0.24],[4217.3,1.06625],[4217.5,0.55108],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190898024,[[4216.9,0.97797283],[4216.7,1.27905254],[4216.6,1.06641],[4216.5,0.1232],[4216.4,1.06645]],[[4217.0,1.68666065],[4217.1,0.24],[4217.5,0.55108],[4217.7,1.06912821],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190898322,[[4216.9,1.18837283],[4216.7,1.27905254],[4216.6,1.06641],[4216.5,0.1232],[4216.4,1.06645]],[[4217.0,1.68666065],[4217.1,0.24],[4217.5,0.55108],[4217.7,1.06912821],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190898522,[[4216.9,1.18837283],[4216.7,1.27905254],[4216.5,0.1232],[4216.4,1.06645],[4216.2,2.77014917]],[[4217.0,1.68666065],[4217.1,0.24],[4217.3,1.06624],[4217.5,0.55108],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190899821,[[4216.9,1.18837283],[4216.7,1.27905254],[4216.5,0.1232],[4216.4,1.06645],[4216.2,2.77014917]],[[4217.0,1.26014065],[4217.1,0.24],[4217.2,0.42651],[4217.5,0.55108],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190900022,[[4216.9,1.18837283],[4216.7,1.27905254],[4216.6,1.06641],[4216.5,0.1232],[4216.4,1.06645]],[[4217.0,1.26014065],[4217.1,0.66651],[4217.5,0.55108],[4217.7,0.00298821],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190900725,[[4217.0,1.31252],[4216.9,0.00194283],[4216.7,1.27905254],[4216.6,1.06641],[4216.5,0.1232]],[[4217.1,0.24],[4217.3,0.3298],[4217.4,0.42649],[4217.7,0.00298821],[4217.9,1.0881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190900919,[[4217.0,1.31252],[4216.9,0.00194283],[4216.8,1.27905254],[4216.6,1.06641],[4216.5,0.1232]],[[4217.1,0.24],[4217.2,0.49055036],[4217.4,0.42649],[4217.6,0.3298],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190901221,[[4217.0,1.31252],[4216.9,0.00194283],[4216.8,1.27905254],[4216.6,1.06641],[4216.5,0.1232]],[[4217.1,0.73055036],[4217.3,0.42649],[4217.6,0.3298],[4217.7,0.00298821],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190901419,[[4217.0,1.31252],[4216.9,0.00194283],[4216.8,1.27905254],[4216.6,1.06641],[4216.5,0.1232]],[[4217.1,0.73055036],[4217.3,0.42649],[4217.5,0.3298],[4217.7,1.06912821],[4220.8,9.45785142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190901617,[[4217.0,1.31252],[4216.9,0.00194283],[4216.8,1.27905254],[4216.6,1.06641],[4216.5,0.1232]],[[4217.1,0.49055036],[4217.3,0.42649],[4217.5,0.3298],[4217.7,1.06912821],[4219.0,15.03806593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190901817,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.27905254],[4216.6,1.06641]],[[4217.2,0.2245],[4217.3,0.4265],[4217.4,0.3298],[4217.7,1.06912821],[4218.2,34.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190902024,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.27905254],[4216.6,1.0664]],[[4217.2,1.92655373],[4217.5,1.0662],[4217.7,0.00298821],[4218.2,34.146],[4218.3,2.13201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190902924,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.27905254],[4216.6,1.0664]],[[4217.2,1.92655373],[4217.7,1.06912821],[4218.2,34.146],[4218.3,2.13201],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190903225,[[4217.1,0.7599],[4217.0,0.55262],[4216.9,0.00194283],[4216.8,1.27905254],[4216.6,1.0664]],[[4217.2,1.92655373],[4217.5,1.06619],[4217.7,1.06912821],[4217.9,0.022],[4218.2,34.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190903423,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.7,1.27905254],[4216.6,1.0664]],[[4217.2,1.92655373],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146],[4218.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190904723,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.92655373],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146],[4218.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190907225,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.68655373],[4217.7,1.06912821],[4217.9,1.08809],[4218.4,1.69749274],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190907425,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.50005373],[4217.3,0.42649],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190907619,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.92655373],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190907818,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.92655373],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146],[4226.6,14.8530615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190908020,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.7,1.27905254],[4216.3,1.06647]],[[4217.2,1.92655373],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146],[4226.6,14.8530615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190908425,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.92655373],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146],[4226.6,14.8530615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190908927,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.50005373],[4217.3,0.42649],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190909125,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.92655373],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190909931,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.8,1.06636],[4216.7,1.27905254]],[[4217.2,1.50005373],[4217.3,0.42649],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190910219,[[4217.1,1.18641],[4217.0,0.1261],[4216.9,0.00194283],[4216.7,1.27905254]],[[4217.2,1.50005373],[4217.3,0.42649],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190910220,[[4217.1,0.5495],[4217.0,0.1261],[4216.9,0.00194283],[4216.7,1.27905254],[4216.0,0.1273]],[[4217.2,1.92655373],[4217.5,1.0662],[4217.7,1.06912821],[4217.9,1.08809],[4218.2,34.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190910426,[[4216.9,0.00194283],[4216.2,1.60165254],[4216.0,1.19386],[4215.8,1.06661],[4215.7,1.70364917]],[[4217.0,1.29442],[4217.2,0.73055373],[4217.3,1.06625],[4217.5,1.1908],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190910620,[[4216.9,0.00194283],[4216.3,0.42659],[4216.2,0.3226],[4216.1,1.27905254],[4216.0,0.1273]],[[4217.0,1.29442],[4217.2,0.73055373],[4217.3,1.06625],[4217.5,1.1908],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190910621,[[4216.9,0.00194283],[4216.3,0.42659],[4216.2,0.3226],[4216.1,1.27905254],[4216.0,0.1273]],[[4217.0,1.78497373],[4217.2,0.24],[4217.3,1.06625],[4217.5,1.1908],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190910821,[[4216.9,0.00194283],[4216.2,0.3226],[4216.1,1.27905254],[4216.0,0.1273],[4215.2,2.55626542]],[[4217.0,1.78497373],[4217.2,0.24],[4217.3,1.06625],[4217.5,1.1908],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190911021,[[4216.9,0.00194283],[4216.2,0.3226],[4216.1,1.27905254],[4216.0,0.1273],[4215.4,1.06671]],[[4217.0,1.97432914],[4217.2,41.04],[4217.3,1.06625],[4217.5,1.1908],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190911221,[[4216.9,0.00194283],[4216.2,0.3226],[4216.0,1.40635254],[4215.5,1.83044917],[4215.4,1.06671]],[[4217.0,6.97432914],[4217.2,41.04],[4217.3,1.06625],[4217.5,1.1908],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190911423,[[4216.9,0.00194283],[4216.2,0.3226],[4216.1,0.42661],[4216.0,0.1273],[4215.5,1.83044917]],[[4217.0,6.97432914],[4217.2,41.04],[4217.3,1.06625],[4217.5,1.1908],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190911724,[[4216.2,0.7492],[4215.8,1.0666],[4215.5,0.1268],[4215.4,1.70364917],[4214.0,15.06330294]],[[4216.3,0.7416],[4216.4,0.42659],[4216.5,0.1114],[4216.8,1.06636],[4217.0,5.80620914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190912030,[[4216.2,1.1916],[4215.8,1.0666],[4215.5,0.1268],[4215.4,1.70364917],[4215.0,0.1326]],[[4216.3,1.47215373],[4216.5,0.53797],[4217.0,0.31565541],[4217.1,1.06631],[4217.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190912328,[[4216.2,1.1916],[4215.8,1.0666],[4215.5,0.1268],[4215.3,1.70364917],[4215.0,0.1326]],[[4216.3,0.9816],[4216.5,0.53797],[4217.0,0.31565541],[4217.1,1.06631],[4217.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190912528,[[4216.2,1.1916],[4216.0,0.1326],[4215.8,1.0666],[4215.5,0.1268],[4215.3,1.70364917]],[[4216.3,0.9816],[4216.4,0.42658],[4216.5,0.1114],[4216.9,1.06634],[4217.0,0.31565541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190912722,[[4216.2,1.19465689],[4216.0,0.1326],[4215.5,0.1268],[4215.3,2.77036917],[4213.0,16.21009982]],[[4216.3,1.40819],[4216.5,0.1114],[4216.9,1.06634],[4217.0,0.31565541],[4217.4,2.13244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190912917,[[4216.2,1.19465689],[4216.0,0.1326],[4215.5,0.1268],[4215.3,2.77036917],[4213.0,16.21009982]],[[4216.3,1.40819],[4216.5,0.1114],[4216.9,1.06634],[4217.0,0.31565541],[4217.1,1.06629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190913223,[[4216.2,1.19465689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268],[4215.3,1.70364917]],[[4216.3,1.40819],[4216.5,0.1114],[4216.9,1.06634],[4217.0,0.31565541],[4217.1,1.06629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190914327,[[4216.2,1.19465689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268],[4215.3,1.70364917]],[[4216.3,0.9816],[4216.5,0.53798],[4216.9,1.06634],[4217.0,0.31565541],[4217.1,1.06629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190914728,[[4216.2,1.19465689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268],[4215.3,1.70364917]],[[4216.3,0.9816],[4216.4,0.42659],[4216.5,0.1114],[4216.9,1.06634],[4217.0,0.31565541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190914929,[[4216.2,1.19465689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268],[4215.4,2.13344]],[[4216.3,0.4442],[4216.7,0.3204],[4217.0,0.1263],[4217.2,41.86628],[4217.4,1.06623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190915131,[[4216.2,1.19465689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268],[4215.4,2.13344]],[[4216.3,0.4442],[4216.5,0.3204],[4217.0,1.19262],[4217.2,41.86628],[4217.4,1.06623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190915519,[[4216.2,1.19465689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268],[4215.4,2.13344]],[[4216.3,0.4442],[4216.4,0.42658],[4216.5,0.3204],[4217.0,1.19262],[4217.2,41.86628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190916134,[[4216.2,1.19465689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268],[4215.4,2.13344]],[[4216.3,0.4442],[4216.5,0.3204],[4216.6,0.42657],[4217.0,1.19262],[4217.2,41.86628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190916334,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,0.42657],[4216.8,0.3204],[4217.0,1.19262],[4217.2,41.86628],[4217.4,35.21523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190916530,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,1.40817],[4216.7,0.4976675],[4217.0,1.19262],[4217.1,0.18625278],[4217.2,41.86628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190916737,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,1.9058375],[4217.0,1.19262],[4217.1,0.18625278],[4217.2,41.86628],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190916937,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,0.1326],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,1.9058375],[4217.0,1.19262],[4217.1,0.18625278],[4217.2,41.86628],[4217.9,1.71949274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190917422,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,1.19916],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,1.9058375],[4217.0,1.19262],[4217.1,0.18625278],[4217.2,40.8],[4217.8,2.13227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190917924,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,1.19916],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,0.9418675],[4216.6,0.42656],[4216.9,0.3204],[4217.1,0.18625278],[4217.2,1.06627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190918125,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,1.19916],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,0.9418675],[4216.6,0.42656],[4216.8,0.3204],[4217.1,0.18625278],[4217.2,1.06627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190918326,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,1.19916],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,0.9418675],[4216.6,0.42656],[4216.8,0.3204],[4217.0,1.06632],[4217.1,0.18625278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190918831,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,1.19916],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,0.9418675],[4216.6,0.42656],[4216.8,0.3204],[4217.1,0.18625278],[4217.4,1.06622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190919333,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,1.19916],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,0.9418675],[4216.6,0.42656],[4216.8,0.3204],[4217.0,1.06632],[4217.1,0.18625278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190920135,[[4216.4,1.19158],[4216.2,0.00305689],[4216.0,1.19916],[4215.8,1.06661],[4215.5,0.1268]],[[4216.5,0.7018675],[4216.8,0.3204],[4217.2,1.06626],[4217.5,1.19081],[4218.4,2.12186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190920433,[[4217.2,0.5482],[4216.9,0.42653],[4216.5,0.1326],[4216.4,1.06645],[4216.2,1.06955689]],[[4217.3,1.16809],[4217.4,1.06623],[4217.5,1.19081],[4217.7,34.15298821],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190920629,[[4217.2,0.5482],[4216.9,0.42653],[4216.5,0.1326],[4216.4,1.06645],[4216.2,1.06955689]],[[4217.3,1.90536584],[4217.4,1.06623],[4217.5,1.19081],[4217.7,34.15298821],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190920834,[[4217.2,0.5482],[4216.9,0.42653],[4216.5,0.1326],[4216.4,1.06645],[4216.2,1.06955689]],[[4217.3,1.90536584],[4217.5,1.19081],[4217.7,34.15298821],[4217.8,1.06613],[4217.9,0.21538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190921226,[[4217.2,0.5482],[4216.5,0.1326],[4216.2,1.06955689],[4213.1,5.53685982],[3642.1,0.66051556]],[[4217.3,1.90536584],[4217.5,1.19081],[4217.7,34.15298821],[4217.8,1.06613],[4217.9,0.21538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190921431,[[4217.2,0.5482],[4216.7,0.42654],[4216.5,0.1326],[4216.2,1.06955689],[4216.0,1.19915]],[[4217.3,1.90536584],[4217.5,1.19081],[4217.7,34.15298821],[4217.8,1.06613],[4217.9,0.21538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190921627,[[4217.2,0.5482],[4216.8,0.42654],[4216.5,0.1326],[4216.2,1.06955689],[4216.0,1.19915]],[[4217.3,1.90536584],[4217.5,1.19081],[4217.7,34.15298821],[4217.8,1.06613],[4217.9,0.21538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190922137,[[4217.2,0.5482],[4216.8,0.42654],[4216.5,0.1326],[4216.2,1.06955689],[4216.0,1.19915]],[[4217.3,1.66536584],[4217.5,1.19081],[4217.7,0.00298821],[4217.8,1.06613],[4217.9,0.21538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190922338,[[4217.2,0.5482],[4216.8,0.42654],[4216.5,0.1326],[4216.2,1.06955689],[4216.0,1.19915]],[[4217.3,1.90436584],[4217.5,1.19081],[4217.7,0.00298821],[4217.8,1.06613],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190923239,[[4216.8,0.5482],[4216.5,0.1326],[4216.2,1.06956689],[4216.0,1.19915],[3631.8,0.66657533]],[[4216.9,1.16813],[4217.3,1.80251584],[4217.5,1.19081],[4217.7,0.00298821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190923440,[[4216.8,0.5482],[4216.5,0.1326],[4216.2,1.06956689],[4216.0,1.19915],[4210.6,10.221895]],[[4216.9,1.66540584],[4217.3,1.30524],[4217.5,1.19081],[4217.7,0.00298821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190923632,[[4216.8,0.5482],[4216.5,0.1326],[4216.2,1.06956689],[4216.0,1.19915],[4212.5,6.81459671]],[[4216.9,1.66540584],[4217.3,1.30524],[4217.5,1.19081],[4217.7,0.00298821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190923933,[[4216.8,0.5482],[4216.5,0.1326],[4216.2,1.06956689],[4216.0,1.19915],[4212.5,6.81459671]],[[4216.9,1.90440584],[4217.3,1.06624],[4217.5,1.19081],[4217.7,0.00298821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190924139,[[4216.8,0.765],[4216.5,0.1326],[4216.2,1.06956689],[4216.0,1.19915],[4212.5,6.81459671]],[[4216.9,1.90440584],[4217.3,1.06624],[4217.5,1.19081],[4217.7,0.00298821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190924334,[[4216.8,0.5482],[4216.7,0.42655],[4216.5,0.1326],[4216.2,1.06956689],[4216.0,1.19915]],[[4216.9,1.90440584],[4217.3,1.06624],[4217.5,1.19081],[4217.7,0.00298821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190925242,[[4216.8,0.765],[4216.7,0.42655],[4216.5,0.1326],[4216.2,1.06956689],[4216.0,1.19915]],[[4216.9,1.90440584],[4217.3,1.06624],[4217.5,1.19081],[4217.7,0.00298821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190927145,[[4216.8,0.765],[4216.6,0.42656],[4216.5,0.1326],[4216.2,1.06956689],[4216.0,1.19915]],[[4216.9,1.90440584],[4217.3,1.06624],[4217.5,1.19081],[4217.7,0.00298821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190927345,[[4216.8,0.3226],[4216.5,0.1326],[4216.2,0.00305689],[4216.0,0.1326],[4215.9,1.06658]],[[4216.9,1.90440584],[4217.3,1.06624],[4217.5,1.19081],[4217.7,2.13528821],[4217.9,34.36538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190927638,[[4216.8,0.3226],[4216.5,0.1326],[4216.2,0.00305689],[4216.0,0.1326],[4215.9,1.06658]],[[4216.9,1.90440584],[4217.0,0.1263],[4217.3,1.06624],[4217.5,1.19081],[4217.7,2.13528821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190927845,[[4216.8,0.3226],[4216.6,0.42656],[4216.5,0.1326],[4216.2,0.00305689],[4216.1,1.06653]],[[4216.9,1.90440584],[4217.0,0.1263],[4217.3,1.06624],[4217.5,1.19081],[4217.7,2.13528821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190928351,[[4216.5,0.3226],[4216.3,0.42658],[4216.2,0.00305689],[4215.7,1.06663],[4215.5,1.83044917]],[[4216.6,1.16816],[4216.9,1.80261584],[4217.0,0.1263],[4217.3,1.06624],[4217.5,1.19081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190928645,[[4216.5,0.74917],[4216.2,0.00305689],[4215.7,1.06663],[4215.5,1.83044917],[3642.1,0.66051556]],[[4216.6,1.16816],[4216.9,1.30534],[4217.0,0.1263],[4217.3,1.06624],[4217.5,1.19081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190928848,[[4216.5,0.97477],[4216.2,0.00305689],[4215.7,1.06663],[4215.5,0.1268],[4215.4,1.70364917]],[[4216.6,1.16816],[4216.9,1.30534],[4217.0,0.1263],[4217.3,1.06624],[4217.5,1.19081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190929443,[[4216.4,0.42658],[4216.2,0.00305689],[4215.7,1.06663],[4215.5,0.1268],[4215.4,1.70364917]],[[4216.6,0.7416],[4216.9,1.30534],[4217.0,0.1263],[4217.3,1.06624],[4217.5,1.19081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190929652,[[4216.3,0.97479],[4216.2,0.00305689],[4215.7,1.06663],[4215.6,1.06666],[4215.5,0.1268]],[[4216.4,1.16818],[4216.5,0.239],[4216.7,1.06641],[4217.0,0.1263],[4217.1,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190929948,[[4216.3,0.5482],[4216.2,0.00305689],[4216.1,0.4266],[4215.6,1.06666],[4215.5,0.1268]],[[4216.4,1.16818],[4216.5,0.239],[4216.7,1.06641],[4217.0,0.1263],[4217.1,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190930350,[[4216.3,0.5482],[4216.2,0.42965689],[4215.6,1.06666],[4215.5,0.1268],[3641.0,0.00551402]],[[4216.4,1.16818],[4216.5,0.239],[4216.7,1.06641],[4217.0,0.1263],[4217.1,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190930546,[[4216.3,0.5482],[4216.2,0.42965689],[4215.6,1.06666],[4215.5,0.1268],[4213.7,10.67134]],[[4216.4,1.16818],[4216.5,0.239],[4216.7,1.06641],[4217.0,0.1263],[4217.1,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190931251,[[4216.3,0.5482],[4216.2,0.42965689],[4215.6,1.06666],[4215.5,0.1268],[4213.7,14.93046294]],[[4216.4,1.16818],[4216.5,0.239],[4216.7,1.06641],[4217.0,0.1263],[4217.1,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190932252,[[4216.3,0.5482],[4216.2,0.00305689],[4216.1,0.42661],[4215.6,1.06666],[4215.5,0.1268]],[[4216.4,1.16818],[4216.5,0.239],[4216.7,1.06641],[4217.0,0.1263],[4217.1,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190932644,[[4216.3,0.5482],[4216.2,0.42965689],[4215.6,1.06666],[4215.5,0.1268],[4208.3,13.6291934]],[[4216.4,1.16818],[4216.5,0.239],[4216.7,1.06641],[4217.0,0.1263],[4217.1,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190932847,[[4216.3,0.5482],[4216.2,0.00305689],[4215.6,1.06666],[4215.5,0.1268],[4213.7,10.67134]],[[4216.4,1.16818],[4216.5,0.239],[4216.7,1.06641],[4217.0,0.1263],[4217.1,1.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190933043,[[4216.2,0.00305689],[4216.0,0.3226],[4215.5,0.1268],[4215.3,1.70364917],[4214.7,0.239]],[[4216.3,1.16819],[4216.5,0.3504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190933244,[[4216.2,0.00305689],[4216.0,0.3226],[4215.7,0.42665],[4215.5,0.1268],[4215.1,1.06678]],[[4216.3,1.66568049],[4216.5,0.3504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190933756,[[4216.2,0.00305689],[4215.8,0.3226],[4215.6,0.42666],[4215.5,0.1268],[4215.1,1.06678]],[[4216.3,1.66568049],[4216.5,0.3504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190933944,[[4216.2,0.00305689],[4215.8,0.3226],[4215.6,0.42666],[4215.5,0.1268],[4215.1,1.06678]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190934344,[[4216.2,0.00305689],[4215.8,0.3226],[4215.5,0.55347],[4215.1,1.06678],[4214.8,1.88933748]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190934846,[[4216.2,0.00305689],[4215.8,0.3226],[4215.5,0.1268],[4215.1,1.06678],[4214.8,1.88933748]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190935051,[[4216.2,0.00305689],[4215.8,0.3226],[4215.6,0.42666],[4215.5,0.1268],[4215.1,1.06678]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190935752,[[4216.2,0.00305689],[4215.8,0.3226],[4215.7,0.42665],[4215.5,0.1268],[4215.1,1.06678]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190935947,[[4216.2,0.00305689],[4215.8,0.3226],[4215.5,0.55346],[4215.1,1.06678],[3641.0,0.00551402]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190936144,[[4216.2,0.00305689],[4215.8,0.3226],[4215.5,0.55346],[4215.1,1.06678],[4199.6,10.221895]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190936349,[[4216.2,0.00305689],[4215.8,0.3226],[4215.6,0.42666],[4215.5,0.1268],[4215.1,1.06678]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190937449,[[4216.2,0.00305689],[4215.6,0.42666],[4215.5,0.1268],[4215.1,1.06678],[3642.1,0.66051556]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190937750,[[4216.2,0.00305689],[4215.9,0.3379],[4215.6,0.42666],[4215.5,0.1268],[4215.1,1.06678]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190939051,[[4216.2,0.00305689],[4215.9,0.3379],[4215.7,0.42665],[4215.5,0.1268],[4215.1,1.06678]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190939253,[[4216.2,0.00305689],[4215.9,0.3379],[4215.8,0.42664],[4215.5,0.1268],[4215.4,1.06671]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190939455,[[4216.2,0.00305689],[4215.8,0.42664],[4215.5,0.1268],[4215.4,1.06671],[4213.9,2.98138606]],[[4216.3,1.66568049],[4216.5,41.1504],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190939654,[[4216.2,0.56075689],[4215.8,0.42664],[4215.5,0.1268],[4215.4,1.06671],[4213.9,2.98138606]],[[4216.3,1.90468049],[4216.5,0.1114],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190939850,[[4216.2,0.56075689],[4215.7,0.42665],[4215.5,0.1268],[4214.9,1.06682],[4213.9,2.98138606]],[[4216.3,1.90468049],[4216.5,0.1114],[4216.7,1.06641],[4216.8,1.06637],[4216.9,2.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190940050,[[4216.2,0.56075689],[4215.7,0.42665],[4215.5,0.1268],[4215.3,1.06674],[4213.9,2.98138606]],[[4216.3,1.90468049],[4216.5,0.1114],[4216.6,40.8],[4216.7,1.06641],[4216.8,1.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190940447,[[4216.2,0.56075689],[4215.7,0.42665],[4215.5,0.1268],[4215.3,1.06674],[4214.4,2.19602512]],[[4216.3,1.90468049],[4216.5,0.1114],[4216.6,40.8],[4216.7,1.06641],[4216.8,1.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190940649,[[4216.2,0.77145689],[4216.0,0.1281],[4215.7,0.42665],[4215.5,0.1268],[4215.3,1.06674]],[[4216.3,1.90468049],[4216.5,0.1114],[4216.6,40.8],[4216.7,1.06641],[4216.8,1.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190940952,[[4216.2,0.77145689],[4216.0,0.1281],[4215.8,0.42664],[4215.5,0.1268],[4215.3,1.06674]],[[4216.3,1.90468049],[4216.5,0.1114],[4216.6,40.8],[4216.7,1.06641],[4216.8,1.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190941651,[[4216.2,0.77145689],[4216.0,0.1281],[4215.8,0.42664],[4215.5,0.1268],[4215.3,1.06674]],[[4216.3,1.66568049],[4216.7,1.06641],[4216.8,1.06637],[4217.0,0.1263],[4218.5,12.62978418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190941858,[[4216.2,0.77145689],[4216.0,0.1281],[4215.8,0.42664],[4215.5,0.1268],[4215.3,1.06674]],[[4216.3,1.90658049],[4216.7,1.06641],[4216.8,1.06637],[4217.0,34.2803],[4218.5,12.62978418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190942154,[[4216.2,0.77145689],[4216.0,0.1281],[4215.7,0.42665],[4215.5,0.1268],[4215.3,1.06674]],[[4216.3,1.34528049],[4216.7,1.06641],[4216.8,1.06637],[4217.0,0.1263],[4217.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190942351,[[4216.5,0.1281],[4216.3,0.42659],[4216.2,0.34095689],[4216.0,0.1281],[4215.8,1.06661]],[[4216.7,0.74885],[4217.2,1.06628],[4217.4,1.06621],[4217.7,35.85448095],[4217.9,2.33724799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190942556,[[4216.6,0.7684],[4216.5,0.1281],[4216.3,0.42659],[4216.2,0.00305689],[4216.0,0.1281]],[[4216.7,0.65265],[4216.9,0.3223],[4217.2,1.06628],[4217.4,1.06621],[4217.7,34.15698821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190942856,[[4216.6,0.7684],[4216.5,0.55466],[4216.2,0.00305689],[4216.0,1.19464],[4214.9,2.12956147]],[[4216.7,1.38809262],[4216.9,0.3223],[4217.1,40.8],[4217.2,1.06628],[4217.4,1.06621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190943346,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,0.00305689],[4216.0,1.19464],[4214.9,2.12956147]],[[4216.7,1.38809262],[4216.9,0.3223],[4217.1,40.8],[4217.2,1.06628],[4217.4,1.06621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190943667,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,0.00305689],[4216.0,1.19464],[4214.9,2.12956147]],[[4216.7,1.71039262],[4217.1,40.8],[4217.2,1.06628],[4217.4,1.06621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190943668,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,0.00305689],[4216.0,1.19464],[4214.9,2.12956147]],[[4216.7,1.71039262],[4217.1,40.8],[4217.2,1.06628],[4217.4,1.06621],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190943967,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,0.00305689],[4216.0,1.19464],[4214.9,2.12956147]],[[4216.7,1.71039262],[4217.1,40.8],[4217.2,1.06628],[4217.4,1.06621],[4220.9,6.79970191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190944172,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,0.00305689],[4216.0,1.19464],[4214.9,2.12956147]],[[4216.7,1.47139262],[4217.1,40.8],[4217.2,1.06628],[4217.4,1.06621],[4217.7,0.00298821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190944371,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,0.00305689],[4216.0,1.19464],[4214.9,2.12956147]],[[4216.7,1.71039262],[4217.1,40.8],[4217.2,1.06628],[4217.4,1.06621],[4217.5,34.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190944662,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,0.00305689],[4216.0,1.19464],[4215.5,2.26017]],[[4216.7,0.72254262],[4216.8,0.42654],[4216.9,0.3223],[4217.2,1.06628],[4217.4,1.06621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190944863,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,1.06955689],[4216.0,1.19464],[4215.5,2.26017]],[[4216.7,0.96154262],[4216.9,0.3223],[4217.4,1.06621],[4217.5,34.2786],[4217.6,1.06617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190945066,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,1.06955689],[4216.0,1.19464],[4215.5,2.26017]],[[4216.7,0.96154262],[4216.9,0.74883],[4217.4,1.06621],[4217.5,34.2786],[4217.6,1.06617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190945260,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,1.06955689],[4216.0,1.19464],[4215.5,2.26017]],[[4216.7,0.96154262],[4216.9,0.74883],[4217.3,40.8],[4217.4,1.06621],[4217.5,34.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190945465,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,1.06955689],[4216.0,1.19464],[4215.5,2.26017]],[[4216.7,0.96154262],[4216.8,0.42654],[4216.9,0.3223],[4217.3,40.8],[4217.4,1.06621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190945769,[[4216.6,1.19496],[4216.5,0.1281],[4216.2,1.06955689],[4216.0,1.19464],[4215.5,2.26017]],[[4216.7,0.72254262],[4216.8,0.42654],[4216.9,0.3223],[4217.3,40.8],[4217.4,1.06621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190946064,[[4217.0,0.42652],[4216.6,5.7684],[4216.5,0.1281],[4216.4,1.06644],[4216.2,1.06955689]],[[4217.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190946065,[[4217.0,0.42652],[4216.6,5.7684],[4216.5,0.1281],[4216.4,1.06644],[4216.2,1.06955689]],[[4217.2,0.42651],[4217.3,0.3223],[4217.8,1.06612],[4217.9,0.022],[4218.0,37.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190946270,[[4217.0,1.32302],[4216.6,1.0664],[4216.5,0.1281],[4216.4,1.06644],[4216.2,0.00305689]],[[4217.1,0.49642891],[4217.4,0.42649],[4217.6,0.3223],[4217.8,1.06612],[4217.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190946469,[[4217.0,1.32302],[4216.6,1.0664],[4216.5,0.1281],[4216.4,1.06644],[4216.2,0.00305689]],[[4217.1,0.239],[4217.4,0.42649],[4217.6,0.3223],[4217.9,0.022],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190946666,[[4217.5,0.5586],[4217.3,0.42649],[4217.0,0.1281],[4216.6,1.0664],[4216.5,0.1281]],[[4217.6,0.97486],[4217.9,0.022],[4218.0,3.1277],[4218.1,1.06605],[4218.2,34.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190946866,[[4217.5,0.8965],[4217.3,0.42649],[4217.0,0.1281],[4216.6,1.0664],[4216.5,0.1281]],[[4217.6,1.9265178],[4217.9,0.022],[4218.0,3.1277],[4218.1,1.06605],[4218.2,34.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190948665,[[4217.5,0.7684],[4217.0,0.55461],[4216.6,1.0664],[4216.5,0.1281],[4215.5,13.16356147]],[[4217.6,1.9265178],[4217.9,0.022],[4218.0,3.1277],[4218.1,1.06605],[4218.2,34.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190948865,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,2.49666147]],[[4217.3,0.2261],[4217.5,0.42648],[4217.6,1.0577578],[4217.9,0.022],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190949062,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,13.16356147]],[[4217.3,0.9615578],[4217.5,0.42648],[4217.6,0.3223],[4217.9,0.022],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190949269,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,13.16356147]],[[4217.3,0.4651],[4217.4,0.42648],[4217.6,0.3223],[4217.9,0.022],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190949572,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,13.16356147]],[[4217.3,0.4651],[4217.4,0.42648],[4217.6,0.3223],[4217.9,1.08809],[4218.0,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190949872,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.6,2.12956147]],[[4217.3,0.89159],[4217.6,0.3223],[4217.9,1.08809],[4218.0,3.1277],[4218.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190950565,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,13.16356147]],[[4217.3,0.89159],[4217.6,0.3223],[4217.9,1.08809],[4218.0,3.1277],[4218.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190950761,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,13.16356147]],[[4217.3,0.4651],[4217.5,0.42648],[4217.6,0.3223],[4217.9,1.08809],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190951280,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.6,2.12956147]],[[4217.3,0.4651],[4217.4,0.42648],[4217.6,0.3223],[4217.9,1.08809],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190951572,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,13.16356147]],[[4217.3,0.4651],[4217.4,0.42648],[4217.6,0.3223],[4217.9,1.08809],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190951774,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,13.16356147]],[[4217.3,0.89159],[4217.6,0.3223],[4217.9,1.08809],[4218.0,0.1237],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190952272,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452],[4215.5,13.16356147]],[[4217.3,0.89159],[4217.6,0.3223],[4217.9,1.08809],[4218.0,0.1237],[4221.9,6.78997098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190953078,[[4217.2,0.7684],[4217.1,0.42651],[4217.0,0.1281],[4216.7,1.06637],[4216.5,1.19452]],[[4217.3,1.21389],[4217.7,1.06912821],[4217.9,1.08809],[4218.0,0.1237],[4218.6,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190953278,[[4217.2,0.7684],[4217.1,0.42651],[4217.0,0.1281],[4216.5,1.19452],[4216.3,1.06648]],[[4217.3,1.21389],[4217.7,1.06912821],[4217.9,1.08809],[4218.0,0.1237],[4218.6,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190953577,[[4217.2,0.7684],[4217.0,0.1281],[4216.5,0.1281],[4216.3,1.06648],[4215.5,2.49666147]],[[4217.3,1.43009],[4217.7,1.06912821],[4217.9,1.08809],[4218.0,0.1237],[4218.6,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190953779,[[4217.2,0.7684],[4217.1,0.42651],[4217.0,0.1281],[4216.5,1.19453],[4216.3,1.06648]],[[4217.3,1.43009],[4217.7,1.06912821],[4217.9,1.08809],[4218.0,0.1237],[4218.6,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190953976,[[4217.2,1.1949],[4217.0,0.1281],[4216.7,1.06638],[4216.5,1.19453],[4212.9,6.81459671]],[[4217.3,1.43009],[4217.7,1.06912821],[4217.9,0.022],[4218.0,0.1237],[4218.5,4.10216418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190954371,[[4217.3,0.42649],[4217.2,0.5486],[4217.0,0.1281],[4216.7,1.06638],[4216.5,1.19453]],[[4217.5,0.42648],[4217.6,0.3223],[4217.7,0.00298821],[4217.9,0.022],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190954581,[[4217.4,0.7684],[4217.3,0.42649],[4217.0,0.1281],[4216.7,1.06638],[4216.5,1.19453]],[[4217.5,0.65258],[4217.6,0.3223],[4217.7,0.00298821],[4217.9,1.08809],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190954770,[[4217.4,0.7684],[4217.3,0.42649],[4217.0,0.1281],[4216.7,1.06638],[4216.5,1.19453]],[[4217.5,1.38732159],[4217.6,0.3223],[4217.7,0.00298821],[4217.9,1.08809],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190954978,[[4217.4,1.19488],[4217.0,0.1281],[4216.9,1.06632],[4216.7,1.06638],[4216.5,0.1281]],[[4217.5,1.38732159],[4217.7,0.00298821],[4217.9,0.022],[4218.0,0.1237],[4218.3,35.40073375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190955176,[[4217.4,0.7684],[4217.2,0.42649],[4217.0,0.1281],[4216.7,1.06638],[4216.5,1.19453]],[[4217.5,1.38732159],[4217.7,0.32138821],[4217.9,1.08809],[4218.0,0.1237],[4218.3,34.33474375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190955477,[[4217.4,0.7684],[4217.3,0.42649],[4217.0,0.1281],[4216.7,1.06638],[4216.5,1.19453]],[[4217.5,1.70572159],[4217.7,0.00298821],[4217.9,1.08809],[4218.0,0.1237],[4218.3,34.33474375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190955873,[[4217.4,1.19488],[4217.0,0.1281],[4216.9,1.06633],[4216.7,1.06638],[4216.5,0.1281]],[[4217.5,1.38732159],[4217.7,0.00298821],[4217.8,0.3184],[4217.9,1.08809],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190956179,[[4217.4,1.19488],[4217.0,0.1281],[4216.9,1.06633],[4216.7,1.06638],[4216.5,0.1281]],[[4217.5,0.89158],[4217.7,0.00298821],[4217.8,0.3184],[4217.9,1.08809],[4218.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190956376,[[4217.4,0.7684],[4217.2,0.42649],[4217.0,0.1281],[4216.7,1.06638],[4216.5,1.19453]],[[4217.5,1.43388],[4217.7,0.00298821],[4217.9,1.08809],[4218.0,0.1237],[4222.9,35.47446373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190956680,[[4217.4,0.7684],[4217.3,0.42649],[4217.0,0.1281],[4216.7,1.06638],[4216.5,1.19453]],[[4217.5,1.43388],[4217.7,0.00298821],[4217.9,1.08809],[4218.0,0.1237],[4222.9,35.47446373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190956874,[[4217.4,1.19488],[4217.0,0.1281],[4216.9,1.06632],[4216.7,1.06638],[4216.5,0.1281]],[[4217.5,0.66548],[4217.7,0.00298821],[4217.9,0.3404],[4218.3,1.06598],[4218.4,34.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190957580,[[4217.4,1.19488],[4217.0,0.1281],[4216.9,1.06632],[4216.6,1.06639],[4216.5,0.1281]],[[4217.5,0.239],[4217.6,0.42646],[4217.7,0.00298821],[4217.9,0.3404],[4218.3,1.06599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190957876,[[4217.6,1.17186],[4217.5,0.1303],[4217.1,1.06628],[4217.0,0.1281],[4216.9,1.06632]],[[4217.7,0.43268821],[4217.9,0.3404],[4218.3,1.06599],[4218.6,38.21792],[4219.1,3.8473633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190958178,[[4217.6,1.17186],[4217.5,0.1303],[4217.1,1.06628],[4217.0,0.1281],[4216.9,1.06632]],[[4217.7,0.67168821],[4217.9,0.3404],[4218.3,1.06599],[4218.6,38.40459639],[4218.7,2.13179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190958374,[[4217.6,1.17186],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06628],[4217.0,0.1281]],[[4217.7,0.67168821],[4217.9,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190958375,[[4217.6,1.17186],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06628],[4217.0,0.1281]],[[4217.7,0.00298821],[4217.9,0.022],[4218.2,0.3184],[4218.4,1.06597],[4218.8,1.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190958680,[[4217.6,1.17186],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06628],[4217.0,0.1281]],[[4217.7,0.24198821],[4217.9,0.022],[4218.1,0.42641],[4218.2,0.3184],[4218.5,0.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190959080,[[4217.6,6.17186],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06628],[4217.0,0.1281]],[[4217.7,0.00298821],[4217.9,0.022],[4218.5,0.3184],[4219.0,1.19211],[4219.1,4.03445588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190959376,[[4217.6,6.17186],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06628],[4217.0,0.1281]],[[4217.7,0.00298821],[4217.9,0.022],[4218.3,0.239],[4218.7,0.74476],[4219.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190959680,[[4217.6,6.17186],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06628],[4217.0,1.83174917]],[[4217.7,0.00298821],[4217.9,0.022],[4218.3,0.239],[4218.6,0.42636],[4218.7,0.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190960080,[[4217.6,6.17186],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06628],[4217.0,1.83174917]],[[4217.7,0.00298821],[4217.9,0.022],[4218.3,0.239],[4218.5,0.42637],[4218.7,0.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190960276,[[4218.6,0.4151],[4218.5,0.1303],[4217.7,1.06613],[4217.6,5.0],[4217.5,0.1303]],[[4218.7,0.42636],[4219.1,4.1657633],[4219.5,41.99028],[4220.2,1.69749274],[4220.7,33.46764889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190960476,[[4218.7,0.3303],[4218.6,0.63415],[4218.5,0.1303],[4218.0,1.19636],[4217.7,1.06613]],[[4218.9,0.42634],[4219.1,4.1657633],[4219.5,41.99028],[4220.2,0.19381996],[4220.4,3.82843274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190960681,[[4219.0,0.8757],[4218.9,0.42633],[4218.5,0.1303],[4218.4,1.06594],[4218.2,1.06599]],[[4219.1,0.42632],[4219.5,0.1246],[4219.6,1.06567],[4220.1,35.21155],[4220.4,2.13093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190960876,[[4219.1,0.7454],[4219.0,0.55662],[4218.5,0.1303],[4218.4,1.06594],[4218.2,1.06599]],[[4219.2,0.2058],[4219.6,1.06567],[4220.1,35.21155],[4220.4,2.13093],[4220.9,12.36077367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190961072,[[4219.1,0.7454],[4219.0,0.1303],[4218.8,0.42633],[4218.5,0.1303],[4218.2,1.06599]],[[4219.2,0.4448],[4219.3,0.4263],[4219.6,41.86567],[4220.1,35.21155],[4220.4,2.13093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190961279,[[4219.1,0.7454],[4219.0,0.1303],[4218.9,0.42633],[4218.5,0.1303],[4218.3,1.06597]],[[4219.2,0.98891159],[4219.3,0.4263],[4219.6,41.86567],[4220.1,35.21155],[4220.5,2.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190961674,[[4219.1,0.7454],[4219.0,0.1303],[4218.5,0.1303],[4218.3,1.06597],[4217.0,2.12956147]],[[4219.2,0.98891159],[4219.3,0.4263],[4219.6,1.06567],[4220.1,35.21155],[4220.3,0.19160714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190961975,[[4219.1,0.7454],[4219.0,0.1303],[4218.5,0.1303],[4217.8,1.06609],[4217.0,2.12956147]],[[4219.2,0.98891159],[4219.3,0.4263],[4219.6,1.06567],[4220.1,35.21155],[4220.3,0.19160714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190962373,[[4219.1,0.7454],[4219.0,0.1303],[4218.7,0.42635],[4218.5,0.1303],[4217.8,1.06609]],[[4219.2,0.98891159],[4219.3,0.4263],[4219.6,1.06567],[4219.8,1.06562],[4219.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190962578,[[4219.1,0.7454],[4219.0,0.1303],[4218.5,0.1303],[4217.8,1.06609],[4217.5,1.43547]],[[4219.2,0.98891159],[4219.3,0.4263],[4219.6,1.06567],[4219.8,1.06562],[4219.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190962875,[[4218.6,0.7454],[4218.5,0.1303],[4217.8,1.06609],[4217.6,0.142],[4217.5,1.19647]],[[4218.7,0.5242],[4219.2,0.24081159],[4219.3,0.4263],[4219.5,0.1222],[4219.6,1.06567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190963077,[[4218.6,0.7454],[4218.5,0.1303],[4217.8,1.06609],[4217.6,0.142],[4217.5,1.19647]],[[4218.7,0.7481],[4219.2,0.00181159],[4219.3,0.4263],[4219.5,0.1222],[4219.6,1.06567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190963380,[[4218.6,0.7454],[4218.5,0.1303],[4217.5,1.19647],[4217.1,1.70364917],[4216.7,4.44992373]],[[4218.7,1.17445],[4218.9,0.239],[4219.1,1.0658],[4219.2,0.00181159],[4219.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190963575,[[4218.6,0.7454],[4218.5,0.1303],[4217.5,1.19647],[4217.2,0.239],[4217.1,1.70364917]],[[4218.7,1.17445],[4218.9,0.239],[4219.1,1.0658],[4219.2,0.00181159],[4219.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190963977,[[4218.6,0.5376],[4218.1,0.4264],[4217.7,1.06611],[4217.5,1.19647],[4217.2,0.239]],[[4218.7,1.17445],[4218.9,0.239],[4219.0,0.1222],[4219.1,1.0658],[4219.2,0.00181159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190964178,[[4218.6,0.5376],[4217.7,1.06611],[4217.5,1.19647],[4217.2,0.239],[4217.0,1.83394917]],[[4218.7,1.17445],[4218.9,0.239],[4219.0,0.1222],[4219.1,1.0658],[4219.2,0.00181159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190964379,[[4218.6,0.5376],[4218.3,0.42639],[4217.7,1.06611],[4217.5,1.19647],[4217.2,0.239]],[[4218.7,1.17445],[4218.9,0.239],[4219.0,0.1222],[4219.1,1.0658],[4219.2,0.00181159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190964686,[[4218.6,0.5376],[4218.3,0.42639],[4217.7,1.06611],[4217.5,1.19647],[4217.1,0.177]],[[4218.7,1.17445],[4218.9,0.239],[4219.0,0.1222],[4219.1,1.0658],[4219.2,0.00181159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190964983,[[4218.1,0.7615],[4218.0,0.55672],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06627]],[[4218.2,0.63031],[4218.7,1.17445],[4218.9,0.239],[4219.0,0.1222],[4219.1,1.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190964984,[[4218.1,0.7615],[4218.0,0.55672],[4217.5,0.1303],[4217.3,1.06622],[4217.1,1.06627]],[[4218.2,0.63031],[4218.4,0.3309],[4218.7,1.06589],[4218.9,0.239],[4219.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190965178,[[4218.1,0.7615],[4218.0,0.55672],[4217.5,1.19646],[4217.3,1.06622],[4216.3,12.79769]],[[4218.2,0.2039],[4218.3,0.239],[4218.4,0.75729],[4218.7,1.06589],[4219.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190965482,[[4218.2,0.8546],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622],[4216.8,1.70364917]],[[4218.3,0.239],[4218.4,0.42639],[4218.7,0.3309],[4218.9,1.06585],[4219.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190965684,[[4218.2,1.1879],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622],[4216.8,1.70364917]],[[4218.3,0.239],[4218.4,0.42639],[4218.7,0.3309],[4218.9,1.06585],[4219.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190966574,[[4218.2,0.7615],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622],[4216.8,1.70364917]],[[4218.3,0.239],[4218.4,0.42639],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190966780,[[4218.2,0.7615],[4218.1,0.42641],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622]],[[4218.3,0.239],[4218.4,0.42639],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190966978,[[4218.2,0.7615],[4218.1,0.42641],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190967185,[[4218.2,0.7615],[4218.1,0.42641],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[4221.1,12.77469593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190967386,[[4218.2,1.1879],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622],[3651.0,0.00549682]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[4221.1,10.65283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190967586,[[4218.2,1.1879],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622],[4214.4,2.90891023]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[4221.1,10.65283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190967789,[[4218.2,0.7615],[4218.0,0.55671],[4217.5,1.19646],[4217.3,1.06622],[4214.4,2.90891023]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[4221.1,10.65283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190967984,[[4218.2,0.7615],[4218.1,0.42641],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[4221.1,10.65283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190968180,[[4218.2,0.7615],[4218.1,0.42641],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[4221.1,12.77469593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190968681,[[4218.2,0.7615],[4218.1,0.42641],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[4219.8,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190970287,[[4218.2,1.1879],[4218.0,0.1303],[4217.5,1.19646],[4217.3,1.06622],[4212.9,8.54198279]],[[4218.3,0.66539],[4218.7,1.3968],[4218.9,1.06585],[4219.0,0.1222],[4219.8,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190970887,[[4218.4,0.7615],[4218.0,0.1303],[4217.9,1.06608],[4217.7,1.06613],[4217.5,0.1303]],[[4218.5,0.42638],[4218.9,1.06585],[4219.0,0.3309],[4219.1,1.06579],[4219.8,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190971088,[[4218.4,0.7615],[4218.0,0.1303],[4217.9,1.06608],[4217.7,1.06613],[4217.5,0.1303]],[[4218.5,0.66538],[4218.9,1.06585],[4219.0,0.3309],[4219.1,1.06579],[4219.6,34.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190971282,[[4218.4,0.7615],[4218.3,1.06597],[4218.0,0.1303],[4217.5,2.26265],[4216.7,10.85145226]],[[4219.3,0.3309],[4219.4,1.06573],[4220.0,2.00959881],[4220.6,2.13082],[4221.7,10.65132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190971587,[[4219.1,0.7615],[4219.0,0.55752],[4218.5,0.1312],[4218.3,1.06597],[4218.0,0.1303]],[[4219.2,0.87101159],[4219.6,1.39657],[4219.8,1.06561],[4220.0,2.00959881],[4220.3,34.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190972287,[[4219.1,0.7615],[4219.0,0.55752],[4218.5,1.19712],[4218.3,1.06597],[4218.0,0.1303]],[[4219.2,0.87101159],[4219.6,1.39657],[4219.8,1.06561],[4220.0,2.00959881],[4220.3,34.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190972588,[[4219.1,1.18781],[4219.0,0.1312],[4218.5,1.19712],[4218.3,1.06597],[4218.0,0.1303]],[[4219.2,0.87101159],[4219.5,0.3309],[4219.6,1.06567],[4219.8,1.06561],[4220.0,2.00959881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190973387,[[4219.1,0.7615],[4219.0,0.55752],[4218.5,1.19712],[4218.3,1.06597],[4218.0,0.1303]],[[4219.2,0.87101159],[4219.5,0.3309],[4219.6,1.06567],[4219.8,1.06561],[4220.0,2.00959881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190973591,[[4219.1,0.7615],[4219.0,0.1312],[4218.5,0.1312],[4218.3,1.06597],[4218.1,1.06603]],[[4219.2,1.41881159],[4219.6,1.06567],[4219.8,1.06561],[4220.0,2.00959881],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190973788,[[4219.1,0.5559],[4218.8,0.42633],[4218.5,0.1312],[4218.3,1.06597],[4218.1,1.06603]],[[4219.2,1.41881159],[4219.5,0.1248],[4219.6,1.06567],[4219.8,1.06561],[4220.0,2.00959881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190974486,[[4219.1,0.3333],[4218.9,0.42633],[4218.5,0.1312],[4218.3,1.06597],[4218.1,1.06603]],[[4219.2,1.41881159],[4219.5,0.1248],[4219.6,1.06567],[4219.8,1.06561],[4220.0,2.00959881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190975182,[[4219.1,0.5559],[4218.9,0.42633],[4218.5,0.1312],[4218.3,1.06597],[4218.1,1.06603]],[[4219.2,1.41881159],[4219.5,0.1248],[4219.6,1.06567],[4219.8,1.06561],[4220.0,2.00959881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190975686,[[4219.1,0.5559],[4219.0,0.42632],[4218.5,1.19712],[4218.3,1.06597],[4199.8,9.37007047]],[[4219.2,1.41881159],[4219.5,0.1248],[4219.6,1.06567],[4219.8,1.06561],[4220.0,2.00959881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190975885,[[4219.1,0.5559],[4219.0,0.42632],[4218.5,1.19712],[4218.3,1.06597],[4215.8,4.25912294]],[[4219.2,1.41881159],[4219.5,0.1248],[4219.6,1.06567],[4219.8,1.06561],[4220.0,2.00959881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190976087,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,1.83394917]],[[4219.2,0.99251159],[4219.4,0.42628],[4219.8,1.06561],[4220.0,3.07515881],[4220.9,10.66328093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190976287,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,1.83394917]],[[4219.2,0.66161159],[4219.4,0.75718],[4219.8,1.06561],[4220.0,3.07515881],[4220.9,10.66328093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190976487,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,1.83394917]],[[4219.2,0.66161159],[4219.3,0.42629],[4219.4,0.3309],[4219.8,1.06561],[4220.0,1.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190976675,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,1.83394917]],[[4219.2,0.66161159],[4219.4,0.3309],[4220.0,1.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190976676,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,1.83394917]],[[4219.2,0.66161159],[4219.4,0.3309],[4219.5,0.42628],[4220.0,1.18776],[4220.2,1.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190976882,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,1.83394917]],[[4219.2,0.66161159],[4219.4,0.75718],[4220.0,1.18776],[4220.2,1.06551],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190977181,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,1.83394917]],[[4219.2,1.08791159],[4219.4,0.3309],[4219.8,1.06561],[4220.0,1.18776],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190977387,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,1.83394917]],[[4219.2,0.66161159],[4219.3,0.42629],[4219.4,0.3309],[4219.8,1.06561],[4220.0,1.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190977688,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.5,12.49576917]],[[4219.2,0.24081159],[4219.5,0.42628],[4219.7,0.3309],[4220.0,3.08728181],[4220.2,34.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190977987,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.6,1.94264917]],[[4219.2,0.24081159],[4219.5,0.42628],[4219.7,0.3309],[4220.0,3.08728181],[4220.3,35.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190978190,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.6,1.94264917]],[[4219.2,0.24081159],[4219.4,0.42628],[4219.7,0.3309],[4220.0,3.08728181],[4220.3,35.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190978384,[[4219.1,0.7615],[4219.0,0.1312],[4218.5,1.19712],[4217.6,1.94264917],[4215.3,5.53685982]],[[4219.2,0.24081159],[4219.5,0.3309],[4219.8,1.06561],[4220.0,3.08728181],[4220.3,35.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190978577,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.6,1.94264917]],[[4219.2,0.24081159],[4219.4,0.42629],[4219.5,0.3309],[4219.8,1.06561],[4220.0,1.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190978780,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.6,1.94264917]],[[4219.2,0.24081159],[4219.4,0.42629],[4219.5,0.3309],[4220.0,1.18776],[4220.3,1.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190980292,[[4219.1,1.18781],[4219.0,0.1312],[4218.7,1.06587],[4218.5,1.19712],[4217.6,1.94264917]],[[4219.2,0.00181159],[4219.4,0.42629],[4219.5,0.3309],[4220.0,1.18776],[4220.3,1.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190980494,[[4220.2,0.4262],[4219.1,0.2056],[4219.0,0.1312],[4218.6,10.65896],[4218.5,0.1312]],[[4220.8,0.3309],[4220.9,0.00973093],[4221.5,2.24666593],[4222.0,0.1239],[4222.7,228.30872186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190980785,[[4220.6,0.85436],[4220.5,0.1312],[4220.1,0.1909545],[4220.0,0.1312],[4219.9,1.06557]],[[4220.9,0.00973093],[4221.1,0.3309],[4221.2,0.4261],[4221.5,0.3648],[4221.9,1.06509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190980984,[[4220.5,0.1312],[4220.1,0.1909545],[4220.0,0.1312],[4219.9,1.06557]],[[4220.9,0.00973093],[4221.1,0.3309],[4221.2,0.4261],[4221.5,0.3648],[4221.9,1.06509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190980985,[[4220.8,0.7615],[4220.7,0.42614],[4220.5,0.1312],[4220.1,1.06551],[4220.0,0.1312]],[[4220.9,0.00973093],[4221.1,0.75701],[4221.5,0.3648],[4221.9,1.06509],[4222.6,42.92983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190981194,[[4220.8,0.7615],[4220.7,0.42614],[4220.5,0.1312],[4220.1,1.06551],[4220.0,0.1312]],[[4220.9,0.21363093],[4221.1,0.75701],[4221.5,0.3648],[4221.9,1.06509],[4222.6,42.92983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190981393,[[4220.8,0.7615],[4220.7,0.42614],[4220.5,0.1312],[4220.1,1.06551],[4220.0,0.31782408]],[[4220.9,0.21363093],[4221.1,0.42611],[4221.5,0.3648],[4221.7,1.06515],[4221.9,1.06509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190981690,[[4220.8,0.7641991],[4220.5,0.1312],[4220.1,1.06551],[4220.0,0.1312],[4219.7,2.33820369]],[[4220.9,0.54675097],[4221.1,0.42611],[4221.5,0.3648],[4221.7,1.06515],[4221.9,1.06509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190981888,[[4220.8,0.7641991],[4220.5,0.1312],[4220.1,1.06551],[4220.0,0.1312],[4219.8,0.18671496]],[[4220.9,0.21585097],[4221.2,0.3309],[4221.5,0.1248],[4221.9,1.06509],[4222.1,0.19242282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190982088,[[4220.8,0.7641991],[4220.5,0.1312],[4220.4,0.42617],[4220.0,0.1312],[4219.8,0.18671496]],[[4220.9,0.76365097],[4221.0,0.66612],[4221.5,1.18999],[4221.9,1.06509],[4222.1,34.32542282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190982391,[[4220.8,0.7641991],[4220.5,0.55736],[4220.0,0.1312],[4219.8,0.18671496],[4219.7,1.06562]],[[4220.9,0.76365097],[4221.0,0.66612],[4221.5,1.18999],[4221.9,1.06509],[4222.1,34.32542282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190982790,[[4220.8,0.5585991],[4220.5,0.1312],[4220.3,0.42619],[4220.0,0.1312],[4219.5,2.46944369]],[[4220.9,0.76365097],[4221.0,0.66612],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190982991,[[4220.8,0.0026991],[4220.3,0.3333],[4220.0,0.55741],[4219.5,2.46944369],[4218.5,0.1312]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190983191,[[4220.8,0.0026991],[4220.3,0.3333],[4220.1,0.42621],[4220.0,0.1312],[4219.5,2.46944369]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190983394,[[4220.8,0.0026991],[4220.3,0.3333],[4220.1,0.42621],[4220.0,0.1312],[4219.5,1.19686]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190983590,[[4220.8,0.0026991],[4220.5,0.3333],[4220.2,0.42619],[4220.0,0.1312],[4219.5,1.19686]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190984396,[[4220.8,0.0026991],[4220.5,0.3333],[4220.3,0.42619],[4220.0,0.1312],[4219.5,1.19686]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190984702,[[4220.8,0.0026991],[4220.5,0.3333],[4220.1,0.4262],[4220.0,0.1312],[4219.5,1.19686]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190984889,[[4220.8,0.0026991],[4220.5,0.3333],[4220.2,0.4262],[4220.0,0.1312],[4219.5,1.19686]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190985291,[[4220.8,0.0026991],[4220.2,0.4262],[4220.0,0.1312],[4219.5,1.19686],[4218.5,0.1312]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190985491,[[4220.8,0.3359991],[4220.2,0.4262],[4220.0,0.1312],[4219.5,1.19686],[4218.5,0.1312]],[[4220.9,0.76365097],[4221.0,0.78122],[4221.2,1.06525],[4221.5,1.18999],[4221.8,2.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190985890,[[4220.8,0.3359991],[4220.2,0.4262],[4220.0,0.1312],[4219.5,1.19686],[4218.5,0.1312]],[[4220.9,1.00365097],[4221.0,0.54122],[4221.2,1.06525],[4221.5,1.18999],[4221.7,34.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190986489,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.0,0.2732]],[[4220.9,0.01195097],[4221.6,0.42607],[4221.7,0.3309],[4222.4,1.06496],[4222.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190986689,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.9,0.3309],[4222.4,1.06496],[4222.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190986690,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.9,0.3309],[4222.0,0.24],[4222.4,1.06496],[4222.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190986997,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.4,0.3309],[4221.5,0.42607],[4222.0,0.3551],[4222.2,1.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190987196,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.2,0.241],[4221.4,0.3309],[4221.5,0.42607],[4222.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190987398,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.2,0.241],[4221.4,0.75698],[4222.0,0.1151],[4233.4,9.93214257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190987599,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.21585097],[4221.2,0.5719],[4221.5,0.42607],[4222.0,1.18016],[4222.8,2.12972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190987897,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.21585097],[4221.2,0.5719],[4221.4,0.42608],[4222.0,1.18016],[4222.8,2.12972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190988099,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.21585097],[4221.1,0.42611],[4221.2,0.5719],[4221.8,1.06512],[4222.0,1.18016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190988299,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.21585097],[4221.2,0.5719],[4221.5,0.1239],[4221.8,1.06512],[4222.0,1.18016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190989197,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.1,0.241],[4221.2,0.757],[4221.5,0.1239],[4221.8,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190989400,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.2,0.757],[4221.5,0.1239],[4221.8,1.06512],[4224.3,2.9706123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190989700,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.1,0.241],[4221.2,0.757],[4221.5,0.1239],[4221.8,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190989992,[[4220.8,0.7641991],[4220.7,0.42614],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548]],[[4220.9,0.01195097],[4221.1,0.66711],[4221.2,0.3309],[4221.5,0.1239],[4221.8,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190990395,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4216.3,6.81459671]],[[4220.9,0.01195097],[4221.1,0.241],[4221.2,0.3309],[4221.5,0.1239],[4221.8,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190990697,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4219.8,1.27258369]],[[4220.9,0.01195097],[4221.1,0.66711],[4221.2,0.3309],[4221.6,1.06516],[4221.8,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190991098,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4219.8,1.27258369]],[[4220.9,0.01195097],[4221.1,0.66711],[4221.5,0.3309],[4221.6,1.06516],[4221.8,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190991300,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4219.8,1.27258369]],[[4220.9,0.01195097],[4221.1,0.241],[4221.5,0.3309],[4221.8,1.06512],[4222.1,35.18705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190991505,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4219.8,1.27258369]],[[4220.9,0.01195097],[4221.1,0.42611],[4221.5,0.3309],[4221.8,1.06512],[4222.1,1.06505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190991697,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4219.8,1.27258369]],[[4220.9,0.01195097],[4221.1,0.66711],[4221.5,0.3309],[4221.6,1.06516],[4221.8,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190991899,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4219.8,1.27258369]],[[4220.9,0.01195097],[4221.0,0.42612],[4221.1,0.241],[4221.5,0.3309],[4221.6,1.06516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190992394,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4219.7,3.40380369]],[[4220.9,0.01195097],[4221.0,0.42612],[4221.1,0.241],[4221.5,0.3309],[4221.6,1.06516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190992597,[[4220.8,1.1903391],[4220.5,0.1312],[4220.3,1.06546],[4220.2,1.06548],[4219.7,3.40380369]],[[4220.9,0.01195097],[4221.1,0.66711],[4221.5,0.3309],[4221.6,1.06516],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190992797,[[4220.8,1.1903391],[4220.5,0.1312],[4220.2,1.06548],[4219.9,1.06557],[4219.7,3.40380369]],[[4220.9,0.43808097],[4221.1,0.241],[4221.5,0.3309],[4221.6,1.06516],[4227.4,8.48746373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190992989,[[4220.8,0.7641991],[4220.5,0.1312],[4219.9,1.06557],[4219.6,2.57922369],[4218.8,2.13171]],[[4220.9,0.64198097],[4221.1,0.241],[4221.2,1.06526],[4221.4,1.06521],[4221.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190993198,[[4220.8,0.3359991],[4220.5,0.1312],[4220.3,0.42618],[4219.9,1.06557],[4219.6,1.30664]],[[4220.9,1.18978097],[4221.1,0.241],[4221.2,1.06526],[4221.4,1.06521],[4221.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190993398,[[4220.8,0.3359991],[4220.5,0.1312],[4220.4,0.42618],[4219.9,1.06557],[4219.6,1.30664]],[[4220.9,1.18978097],[4221.1,0.241],[4221.2,1.06526],[4221.4,1.06521],[4221.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190993698,[[4220.8,0.5585991],[4220.5,0.1312],[4219.4,1.0657],[4219.3,1.45778664],[4218.3,2.13195]],[[4220.9,1.18978097],[4221.1,0.241],[4221.2,1.06526],[4221.4,1.06521],[4221.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190993901,[[4220.1,0.5559],[4219.1,1.06577],[4219.0,0.32237812],[4218.8,1.06584],[4218.5,1.40378369]],[[4220.2,1.1779],[4220.5,0.1248],[4220.7,1.06538],[4220.9,5.01195097],[4221.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190994102,[[4219.9,0.98213],[4219.3,1.06571],[4219.1,1.06577],[4219.0,0.32237812],[4218.6,0.136]],[[4220.0,1.17792],[4220.2,0.241],[4220.5,1.19024],[4220.7,1.06538],[4220.9,0.01195097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190994306,[[4219.9,0.98213],[4219.3,1.06571],[4219.1,1.06577],[4219.0,0.32237812],[4218.7,2.13173]],[[4220.0,0.7517],[4220.1,0.42621],[4220.2,0.241],[4220.5,0.1248],[4220.7,1.06538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190994497,[[4219.9,1.18773],[4219.3,1.06571],[4219.1,1.06577],[4219.0,0.32237812],[4218.7,2.13173]],[[4220.0,0.7517],[4220.1,0.42621],[4220.2,0.241],[4220.5,0.1248],[4220.7,1.06538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190994701,[[4219.9,1.18773],[4219.3,1.06571],[4219.1,1.06577],[4219.0,0.1312],[4218.7,2.13173]],[[4220.0,0.4208],[4220.1,0.42621],[4220.2,0.241],[4220.3,0.306],[4220.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190995006,[[4219.9,1.19063445],[4219.5,1.19687],[4219.3,1.06571],[4219.0,0.1312],[4218.9,0.18858875]],[[4220.0,0.4208],[4220.2,0.6672],[4220.3,0.306],[4220.5,0.1248],[4225.3,10.72497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190995201,[[4219.9,1.19063445],[4219.5,1.19687],[4219.3,1.06571],[4219.0,0.1312],[4218.9,0.18858875]],[[4220.0,0.2039],[4220.2,0.6672],[4220.3,0.306],[4222.3,10.64996],[4222.4,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190995510,[[4220.1,0.7527],[4220.0,0.55871],[4219.9,0.00290445],[4219.5,1.19687],[4219.3,1.06571]],[[4220.2,0.8886],[4220.3,0.306],[4222.3,12.34745274],[4223.3,2.9706123],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190996004,[[4220.1,0.7527],[4220.0,0.1325],[4219.9,0.00290445],[4219.5,0.1312],[4219.3,1.06571]],[[4220.2,0.8886],[4220.3,0.306],[4222.3,12.34745274],[4223.3,2.9706123],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190996205,[[4220.1,0.7527],[4220.0,0.55872],[4219.9,0.00290445],[4219.5,0.1312],[4219.3,1.06571]],[[4220.2,0.8886],[4220.3,0.306],[4222.3,12.34745274],[4223.3,2.9706123],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190996399,[[4220.1,0.7527],[4220.0,0.55872],[4219.9,0.00290445],[4219.5,1.19687],[4219.3,1.06571]],[[4220.2,0.8886],[4220.3,0.306],[4222.3,12.34745274],[4223.3,2.9706123],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190996599,[[4220.1,0.7527],[4220.0,0.55872],[4219.9,0.00290445],[4219.5,1.19687],[4219.3,1.06571]],[[4220.2,0.8886],[4220.3,0.306],[4222.3,12.34745274],[4223.2,2.9706123],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190996905,[[4220.1,0.7527],[4220.0,0.55872],[4219.9,0.00290445],[4219.5,0.1312],[4219.3,1.06571]],[[4220.2,1.0927],[4222.3,12.34745274],[4223.2,2.9706123],[4229.3,13.5799419],[4230.6,14.8530615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190997099,[[4220.1,0.7527],[4220.0,0.55872],[4219.9,0.00290445],[4219.5,0.1312],[4219.3,1.06571]],[[4220.2,1.3987],[4222.3,12.34745274],[4223.2,2.9706123],[4229.3,13.5799419],[4230.6,14.8530615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190997296,[[4220.8,0.4302],[4220.6,0.42616],[4220.5,0.1325],[4220.0,0.1325],[4219.9,1.06847445]],[[4220.9,0.96548097],[4221.3,1.06525],[4221.5,1.1891],[4222.0,0.1151],[4222.3,10.64996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190997605,[[4220.8,0.7527],[4220.5,0.1325],[4220.0,0.1325],[4219.9,1.06846445],[4219.1,1.27258369]],[[4220.9,0.90048097],[4221.2,0.306],[4221.3,1.06525],[4221.5,1.1891],[4221.9,74.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190998003,[[4220.8,0.7527],[4220.6,0.42616],[4220.5,0.1325],[4220.0,0.1325],[4219.9,1.06846445]],[[4220.9,0.65948097],[4221.2,0.306],[4221.3,1.06525],[4221.5,1.1891],[4221.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190998305,[[4220.8,0.7527],[4220.5,0.1325],[4220.0,0.1325],[4219.9,1.06846445],[4219.2,3.40410369]],[[4220.9,0.90048097],[4221.2,0.306],[4221.3,1.06525],[4221.5,1.1891],[4221.8,35.18312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190998691,[[4220.8,0.7527],[4220.5,0.1325],[4220.1,1.06552],[4220.0,0.1325],[4219.9,1.06846445]],[[4220.9,1.41058097],[4221.5,1.1891],[4221.8,35.18312],[4222.9,2.15167],[4224.1,10.64549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190999103,[[4220.8,0.7527],[4220.5,0.55866],[4220.1,1.06552],[4220.0,0.1325],[4219.9,1.06846445]],[[4220.9,1.41058097],[4221.5,1.1891],[4221.8,35.18312],[4222.9,2.15167],[4224.1,10.64549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190999303,[[4220.8,0.7527],[4220.5,0.55866],[4220.1,1.06552],[4220.0,0.1325],[4219.9,1.06846445]],[[4220.9,1.41058097],[4221.3,1.06524],[4221.5,1.1891],[4221.8,35.18312],[4222.6,1.88976708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190999601,[[4220.8,0.7527],[4220.6,0.42615],[4220.5,0.1325],[4220.1,1.06552],[4220.0,0.1325]],[[4220.9,1.41058097],[4221.3,1.06524],[4221.5,1.1891],[4221.8,35.18312],[4222.6,1.88976708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759190999904,[[4220.8,0.7527],[4220.5,0.1325],[4220.1,1.06552],[4220.0,0.1325],[4219.3,1.45858369]],[[4220.9,0.67908097],[4221.3,0.306],[4221.4,1.06521],[4221.5,0.1239],[4221.8,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191000101,[[4220.8,1.17884],[4220.5,0.1325],[4220.3,1.06547],[4220.1,1.06552],[4220.0,0.1325]],[[4220.9,0.01195097],[4221.1,0.42612],[4221.3,0.306],[4221.8,1.06512],[4221.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191000400,[[4220.8,1.17884],[4220.5,0.1325],[4220.3,1.06547],[4220.1,1.06553],[4220.0,0.1325]],[[4220.9,0.01195097],[4221.2,0.6671],[4221.6,0.306],[4221.8,1.06511],[4221.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191000604,[[4220.8,0.7527],[4220.5,0.1325],[4220.1,1.06553],[4220.0,0.1325],[4219.9,1.06848445]],[[4220.9,0.01195097],[4221.0,0.42612],[4221.2,0.6671],[4221.6,0.306],[4221.8,1.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191000605,[[4220.8,0.7527],[4220.5,0.1325],[4220.1,1.06553],[4220.0,0.1325],[4219.9,1.06848445]],[[4220.9,0.01195097],[4221.0,0.42612],[4221.2,0.241],[4221.6,1.37117],[4221.8,1.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191000805,[[4220.8,1.17884],[4220.5,0.1325],[4220.3,1.06547],[4220.1,1.06553],[4220.0,0.1325]],[[4220.9,0.01195097],[4221.0,0.42612],[4221.2,0.241],[4221.6,1.37117],[4221.8,1.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191001108,[[4220.8,1.17884],[4220.5,0.1325],[4220.3,1.06547],[4220.1,1.06553],[4220.0,0.1325]],[[4220.9,0.01195097],[4221.2,0.241],[4221.3,0.4261],[4221.5,0.306],[4221.8,1.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191001409,[[4220.8,1.17884],[4220.5,0.1325],[4220.3,1.06547],[4220.1,1.06553],[4220.0,0.1325]],[[4220.9,0.01195097],[4221.2,0.66711],[4221.5,0.306],[4221.8,1.06511],[4223.3,4.25134593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191002009,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.0,0.1325],[3662.7,0.64839601]],[[4220.9,0.01195097],[4221.2,0.241],[4221.5,0.306],[4221.8,1.06511],[4223.3,4.25134593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191002206,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.0,0.1325],[4219.8,1.27258369]],[[4220.9,0.01195097],[4221.3,0.241],[4221.4,0.42608],[4221.5,0.306],[4222.0,1.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191002505,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.0,0.1325],[4219.9,1.27548814]],[[4220.9,0.01195097],[4221.3,0.66709],[4221.8,0.306],[4222.0,1.18015],[4222.7,2.11856949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191002701,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.0,0.1325],[4219.9,1.27548814]],[[4220.9,0.01195097],[4221.3,0.66709],[4221.8,1.37111],[4222.0,1.18015],[4222.7,2.11856949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191003209,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.0,0.1325],[4219.9,1.27548814]],[[4220.9,0.01195097],[4221.1,0.42611],[4221.6,1.06516],[4221.8,1.06511],[4222.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191003402,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.0,0.1325],[4219.9,1.27548814]],[[4220.9,0.01195097],[4221.1,0.42611],[4221.4,0.193],[4221.6,1.37116],[4221.8,1.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191003607,[[4220.8,1.17884],[4220.5,0.1325],[4220.3,1.06547],[4220.0,1.19805],[4219.9,1.27548814]],[[4220.9,0.01195097],[4221.0,0.42612],[4221.4,0.193],[4221.6,1.37116],[4221.8,1.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191003803,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.1,2.13107],[4220.0,0.1325]],[[4220.9,0.01195097],[4221.4,0.61909],[4221.6,0.306],[4221.8,1.06511],[4222.0,1.18016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191004108,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.2,1.27258369],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.6,0.42607],[4221.9,0.306],[4222.0,1.06506],[4222.2,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191004307,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,1.06547],[4220.2,1.27258369],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.6,0.66607],[4222.2,1.371],[4222.4,35.18096],[4222.8,42.92973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191004504,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,2.33805369],[4220.1,2.13107],[4219.3,2.12956147]],[[4220.9,0.01195097],[4221.6,0.42607],[4222.2,1.371],[4222.4,1.06496],[4222.8,42.92973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191004701,[[4220.8,1.17884],[4220.5,1.19792],[4220.3,2.33805369],[4220.1,2.13107],[4219.3,2.12956147]],[[4220.9,0.01195097],[4221.6,0.42607],[4221.8,0.087],[4222.2,1.371],[4222.4,1.06496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191004903,[[4220.8,1.17884],[4220.5,1.19792],[4220.4,1.27258369],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.6,0.42607],[4221.8,0.087],[4222.2,1.371],[4222.4,1.06496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191005102,[[4220.8,1.17884],[4220.5,1.19792],[4220.4,1.27258369],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.5,0.42607],[4221.8,0.087],[4222.0,1.06506],[4222.2,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191005402,[[4220.8,1.17884],[4220.5,1.19792],[4220.4,1.27258369],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.3,0.42609],[4221.8,1.15212],[4222.0,1.37106],[4222.2,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191005604,[[4220.8,1.17884],[4220.5,1.19792],[4220.4,1.27258369],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.5,0.42608],[4221.8,1.15212],[4222.0,0.306],[4222.2,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191005804,[[4220.8,6.17884],[4220.5,1.19792],[4220.4,1.27258369],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.9,0.102],[4222.0,1.37106],[4222.2,1.065],[4222.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191006004,[[4220.8,6.17884],[4220.5,1.19792],[4220.4,1.27258369],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506],[4222.2,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191006205,[[4220.8,6.17884],[4220.5,1.19792],[4220.4,1.27258369],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.5,0.42607],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191007011,[[4220.8,6.17884],[4220.5,2.47050369],[4220.3,1.06547],[4220.1,2.13107],[4185.8,13.6291934]],[[4220.9,0.01195097],[4221.5,0.42607],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191007214,[[4220.8,6.17884],[4220.5,1.19792],[4220.4,1.27258369],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.5,0.42607],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191007510,[[4220.8,6.17884],[4220.5,2.71050369],[4220.3,1.06547],[4220.1,2.13107],[4220.0,1.83614917]],[[4220.9,0.01195097],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191007511,[[4220.8,6.17884],[4220.5,2.71050369],[4220.3,1.06547],[4220.1,2.13107],[4220.0,1.83614917]],[[4220.9,0.01195097],[4221.4,0.42608],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191007706,[[4220.8,6.17884],[4220.5,2.71050369],[4220.3,1.06547],[4220.1,2.13107],[4220.0,1.83614917]],[[4220.9,0.01195097],[4221.3,0.42609],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191007899,[[4220.8,6.17884],[4220.5,2.71050369],[4220.3,1.06547],[4220.1,2.13107],[4220.0,1.83614917]],[[4220.9,0.01195097],[4221.4,0.42608],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191008309,[[4220.8,6.17884],[4220.6,1.27258369],[4220.5,1.43792],[4220.3,1.06547],[4220.1,3.83471917]],[[4220.9,0.01195097],[4221.4,0.42608],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191008912,[[4220.8,6.17884],[4220.6,1.27258369],[4220.5,1.43792],[4220.3,1.06547],[4220.1,3.83471917]],[[4220.9,0.01195097],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506],[4222.5,1.18863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191009113,[[4220.8,6.17884],[4220.7,1.27258369],[4220.5,1.43792],[4220.3,2.76911917],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506],[4222.5,1.18863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191009314,[[4220.8,7.45142369],[4220.5,1.43792],[4220.3,2.76911917],[4220.1,2.13107],[4219.9,2.13246592]],[[4220.9,0.01195097],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506],[4222.5,1.18863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191009514,[[4220.8,7.45142369],[4220.5,1.43792],[4220.3,2.76911917],[4220.1,2.13107],[4219.9,2.13246592]],[[4220.9,0.01195097],[4221.8,0.306],[4221.9,0.102],[4222.4,1.06496],[4222.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191009715,[[4220.8,7.45142369],[4220.5,1.43792],[4220.3,2.76911917],[4220.1,2.13107],[4219.9,2.13246592]],[[4220.9,0.01195097],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506],[4222.4,1.06496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191010416,[[4220.8,6.17884],[4220.5,1.43792],[4220.4,1.70364917],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.6,0.42606],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191010612,[[4220.8,6.17884],[4220.5,1.43792],[4220.4,1.70364917],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.5,0.42607],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191010917,[[4220.8,6.17884],[4220.5,1.43792],[4220.4,1.70364917],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.4,0.42608],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191011113,[[4220.8,6.17884],[4220.5,1.43792],[4220.4,1.70364917],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.7,0.42605],[4221.8,0.306],[4221.9,0.102],[4222.0,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191011312,[[4220.8,6.17884],[4220.5,1.43792],[4220.4,1.70364917],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.7,0.42605],[4221.8,0.306],[4221.9,0.102],[4222.5,1.18864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191011616,[[4220.8,6.17884],[4220.5,1.43792],[4220.4,1.70364917],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.8,0.73204],[4221.9,0.102],[4222.2,1.06501],[4222.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191011820,[[4220.8,6.17884],[4220.5,1.43792],[4220.4,1.70364917],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.8,0.73204],[4222.2,1.06501],[4222.5,0.1237],[4223.9,14.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191012010,[[4220.8,6.17884],[4220.5,1.43792],[4220.4,1.70364917],[4220.3,1.06547],[4220.1,2.13107]],[[4220.9,0.01195097],[4221.8,0.306],[4221.9,0.42603],[4222.0,0.052],[4222.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191012210,[[4221.9,0.85623],[4221.6,0.3225],[4221.5,0.1325],[4221.4,1.06519],[4221.1,1.06526]],[[4222.0,0.89152],[4222.1,0.306],[4222.5,0.1237],[4222.8,40.8],[4222.9,35.19885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191012410,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.1,1.06526],[4221.0,1.40658992]],[[4222.0,0.85152],[4222.1,0.306],[4222.5,0.1237],[4222.8,40.8],[4222.9,1.08685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191012610,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.1,2.33934992],[4221.0,0.1325]],[[4222.0,0.85152],[4222.1,0.306],[4222.2,0.24],[4222.4,1.06496],[4222.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191013110,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.1,2.33934992],[4221.0,0.1325]],[[4222.0,1.16045151],[4222.2,0.24],[4222.4,1.06496],[4222.5,0.1237],[4227.3,43.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191013310,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.1,2.33934992],[4221.0,0.1325]],[[4222.0,1.16045151],[4222.2,0.24],[4222.4,1.06496],[4222.5,0.1237],[4224.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191014514,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.1,2.33934992],[4221.0,0.1325]],[[4222.0,1.16045151],[4222.2,0.24],[4222.4,1.06496],[4222.5,0.1237],[4223.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191017120,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.1,2.33934992],[4221.0,0.1325]],[[4222.0,0.42843151],[4222.2,0.24],[4222.5,0.1237],[4223.0,0.1248],[4223.3,2.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191017416,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.1,2.33934992],[4221.0,0.1325]],[[4222.0,0.42843151],[4222.2,0.24],[4222.3,0.3263],[4222.5,0.1237],[4223.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191017618,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.1,2.33934992],[4221.0,0.1325]],[[4222.0,0.85445151],[4222.2,0.24],[4222.3,0.3263],[4222.4,1.06496],[4222.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191017921,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[4221.1,2.33934992]],[[4222.0,0.85445151],[4222.2,0.24],[4222.4,1.06496],[4222.5,0.1237],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191018121,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[4221.1,2.33934992]],[[4222.0,1.18075151],[4222.2,0.24],[4222.4,1.06496],[4222.5,0.1237],[4228.6,11.3741068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191018619,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[4221.1,2.33934992]],[[4222.0,1.18075151],[4222.2,0.24],[4222.4,1.06496],[4222.5,0.1237],[4223.4,2.06524113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191019225,[[4221.9,0.7527],[4221.7,0.42604],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858]],[[4222.0,1.18075151],[4222.2,0.24],[4222.4,1.06496],[4222.5,0.1237],[4223.4,2.06524113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191019425,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[3662.7,0.64839601]],[[4222.0,0.65035151],[4222.3,0.3263],[4222.4,1.06496],[4223.8,14.56753112],[4224.5,10.76788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191019623,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[3662.7,0.64839601]],[[4222.0,0.65035151],[4222.2,0.24],[4222.3,0.3263],[4222.4,1.06496],[4223.2,34.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191019920,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[4220.7,1.70364917]],[[4222.0,0.65035151],[4222.3,0.3263],[4222.4,1.06496],[4226.1,5.51685142],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191020111,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[4220.7,1.70364917]],[[4222.0,0.65035151],[4222.2,0.24],[4222.3,0.3263],[4222.4,1.06496],[4223.2,34.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191020311,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[4220.6,1.70364917]],[[4222.0,0.65035151],[4222.3,0.3263],[4222.4,1.06496],[4257.9,13.6019419],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191020515,[[4221.9,0.7527],[4221.7,0.42604],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858]],[[4222.0,0.65035151],[4222.2,0.24],[4222.3,0.3263],[4222.4,1.06496],[4223.2,34.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191020817,[[4221.9,0.7527],[4221.8,0.42604],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858]],[[4222.0,0.65035151],[4222.3,0.3263],[4222.4,1.06496],[5644.0,25.0],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191021018,[[4221.9,0.7527],[4221.8,0.42604],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858]],[[4222.0,0.65035151],[4222.2,0.24],[4222.3,0.3263],[4222.4,1.06496],[4223.2,34.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191021922,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[3662.7,0.64839601]],[[4222.0,0.65035151],[4222.2,0.24],[4222.3,0.3263],[4222.4,1.06496],[4223.2,34.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191022315,[[4221.9,0.7527],[4221.8,0.42604],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858]],[[4222.0,0.65035151],[4222.2,0.24],[4222.3,0.3263],[4222.4,1.06496],[4223.2,34.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191022917,[[4221.9,1.17873],[4221.5,0.1325],[4221.4,1.06519],[4221.2,0.18609858],[4221.1,1.27408992]],[[4222.0,0.22433151],[4222.3,0.3263],[5700.0,0.1],[5744.0,25.0],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191023125,[[4222.8,0.7492],[4222.5,0.1325],[4222.2,1.06499],[4222.0,0.1325],[4221.9,0.42603]],[[4222.9,0.65913],[4223.0,0.3263],[4223.1,0.24],[4223.3,1.06473],[4223.6,1.06466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191023320,[[4222.8,0.7492],[4222.5,0.1325],[4222.2,1.06499],[4222.0,0.1325],[4221.9,0.42603]],[[4222.9,0.65913],[4223.0,0.3263],[4223.1,0.24],[4223.6,1.06466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191023321,[[4222.8,0.7492],[4222.5,0.1325],[4222.2,1.06499],[4222.0,0.1325],[4221.9,0.42603]],[[4222.9,0.2332],[4223.0,0.75222],[4223.1,0.24],[4223.6,1.06466],[4223.8,1.06461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191023515,[[4222.8,1.17514],[4222.5,0.1325],[4222.2,1.06499],[4222.0,0.1325],[4221.7,2.13024]],[[4222.9,0.2332],[4223.0,0.3263],[4223.1,0.24],[4223.2,0.4259],[4223.6,1.06466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191023720,[[4222.8,1.17514],[4222.5,0.1325],[4222.4,1.06495],[4222.2,1.06499],[4222.0,0.1325]],[[4222.9,0.2332],[4223.1,0.24],[4223.6,1.06466],[4224.0,0.1151],[4225.0,2.25341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191024014,[[4222.8,1.17514],[4222.5,0.1325],[4222.4,1.06495],[4222.2,1.06499],[4222.0,0.1325]],[[4222.9,0.022],[4223.1,0.24],[4223.3,0.75219],[4224.0,1.17965],[4224.6,42.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191024217,[[4222.8,1.17514],[4222.5,0.1325],[4222.4,1.06495],[4222.2,1.06499],[4222.1,2.13002]],[[4222.9,0.02454771],[4223.1,0.24],[4223.5,0.42587],[4223.6,0.3127],[4224.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191024524,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,2.37002]],[[4222.9,0.02454771],[4223.6,0.42586],[4224.0,0.1151],[4224.2,1.0645],[4224.8,3.85200933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191024815,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4224.0,0.1151],[4224.8,3.85200933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191024816,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.4,0.5527],[4224.0,1.17966],[4224.5,34.2304],[4224.7,1.92011391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191025020,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.3,0.42589],[4223.4,0.5527],[4223.8,1.06461],[4224.0,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191025223,[[4222.8,1.17514],[4222.5,0.1325],[4222.4,2.33903992],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.4,0.5527],[4224.0,1.17966],[4224.7,4.04890391],[4225.3,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191025428,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.4,0.5527],[4224.0,1.17966],[4224.7,4.04890391],[4225.3,1.69749274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191025718,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.3,0.42589],[4223.4,0.5527],[4224.0,1.17966],[4224.7,4.04890391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191025922,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.2,0.4259],[4223.4,0.5527],[4223.8,1.06461],[4224.0,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191026116,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.4,0.97858],[4223.8,1.06461],[4224.0,1.17966],[4225.3,3.82594274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191026316,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.4,0.5527],[4223.8,1.06461],[4224.0,1.17966],[4225.3,3.82594274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191026522,[[4222.8,1.17514],[4222.5,1.40658992],[4222.4,1.06495],[4222.2,1.06499],[4222.1,0.24]],[[4222.9,0.02454771],[4223.4,0.97858],[4223.8,1.06461],[4224.0,1.17966],[4225.3,3.82594274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191026719,[[4222.8,0.7332],[4222.5,0.1325],[4222.4,1.27408992],[4222.2,1.06499],[4222.0,0.3725]],[[4222.9,0.23584771],[4223.0,0.42592],[4223.4,0.24],[4223.5,0.1238],[4223.6,1.06466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191026918,[[4222.8,0.7332],[4222.7,0.42594],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.06499]],[[4222.9,0.23584771],[4223.0,0.42592],[4223.1,0.3127],[4223.4,0.24],[4223.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191027127,[[4222.8,0.7332],[4222.7,0.42594],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499]],[[4222.9,0.23584771],[4223.0,0.42592],[4223.1,0.3127],[4223.4,0.24],[4223.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191028226,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[3651.0,0.00549682]],[[4222.9,0.23584771],[4223.0,0.42592],[4223.1,0.3127],[4223.4,0.24],[4223.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191029025,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[4221.8,2.13016]],[[4222.9,0.23584771],[4223.1,0.3127],[4223.2,0.4259],[4223.4,0.24],[4223.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191029226,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,1.06493],[4222.3,1.27408992],[4222.2,1.30499]],[[4222.9,0.02454771],[4223.4,0.97858],[4223.5,0.1238],[4224.1,1.06452],[4224.7,4.04890391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191029419,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[4221.6,10.65146]],[[4222.9,0.02454771],[4223.4,0.97858],[4223.5,0.1238],[4224.1,1.06452],[4224.7,4.04890391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191029420,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[4221.6,10.65146]],[[4222.9,0.02454771],[4223.3,0.42589],[4223.4,0.5527],[4223.5,0.1238],[4223.9,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191030524,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[4221.6,10.65146]],[[4222.9,0.02454771],[4223.2,0.4259],[4223.4,0.5527],[4223.5,0.1238],[4223.9,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191030720,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[4221.6,10.65146]],[[4222.9,0.02454771],[4223.4,0.97858],[4223.5,0.1238],[4223.9,1.06458],[4224.7,2.12879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191030922,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[4221.6,10.65146]],[[4222.9,0.02454771],[4223.3,0.42589],[4223.4,0.5527],[4223.5,0.1238],[4223.9,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191031229,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,1.06493],[4222.3,1.27408992],[4222.2,1.30499]],[[4222.9,0.02454771],[4223.3,0.42589],[4223.4,0.5527],[4223.5,0.1238],[4223.9,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191031420,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[4221.0,36.36608]],[[4222.9,0.02454771],[4223.3,0.42589],[4223.4,0.5527],[4223.5,0.1238],[4223.9,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191031728,[[4222.8,1.15914],[4222.5,0.1325],[4222.4,2.33901992],[4222.2,1.30499],[4221.0,39.34746606]],[[4222.9,0.02454771],[4223.3,0.42589],[4223.4,0.5527],[4223.5,0.1238],[4223.9,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191069357,[[4224.2,0.7449],[4224.1,0.42581],[4224.0,0.1346],[4223.5,1.41097875],[4223.4,1.0647]],[[4224.3,0.7335],[4224.4,0.42578],[4224.6,0.00258439],[4224.8,1.06437],[4225.3,1.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191079164,[[4224.5,1.30137],[4224.3,1.27372865],[4224.2,1.06449],[4224.0,1.19913],[4223.8,1.70364917]],[[4224.6,0.00258439],[4224.9,0.239],[4225.1,0.42571],[4225.2,0.3116],[4225.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191140213,[[4221.3,0.7422],[4221.2,0.4261],[4221.1,0.00266541],[4221.0,0.1317],[4220.6,1.06539]],[[4221.4,1.41958],[4222.0,1.18078],[4222.3,0.00205566],[4222.7,2.12979],[4223.1,0.19166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191176643,[[4222.0,1.32682],[4221.6,1.06515],[4221.5,1.40916871],[4221.4,1.0652],[4221.1,2.13319541]],[[4222.1,0.47810918],[4222.3,0.00205566],[4222.7,0.3309],[4222.9,1.06484],[4223.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191201159,[[4221.5,2.37765109],[4221.3,1.27636871],[4221.1,0.00266541],[4221.0,1.19599],[4220.5,0.1317]],[[4221.6,1.44476],[4222.2,1.06958109],[4222.3,1.06704566],[4222.5,1.18843],[5489.6,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191263700,[[4218.4,2.44272581],[4218.3,0.241],[4218.0,2.26452],[4217.9,1.7213961],[4217.7,2.3256329]],[[4218.5,0.00185925],[4219.3,0.3112],[4219.4,0.42628],[4219.6,0.063],[4220.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191301835,[[4211.5,0.1327],[4211.2,1.07124183],[4211.1,0.3283],[4210.5,0.1327],[4210.4,1.06797]],[[4211.6,0.3054],[4211.8,1.07124183],[4212.3,0.427],[4212.5,0.1251],[4213.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191363280,[[4210.4,0.00183202],[4210.2,0.42721],[4209.9,0.326],[4209.7,1.06816],[4209.5,1.1906]],[[4210.5,1.28998],[4210.6,0.245],[4210.7,1.26508499],[4210.8,1.06789],[4211.0,1.19104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191390999,[[4205.2,0.86244571],[4205.1,0.42773],[4205.0,0.12966904],[4204.8,1.0694],[4204.5,1.20266]],[[4205.3,0.00304186],[4205.7,0.42767],[4206.3,40.8],[4206.4,5.18953185],[4208.0,12.38361274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191411810,[[4203.6,0.76135853],[4203.1,2.13968],[4203.0,0.1251],[4202.6,2.13992],[4202.5,0.1251]],[[4203.7,0.32663438],[4203.9,0.254],[4204.2,3.66343167],[4204.5,0.1279],[4204.9,34.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191460853,[[4204.3,1.12761],[4204.2,3.66343167],[4204.0,2.89238734],[4203.8,1.06965],[4203.5,2.25476147]],[[4204.4,4.7e-07],[4205.4,0.3234],[4205.5,0.1279],[4205.8,0.015],[4206.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191492180,[[4205.9,0.86245],[4205.6,0.42768],[4205.5,0.1258],[4205.4,1.06926],[4205.2,0.248]],[[4206.0,0.34016492],[4206.5,0.1307],[4206.6,0.42759],[4206.7,0.248],[4207.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191508786,[[4203.6,0.75997853],[4203.5,0.42789],[4203.1,1.06984],[4202.8,1.3169],[4202.6,7.96786864]],[[4203.7,0.7686],[4204.0,0.1256],[4204.4,0.42781],[4204.5,0.1256],[4204.9,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191558013,[[4199.1,1.19084],[4199.0,0.1272],[4198.8,1.07094],[4198.5,0.1272],[4198.4,1.07103]],[[4199.2,0.46123421],[4199.4,0.3255],[4199.6,0.42829],[4200.0,38.07264216],[4200.2,1.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191598550,[[4198.4,0.57251],[4198.1,1.07109],[4198.0,1.07113],[4197.9,0.02549464],[4197.8,0.0901]],[[4198.5,0.895],[4199.0,0.129],[4199.1,4.38126182],[4199.6,1.07074],[4199.8,1.07067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191652890,[[4200.5,2.38939659],[4200.0,1.20622],[4199.9,1.07066],[4199.7,1.95177045],[4197.4,6.00952233]],[[4200.6,0.0030022],[4201.0,0.246],[4201.3,1.41829659],[4201.5,0.5582],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191685821,[[4200.5,1.3066],[4200.2,1.08121486],[4200.1,1.07059],[4200.0,0.1338],[4199.9,0.42826]],[[4200.6,1.0186022],[4200.7,1.08121486],[4200.9,0.42816],[4201.0,0.1354],[4201.4,1.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191707133,[[4201.9,1.18365],[4201.8,1.08121486],[4201.6,0.67633344],[4201.5,1.19304],[4200.9,1.70577045]],[[4202.0,3.83e-06],[4202.7,1.08121486],[4202.8,0.246],[4202.9,0.3301],[4203.1,0.42794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191769675,[[4198.1,0.51712706],[4197.9,0.02382172],[4197.8,0.42847],[4197.6,1.08163125],[4197.5,0.1254]],[[4198.2,1.41022236],[4198.3,1.08163125],[4198.5,1.18012],[4198.7,1.07097],[4199.0,2.23132125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191810611,[[4197.3,1.20372],[4197.1,1.08163125],[4197.0,0.1234],[4196.9,1.0714],[4196.8,0.00309379]],[[4197.4,0.2247],[4197.8,0.3238],[4198.1,1.07113],[4198.3,1.07108],[4198.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191818919,[[4198.7,2.28521125],[4198.5,0.1234],[4198.2,2.14216],[4198.0,0.1234],[4197.7,1.51487759]],[[4198.8,0.00203109],[4199.0,0.245],[4199.1,0.42834],[4199.5,0.3238],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191905695,[[4197.3,0.7418],[4197.1,0.42854],[4197.0,0.1293],[4196.9,1.08224319],[4196.8,0.00309379]],[[4197.4,1.89993886],[4197.6,1.08224319],[4197.8,1.07119],[4198.0,3.06683834],[4199.0,24.72077319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191929415,[[4197.2,2.27626319],[4197.0,0.1293],[4196.9,1.07141],[4196.8,0.00309379],[4196.7,1.07147]],[[4197.3,0.244],[4197.5,0.42851],[4197.7,0.3316],[4197.8,1.08224319],[4198.0,1.07114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759191969533,[[4197.0,0.5343],[4196.7,0.42858],[4196.5,0.1249],[4196.2,1.07159],[4196.0,1.19873]],[[4197.1,2.45537683],[4197.3,0.244],[4197.4,1.0713],[4197.5,0.1247],[4197.6,1.07126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192027869,[[4197.6,2.2811851],[4197.5,0.1351],[4197.3,2.77707045],[4197.2,0.243],[4197.0,1.20509]],[[4197.7,0.0029195],[4198.6,0.42839],[4198.7,0.3351],[4198.8,1.0814951],[4198.9,1.90406309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192045291,[[4201.5,0.8914],[4201.3,1.5096051],[4201.0,0.1313],[4200.8,1.31342],[4199.5,34.279]],[[4201.6,0.754],[4201.7,0.42808],[4201.8,1.08333567],[4202.0,0.3218],[4202.2,1.07009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192109038,[[4200.7,0.7477],[4200.5,0.1283],[4200.3,1.27209793],[4200.0,1.19912],[4199.8,1.07068]],[[4200.8,0.85137],[4200.9,0.243],[4201.2,1.07033],[4201.3,1.27209793],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192146356,[[4201.0,0.2144],[4200.7,1.08015979],[4200.5,0.1315],[4200.0,1.19912]],[[4201.1,1.42224],[4201.2,1.08015979],[4201.4,1.0703],[4201.5,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192195079,[[4201.2,1.17603],[4201.0,0.1292],[4200.9,1.08015979],[4200.8,1.07042],[4200.6,1.07047]],[[4201.3,0.4669],[4201.4,0.42811],[4201.5,0.3069],[4201.7,1.08015979],[4201.8,0.00184057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192240026,[[4201.5,2.25486743],[4201.0,0.32761964],[4200.8,1.07042],[4200.6,1.07046],[4200.5,0.1258]],[[4201.8,0.33674057],[4202.1,1.07011],[4202.7,6.19689872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192261938,[[4201.7,1.17358],[4201.5,1.20607095],[4201.3,0.242],[4200.9,1.07038],[4200.3,1.07987095]],[[4201.8,0.00184057],[4202.0,0.42805],[4202.4,0.242],[4202.5,1.39151],[4202.7,1.06996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192333582,[[4201.5,0.00202466],[4201.2,0.3262],[4200.8,1.27043795],[4200.5,0.1333],[4200.1,1.07059]],[[4201.6,6.18119],[4201.7,0.241],[4201.8,1.27043795],[4202.0,1.19465],[4202.2,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192369996,[[4202.4,2.46654795],[4202.0,0.1302],[4201.9,1.07015],[4201.7,0.42706443],[4199.2,5.53685982]],[[4202.5,0.00293316],[4202.7,0.241],[4202.9,0.44997],[4203.3,0.3262],[4203.5,1.19427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192417742,[[4205.3,0.7576],[4205.2,0.42772],[4205.1,1.07874832],[4205.0,0.1304],[4204.8,1.06942]],[[4205.4,1.92432866],[4205.7,1.06919],[4205.9,1.07874832],[4206.0,0.13251833],[4207.1,2.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192447954,[[4207.5,0.8754],[4207.4,0.4275],[4207.1,1.06882],[4207.0,0.1329],[4206.9,1.06886]],[[4207.6,0.00239506],[4207.9,0.022],[4208.6,0.3364],[4209.0,1.19236],[4209.3,2.76578274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192480989,[[4211.4,0.7298],[4211.2,0.42711],[4211.0,0.1281],[4210.6,1.06793],[4210.5,4.24628963]],[[4211.5,0.42994443],[4212.0,1.30959],[4212.1,0.3135],[4212.3,1.06753],[4213.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192500494,[[4213.5,1.28728],[4213.1,1.06731],[4213.0,0.1242],[4212.8,1.06738],[4212.5,0.13084226]],[[4213.6,0.22716286],[4214.0,0.3318],[4214.4,2.14361487],[4214.5,0.1258],[4214.7,1.06692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192567849,[[4220.2,0.84121831],[4220.0,0.97115872],[4219.7,2.33566474],[4219.4,5.30030266],[4219.3,1.71158486]],[[4221.2,34.128],[4221.3,0.00173705],[4221.7,1.06516],[4222.3,2.13],[4222.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192574954,[[4222.6,0.7561],[4222.5,0.1301],[4222.3,0.63456516],[4222.1,1.27209688],[4222.0,0.1246]],[[4222.7,0.67295],[4222.8,40.8],[4223.2,0.311],[4223.4,34.121],[4223.5,1.19491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192602485,[[4223.1,0.74531],[4223.0,0.1336],[4222.6,1.69151962],[4222.5,0.1336],[4222.4,1.90650893]],[[4223.2,0.248],[4223.5,40.8],[4223.6,0.3252575],[4224.3,1.0645],[4226.7,15.58394811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192666839,[[4214.5,1.31951904],[4214.0,1.19119],[4213.7,2.32534491],[4213.3,5.3216066],[4212.8,2.12956147]],[[4214.6,0.3305],[4214.8,0.42675],[4214.9,3.63768926],[4215.2,75.0105],[4215.3,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192685265,[[4214.2,0.32633118],[4214.0,0.126],[4213.6,1.25820491],[4213.5,0.1241],[4213.1,1.68391734]],[[4214.3,0.4268],[4214.6,0.0516],[4214.7,9.35600012],[4214.9,2.13372],[4215.0,37.80668926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192720495,[[4214.2,0.53833118],[4213.7,1.68506491],[4213.5,0.1344],[4213.2,2.75120734],[4211.6,4.25912294]],[[4214.3,1.91452202],[4214.5,0.1226],[4214.6,1.06695],[4214.8,4.10552306],[4214.9,35.23488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192770131,[[4215.1,2.24009214],[4214.8,1.07263849],[4214.6,1.68391734],[4213.0,4.39062294],[4174.4,15.3328426]],[[4215.2,1.43911],[4215.5,1.20123849],[4215.6,1.06668],[4215.8,1.06663],[4217.5,12.76599908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192804361,[[4215.3,2.04074768],[4215.2,0.4267],[4215.1,1.07263849],[4215.0,0.1255],[4214.9,1.68391734]],[[4215.4,0.85279],[4215.6,1.31663849],[4215.8,1.06663],[4216.0,1.19548],[4216.5,1.19585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192839890,[[4215.0,0.5497],[4214.6,1.27844768],[4214.5,0.1315],[4214.2,1.68584852],[4214.0,2.45471928]],[[4215.1,2.67636928],[4215.4,1.06674],[4215.5,0.128],[4215.6,1.06668],[4215.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192898435,[[4219.3,0.64999],[4219.1,3.62948012],[4218.9,1.06583],[4218.8,0.2642],[4218.7,1.25549301]],[[4219.4,1.18038],[4219.5,0.1327],[4219.8,0.243],[4220.0,1.19827],[4220.1,1.06555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192917753,[[4217.9,0.00224938],[4217.7,1.06614],[4217.5,2.3465217],[4217.4,3.63335384],[4217.2,0.2639]],[[4218.0,0.8545],[4218.5,0.1327],[4218.7,1.30891],[4219.0,3.76605384],[4219.1,1.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759192999185,[[4220.4,1.92770571],[4220.1,0.2642],[4220.0,0.0664],[4219.9,1.06564],[4219.6,2.34074729]],[[4220.5,0.90333135],[4221.0,0.125],[4221.1,1.07090571],[4221.4,34.131],[4221.5,1.18816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193019423,[[4219.6,2.19048571],[4219.4,1.06577],[4219.1,1.06583],[4219.0,1.34052729],[4218.6,4.05783734]],[[4219.7,0.3232],[4219.9,0.242],[4220.0,0.1229],[4220.2,1.07090571],[4220.5,1.19083135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193060557,[[4220.4,0.86],[4220.3,1.27502729],[4220.1,2.32496563],[4220.0,0.2637],[4219.9,1.06563]],[[4220.5,0.90213135],[4220.7,0.242],[4220.8,0.42618],[4221.0,0.125],[4221.1,1.25937563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193126413,[[4219.7,0.00257361],[4219.1,1.273646],[4218.6,2.13672816],[4218.4,1.33273],[4218.3,0.19174502]],[[4219.8,6.40827],[4219.9,1.07074816],[4220.0,0.1274],[4220.2,1.0656],[4220.4,1.06555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193152628,[[4218.2,0.42919898],[4217.7,2.13698816],[4217.6,0.2667],[4217.5,1.70046688]],[[4218.3,2.05960004],[4218.5,0.1279],[4219.0,0.1279],[4219.1,34.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193191150,[[4220.4,0.85673],[4220.1,0.2649],[4219.8,1.06572],[4219.6,1.26026306],[4219.5,0.0688]],[[4220.5,1.00297118],[4220.7,1.26026306],[4221.0,0.55557],[4221.3,34.124],[4221.5,3.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193264889,[[4218.6,1.12731],[4218.3,6.06992128],[4218.2,0.00275898],[4218.0,2.20054],[4217.6,10.6628]],[[4218.7,0.3213],[4219.0,0.1303],[4219.3,1.06992128],[4219.5,0.55662],[4219.7,34.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193304130,[[4221.0,0.7592],[4220.9,0.42618],[4220.8,1.26060032],[4220.7,1.26941936],[4220.5,0.1292]],[[4221.1,0.74102552],[4221.2,0.241],[4221.6,34.131],[4221.9,0.42608],[4222.0,1.39120032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193366178,[[4223.6,0.7434],[4223.5,0.55511],[4223.0,3.75907502],[4222.9,1.06493],[4222.6,1.06499]],[[4223.7,1.00508666],[4224.0,0.55757],[4224.7,37.72697342],[4225.8,2.12843],[4225.9,12.32399003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193390111,[[4224.7,2.05123764],[4224.6,0.4258],[4224.5,0.1292],[4224.2,1.26488595],[4224.0,1.19385]],[[4224.8,0.22342208],[4225.0,0.327],[4225.5,0.1231],[4225.6,1.06783764],[4225.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193419221,[[4228.0,0.9146],[4227.9,0.42546],[4227.5,0.1352],[4227.4,3.62286863],[4227.0,0.1352]],[[4228.1,0.2047],[4228.3,0.3253],[4228.5,0.266],[4229.0,34.206],[4229.6,1.68190003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193459740,[[4234.5,0.4248],[4233.9,0.3222],[4233.2,10.62339],[4232.8,45.74186],[4232.6,0.6200483]],[[4236.2,0.42464],[4236.3,0.3362],[4237.0,5.0],[4237.2,0.1312],[4237.4,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193473260,[[4236.2,0.3222],[4236.1,0.13],[4235.2,0.42473],[4235.0,0.13],[4233.5,1.06227]],[[4236.4,34.339],[4236.5,0.0020036],[4236.7,0.42459],[4238.1,1.06113],[4238.4,10.61061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193498975,[[4225.9,0.90186907],[4225.6,0.4257],[4225.3,0.35],[4224.8,0.1387],[4224.4,1.06457]],[[4226.2,0.34271901],[4226.4,0.42562],[4226.6,34.3945],[4227.2,1.06389],[4227.5,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193546198,[[4222.7,0.77449],[4222.5,0.14935705],[4222.0,4.84260133],[4221.6,1.06523],[4221.5,10.79866]],[[4222.8,0.32010046],[4223.9,34.108],[4224.2,4.41405133],[4224.5,40.8771],[4225.0,1.74445245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193565415,[[4217.9,0.37416518],[4217.7,0.42648],[4217.0,0.1415],[4216.8,1.06642],[4216.5,1.208]],[[4218.0,0.00293905],[4218.5,0.3573],[4218.7,40.8],[4218.9,0.42637],[4219.0,4.30299498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193611038,[[4203.8,0.602],[4203.7,0.42786],[4203.5,0.2201],[4203.2,1.06979],[4203.0,0.00216879]],[[4203.9,0.00215487],[4205.5,4.73229213],[4206.7,1.06892],[4207.0,2.1337283],[4207.1,10.68819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193626346,[[4202.5,0.602],[4202.4,0.2201],[4201.8,0.2201],[4201.4,1.07024],[4201.2,0.2201]],[[4203.3,3.66103968],[4203.4,0.348],[4203.9,0.00215487],[4204.5,34.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193674783,[[4211.7,0.5514],[4211.5,0.2229],[4211.0,0.2229],[4210.5,1.35850292],[4210.2,1.06802]],[[4211.8,0.49672309],[4212.0,0.42703],[4212.2,0.319],[4212.6,0.5345],[4212.7,2.72325515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193699393,[[4216.1,0.5434],[4216.0,0.00209597],[4215.5,0.64586],[4215.0,0.2192],[4214.5,1.28612]],[[4216.2,0.308],[4216.3,0.9545],[4216.8,0.00291076],[4217.1,35.2383],[4218.0,10.88104629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193714803,[[4217.1,0.5465],[4216.9,0.42653],[4216.5,0.2192],[4216.1,1.06652],[4216.0,0.22129597]],[[4217.4,0.42648],[4218.0,0.5279],[4218.4,5.1749687],[4218.6,1.06893509],[4229.2,12.7311955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193742237,[[4218.6,0.52353769],[4218.0,0.2227],[4217.5,0.2227],[4217.4,0.42647],[4217.0,0.2227]],[[4218.7,0.8068],[4218.8,0.42634],[4218.9,3.63267418],[4219.0,1.65585515],[4219.1,2.13154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193795868,[[4212.3,0.42967992],[4211.7,1.61453],[4211.6,0.10541313],[4211.5,1.29039],[4211.2,1.97859911]],[[4212.4,1.2944],[4212.5,0.212],[4212.6,0.294],[4212.8,0.42695],[4213.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193813193,[[4211.9,0.5469],[4211.8,0.42704],[4211.5,0.2203],[4211.2,0.00287787],[4211.1,1.0678]],[[4212.0,0.42703],[4212.4,0.8547],[4212.9,1.06736],[4213.2,1.06989798],[4214.1,10.7794337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193891344,[[4204.9,0.4915],[4204.7,1.06943],[4204.6,1.06944],[4204.5,1.27291599],[4203.9,2.13926]],[[4205.3,0.4937],[4205.4,0.705],[4205.5,0.2086],[4205.9,5.93337772],[4206.0,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193911362,[[4207.3,1.5805],[4207.0,0.2081],[4206.5,1.26355],[4206.4,1.07711599],[4206.2,1.35403]],[[4207.4,2.04013479],[4207.7,0.5094],[4208.1,1.07711599],[4208.2,0.42741],[4208.6,34.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759193944071,[[4208.9,0.3296],[4208.8,0.42736],[4208.5,0.2002],[4208.1,1.06859],[4207.8,2.33631229]],[[4209.0,2.44851221],[4209.1,0.42734],[4209.5,0.2084],[4209.6,1.19225772],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194004732,[[4206.6,1.1123],[4206.5,0.61749],[4206.1,2.14583917],[4205.9,0.00203416],[4205.8,1.06916]],[[4206.7,1.31925075],[4206.8,1.07674917],[4206.9,0.276],[4207.2,0.42753],[4207.5,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194026147,[[4205.2,0.00210465],[4204.9,0.4642],[4204.5,0.1899],[4203.7,0.14529894],[4203.5,2.31342992]],[[4205.3,2.46284917],[4205.4,0.42771],[4205.5,0.1965],[4206.0,0.1965],[4206.1,1.06911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194046769,[[4204.4,0.7853],[4204.2,0.42783],[4204.0,0.1931],[4203.5,0.1931],[4203.4,1.06979]],[[4204.5,1.0967],[4204.6,0.4278],[4204.9,4.1261472],[4205.0,0.1955],[4205.1,1.06937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194097895,[[4205.1,0.42774],[4205.0,0.1927],[4204.6,1.06949],[4204.5,0.1927]],[[4205.3,0.51773758],[4205.5,0.269],[4205.8,0.42768],[4206.2,0.3841],[4206.6,39.44556006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194128530,[[4204.0,1.25005352],[4203.9,0.42786],[4203.5,0.1851],[4203.0,1.25497],[4202.9,3.68013892]],[[4204.1,0.26926305],[4204.4,0.42782],[4204.7,3.65634554],[4204.9,0.3682],[4205.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194153044,[[4203.5,0.4238],[4203.1,0.43066586],[4203.0,0.1851],[4202.9,0.02379338],[4202.0,1.25113]],[[4203.6,1.7276246],[4203.7,0.42789],[4203.9,3.65634554],[4204.0,1.06964],[4204.1,0.00226305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194192251,[[4203.7,1.0193],[4203.5,0.5977],[4203.1,0.00272586],[4203.0,0.1775],[4202.8,0.03936637]],[[4203.8,1.35806076],[4203.9,4.12570499],[4204.0,40.8],[4204.1,0.3413],[4204.5,0.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194239787,[[4204.5,1.1517],[4203.5,0.1811],[4203.2,1.06984],[4203.0,0.1721],[4202.9,0.28479338]],[[4204.6,0.5484],[4204.7,4.08515632],[4205.1,0.3153],[4205.2,1.06933],[4205.5,1.14186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194293607,[[4209.5,1.1577],[4209.0,0.1754],[4208.5,0.1754],[4208.0,1.24399],[4207.7,10.68656]],[[4209.6,0.00285816],[4209.8,0.258],[4210.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194324035,[[4206.1,0.986],[4205.8,0.42766],[4205.0,1.23766],[4204.8,0.17923471],[4204.6,1.06945]],[[4206.2,1.44409692],[4206.4,0.42761],[4207.0,40.9724],[4207.3,5.18315539],[4207.5,1.8719002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194342849,[[4205.4,0.9382],[4205.3,0.42771],[4205.1,0.00295824],[4205.0,0.1579],[4204.7,1.06944]],[[4205.5,0.5316],[4205.8,0.85537],[4206.0,0.1707],[4206.1,40.8],[4206.5,5.35404539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194384881,[[4203.7,0.257],[4203.4,0.00205578],[4203.3,0.4201],[4202.6,4.72647147],[4202.3,1.70458393]],[[4203.8,0.9293],[4203.9,0.42786],[4204.0,0.4207],[4204.3,3.65651147],[4204.5,0.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194430111,[[4207.9,0.9241],[4207.5,0.1505],[4207.3,0.253],[4207.2,1.0688],[4206.9,1.06889]],[[4208.0,0.9262],[4208.1,0.42917491],[4208.5,0.1642],[4208.7,1.32145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194451126,[[4207.9,0.2451],[4207.8,0.42745],[4207.6,0.3775],[4207.4,0.252],[4207.2,1.26705491]],[[4208.0,0.6658],[4208.1,0.00174491],[4208.2,0.42743],[4208.3,1.26705491],[4208.5,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194505278,[[4210.1,1.30483],[4209.6,3.65528627],[4209.5,0.156],[4209.4,1.06823],[4209.2,0.251]],[[4210.2,0.2391],[4210.4,0.0020171],[4210.5,0.5054],[4210.9,0.42715],[4211.0,0.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194542499,[[4212.0,2.26194686],[4211.9,0.67704],[4211.5,1.22372],[4211.1,10.67821],[4210.9,1.26461066]],[[4212.1,0.499618],[4213.0,0.1482],[4213.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194588134,[[4215.6,0.00187823],[4214.5,0.1434],[4214.3,0.4268],[4213.3,0.18813363],[4213.2,1.06728]],[[4215.7,5.42666],[4215.8,0.249],[4216.3,1.06651],[4216.4,5.31143843],[4216.7,12.79696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194619351,[[4213.0,0.9508],[4212.5,0.1478],[4212.1,0.00256077],[4212.0,0.1478],[4211.5,0.1478]],[[4213.1,0.72846261],[4213.2,0.42692],[4213.3,3.64376178],[4213.7,1.06717],[4214.0,1.06709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194638772,[[4215.6,0.3603],[4215.5,0.6147],[4215.1,0.42671],[4215.0,0.1443],[4214.5,0.1443]],[[4215.8,0.42665],[4216.0,3.64376178],[4216.4,40.8],[4216.5,1.6995002],[4216.6,1.06645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194697506,[[4215.8,5.8088],[4215.7,0.42665],[4215.5,0.1378],[4215.3,1.06674],[4215.1,5.37504639]],[[4215.9,0.0024933],[4217.3,4.46389675],[4217.6,34.161],[4217.8,1.06612],[4218.0,14.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194734632,[[4217.2,0.00212212],[4216.9,0.3223],[4216.5,0.1377],[4216.2,1.07169713],[4216.1,0.42661]],[[4217.3,1.49871515],[4217.4,1.49818713],[4217.5,0.1069],[4217.7,34.148],[4217.9,1.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194747840,[[4216.1,0.76146889],[4216.0,0.1373],[4215.8,1.49834713],[4215.5,0.1278],[4214.9,1.06686]],[[4216.2,0.9341528],[4216.5,0.3308],[4216.8,34.153],[4217.2,2.13799713],[4217.3,1.6995002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194823583,[[4216.0,0.892],[4215.6,0.42666],[4215.5,0.1271],[4215.4,1.26794964],[4215.3,1.2626113]],[[4216.1,0.93348989],[4216.2,0.42661],[4216.4,0.308],[4216.6,1.2626113],[4216.7,1.06642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194844185,[[4216.2,0.7628],[4216.0,0.1286],[4215.5,1.20121826],[4215.3,1.06674],[4215.1,1.0692316]],[[4216.3,2.99177591],[4217.1,1.06632],[4217.2,38.8436339],[4217.3,1.06626],[4217.4,5.32290629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194907355,[[4220.4,5.7763],[4220.3,1.68613984],[4220.0,0.1281],[4219.8,0.244],[4219.6,1.06567]],[[4220.5,0.00226327],[4220.9,0.42614],[4221.3,0.086],[4221.6,0.3314],[4221.8,1.25994984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194909656,[[4220.0,0.1281],[4219.9,1.63027909],[4219.5,1.39604964]],[[4220.7,1.19416],[4221.4,1.06523],[4221.5,0.3665],[4221.6,0.00308229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759194951275,[[4222.7,0.7686],[4222.5,0.1331],[4222.3,1.68593984],[4222.1,0.00285298],[4222.0,0.1331]],[[4222.8,0.42595],[4223.2,1.25994984],[4223.5,1.18719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195002316,[[4216.0,0.54464818],[4215.7,0.42665],[4215.5,0.1233],[4215.0,0.1233],[4214.9,1.06686]],[[4216.1,1.21837455],[4216.2,0.42661],[4216.4,3.63060827],[4216.5,0.1064],[4217.2,2.7657902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195036338,[[4214.6,0.74368054],[4214.5,0.55578],[4214.0,0.1275],[4213.8,1.06714],[4213.6,0.18738762]],[[4214.7,0.76355385],[4214.8,0.66976],[4215.0,0.1204],[4215.4,1.06675],[4215.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195057547,[[4212.0,0.00206148],[4211.6,0.3167],[4211.5,0.128],[4211.0,0.128],[4210.9,0.42714]],[[4212.4,4.4888735],[4212.7,34.173],[4212.8,1.06742],[4213.1,1.86795889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195099693,[[4210.0,0.46026989],[4209.5,0.128],[4209.0,0.131],[4208.8,0.42736],[4208.5,0.131]],[[4210.1,1.83025003],[4210.2,0.42722],[4210.7,3.85028994],[4211.0,1.06785],[4211.2,36.32542647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195143519,[[4210.0,5.8926],[4209.9,0.42724],[4209.5,0.1277],[4209.0,1.19604],[4208.9,0.243]],[[4210.1,0.00212526],[4210.7,0.42717],[4211.0,40.8],[4211.3,5.1816087],[4211.8,1.06767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195206756,[[4216.4,0.7493],[4216.0,0.1233],[4215.8,4.06646396],[4215.5,0.1233],[4214.7,5.32863293]],[[4216.5,0.24510926],[4216.6,0.42657],[4216.9,0.0170347],[4217.0,0.3358],[4217.5,1.19281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195239282,[[4216.0,0.8838],[4215.8,1.07229842],[4215.7,0.42666],[4215.6,1.51390902],[4215.5,0.1347]],[[4216.1,0.2057],[4216.2,0.42662],[4216.4,1.38419842],[4216.5,0.12670926],[4216.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195257283,[[4213.3,0.7558],[4213.2,0.42691],[4213.1,0.00286334],[4213.0,0.1347],[4212.1,2.33845902]],[[4213.4,0.4393],[4213.5,0.42689],[4213.7,0.3209],[4214.0,0.13730139],[4214.1,4.70996303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195301606,[[4219.5,0.55144474],[4219.3,0.42629],[4219.0,0.1261],[4218.5,5.29808457],[4218.2,1.06601]],[[4219.7,0.48751671],[4220.0,0.24370649],[4220.2,0.75241],[4220.5,0.1266],[4220.8,1.06539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195338730,[[4225.1,0.3204],[4224.8,3.629689],[4224.6,0.42575],[4224.5,0.1287],[4224.0,0.1287]],[[4225.7,0.3216],[4226.0,0.1258],[4226.4,0.244],[4226.5,0.1317],[4226.6,1.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195355151,[[4224.4,0.00175543],[4224.0,0.322],[4223.5,5.064169],[4222.8,1.27090902],[4222.6,36.2138]],[[4224.5,0.4419],[4224.6,0.42577],[4225.0,0.1276],[4225.3,4.693929],[4225.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195415305,[[4222.7,0.7456],[4222.6,0.42894078],[4222.5,0.1338],[4222.2,2.33591902],[4221.9,1.06507]],[[4222.8,0.2157],[4223.2,0.315],[4223.5,0.1257],[4223.7,4.23052547],[4223.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195421799,[[4223.5,0.8794],[4223.3,0.42589],[4223.0,0.1338],[4222.8,1.27090902],[4222.7,0.243]],[[4223.6,0.64156],[4223.8,0.315],[4224.3,1.0645],[4224.4,0.24603049],[4224.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195453025,[[4225.8,0.54557571],[4225.5,0.55887],[4225.0,0.1332],[4224.5,1.59640726],[4224.4,3.62239288]],[[4225.9,1.18485392],[4226.0,0.1351],[4226.3,3.86539288],[4226.5,1.19905],[4227.3,34.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195514468,[[4226.8,0.2259],[4226.7,1.27090902],[4226.5,1.00537],[4226.2,1.68880897],[4226.0,4.3470376]],[[4226.9,0.7456],[4227.0,0.1335],[4227.5,0.1335],[4227.9,1.0636],[4228.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195537606,[[4224.1,0.3341],[4224.0,0.1227],[4223.9,0.42583],[4223.5,0.1227],[4223.1,0.00285624]],[[4224.3,0.4258],[4224.8,0.0025665],[4224.9,0.044],[4225.0,4.2187376],[4225.2,1.06428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195575332,[[4226.6,0.55917282],[4226.5,0.1227],[4226.2,0.4256],[4226.0,0.1227],[4225.2,3.62123933]],[[4226.7,4.67872749],[4226.8,0.42554],[4227.0,0.0981],[4227.2,1.06376],[4227.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195620566,[[4221.6,0.42672441],[4221.0,0.55642],[4220.6,3.62123933],[4220.0,1.32209004],[4219.6,1.06565]],[[4221.7,0.7431],[4221.8,0.42605],[4221.9,0.249],[4222.0,0.1285],[4222.2,1.06503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195653888,[[4221.6,0.00242441],[4221.0,0.323],[4220.6,1.926596],[4220.3,1.06546],[4220.0,0.25654004]],[[4221.7,1.29925784],[4221.8,0.42605],[4222.0,0.127],[4222.2,1.31102],[4222.3,4.2315569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195694220,[[4221.5,0.225],[4221.4,0.42608],[4221.2,0.00291062],[4221.0,1.19552769],[4220.7,1.06539]],[[4221.6,1.82842769],[4221.7,0.42605],[4221.8,0.245],[4222.0,0.1283],[4222.4,2.13646841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195757381,[[4215.1,0.42671],[4214.7,0.3211],[4214.6,0.00285155],[4214.5,0.1093],[4214.2,1.06702]],[[4215.5,0.12582321],[4215.6,0.255],[4215.7,0.42666],[4216.0,4.36115701],[4219.4,1.8868142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195777493,[[4214.7,0.371],[4214.1,0.54281],[4213.6,0.00816354],[4213.3,1.06990135],[4213.0,1.17542]],[[4214.8,1.71901383],[4215.0,0.3759],[4215.5,2.04628057],[4215.9,2.12679667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195836851,[[4208.1,0.3144],[4208.0,0.12952004],[4207.5,1.19592],[4207.2,3.83720637],[4207.0,1.19603]],[[4208.7,1.0005],[4209.0,0.1296],[4209.1,4.07508201],[4209.7,34.203],[4209.9,1.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195864672,[[4208.8,0.3253],[4208.5,0.1272],[4208.4,0.42739],[4207.8,1.27511245],[4207.6,1.06869]],[[4208.9,1.0219],[4209.0,0.42734],[4209.1,3.64934793],[4209.5,0.0676463],[4209.7,1.06818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195892876,[[4206.8,0.3275],[4206.7,0.42756],[4206.6,0.00214548],[4206.5,0.1281],[4206.3,1.27511245]],[[4206.9,0.249],[4207.4,0.3249],[4207.6,4.11944559],[4207.9,1.06861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195946521,[[4205.2,0.75192549],[4205.1,0.42772],[4205.0,0.1237],[4204.6,1.06944],[4204.5,0.1272]],[[4205.3,0.24939486],[4205.7,3.97990023],[4205.8,0.42766],[4206.0,40.9261],[4206.6,35.29794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759195961121,[[4204.6,1.17915307],[4204.5,0.1351],[4204.0,1.20469],[4203.7,1.06967],[4203.5,1.41021245]],[[4204.7,0.247],[4204.9,3.65520023],[4205.3,0.42771],[4205.4,0.3247],[4205.5,0.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196016063,[[4204.3,0.7695],[4204.2,0.42781],[4204.0,0.1341],[4203.7,1.06967],[4203.5,0.1341]],[[4204.4,41.96721409],[4204.5,1.93143018],[4204.8,34.5569],[4204.9,0.42775],[4205.0,0.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196038978,[[4205.3,0.5303],[4205.2,0.42771],[4205.0,0.1268],[4204.5,0.13714742],[4204.4,1.0695]],[[4205.4,0.6792],[4205.6,0.42768],[4205.7,0.3253],[4205.8,4.12638678],[4206.0,0.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196070302,[[4207.5,1.31478],[4207.0,0.1322],[4206.7,1.06889],[4206.5,0.1322],[4206.4,1.06898]],[[4207.6,0.25721],[4208.0,0.42743],[4208.1,34.238],[4208.2,3.65476661],[4208.4,0.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196130636,[[4204.6,0.7643],[4204.5,0.56148],[4204.0,0.1274],[4203.8,1.06965],[4203.0,12.97072]],[[4204.7,0.6769184],[4205.0,4.55273395],[4205.1,0.3349],[4205.2,40.8],[4205.5,0.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196157754,[[4204.1,0.7643],[4204.0,0.55523],[4203.6,1.27511245],[4203.3,1.06977],[4203.1,1.06983]],[[4204.2,1.94439169],[4204.3,0.42781],[4204.6,0.3349],[4204.7,0.0017184],[4205.0,1.17065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196185087,[[4203.7,0.7479],[4203.6,0.42788],[4203.5,0.13659258],[4203.3,1.06977],[4203.1,1.07896218]],[[4203.8,1.75926218],[4204.2,0.3339],[4204.5,0.0679],[4205.5,3.95172952],[4205.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196240934,[[4204.7,1.17347],[4204.5,0.1234],[4204.4,0.00198177],[4204.1,1.07834364],[4203.8,2.34476245]],[[4204.8,1.84464364],[4205.1,0.67373],[4205.5,40.8677],[4205.7,1.0710508],[4208.2,4.24895031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196258749,[[4205.6,0.7458],[4205.5,0.55668],[4205.0,1.19275],[4204.7,2.34778171],[4204.6,0.245]],[[4205.7,0.0018708],[4206.0,0.246],[4206.1,0.3129],[4206.3,0.42761],[4206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196293780,[[4207.8,0.75303531],[4207.5,0.1344],[4207.0,0.1344],[4206.8,1.06888],[4206.5,1.20335]],[[4207.9,0.02410726],[4208.0,0.45644],[4208.6,40.8],[4208.7,1.06842],[4208.8,0.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196354118,[[4214.0,0.00300651],[4213.6,0.3315],[4213.5,0.124],[4213.0,0.124],[4212.8,0.42694]],[[4214.1,5.88000679],[4214.2,0.4268],[4214.3,0.245],[4214.4,3.65537966],[4214.5,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196383730,[[4214.0,0.88850651],[4213.5,0.128],[4213.0,1.19132],[4212.9,0.244],[4212.7,1.06739]],[[4214.1,1.24974053],[4214.2,0.67081],[4214.6,1.06692],[4214.8,1.68942099],[4215.0,5.27639985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196447684,[[4212.8,0.00281274],[4212.6,0.3119],[4212.5,0.42697],[4212.0,0.1329],[4211.9,1.07395886]],[[4212.9,2.59433383],[4213.0,0.53173],[4213.5,41.9349],[4213.6,0.18843996],[4214.6,3.1857351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196470601,[[4212.0,0.8743],[4211.9,0.42704],[4211.8,0.00289673],[4211.6,1.07395886],[4211.5,0.1329]],[[4212.1,2.02907379],[4212.3,0.427],[4212.5,0.3109],[4213.1,34.183],[4213.3,3.83064985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196499722,[[4206.1,0.7367],[4206.0,0.55033],[4205.6,1.06918],[4205.5,0.1227],[4205.3,1.06927]],[[4206.2,0.00199396],[4206.6,0.244],[4207.1,0.3232],[4207.5,1.17820618],[4207.7,34.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196564952,[[4202.9,5.7634],[4202.8,0.42796],[4202.5,0.1301],[4202.3,4.73001171],[4202.1,0.00238867]],[[4203.0,0.00265513],[4203.8,0.244],[4203.9,0.75426],[4204.2,3.65998171],[4204.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196589784,[[4202.6,0.7552],[4202.5,0.55199],[4202.1,1.07246867],[4201.5,0.1361],[4201.4,3.90398171]],[[4202.7,0.50680439],[4202.9,0.244],[4203.0,0.74479513],[4203.5,3.78498171],[4203.7,1.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196610410,[[4202.4,0.7384],[4202.1,0.43040867],[4202.0,0.1324],[4201.9,1.07923794],[4201.1,3.00217779]],[[4202.5,2.66855146],[4203.0,0.12795513],[4203.1,1.06986],[4203.5,0.125],[4203.6,0.18511777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196678260,[[4203.6,0.7605],[4203.5,0.55919],[4203.1,1.06981],[4203.0,1.20685034],[4202.8,2.75772779]],[[4203.7,2.36166549],[4203.8,0.42786],[4203.9,0.244],[4204.0,0.1251],[4204.2,1.07885034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196713690,[[4200.9,1.20125],[4200.7,1.07885034],[4200.5,0.1249],[4200.3,1.07054],[4200.0,0.37142068]],[[4201.0,0.00193865],[4201.4,1.32285034],[4201.6,0.42809],[4201.7,0.3251],[4202.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196738294,[[4197.9,0.77876379],[4197.8,0.42846],[4197.5,0.1318],[4197.1,1.07135],[4197.0,0.1318]],[[4198.0,0.00287459],[4198.4,0.245],[4198.5,0.42841],[4198.7,0.3302],[4199.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196785231,[[4200.0,0.8813],[4199.9,0.42825],[4199.5,0.1293],[4199.2,1.07082],[4199.0,0.1293]],[[4200.1,0.0024767],[4200.8,0.3298],[4200.9,4.13693949],[4202.8,2.381],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196824445,[[4200.5,0.00285329],[4200.0,0.3153],[4199.5,0.1253],[4199.0,1.81314779],[4198.7,3.66313426]],[[4200.6,6.48235419],[4200.7,3.66313426],[4201.0,0.126],[4201.4,34.273],[4202.7,2.95648674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196884692,[[4197.9,0.25233156],[4197.7,0.42848],[4197.5,0.1982],[4197.0,0.1316],[4196.9,1.07141]],[[4198.0,0.88263363],[4198.2,0.42844],[4198.5,0.1343],[4198.8,0.244],[4198.9,4.13018207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196916905,[[4198.4,0.6493],[4198.3,0.42842],[4197.9,0.02623156],[4197.8,1.07119],[4197.5,1.07127]],[[4198.5,0.4427],[4198.9,0.42837],[4199.0,0.1275],[4199.1,0.244],[4199.7,1.07074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196944809,[[4200.3,4.73260953],[4199.9,3.00149779],[4199.6,2.95719893],[4199.5,0.068],[4199.4,2.10980974]],[[4200.4,0.00202001],[4200.6,0.3172],[4201.0,0.1275],[4201.1,0.42814],[4201.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759196999760,[[4202.9,0.5198],[4202.5,0.1237],[4202.4,0.428],[4202.0,0.1229],[4201.7,1.07019]],[[4203.0,1.76328941],[4203.4,1.06977],[4203.5,0.0886],[4203.7,34.265],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197028996,[[4202.5,0.00190271],[4202.1,0.3293],[4202.0,0.1349],[4201.5,0.1349],[4201.0,0.123]],[[4202.6,1.74483925],[4203.0,1.25634253],[4203.1,4.12713065],[4203.4,40.8],[4203.5,3.27669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197048823,[[4201.0,0.8775],[4200.7,0.0021326],[4200.6,0.42818],[4200.5,0.123],[4200.0,3.78840095]],[[4201.1,0.89144],[4201.7,1.22781],[4201.9,3.66540095],[4202.0,35.53069791],[4242.8,15.2774347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197098252,[[4200.7,0.7507326],[4200.5,0.1314],[4200.0,0.1276],[4199.6,1.08089122],[4199.5,0.1276]],[[4200.8,1.35270855],[4201.2,1.07034],[4201.3,1.0703],[4201.5,0.0701],[4202.0,23.51455624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197152488,[[4200.1,0.7569],[4200.0,0.55415],[4199.5,0.136],[4199.3,1.0708],[4199.0,1.20688]],[[4200.2,2.19166712],[4200.6,0.0359],[4200.9,34.29],[4201.0,40.8],[4201.3,1.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197217144,[[4193.6,1.1687],[4193.5,0.1231],[4193.2,0.00308734],[4193.0,0.1231],[4192.9,0.02385013]],[[4193.7,0.7647],[4194.0,0.1244],[4194.1,3.67644512],[4194.3,0.00206922],[4195.1,1.26149814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197247067,[[4193.2,0.76758734],[4193.1,0.42895],[4193.0,0.1269],[4192.9,0.02385013],[4192.8,1.07246]],[[4193.3,0.76463212],[4193.5,0.248],[4193.6,0.3101],[4193.7,1.27595285],[4194.3,0.00206922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197268685,[[4193.8,0.42887],[4193.5,0.4542],[4193.1,1.07238],[4193.0,0.3729],[4192.9,0.02385013]],[[4193.9,2.48383285],[4194.0,0.1332],[4194.2,0.247],[4194.3,0.00206922],[4195.8,2.29793938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197314122,[[4195.2,0.4498],[4195.1,1.07187],[4195.0,1.21677935],[4194.9,0.00267167],[4194.8,1.07195]],[[4195.9,0.3283],[4196.0,0.1237],[4196.5,0.1237],[4197.1,43.78093041],[4197.5,12.95287624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197374360,[[4198.3,0.00300687],[4198.1,0.42844],[4197.8,0.3156],[4197.6,0.244],[4197.5,0.1304]],[[4198.4,0.75958979],[4198.5,0.56121],[4198.6,0.084],[4199.2,1.07085],[4199.5,42.00357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197395274,[[4195.8,0.5438],[4195.7,0.42868],[4195.5,0.1355],[4195.3,1.27363845],[4195.0,0.3645]],[[4195.9,0.5405],[4196.0,0.1247],[4196.2,0.42865],[4196.4,0.244],[4196.5,1.39833845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197485029,[[4195.5,0.7587],[4195.4,0.42872],[4195.0,0.1344],[4194.9,1.07193],[4194.8,1.27461068]],[[4195.6,1.52133849],[4195.7,0.42869],[4195.8,1.27461068],[4196.0,0.132],[4196.1,1.07163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197510160,[[4197.2,0.75047563],[4197.1,0.42854],[4196.5,1.40861068],[4196.4,1.31454],[4196.2,0.20124777]],[[4197.3,0.76142858],[4197.5,0.1268],[4197.6,1.27461068],[4197.7,0.42849],[4197.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197567803,[[4205.3,1.82324796],[4205.2,0.42771],[4205.1,0.19721593],[4205.0,0.3711],[4204.8,1.0694]],[[4205.4,0.2257],[4206.0,0.1293],[4206.4,42.12484796],[4206.5,0.16649681],[4207.5,1.06873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197613432,[[4203.3,0.5282],[4203.0,0.1357],[4202.7,0.42796],[4202.5,1.40698395],[4202.3,0.243]],[[4203.4,1.0124],[4203.5,0.42789],[4203.6,1.26896125],[4203.9,1.07226931],[4204.0,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197635449,[[4203.6,0.727],[4203.5,0.1343],[4203.0,0.56223],[4202.8,1.26896125],[4202.6,0.243]],[[4203.7,0.9916],[4203.8,0.42786],[4203.9,1.27158056],[4204.2,1.06956],[4204.5,1.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197701485,[[4202.7,0.7323],[4202.5,0.56369],[4202.2,1.07995222],[4202.0,0.1357],[4201.6,1.0702]],[[4202.8,0.468],[4202.9,0.42796],[4203.0,1.07995222],[4203.1,0.3302],[4203.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197738492,[[4202.8,0.532],[4202.5,0.123],[4202.3,0.42801],[4202.1,1.26964019],[4202.0,0.1357]],[[4202.9,0.42796],[4203.0,0.242],[4203.4,1.26964019],[4203.5,0.3155],[4203.6,1.06972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197790338,[[4206.3,1.82334222],[4206.2,0.42761],[4206.0,0.1317],[4205.8,0.242],[4205.6,1.27443074]],[[4206.4,0.00239292],[4206.5,0.66959],[4207.1,0.1804],[4207.3,1.07744222],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197837955,[[4208.9,0.55205994],[4208.5,0.1295],[4208.2,1.2727139],[4208.0,0.1295],[4207.0,0.1246]],[[4209.0,0.6457508],[4209.1,0.42732],[4209.2,1.07744222],[4209.4,1.07744222],[4209.6,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197860987,[[4208.0,0.88616009],[4207.5,0.1295],[4207.4,1.69440887],[4207.0,1.3973139],[4206.8,0.242]],[[4208.1,1.60852653],[4208.3,1.26691887],[4208.4,0.207],[4208.6,1.06843],[4208.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197925337,[[4208.3,0.7479],[4208.0,0.12906009],[4207.9,0.42744],[4207.8,1.07586666],[4207.5,1.4018139]],[[4208.4,0.8552],[4208.6,1.31686666],[4208.8,1.06839],[4208.9,0.2069],[4209.1,1.06834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759197963057,[[4208.0,0.00216009],[4207.6,0.3308],[4207.5,0.1319],[4207.0,0.55483],[4206.6,2.53997549]],[[4208.1,1.78698043],[4208.2,1.26726159],[4208.5,40.8],[4208.6,1.06844],[4209.0,48.16376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198025804,[[4207.0,6.07148972],[4206.9,0.42754],[4206.8,2.78843339],[4206.7,0.241],[4206.6,1.06891]],[[4207.1,0.00219225],[4207.7,0.3156],[4207.8,0.068],[4208.0,1.63237025],[4208.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198065225,[[4207.6,0.753],[4207.5,0.123],[4207.4,0.42749],[4207.1,1.07874059],[4207.0,0.123]],[[4207.7,2.29110025],[4208.2,1.07098613],[4208.5,1.19638],[4208.8,0.18876573],[4209.5,10.94156436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198104961,[[4206.3,2.0173371],[4206.2,0.42761],[4206.1,1.26788646],[4206.0,0.12584696],[4205.4,1.26313992]],[[4206.4,0.86869],[4206.8,0.73243258],[4207.0,1.39938646],[4207.1,1.06884],[4207.3,1.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198132685,[[4206.5,2.2331171],[4206.2,1.26788646],[4206.0,1.8372501],[4205.5,1.19222],[4205.1,5.09236364]],[[4206.6,0.7523],[4206.8,0.42755],[4207.0,1.39568646],[4207.2,0.241],[4207.3,1.06877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198184311,[[4210.0,0.7697],[4209.8,0.42725],[4209.5,0.1275],[4209.4,1.07938686],[4209.1,1.2809371]],[[4210.1,1.16672],[4210.2,1.07706126],[4210.3,0.14260462],[4210.8,1.06788],[4211.1,1.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198249963,[[4206.5,0.7516],[4206.1,5.00176102],[4206.0,0.133],[4205.7,2.54765185],[4205.6,0.42767]],[[4206.6,1.16468],[4206.8,1.26671475],[4207.0,0.1287],[4207.1,1.06883],[4207.8,1.70091225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198325218,[[4203.4,0.00250484],[4203.3,0.42791],[4203.1,0.3331],[4202.9,0.02379338],[4202.6,2.3508971]],[[4203.5,0.8734],[4203.6,0.66788],[4203.7,1.26986141],[4204.0,0.1306],[4204.2,1.06956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198354727,[[4201.1,0.97153],[4200.5,1.20587],[4200.3,2.34283781],[4200.0,1.4069371],[4199.8,0.241]],[[4201.2,0.7569],[4201.3,1.26986141],[4201.5,0.5617003],[4202.5,0.1251],[4202.6,1.06998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198375752,[[4201.2,0.7514],[4201.1,0.42813],[4201.0,0.1287],[4200.9,1.28385955],[4200.6,1.07047]],[[4201.3,0.5323],[4201.4,0.241],[4201.5,1.27286171],[4201.7,0.42808],[4202.4,1.26986141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198432110,[[4201.9,1.80329228],[4201.5,0.3687],[4201.4,2.79114436],[4200.6,1.07045],[4199.3,10.70797]],[[4202.0,0.8795],[4202.1,0.42803],[4202.4,1.31933163],[4202.5,0.1244],[4202.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198486542,[[4201.8,0.42806],[4201.7,1.28229228],[4201.3,1.95181273],[4201.2,1.2714009],[4201.1,0.2973]],[[4201.9,0.7819],[4202.0,0.1325],[4202.2,1.6994309],[4202.5,0.1295],[4203.6,1.06972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198506554,[[4202.9,0.85554946],[4202.7,1.2714009],[4202.6,1.57913512],[4202.3,0.24],[4202.1,2.97139884]],[[4203.0,0.8531],[4203.3,0.42792],[4203.5,0.1282],[4203.7,0.24],[4203.8,1.27362942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198593525,[[4209.1,2.42019955],[4209.0,0.1950768],[4208.8,0.24],[4208.5,1.16586],[4208.4,1.27614116]],[[4209.2,0.34006901],[4210.0,0.55134],[4210.5,1.20236],[4210.6,35.48145829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198615656,[[4207.0,0.73541691],[4206.9,0.42754],[4206.8,1.2780566],[4206.6,0.24],[4206.5,0.18963345]],[[4207.1,0.7635],[4207.5,0.1348],[4208.0,0.1348],[4208.1,2.33603829],[4208.4,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198643961,[[4202.9,0.45184319],[4202.8,0.42796],[4202.5,1.06999],[4202.2,1.07006],[4202.1,3.66009911]],[[4203.0,0.90059898],[4203.5,0.5627],[4203.8,3.004],[4204.3,3.66009911],[4204.4,35.31952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198715701,[[4198.1,0.42844],[4197.9,0.02382172],[4197.8,1.28239852],[4197.5,0.3139],[4197.4,1.89950091]],[[4198.2,0.7575],[4198.5,0.1269],[4198.7,0.42838],[4199.0,0.1269],[4199.1,4.132555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198739325,[[4198.9,0.87206],[4198.8,2.35332852],[4198.6,0.3164],[4198.5,1.17419],[4198.2,0.241]],[[4199.0,0.5648],[4199.5,0.1269],[4200.0,0.79615],[4200.5,1.20071],[4200.7,4.32434163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198772847,[[4199.7,0.2068],[4199.2,1.3977348],[4199.0,2.35325852],[4198.7,1.07093],[4198.5,2.06506469]],[[4199.9,1.8316348],[4200.0,0.1269],[4200.9,2.76582421],[4201.1,35.35736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198833897,[[4204.4,1.17434102],[4204.2,1.51151616],[4204.0,1.26005378],[4203.7,1.06968],[4203.4,1.276239]],[[4204.5,0.34089845],[4205.2,0.42772],[4205.4,0.241],[4205.9,1.06913],[4206.0,35.65561616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198864231,[[4203.7,0.241]],[[4204.5,1.40336958],[4204.6,0.42779],[4204.9,1.2690447],[4205.0,1.19648],[4205.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198890048,[[4201.5,1.17602928],[4201.3,1.07962413],[4201.0,1.07037],[4200.9,0.241],[4200.7,2.346679]],[[4201.6,0.7385],[4202.0,0.1299],[4202.2,0.241],[4202.4,1.07962413],[4202.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198965416,[[4204.3,0.4278],[4203.9,1.26970768],[4203.8,0.241],[4203.7,1.06968],[4203.6,1.27980012]],[[4204.4,0.7594],[4204.5,0.12629845],[4204.7,0.42777],[4204.8,1.26970768],[4205.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759198998732,[[4207.2,1.18221],[4207.1,1.26970768],[4206.8,0.241],[4206.5,0.1],[4206.4,1.27701517]],[[4207.3,0.5622396],[4207.5,0.1283],[4207.9,0.44945],[4208.0,0.1283],[4208.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199044478,[[4205.5,1.27701517],[4205.3,0.00274691],[4205.0,2.02118689],[4204.9,2.13976591],[4204.7,1.07741975]],[[4205.6,0.3239],[4205.7,0.4251],[4206.0,0.1349],[4206.2,6.07741975],[4206.5,0.57027607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199085516,[[4202.2,0.64632],[4201.6,2.66223517],[4201.4,0.242],[4201.1,5.82965273],[4201.0,0.1055]],[[4202.3,0.757],[4202.4,0.00180698],[4202.5,0.124],[4202.8,0.42797],[4203.0,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199122257,[[4202.3,1.17261],[4201.9,2.14951923],[4201.8,1.28396492],[4201.7,1.07018],[4201.4,1.70268689]],[[4202.4,0.45840698],[4202.5,1.20338923],[4203.0,0.1316],[4203.4,0.42791],[4203.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199193706,[[4202.3,0.85471],[4202.2,1.27980306],[4202.0,0.3101],[4201.9,1.31114],[4201.7,1.70268689]],[[4202.4,0.76110698],[4202.5,1.39447068],[4203.0,0.3693],[4203.1,0.42794],[4204.0,34.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199221137,[[4202.3,1.16191],[4202.2,1.27980306],[4201.9,0.241],[4201.8,4.04352757],[4199.5,5.56339138]],[[4202.4,0.76450698],[4202.5,0.1355],[4202.8,0.241],[4202.9,1.27067068],[4203.0,41.35625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199305591,[[4203.9,0.00262026],[4203.6,0.42788],[4203.3,1.28096092],[4202.9,2.01805614],[4202.8,0.241]],[[4204.0,2.62683516],[4204.1,0.66884],[4204.4,1.06952],[4204.5,0.13759809],[4205.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199341231,[[4198.9,0.63556],[4198.7,0.00263403],[4198.5,1.3957],[4198.2,2.58187486],[4197.9,1.30478264]],[[4199.0,0.8963],[4199.2,1.26981486],[4199.5,0.3741],[4199.7,0.42829],[4200.4,1.07054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199394066,[[4198.8,2.15597611],[4198.7,0.00263403],[4198.5,0.3194],[4198.4,1.71282185],[4198.2,1.07108]],[[4198.9,1.0168],[4199.0,1.63897552],[4199.5,0.1331],[4199.6,40.8],[4199.8,1.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199468218,[[4198.7,0.21763403],[4197.9,2.57903348],[4197.7,1.26646816]],[[4198.8,0.9739],[4198.9,0.42836],[4199.0,1.39616516],[4199.4,1.0708],[4199.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199489535,[[4200.4,1.1832],[4200.0,0.1352],[4199.9,1.08037483],[4199.8,1.07067],[4199.6,1.71281141]],[[4200.5,0.7437],[4200.6,1.32037483],[4200.8,0.42817],[4201.0,0.1235],[4201.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199518452,[[4200.6,0.64359],[4200.4,1.6234466],[4200.0,3.15863697],[4199.6,1.07073],[4199.1,2.14169]],[[4200.7,1.83557483],[4200.8,0.42817],[4201.0,0.1236],[4201.1,0.229],[4201.5,1.20731789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199620932,[[4198.2,0.74811415],[4198.0,0.55305],[4197.9,0.02382172],[4197.7,1.0814086],[4197.3,1.25808627]],[[4198.3,2.0933086],[4198.4,0.42842],[4198.5,0.1335],[4198.9,1.07091],[4199.0,1.2149086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199645354,[[4198.3,2.25840027],[4198.2,0.00271415],[4198.0,0.1246],[4197.9,0.02382172],[4197.8,2.79065875]],[[4198.4,0.7595],[4198.5,0.8027],[4198.6,1.0814086],[4199.0,1.2157086],[4199.1,1.07087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199705475,[[4200.3,1.18402],[4200.0,1.41520838],[4199.7,1.3107],[4199.5,1.843701]],[[4200.4,1.51326968],[4200.8,40.8],[4201.4,1.07027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199772735,[[4199.6,0.7851],[4199.5,0.5541],[4199.1,0.00199822],[4199.0,1.20593786],[4198.4,1.90710413]],[[4199.7,1.0059],[4199.9,1.08013786],[4200.0,0.56005],[4200.4,40.8],[4201.6,3.22058786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199801960,[[4201.8,1.15496],[4201.7,1.27090778],[4201.5,0.1234],[4201.4,0.24],[4201.3,1.28292192]],[[4201.9,0.00234134],[4202.5,0.3231],[4202.7,0.036],[4202.9,1.27090778],[4203.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199887123,[[4200.6,0.315],[4200.3,2.35936182],[4200.1,0.24268485],[4199.9,1.07064],[4199.8,1.712601]],[[4201.0,2.19437213],[4201.1,0.42814],[4201.5,0.1329],[4201.6,1.08057213],[4201.9,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199906925,[[4201.3,0.5579],[4201.1,1.27878969],[4201.0,0.1241],[4200.9,1.08057213],[4200.8,0.239]],[[4201.4,0.7469],[4202.0,1.45357213],[4202.4,40.8],[4202.5,1.20292],[4203.1,35.34187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759199951655,[[4203.8,0.74319288],[4203.6,0.42788],[4203.5,0.1277],[4203.0,2.67704302],[4202.4,1.07003]],[[4203.9,0.55898697],[4204.2,0.239],[4204.5,42.20775988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200023422,[[4205.7,0.7648],[4205.6,0.42768],[4205.5,1.20764898],[4205.2,4.48402882],[4205.0,0.3625]],[[4205.8,0.9979],[4205.9,0.42766],[4206.0,1.20858297],[4206.2,3.2078],[4206.4,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200061443,[[4207.5,0.90675723],[4207.1,0.42753],[4207.0,1.39507402],[4206.8,0.239],[4206.7,3.2078]],[[4207.6,0.75944183],[4207.7,0.42748],[4207.9,0.022],[4208.0,44.1304],[4208.1,1.26867402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200093870,[[4208.3,1.18451],[4208.0,0.1299],[4207.9,1.26867402],[4207.6,1.0687],[4207.5,0.37165723]],[[4208.4,1.0017],[4208.5,3.337],[4208.9,1.27166027],[4209.3,1.0683],[4209.6,34.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200169023,[[4205.1,0.77449339],[4205.0,0.42775],[4204.9,4.48222186],[4204.7,1.26873689],[4204.5,0.1336]],[[4205.2,1.00583963],[4205.5,0.1289],[4205.9,3.2078],[4206.1,43.804],[5471.7,8.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200208254,[[4205.1,0.00299339],[4204.8,3.63557],[4204.4,0.3175],[4204.3,1.27653241],[4203.3,2.13963]],[[4205.2,1.26264457],[4205.3,3.87454],[4205.4,1.26873689],[4205.5,0.12519098],[4206.2,41.86912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200243967,[[4205.1,0.34139339],[4205.0,1.27653241],[4204.9,3.2078],[4204.6,1.07826854],[4204.5,1.839501]],[[4205.4,0.3358],[4205.5,0.37109098],[4205.6,1.07826854],[4205.8,3.2078],[4206.0,40.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200315032,[[4207.5,0.7255],[4207.3,0.42751],[4207.1,1.26920379],[4207.0,3.5821],[4206.2,1.06907]],[[4207.6,0.74811974],[4207.7,0.42748],[4208.0,3.5709],[4208.2,42.06920379],[4208.5,1.19161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200348161,[[4204.9,0.76721503],[4204.8,1.07800175],[4204.5,0.1291],[4204.4,3.2078],[4204.3,1.06957]],[[4205.0,0.24],[4205.4,1.82112175],[4205.5,3.3364],[4206.1,34.235],[4206.4,2.96066145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200422926,[[4205.2,0.7465],[4205.1,1.70761223],[4205.0,1.39739273],[4204.9,3.2078],[4204.7,1.06945]],[[4205.3,1.47878102],[4205.4,0.42772],[4205.8,3.2078],[4205.9,1.26869273],[4206.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200462352,[[4205.5,4.3994],[4205.1,1.26869273],[4205.0,2.71504223],[4204.8,1.25894855],[4204.6,1.712601]],[[4205.6,0.7514],[4206.0,0.1319],[4206.1,0.24298682],[4206.3,4.47649273],[4214.4,13.69200192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200499390,[[4209.9,2.48347347],[4209.5,3.3347],[4209.4,1.07771347],[4209.3,2.1366],[4209.0,12.94557]],[[4210.0,0.00237453],[4210.3,0.3186],[4210.6,5.24899588],[4210.7,3.2078],[4210.8,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200560244,[[4212.1,1.16651],[4211.8,3.2078],[4211.6,1.30667],[4211.5,2.47638036],[4210.1,13.86266999]],[[4212.2,0.7669],[4212.4,0.25738788],[4212.5,1.82011318],[4213.1,4.27512],[4213.6,1.71150024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200597061,[[4201.8,0.99757],[4201.7,5.0],[4201.6,3.2078],[4201.5,0.0024871],[4201.4,1.07028]],[[4201.9,0.64196158],[4202.1,3.2078],[4202.2,0.3083],[4202.3,0.255],[4202.5,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200615776,[[4199.2,40.72134436],[4198.9,0.00304891],[4198.8,1.07095],[4198.7,3.2078],[4198.6,0.3218]],[[4199.3,1.53746574],[4199.5,3.78676005],[4199.7,0.00210974],[4199.8,3.2078],[4200.0,0.55276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200692829,[[4199.7,0.3183],[4199.5,0.1253],[4199.3,0.47444509],[4199.0,0.134],[4198.9,0.00304891]],[[4199.8,4.41925246],[4199.9,4.13269732],[4200.2,1.0706],[4200.4,40.8],[4200.5,1.07290719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200743477,[[4201.2,0.7393],[4201.1,0.42814],[4201.0,0.1289],[4200.8,1.08034621],[4200.6,1.07048]],[[4201.3,0.78118666],[4201.7,34.279],[4201.8,3.2078],[4202.1,40.8],[4202.2,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200804914,[[4206.8,0.7515],[4206.6,3.2078],[4206.5,0.1362],[4206.4,0.4276],[4206.3,0.47542366]],[[4206.9,0.24758686],[4207.0,0.42755],[4207.5,79.32754],[4207.6,4.12283219],[4207.9,1.09063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200842443,[[4204.5,0.3481],[4203.8,0.42786],[4203.7,3.2078],[4203.5,0.1253],[4203.2,1.07763156]],[[4204.6,2.53303891],[4204.8,40.8],[4204.9,3.2892],[4205.1,1.06935],[4205.5,1.06925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200872266,[[4202.6,0.54642817],[4202.5,0.1253],[4202.4,0.47548562],[4202.2,3.2078],[4202.0,0.1253]],[[4202.7,1.45351836],[4202.9,42.95526312],[4203.0,0.0811],[4203.1,1.06987],[4203.2,4.9057186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759200965846,[[4202.0,3.2078],[4201.7,0.42807],[4201.5,0.5747846],[4201.0,0.1253],[4200.9,2.77517716]],[[4202.1,1.0006],[4202.2,0.42803],[4202.3,1.07953495],[4202.5,0.1256],[4202.6,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201028594,[[4200.5,0.00202058],[4200.1,0.76744],[4199.5,0.1282],[4199.2,1.29183],[4170.7,11.9647511]],[[4200.6,9.7473039],[4200.7,2.97116176],[4200.9,40.8],[4201.0,0.1309],[4201.1,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201038505,[[4200.6,0.7545],[4200.5,3.76882058],[4200.1,1.07061],[4200.0,0.1308],[4199.9,0.243]],[[4200.7,0.243],[4200.8,1.27149088],[4201.2,0.3261],[4201.7,3.2078],[4202.2,1.6979186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201142685,[[4201.5,0.7559],[4201.4,0.6701],[4201.0,3.3433],[4200.8,2.34139739],[3580.5,0.69687421]],[[4201.6,0.77736282],[4201.9,4.90684739],[4202.0,0.373],[4202.4,1.07003],[4203.1,2.13969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201168005,[[4200.6,0.7568],[4200.5,3.34532058],[4200.1,1.94677716],[4200.0,1.40018739],[4199.9,1.26358026]],[[4200.7,0.7309],[4201.0,0.1257],[4201.2,1.51298739],[4201.4,3.2078],[4201.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201251068,[[4199.1,0.7504],[4199.0,0.1323],[4198.6,3.2078],[4198.4,1.08041141],[4198.3,1.70950464]],[[4199.2,1.51853416],[4199.3,0.42833],[4199.5,3.3362],[4200.0,1.19904],[4200.3,2.15098141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201257578,[[4198.0,0.53638682],[4197.9,0.45228172],[4197.5,0.59973305],[4197.4,4.27908],[4197.2,1.08041141]],[[4198.1,1.83411141],[4198.2,0.241],[4198.3,3.2078],[4198.5,0.55871156],[4200.3,4.94749452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201314015,[[4201.6,0.0030295],[4201.2,3.2078],[4201.1,0.42814],[4201.0,0.1318],[4200.5,1.40501948]],[[4201.7,2.2633953],[4202.0,0.55315],[4202.3,3.2078],[4202.4,35.56621948],[4202.8,1.06994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201388972,[[4204.3,1.18831],[4204.0,1.40403188],[4203.8,1.55490199],[4203.6,3.2078],[4203.5,2.90932464]],[[4204.4,4.18305585],[4204.6,0.42779],[4204.7,0.3406],[4204.9,0.01045362],[4205.2,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201434195,[[4204.3,0.5279],[4204.0,0.13637414],[4203.9,3.2078],[4203.8,0.72523199],[4203.1,1.06984]],[[4204.4,1.5275863],[4204.5,0.4278],[4204.8,4.47715774],[4204.9,1.07986362],[4205.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201494643,[[4201.9,1.18675],[4201.7,0.42593856],[4201.5,5.72462967],[4201.0,0.1269],[4200.6,11.17276054]],[[4202.0,0.4422],[4202.2,1.07969967],[4202.3,0.99332],[4202.5,3.3384883],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201555787,[[4203.0,4.96149427],[4202.7,1.70680258],[4202.5,0.1274],[4202.4,1.27136432],[4202.3,1.07004]],[[4203.1,0.00294294],[4203.6,2.03605432],[4203.7,3.2078],[4204.6,1.70846229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201581108,[[4203.0,4.54444427],[4202.9,1.50698836],[4202.8,0.24],[4202.6,1.06996],[4202.5,0.1229]],[[4203.1,0.00294294],[4203.5,1.41132836],[4203.6,0.66789],[4203.7,3.2078],[4204.1,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201678576,[[4201.7,0.2187],[4201.6,0.42812],[4201.5,0.40137079],[4201.3,1.07037],[4201.2,3.2078]],[[4201.8,0.4302],[4201.9,1.51085498],[4202.0,0.1324],[4202.1,0.42807],[4202.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201736330,[[4199.7,0.78112783],[4199.6,0.42832],[4199.5,0.1283],[4199.2,3.64978591],[4199.0,0.1305]],[[4199.8,1.54202359],[4199.9,0.42829],[4200.1,3.2078],[4201.1,1.70846229],[4201.6,13.91911986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201794169,[[4198.4,0.76232691],[4198.1,0.42847],[4197.9,0.46342573],[4197.8,3.2078],[4197.5,2.66707986]],[[4198.5,2.68814717],[4198.6,3.2078],[4199.0,0.1331],[4199.1,40.8],[4199.2,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201803972,[[4197.1,1.19659497],[4196.9,0.42859],[4196.7,3.2078],[4196.5,1.40260717],[4195.7,1.3078]],[[4197.2,0.45038089],[4197.5,1.58440717],[4197.6,3.2078],[4197.8,40.8],[4199.5,2.46411961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201885227,[[4192.9,0.36709538],[4192.6,0.46885245],[4192.5,0.13],[4192.1,3.2078],[4192.0,0.13]],[[4193.0,0.99294124],[4193.2,3.2078],[4193.5,0.1268],[4193.9,1.27466342],[4194.2,2.96337458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201905149,[[4190.7,0.00187984],[4190.3,0.42926],[4190.2,3.67735053],[4190.1,0.3411],[4189.5,1.64906342]],[[4190.8,1.01767903],[4190.9,1.70388342],[4191.0,3.3364],[4191.7,1.93913693],[4191.9,1.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759201997026,[[4194.9,0.9761],[4194.5,1.20419],[4194.4,0.4745378],[4194.2,1.31517],[4194.1,4.48315595]],[[4195.0,0.4185],[4195.2,0.243],[4195.3,4.48315595],[4195.9,0.1879559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202018035,[[4194.9,1.1993],[4194.5,4.41199],[4194.4,0.4745378],[4194.3,0.242],[4194.2,1.07217]],[[4195.0,3.21290654],[4195.1,0.242],[4195.4,6.68760935],[4196.3,41.22866],[4196.5,1.84106229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202117622,[[4196.5,5.88972573],[4196.4,0.42866],[4196.1,3.2078],[4196.0,1.68165024],[4195.9,1.27431671]],[[4196.6,0.241],[4197.4,3.2078],[4197.6,40.8018447],[4197.7,0.42854],[4197.9,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202162035,[[4200.3,0.74503151],[4200.2,0.42828],[4200.1,0.70842549],[4200.0,0.1252],[4199.9,3.2078]],[[4200.4,0.51539554],[4200.7,1.27189869],[4200.8,0.42822],[4200.9,3.4488],[4201.5,35.36837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202187450,[[4200.3,0.44783151],[4200.2,0.66927],[4200.1,0.46742549],[4200.0,1.20577896],[4199.9,4.27857]],[[4200.4,7.36e-06],[4200.6,1.08057896],[4200.9,0.241],[4201.1,0.42816],[4201.2,0.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202225387,[[4202.2,0.3218],[4202.0,0.61588198],[4201.8,0.42805],[4201.7,3.2078],[4201.4,0.241]],[[4202.3,2.32449896],[4202.8,0.00181353],[4202.9,41.90257896],[4203.0,4.35235],[4203.5,1.06974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202281030,[[4202.0,1.36391797],[4201.5,0.1315],[4201.4,3.2078],[4201.3,0.241],[4200.4,2.063]],[[4202.1,0.4471],[4202.2,0.42802],[4202.3,0.241],[4202.5,0.1542],[4202.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202317960,[[4204.2,0.00180229],[4203.9,0.48015948],[4203.8,0.3201],[4203.7,3.2078],[4203.5,0.1341]],[[4204.3,2.07257124],[4204.4,0.4278],[4204.5,0.1231],[4204.7,3.2078],[4204.9,40.81045362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202406248,[[4203.5,0.8817],[4203.1,3.2078],[4203.0,0.1312],[4202.9,0.4850134],[4202.8,1.26892124]],[[4203.6,41.53751429],[4203.8,0.42786],[4203.9,3.2078],[4204.5,35.31248],[4204.8,1.06941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202426665,[[4203.2,0.3385],[4203.0,0.1312],[4202.9,3.6928134],[4202.5,0.1237],[4202.2,0.42801]],[[4203.3,43.04965166],[4203.7,1.06969],[4203.9,3.2078],[4204.2,2.14848507],[4205.3,2.98766358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202467189,[[4202.9,1.23668877],[4202.8,3.63575],[4202.5,0.1237],[4202.1,1.07008],[4201.1,12.84384]],[[4203.0,1.82174166],[4203.2,0.42792],[4203.4,44.0078],[4203.6,34.263],[4203.9,2.77688633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202568484,[[4203.6,1.20135591],[4203.5,0.1359],[4203.3,0.4279],[4203.2,3.2078],[4203.1,0.24]],[[4203.7,2.08015685],[4203.8,0.42786],[4204.0,0.1257],[4204.1,34.262],[4204.2,2.14890685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202608613,[[4202.1,0.3387],[4202.0,0.00213276],[4201.8,3.2078],[4201.5,0.1238],[4201.4,0.4281]],[[4202.2,2.67504342],[4202.5,0.1249],[4202.6,1.06998],[4202.8,3.2078],[4202.9,1.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202661850,[[4201.3,8.96298627],[4201.2,0.66812],[4201.0,0.1358],[4200.9,1.07039],[4200.8,1.72504141]],[[4201.4,0.00263948],[4201.8,1.27052342],[4201.9,0.66806],[4202.3,0.3303],[4202.8,2.77716633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202776443,[[4202.3,1.12818197],[4202.1,0.42803],[4202.0,0.1235],[4201.9,3.2078],[4201.7,0.239]],[[4202.4,1.01370861],[4202.5,4.90746203],[4202.9,40.8],[4203.0,0.0885],[4203.2,2.93358332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202814773,[[4203.7,0.59480567],[4203.4,0.4279],[4203.2,3.2078],[4203.1,0.239],[4203.0,0.1281]],[[4203.8,0.75346589],[4203.9,1.50749687],[4204.0,0.3733],[4204.2,1.07963687],[4204.6,4.27727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202856496,[[4203.7,1.01700567],[4203.5,0.55649],[4203.2,3.2078],[4203.1,1.28158721],[4202.8,1.0699]],[[4203.8,2.44254184],[4203.9,0.42786],[4204.6,4.27729],[4204.8,1.06942],[4281.1,21.2186593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759202964172,[[4202.8,2.5531534],[4202.6,4.49197831],[4202.5,0.1299],[4202.4,0.239],[4202.3,2.3276682]],[[4202.9,0.73111899],[4203.3,0.3078],[4203.4,1.50746069],[4203.5,3.2078],[4203.8,0.00256589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203027532,[[4204.3,0.75526115],[4204.2,0.42782],[4204.0,0.1335],[4203.9,0.239],[4203.8,1.28238067]],[[4204.4,1.15674561],[4204.6,4.80815037],[4204.9,0.01045362],[4205.7,37.22555986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203113983,[[4204.2,0.75509231],[4204.0,0.129],[4203.9,0.66685],[4203.8,0.29696555],[4203.5,1.39931211]],[[4204.3,0.76552609],[4204.4,3.63561],[4204.6,1.27031211],[4204.7,0.239],[4204.9,0.01045362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203149221,[[4201.5,0.75377742],[4201.0,0.1238],[4200.8,0.42817],[4200.7,3.2078],[4200.4,1.27031211]],[[4201.6,43.48770211],[4201.8,3.2078],[4202.0,1.19715],[4202.1,1.0701],[4203.0,3.97983633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203190154,[[4202.2,3.9642],[4202.1,0.28494003],[4202.0,0.133],[4201.7,1.08022559],[4201.6,1.71012268]],[[4202.3,2.18954559],[4202.6,0.3141],[4202.7,40.8],[4202.8,4.27773],[4203.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203289629,[[4201.5,0.45237742],[4201.1,3.49367212],[4200.6,0.42819],[4200.5,1.41347545],[4199.9,1.07066]],[[4201.6,43.03664494],[4201.7,1.07984128],[4201.8,3.2078],[4202.0,1.07013],[4202.5,2.14003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203326958,[[4200.9,0.74280742],[4200.7,0.28150555],[4200.5,0.1299],[4200.0,1.84791545],[3590.7,0.69081444]],[[4201.0,1.81354078],[4201.1,3.63594],[4201.4,40.8],[4201.5,1.07028],[4201.6,1.07984128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203381919,[[4202.3,0.7349],[4202.0,0.55455],[4201.6,4.77196011],[4201.5,0.1338],[3631.8,0.66657533]],[[4202.4,2.0001599],[4202.5,0.428],[4202.7,34.278],[4202.8,3.2078],[4203.0,1.11108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203501412,[[4202.3,5.25397545],[4202.2,0.42803],[4202.0,0.3618],[4201.9,0.28584825],[4201.8,2.77894295]],[[4202.4,1.27370619],[4202.6,0.42799],[4202.7,0.239],[4203.1,3.2495],[4203.3,1.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203539149,[[4202.0,1.17671739],[4201.5,1.4072453],[4201.4,0.42811],[4201.3,3.2078],[4201.0,1.84438295]],[[4202.1,1.8668115],[4202.2,0.42803],[4202.4,0.00228373],[4202.5,1.07002],[4202.7,4.31957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203633915,[[4201.9,0.7515],[4201.8,0.42806],[4201.6,3.2078],[4201.5,0.1255],[4201.3,0.239]],[[4202.0,1.72911425],[4202.1,0.42805],[4202.4,0.00228373],[4202.5,0.1116],[4203.3,0.19166015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203660447,[[4203.1,4.1983],[4203.0,0.55784],[4202.8,1.07934552],[4202.6,1.47522201],[4202.4,1.07003]],[[4203.2,0.0030932],[4203.5,1.07934552],[4203.6,0.5671],[4204.8,36.40184],[4206.7,4.26809083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203707161,[[4203.7,3.98586844],[4203.6,0.42788],[4203.5,1.63369397],[4203.0,1.41189042],[4202.9,1.06987]],[[4203.8,0.239],[4204.0,0.42785],[4204.6,1.26959397],[4205.0,37.56921],[4205.5,40.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203780733,[[4206.2,0.5469],[4206.1,3.2078],[4206.0,1.21145509],[4205.9,1.27741469],[4205.8,0.42766]],[[4206.3,1.44692],[4206.7,1.07735509],[4207.0,1.18307],[4207.1,3.20957899],[4207.8,3.84456633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203816547,[[4205.8,0.4325],[4205.7,0.42769],[4205.6,1.07735509],[4205.5,1.40995205],[4205.4,3.2078]],[[4206.0,0.66767],[4206.4,0.3299],[4206.6,3.2078],[4207.5,53.73827],[4208.1,3.21467509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203839078,[[4207.0,0.2231],[4206.7,0.42759],[4206.6,4.81126348],[4206.5,0.1079],[4206.4,1.09122817]],[[4207.1,1.18716],[4207.5,3.5709],[4207.6,1.26716348],[4207.7,1.06875],[4218.7,27.07795224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203905834,[[4208.9,4.71545117],[4208.6,0.242],[4208.5,1.06855],[4208.2,1.06863],[4208.1,1.2723048]],[[4209.0,0.44856392],[4209.6,0.42731],[4209.7,1.07728655],[4209.8,0.241],[4210.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759203935654,[[4207.2,0.00223538],[4206.6,4.05284081],[4206.5,0.42762],[4206.4,1.27772751],[4205.7,0.18610129]],[[4207.3,1.83278655],[4207.4,0.66853],[4207.5,0.1263],[4207.8,1.06876],[4208.6,41.86854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204023022,[[4202.0,0.00186236],[4201.9,1.28279319],[4201.5,3.2078],[4201.4,1.27772751],[4201.2,1.07044]],[[4202.1,0.7761],[4202.2,0.42807],[4202.3,4.52853586],[4202.5,0.1294],[4202.6,1.07009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204054031,[[4202.2,4.48983262],[4202.0,1.07973586],[4201.8,2.35235598],[4201.7,0.24],[4201.4,2.14299085]],[[4202.3,0.7540307],[4202.4,0.24],[4202.5,1.20913586],[4203.3,3.2078],[4203.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204098259,[[4203.3,6.4261669],[4203.0,1.06998],[4202.9,1.06999],[4202.5,1.70878295],[4201.1,43.001]],[[4203.4,0.3152],[4203.5,0.13020579],[4204.0,0.1282],[4204.1,0.24],[4204.2,0.42787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204178229,[[4205.0,1.17838],[4204.8,4.48935529],[4204.7,0.242],[4204.6,2.14758694],[4204.3,1.06963]],[[4205.1,0.7503],[4205.3,1.07801694],[4205.5,0.1322],[4205.6,0.242],[4206.8,3.21609694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204215953,[[4204.9,0.85421245],[4204.6,1.59185529],[4204.4,0.00248228],[4204.3,3.2078],[4204.2,0.241]],[[4205.0,0.87],[4205.1,1.93753307],[4205.3,3.2078],[4205.5,1.19786],[4206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204255164,[[4202.2,1.19167943],[4202.1,0.85421245],[4202.0,0.1275],[4201.9,4.48935529],[3621.6,0.67263511]],[[4202.3,0.24],[4202.5,0.3267],[4202.6,1.26875307],[4202.8,3.2078],[4204.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204341132,[[4201.0,0.74530533],[4200.8,3.2078],[4200.7,0.42822],[4200.5,1.41486398],[4200.2,1.27011377]],[[4201.1,1.41658],[4201.2,1.27011377],[4201.5,0.1307],[4201.7,4.27811],[4202.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204395367,[[4201.1,0.7636],[4201.0,0.43019533],[4200.9,4.48936398],[4200.7,0.24],[4200.0,0.1322]],[[4201.2,0.7656],[4201.3,0.24],[4201.4,1.08007781],[4201.5,0.55395],[4202.8,3.84732633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204473011,[[4202.0,0.7704],[4201.9,0.4281],[4201.8,1.28269526],[4201.7,3.2078],[4201.6,0.24]],[[4202.1,0.7581],[4202.2,0.42807],[4202.3,0.24],[4202.4,1.27044906],[4202.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204481429,[[4202.0,0.7704],[4201.9,1.71079526],[4201.7,3.2078],[4201.6,0.24],[4200.2,34.263]],[[4202.1,1.23784748],[4202.2,0.42807],[4202.3,0.24],[4202.4,1.27044906],[4202.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204571492,[[4201.0,0.77470533],[4200.9,0.4282],[4200.8,1.28269526],[4200.7,0.24],[4200.6,4.27839]],[[4201.1,1.044804],[4201.5,0.1336],[4201.6,3.2078],[4201.8,1.69930491],[4201.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204670801,[[4200.2,1.84339236],[4200.1,1.71097526],[4200.0,0.1322],[4199.9,0.00166922],[4199.8,3.4478]],[[4200.3,1.25628772],[4200.5,0.42825],[4200.7,1.08049236],[4201.0,3.3333],[4201.5,1.20399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204723043,[[4200.7,0.95113],[4200.5,3.2078],[4200.4,1.2810791],[4200.3,1.07068],[4200.0,2.71545884]],[[4200.8,0.97332268],[4201.0,1.39531884],[4201.1,0.42819],[4201.5,3.3414],[4202.0,1.19655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204761374,[[4200.7,2.05363536],[4200.6,1.50887346],[4200.5,3.5801],[4200.2,2.77870346],[3621.0,0.00554869]],[[4200.8,0.00172268],[4200.9,0.239],[4201.0,3.2078],[4201.2,0.3078],[4201.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204829228,[[4199.2,0.00256911],[4199.0,0.4284],[4198.7,0.3262],[4198.5,1.28064061],[4198.4,3.2078]],[[4199.3,7.73352947],[4199.4,0.42837],[4199.5,3.3324],[4199.7,1.07085],[4200.0,40.9246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204890958,[[4200.0,0.42829],[4199.9,0.3338],[4199.5,5.70921909],[4199.1,1.94702346],[4199.0,1.20029]],[[4200.2,0.76618],[4200.3,1.80092505],[4200.5,40.9246],[4200.6,3.2078],[4200.9,1.07054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759204916290,[[4200.1,1.18448],[4199.9,1.28500299],[4199.8,1.08094754],[4199.7,1.30982],[4199.5,5.05172346]],[[4200.2,1.2432328],[4200.4,0.66726],[4200.5,1.20554754],[4200.6,3.2078],[4200.8,0.00172268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205022397,[[4200.6,3.63603],[4200.5,1.28118283],[4200.3,0.3139],[4200.1,1.70802346],[4200.0,2.38995812]],[[4200.7,2.07461812],[4200.9,41.22821],[4201.0,0.129],[4201.1,3.2078],[4201.5,0.13151451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205045515,[[4199.2,0.00256911],[4198.9,3.2078],[4198.7,0.42843],[4198.6,0.3206],[4198.5,1.28118283]],[[4199.3,2.07631812],[4199.4,3.63616],[4199.5,0.1338],[4199.6,40.8],[4199.8,1.07082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205123784,[[4199.3,1.28507003],[4199.2,0.43094911],[4199.1,3.2078],[4198.9,0.3134],[4198.8,1.70802346]],[[4199.4,1.17276],[4199.5,1.44456996],[4199.8,1.07083],[4200.0,3.3416],[4200.2,1.07071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205199122,[[4196.6,0.76041869],[4196.4,3.2078],[4196.3,1.28507003],[4195.9,1.70802346],[4194.2,4.27005866]],[[4196.7,2.73075006],[4197.0,0.1244],[4197.1,1.0715],[4197.4,3.2078],[4197.5,1.19581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205227157,[[4196.6,0.00281869],[4196.1,0.74619],[4195.9,4.49287003],[4195.5,1.20028],[4195.4,2.98124352]],[[4196.7,43.58039633],[4196.8,0.42863],[4196.9,3.2078],[4197.0,0.1244],[4197.1,1.07151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205316430,[[4198.8,1.73424427],[4198.7,0.42842],[4198.6,0.3193],[4198.4,1.27230819],[4198.2,4.279]],[[4198.9,0.3368861],[4199.5,3.75995],[4199.6,0.111],[4199.9,1.27230819],[4200.2,1.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205389480,[[4199.1,0.7566],[4199.0,0.1305],[4198.9,0.42841],[4198.6,2.36562504],[4198.3,0.239]],[[4199.2,2.23309869],[4199.3,0.42837],[4199.4,0.2984],[4199.5,3.2078],[4199.8,1.07083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205409100,[[4198.5,0.6563],[4198.2,1.71384716],[4197.8,1.08097797],[4197.7,4.91582346],[4190.8,13.66418774]],[[4198.6,43.32545924],[4198.7,0.42843],[4198.8,3.2078],[4199.0,1.10521],[4199.2,0.00295411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205523601,[[4200.0,0.4617],[4199.9,1.28277123],[4199.7,1.08307013],[4199.4,3.77102346],[4199.3,1.07092]],[[4200.4,6.81514843],[4200.5,0.0668],[4200.7,3.2078],[4201.0,0.2731],[4201.2,1.07046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205553038,[[4200.3,0.7422],[4200.2,0.42827],[4200.0,2.91940572],[4199.9,1.07078],[4199.7,0.00176013]],[[4200.4,0.00203843],[4200.7,41.039],[4200.9,0.42821],[4201.5,1.13909],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205655987,[[4197.5,0.31933715],[4197.0,0.1279],[4196.5,1.20882733],[4196.4,1.28149972],[4187.4,278.71]],[[4197.6,42.24987161],[4197.7,1.50946733],[4198.0,1.20227],[4198.1,1.07124],[4199.5,2.20909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205740654,[[4197.5,0.8918],[4197.4,0.42856],[4197.3,2.36661181],[4197.1,1.07148],[4195.9,2.99016603]],[[4197.6,0.24194392],[4197.9,0.42851],[4198.1,1.08237837],[4198.2,44.3086],[4198.5,1.07114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205758963,[[4197.5,0.8918],[4197.4,1.71279344],[4197.1,1.07148],[4197.0,0.1265],[4196.9,5.99884467]],[[4197.6,0.98354392],[4197.8,1.08237837],[4198.0,0.42851],[4198.2,44.0078],[4198.5,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205847026,[[4199.5,4.0703],[4199.4,2.36162902],[4199.2,1.28423344],[4199.0,0.3697],[4198.8,0.19363086]],[[4199.6,0.242845],[4200.0,0.4283],[4200.3,40.8],[4200.4,4.28864803],[4200.5,0.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205893271,[[4198.2,0.7622],[4198.0,0.1275],[4197.8,1.08084803],[4197.7,0.00230869],[3611.3,0.67869488]],[[4198.3,3.4488],[4198.4,1.50931803],[4198.8,0.2921],[4198.9,40.8],[4199.1,35.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205920194,[[4197.7,0.00230869],[4197.6,0.85650844],[4197.3,4.80111849],[4196.5,0.1275],[4196.0,0.31493488]],[[4197.8,42.18392],[4198.0,1.27342618],[4198.3,4.27899],[4198.5,0.0966],[4198.8,36.44116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759205980443,[[4199.0,0.1335],[4198.8,1.07106],[4198.5,1.20464],[4198.4,10.1444532],[4198.3,0.24]],[[4199.6,1.072725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206043188,[[4199.5,0.871],[4199.2,0.42838],[4199.0,4.19905289],[4198.8,1.28494985],[4198.7,1.27248827]],[[4199.6,0.670545],[4199.7,41.22834],[4199.8,3.2078],[4199.9,0.2923],[4200.3,1.07071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206116246,[[4200.9,0.7517],[4200.8,0.00204259],[4200.6,3.2078],[4200.5,0.1286],[4200.4,0.85443071]],[[4201.0,1.75806562],[4201.1,41.22819],[4201.2,0.2918],[4201.4,1.07042],[4201.5,0.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206157975,[[4200.0,0.6492],[4199.5,0.1289],[4199.1,4.48068109],[4199.0,0.1289],[4198.8,1.07107]],[[4200.1,42.18947117],[4200.2,3.2078],[4200.3,1.27288109],[4200.5,0.0964],[4200.7,34.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206188182,[[4201.7,0.75681712],[4201.5,0.1234],[4201.4,0.42816],[4201.0,0.1234],[4200.9,0.85383409]],[[4201.8,0.43086743],[4201.9,3.2078],[4202.4,42.16237],[4202.7,1.0701],[4204.5,14.05061532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206309702,[[4201.7,5.77111712],[4201.5,0.97833409],[4201.3,1.28075114],[4198.5,5.54992164],[4192.6,14.93725851]],[[4201.8,0.44864743],[4201.9,0.42811],[4202.1,1.27119954],[4202.2,41.0919],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206413782,[[4201.7,0.00201712],[4201.4,0.318],[4201.0,0.1234],[4200.9,0.85383409],[4200.7,1.28075114]],[[4201.8,46.24904167],[4201.9,0.42811],[4202.2,34.274],[4202.3,3.84982489],[4202.4,1.31297318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206452417,[[4199.6,0.55189333],[4199.5,0.1265],[4199.0,0.1323],[4198.7,0.85383409],[4198.6,3.2078]],[[4199.7,5.86778167],[4200.1,1.07077],[4200.2,1.07073],[4200.4,44.64773109],[4200.5,0.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206550483,[[4199.4,0.5545],[4199.1,0.85643609],[4199.0,3.7606],[4198.6,2.0648618]],[[4199.5,0.9559],[4199.6,1.70062128],[4199.9,40.8],[4200.0,1.17044691],[4200.8,1.70637109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206561493,[[4199.1,0.548],[4199.0,0.98083609],[4198.8,1.70918114],[4198.5,3.3401],[4197.9,8.20527892]],[[4199.2,1.38959],[4199.3,1.27227128],[4199.6,44.0078],[4199.7,1.07085],[4201.1,12.63615354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206682304,[[4198.2,0.7388],[4198.0,0.125],[4197.8,1.28563885],[4197.6,1.28346253],[3611.3,0.67869488]],[[4198.3,3.6618],[4198.4,0.42848],[4198.6,1.27309308],[4198.7,0.2918],[4198.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206737448,[[4197.6,0.54611139],[4197.5,0.1236],[4197.4,4.49367843],[4197.2,1.28075114],[4196.9,1.08160133]],[[4197.7,2.04030133],[4197.8,0.42854],[4198.4,3.2078],[4201.6,5.54570605],[4204.2,10.21898815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206758355,[[4197.6,0.00271139],[4197.2,0.3372],[4197.1,0.85730843],[4197.0,0.1332],[4196.8,4.91718114]],[[4197.7,44.9537],[4197.8,0.42853],[4197.9,2.16320266],[4198.0,0.0962],[4198.1,1.07129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206806989,[[4196.7,0.76932386],[4196.6,0.42865],[4196.5,4.19610843],[4196.2,1.28075114],[4196.0,0.3711]],[[4196.8,0.24153565],[4196.9,1.70254152],[4197.3,3.2078],[4197.4,42.16017],[4197.9,34.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206857124,[[4200.1,0.7452],[4200.0,0.1291],[4199.9,1.51040919],[4199.5,0.1291],[4199.4,3.2078]],[[4200.2,0.239],[4200.3,0.00294314],[4200.4,45.08988919],[4200.8,0.2917],[4203.1,10.71163889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759206896960,[[4200.8,0.7362],[4200.5,0.1298],[4200.4,1.28335235],[4200.3,3.2078],[4200.2,1.28297165]],[[4200.9,0.68694355],[4201.0,0.42821],[4201.2,0.2916],[4201.3,1.27229291],[4201.4,4.27823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207006064,[[4198.2,0.76986611],[4198.0,0.1302],[4197.8,0.85689724],[4197.6,3.2078],[4197.5,2.49142195]],[[4198.3,2.05327608],[4198.4,0.42847],[4198.6,3.2078],[4198.7,41.87112],[4199.3,1.70977056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207045101,[[4199.0,0.9108],[4198.7,0.42843],[4198.6,3.2078],[4198.5,0.98149724],[4198.3,1.28534587]],[[4199.1,41.2582],[4199.2,0.42839],[4199.3,1.27327055],[4199.4,0.2928],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207090447,[[4200.8,3.7314],[4200.5,1.40660128],[4200.2,1.08037206],[4200.0,1.83669449],[4199.8,1.07083]],[[4200.9,2.52237171],[4201.0,0.42821],[4201.3,1.07045],[4201.6,1.08037206],[4201.7,45.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207146081,[[4200.8,1.17763],[4200.7,3.2078],[4200.5,0.1294],[4200.4,1.27236128],[4200.3,1.0707]],[[4200.9,0.24194355],[4201.1,0.4282],[4201.4,0.2916],[4201.6,3.2078],[4201.8,1.07032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207184109,[[4197.5,0.88075446],[4197.0,0.1278],[4196.6,3.2078],[4196.5,2.46912128],[4196.0,0.1278]],[[4197.6,43.16883083],[4198.0,3.2078],[4198.1,35.37627],[4199.2,1.70977056],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207240667,[[4196.6,3.63637024],[4196.5,0.42866],[4196.4,1.28370128],[4196.3,1.39172799],[4196.0,0.0658]],[[4196.7,1.50058437],[4196.9,1.51085799],[4197.0,0.1306],[4197.4,3.2078],[4198.4,2.12881336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207321826,[[4196.6,0.41457024],[4196.5,1.51138326],[4196.4,0.3293],[4196.3,1.2858676],[4196.1,3.2078]],[[4196.7,1.47137007],[4196.8,0.42864],[4197.0,1.21332326],[4197.4,4.27926],[4197.6,1.07422955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207359567,[[4196.6,0.00187024],[4196.2,0.42869],[4196.1,3.2078],[4196.0,1.2858676],[4195.8,0.3115]],[[4196.7,1.47187354],[4196.8,1.51136326],[4196.9,3.2078],[4197.0,0.1306],[4197.2,1.07151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207468252,[[4195.3,0.86109],[4195.2,2.36743076],[4195.1,3.4468],[4194.7,1.71379449],[4194.6,1.07213]],[[4195.4,0.7386],[4195.5,0.1295],[4195.7,0.239],[4195.9,1.08342218],[4196.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207515205,[[4198.1,0.00268708],[4197.5,3.2078],[4197.4,1.83595274],[4196.8,1.07157],[3601.0,0.68475466]],[[4198.2,0.74288512],[4198.3,0.42848],[4198.4,1.27354219],[4198.5,0.2085],[4198.7,4.27891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207561549,[[4196.4,0.7602],[4196.3,0.42868],[4196.2,0.00295802],[4196.1,1.08254672],[4196.0,0.1237]],[[4196.5,3.6636],[4196.6,0.42866],[4196.8,1.08254672],[4197.0,40.8],[4198.0,36.15217056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207657733,[[4196.2,0.75525802],[4196.1,0.4287],[4196.0,0.1305],[4195.8,4.27963],[4195.7,1.2732501]],[[4196.3,3.659],[4196.7,1.2732501],[4197.0,0.0798],[4197.5,0.0663],[4197.7,1.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207684446,[[4197.2,0.7684],[4197.0,0.55331],[4196.7,1.08229169],[4196.6,4.49060877],[4194.5,4.27602923]],[[4197.3,2.2536469],[4197.4,41.22858],[4197.5,3.2078],[4197.8,1.07136],[4198.4,34.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207717769,[[4199.4,0.00231732],[4199.0,0.42841],[4198.8,0.3187],[4198.5,0.1287],[4198.4,2.15347169]],[[4199.5,9.68879474],[4199.6,1.08229169],[4200.1,1.07077],[4200.3,1.08229169],[4200.4,1.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207799326,[[4194.9,0.31639539],[4194.5,0.1235],[4194.3,1.28087788],[4194.1,0.4289],[3621.0,0.00554869]],[[4195.0,3.19056083],[4195.4,1.07196],[4195.5,0.0726],[4195.6,2.34567043],[4195.7,75.12815958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207830755,[[4194.3,0.31891906],[4194.0,1.40437788],[4193.8,0.42892],[4193.5,2.91766434],[3559.9,0.70899376]],[[4194.4,2.33051305],[4194.5,41.22887],[4194.8,1.07208],[4195.0,0.0797],[4195.1,2.15578265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207886203,[[4194.3,0.75511906],[4194.2,0.42889],[4194.0,0.1228],[4193.8,1.28087788],[4193.7,3.2078]],[[4194.4,2.44095397],[4194.7,3.94775],[4195.0,0.0797],[4195.5,35.47652],[4195.8,1.07185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759207984275,[[4195.6,0.3269],[4195.5,0.55835],[4195.2,1.08312661],[4195.1,3.2078],[4195.0,1.6543917]],[[4195.7,2.08802661],[4195.8,0.42874],[4195.9,40.8],[4196.1,3.2078],[4198.3,2.9893977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208016599,[[4193.5,0.8880855],[4193.0,0.1297],[4192.9,0.45287013],[4192.6,3.2078],[4192.5,1.40448723]],[[4193.6,45.52634771],[4193.7,0.42895],[4194.1,34.318],[4194.2,1.07226],[4195.6,10.71887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208102561,[[4191.6,0.7642],[4191.5,0.55576],[4191.0,1.21650176],[4190.8,4.2809],[4189.7,4.20974]],[[4191.7,3.4488],[4191.8,1.51387687],[4192.3,42.6636374],[4192.4,34.356],[4192.5,2.15741687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208129371,[[4192.8,1.17244],[4192.5,1.40322945],[4192.3,1.0727],[4192.2,3.2078],[4191.8,3.76301745]],[[4192.9,0.24],[4193.3,1.70561945],[4193.4,3.2078],[4193.6,0.00276048],[4193.9,77.03442255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208180714,[[4192.0,0.6908],[4191.6,3.2078],[4191.5,1.21881895],[4191.0,1.82568234]],[[4192.1,1.75362895],[4192.2,3.2078],[4192.4,40.8],[4192.5,1.07269],[4192.7,1.07263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208289184,[[4191.7,0.5418],[4191.5,0.1336],[4191.2,0.42917],[4191.0,0.12566489],[4190.7,1.07309]],[[4191.8,0.742077],[4191.9,0.42913],[4192.0,4.48506323],[4192.1,40.8],[4192.2,1.07273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208343644,[[4191.7,0.7624],[4191.5,0.1336],[4191.4,0.42917],[4191.0,0.12566489],[4190.7,1.08546013]],[[4191.8,1.82753713],[4191.9,0.42913],[4192.0,3.2078],[4192.4,34.357],[4192.5,1.08546013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208380274,[[4191.6,0.3327],[4191.5,0.1336],[4191.0,0.12566489],[4190.9,0.42921],[4190.5,3.3317]],[[4191.7,2.45025373],[4191.8,34.356],[4192.0,44.0078],[4192.1,1.07275],[4192.2,2.98573026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208464559,[[4190.7,0.5574],[4190.6,0.42924],[4190.5,0.12556812],[4190.3,3.2078],[4189.6,2.77336745]],[[4190.8,1.71684155],[4190.9,0.42922],[4191.1,3.20951372],[4191.2,1.08604155],[4191.6,1.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208502681,[[4187.5,0.8991],[4187.4,0.42956],[4187.1,0.47483397],[4187.0,3.337],[4186.9,1.07405]],[[4187.6,4.73226003],[4188.2,34.385],[4188.3,40.8],[4189.8,1.7496662],[4190.2,0.19398021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208533705,[[4189.6,0.7612],[4189.5,0.1226],[4189.0,0.1226],[4188.9,0.42942],[4188.7,3.2078]],[[4189.7,5.23829581],[4189.8,0.42933],[4190.0,40.8],[4190.1,35.44527],[4190.3,1.07322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208599951,[[4189.5,0.89173768],[4189.0,0.5556],[4188.7,3.2078],[4188.6,1.41293271],[4184.6,6.84056122]],[[4189.6,45.18395543],[4189.8,35.78593271],[4189.9,1.41293271],[4190.1,0.00266851],[4190.3,1.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208648179,[[4192.4,0.7735],[4192.0,0.1255],[4191.8,0.42912],[4191.7,3.2078],[4191.0,2.48591502]],[[4192.5,44.4392],[4192.9,0.022],[4193.5,0.0651],[4193.7,1.07234],[4193.8,2.07727138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208716025,[[4191.0,1.31731],[4190.6,1.41005723],[4190.5,0.13717011],[4190.4,1.07317],[4190.3,1.28741502]],[[4191.1,41.04393595],[4191.3,3.63698],[4191.4,1.41005723],[4191.6,0.2907],[4191.9,34.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208764369,[[4192.2,0.7626],[4192.1,0.42909],[4192.0,1.40753754],[4191.9,4.86833922],[4191.5,1.83575005]],[[4192.3,1.15780439],[4192.4,0.42906],[4192.5,0.2907],[4192.8,4.86833922],[4192.9,1.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208809608,[[4191.5,0.8698],[4191.4,3.63696],[4191.2,1.28684188],[4191.0,1.78536673],[4190.8,2.78591005]],[[4191.6,0.2146],[4191.7,2.08010673],[4191.9,0.2906],[4192.0,40.8],[4194.1,2.33578572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208876752,[[4194.2,0.7653],[4194.1,0.42889],[4194.0,0.1264],[4193.8,1.66172932],[4193.7,4.28013]],[[4194.3,0.45361968],[4194.5,0.2906],[4194.7,0.42883],[4194.8,42.4596673],[4194.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759208922300,[[4193.8,0.76326202],[4193.7,1.83818872],[4193.5,0.1264],[4193.3,2.35925188],[4193.2,3.2078]],[[4193.9,0.48877938],[4194.2,3.2078],[4194.3,0.00171968],[4194.5,1.70025872],[4195.2,2.77824321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209004678,[[4196.2,2.4115096],[4196.1,0.42868],[4196.0,0.1335],[4195.7,2.35663453],[4195.5,1.20535]],[[4196.3,0.24289275],[4196.8,0.71812],[4197.2,40.8],[4197.3,35.38844],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209029793,[[4194.5,1.30055],[4194.3,1.40881132],[4194.0,0.1238],[4193.8,2.48315334],[4193.6,1.07233]],[[4194.6,0.24],[4194.8,0.42882],[4195.1,40.8],[4195.2,0.2915],[4195.3,1.40881132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209066924,[[4193.0,0.8988],[4192.7,0.42903],[4192.5,1.54301132],[4192.4,0.0029444],[4192.0,0.1304]],[[4193.1,0.67008414],[4193.2,1.83780132],[4193.4,0.2905],[4193.5,40.8],[4193.6,34.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209174687,[[4191.5,0.31327488],[4191.0,0.1342],[4190.9,1.4106798],[4190.8,1.28483453],[4190.6,3.63704]],[[4191.6,2.86696315],[4191.7,0.42913],[4191.8,40.8],[4192.0,4.36139],[4192.2,1.07274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209214620,[[4183.9,4.95938483],[4183.8,0.42995],[4183.6,3.2078],[4183.5,5.4146732],[4182.8,34.399]],[[4184.0,0.44169438],[4184.4,3.2078],[4184.9,0.27],[4185.0,0.60603],[4185.5,1.88247321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209237739,[[4184.7,5.46526],[4184.4,0.00232133],[4184.3,9.7083032],[4183.9,1.07484],[4183.8,10.74878]],[[4184.8,0.78985776],[4185.0,0.1762],[4185.7,0.42976],[4185.9,3.2078],[4186.0,0.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209284270,[[4185.9,1.77733],[4185.6,1.28168865],[4185.5,0.1905],[4185.4,4.80030069],[4185.2,0.11428146]],[[4186.0,1.1082],[4186.3,0.00219104],[4186.5,3.3371],[4186.7,0.68966],[4206.4,9.36677882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209340095,[[4185.5,2.37182245],[4185.3,5.12535349],[4185.0,1.9061166],[4184.5,4.38441763],[4184.0,1.25891]],[[4185.6,1.0511],[4185.8,0.42974],[4185.9,3.2078],[4186.0,0.4311],[4186.4,1.66455349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209361225,[[4183.5,2.9363055],[4183.4,0.42998],[4183.3,3.4588],[4182.3,2.7908566],[4182.0,1.84865349]],[[4183.6,0.00199616],[4183.9,0.42994],[4184.0,0.7271],[4184.3,3.2078],[4184.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209437478,[[4180.1,2.44808677],[4180.0,0.1739],[4179.5,2.02082566],[4179.4,0.252],[4178.8,1.07615]],[[4180.2,3.21003697],[4180.3,0.68231],[4181.0,2.49215566],[4181.1,11.6],[4183.1,1.6979151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209456891,[[4181.0,1.2073],[4180.5,0.4287],[4180.4,1.66859278],[4180.2,0.43031],[4178.1,12.93168334]],[[4181.1,0.00253014],[4181.2,3.89002],[4181.4,1.66859278],[4181.6,1.07545],[4181.9,1.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209503120,[[4181.5,0.7425],[4181.2,1.66859278],[4181.0,0.60893],[4180.5,0.1853],[4180.4,3.2078]],[[4181.6,3.88697],[4182.0,11.6],[4182.1,1.66859278],[4182.2,1.07529],[4182.5,1.07522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209565149,[[4181.8,2.43735436],[4181.5,0.17557484],[4181.4,0.43018],[4181.0,3.3752],[4180.8,1.41685436]],[[4181.9,3.88594],[4182.5,2.49207436],[4182.8,1.07515],[4183.4,3.56683436],[4184.0,14.5959051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209594971,[[4181.8,1.0085],[4181.7,3.2078],[4181.5,0.17477484],[4181.3,1.91633818],[4181.2,0.43021]],[[4181.9,1.42194],[4182.2,3.4558],[4182.3,1.66833818],[4182.5,0.1719],[4182.7,1.07516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209665415,[[4183.9,2.63102825],[4183.5,0.1608],[4182.9,1.07509],[4182.6,35.63883343],[4182.3,1.95028779]],[[4184.0,1.1629],[4184.2,0.00298106],[4184.5,1.82602825],[4184.6,4.28247],[4185.0,0.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209704347,[[4183.4,0.9448],[4183.3,0.246],[4183.0,1.83707621],[4182.9,0.43004],[4182.6,3.2078]],[[4183.5,4.3529],[4183.6,0.42998],[4183.9,0.246],[4184.0,0.1695],[4184.1,1.07482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209759377,[[4183.2,0.6589],[4183.1,0.67602],[4183.0,1.66667621],[4182.6,3.2078],[4182.5,0.1625]],[[4183.3,4.1229],[4183.5,0.82759],[4184.0,1.83617621],[4184.2,1.07777106],[4192.3,279.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209807314,[[4183.5,0.6341],[4183.3,1.41616485],[4183.2,0.43002],[4183.0,0.4011],[4182.8,1.28735532]],[[4183.6,4.1009],[4183.7,0.67498],[4184.0,1.56436485],[4184.5,1.22295],[4184.7,1.41616485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209825729,[[4184.1,4.3358],[4184.0,7.2849741],[4183.7,1.07492],[4183.5,2.04091842],[4183.3,34.41]],[[4184.2,0.00298106],[4184.6,0.3755],[4185.0,0.1456],[4185.1,3.2078],[4185.6,1.07446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209898877,[[4184.0,1.0123],[4183.8,2.08935974],[4183.7,1.28579165],[4183.5,3.3532],[4183.3,2.7906466]],[[4184.1,1.36859657],[4184.2,0.00298106],[4184.3,0.67392],[4184.4,3.2078],[4184.5,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209939021,[[4180.4,2.26014177],[4180.2,0.244],[4179.8,3.2078],[4179.3,1.0823658],[4179.0,1.21743]],[[4180.5,0.00281602],[4180.7,3.2078],[4180.9,0.3539],[4181.0,0.57635],[4181.5,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759209999070,[[4182.1,1.0747],[4182.0,0.56864],[4181.9,2.95853355],[4181.8,3.2078],[4181.5,1.40723273]],[[4182.2,0.60613705],[4182.5,0.1482],[4182.6,0.43009],[4182.7,3.2078],[4182.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210003865,[[4182.1,2.74305138],[4182.0,0.56864],[4181.8,3.2078],[4181.7,1.7202429],[4181.5,1.40723273]],[[4182.2,0.60613705],[4182.5,0.1482],[4182.7,3.2078],[4182.9,0.244],[4185.5,7.18644045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210069134,[[4182.9,0.8317],[4182.8,0.43005],[4182.6,3.2078],[4182.5,0.38072403],[4182.0,1.4214268]],[[4183.0,0.7928],[4183.2,0.67302],[4183.4,11.6],[4184.3,1.07479],[4184.6,45.35027309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210094550,[[4182.5,0.91622403],[4182.4,0.6731],[4182.3,1.2867268],[4182.1,3.2078],[4182.0,1.20524]],[[4182.6,0.5635],[4183.0,3.3406],[4183.1,0.67303],[4183.4,11.6],[4184.3,1.6979151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210149901,[[4181.5,4.02004892],[4181.2,0.6684],[4181.0,5.0627429],[4180.9,1.31863],[4180.6,2.32282604]],[[4181.8,0.43016],[4181.9,0.243],[4182.0,0.1354],[4182.2,3.2078],[4182.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210215949,[[4182.0,2.44671541],[4181.9,0.43015],[4181.6,3.4498],[4181.5,1.42123358],[4181.4,1.07548]],[[4182.1,3.9679],[4182.5,0.1259],[4182.6,12.03008],[4183.0,0.1328],[4183.3,1.66761541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210299010,[[4182.5,0.7314],[4182.4,1.41650194],[4182.2,0.43011],[4182.0,0.1261],[4181.8,1.2867268]],[[4182.6,16.50735063],[4182.9,1.41650194],[4183.1,2.49158194],[4183.4,1.075],[4183.7,34.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210343358,[[4180.3,3.09575599],[4180.0,3.3309],[4179.8,1.07595],[4179.7,1.2867268],[4179.5,1.21012]],[[4180.4,0.31192021],[4180.8,0.43028],[4180.9,3.4498],[4181.0,0.1305],[4181.7,1.07549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210368068,[[4180.3,0.00261419],[4179.9,0.3259],[4179.8,1.6677118],[4179.7,1.2867268],[4179.6,0.67239]],[[4180.4,1.23624314],[4180.5,0.80141],[4180.8,3.2078],[4180.9,1.07567],[4181.3,10.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210418606,[[4179.7,0.7633],[4179.6,1.41861113],[4179.5,0.55451],[4179.4,3.2078],[4179.1,0.242]],[[4179.8,1.19058],[4180.3,11.6],[4180.5,5.83009113],[4182.0,3.74087674],[4183.0,2.98597813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210472256,[[4179.9,0.7509],[4179.7,2.95501464],[4179.6,0.43039],[4179.5,3.5739],[4179.3,1.7202429]],[[4180.0,0.7747],[4180.1,0.43035],[4180.3,0.242],[4180.5,0.1282],[4180.8,2.74398784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210507200,[[4179.2,1.62807214],[4179.1,1.2867268],[4179.0,0.3175],[4178.9,3.2078],[4178.8,0.43048]],[[4179.3,1.20303],[4179.5,0.1252],[4179.6,0.242],[4179.7,2.49466214],[4179.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210608345,[[4179.9,0.87006],[4179.6,4.87857337],[4179.5,0.1275],[4179.4,1.5277268],[4179.2,1.0761]],[[4180.1,0.5714],[4180.3,3.2078],[4180.5,0.135],[4182.1,1.6979151],[4182.5,12.88581152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210631969,[[4179.3,2.18522485],[4179.1,3.63825],[4179.0,0.3717],[4178.8,1.2867268],[4176.1,5.43451164]],[[4179.4,0.67143],[4179.6,11.6],[4179.7,0.3245],[4180.0,4.74902485],[4180.1,1.07591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210663178,[[4178.9,0.4334],[4178.8,1.29076063],[4178.7,1.41822485],[4178.6,0.329],[4178.5,3.5763]],[[4179.0,1.31756],[4179.1,1.41822485],[4179.2,0.241],[4179.4,1.07609],[4179.5,3.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210757071,[[4175.7,0.7383],[4175.5,0.1314],[4175.2,1.4219813],[4175.1,3.2078],[4175.0,0.1314]],[[4175.8,0.67508263],[4176.0,16.36055734],[4176.1,0.3229],[4176.6,1.0768],[4178.5,1.6979151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210779179,[[4178.4,0.00257395],[4177.6,0.3387],[4177.5,5.19006734],[4177.2,0.149],[4174.2,13.63067568]],[[4178.5,9.34257252],[4178.6,0.43051],[4178.7,1.41955734],[4179.0,1.21078],[4179.3,12.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210832619,[[4179.4,0.7723],[4179.3,1.71604088],[4179.2,0.242],[4179.0,0.1283],[4178.9,1.28882767]],[[4179.5,0.53807954],[4179.6,0.43041],[4179.8,0.242],[4180.0,3.3356],[4180.1,1.07588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210909084,[[4180.2,1.85165877],[4180.0,1.41525849],[4179.8,0.67238],[4179.5,1.84465985],[4179.0,3.33846763]],[[4180.3,1.17113],[4180.4,0.242],[4180.6,14.8078],[4180.8,2.16676877],[4182.0,1.8240151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759210952623,[[4180.1,0.7513],[4180.0,0.241],[4179.7,3.43401491],[4179.3,2.13731763],[4178.9,1.07617]],[[4180.2,0.7587],[4180.3,0.43033],[4180.5,0.1326],[4180.6,3.4488],[4180.8,12.67573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211044372,[[4177.5,1.95913017],[4177.3,1.53111678],[4177.1,3.2078],[4177.0,0.55843],[4176.9,2.81153664]],[[4177.6,0.5467],[4177.7,0.43057],[4177.9,3.4488],[4178.0,0.1249],[4178.2,1.07839456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211074699,[[4177.8,0.7453],[4177.7,1.72249039],[4177.6,1.28535063],[4177.5,0.12495338],[4177.4,0.241]],[[4177.9,0.7663],[4178.0,0.43054],[4178.2,0.00210456],[4178.4,3.2078],[4178.9,13.96148063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211123130,[[4176.3,0.00275457],[4175.7,1.39863329],[4175.6,3.2078],[4175.1,1.53226608]],[[4176.4,0.7731],[4176.5,5.10713329],[4176.9,11.6],[4177.0,1.21204],[4178.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211189483,[[4170.9,0.20703763],[4170.7,0.247],[4170.6,0.43131],[4170.5,0.3346],[4170.1,4.1894928]],[[4171.0,0.8561],[4171.3,0.43125],[4171.4,3.4548],[4171.5,0.1289],[4173.9,12.90745152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211216594,[[4172.4,2.72427878],[4172.3,4.92128852],[4172.0,1.20222],[4171.9,2.13731763],[4171.8,1.28864878]],[[4172.5,0.00282026],[4172.9,3.532],[4173.5,0.1289],[4173.6,0.43101],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211242622,[[4173.8,0.4538],[4173.7,1.52563103],[4173.4,5.24918829],[4173.1,1.26940784],[4172.9,4.20031763]],[[4173.9,0.75288694],[4174.0,0.1318],[4174.4,3.2078],[4174.5,0.56953],[4174.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211307762,[[4173.2,1.72820813],[4173.1,1.96758641],[4173.0,0.43106],[4172.8,34.502],[4172.6,2.13731763]],[[4173.3,3.9484],[4173.5,0.1288],[4173.6,0.431],[4173.8,0.244],[4173.9,0.00268694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211332176,[[4175.9,0.7675],[4175.8,1.53100813],[4175.6,0.43079],[4175.5,0.1273],[4175.4,3.2078]],[[4176.0,0.4263],[4176.4,0.43072],[4176.5,3.3366],[4177.2,1.53100813],[4177.3,1.07657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211406530,[[4181.4,1.02400192],[4181.3,0.4302],[4181.2,3.2078],[4181.0,4.90742494],[4180.6,1.07569]],[[4181.5,0.0021426],[4182.0,3.2078],[4182.1,0.43013],[4182.2,5.7361],[4182.4,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211445566,[[4181.4,0.76370192],[4181.3,5.16503284],[4181.1,1.71790773],[4181.0,1.20978],[4180.8,1.07563]],[[4181.5,0.0021426],[4181.8,0.43016],[4182.2,5.4],[4182.4,1.65126],[4183.5,10.87431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211481483,[[4184.6,5.31848376],[4184.5,0.55277],[4184.2,0.85367412],[4184.0,0.1309],[4183.8,2.54213121]],[[4184.7,0.0030244],[4184.9,0.42984],[4185.2,0.3297],[4185.5,3.3324],[4185.6,1.0888798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211541726,[[4182.3,0.33720919],[4182.0,0.1325],[4181.7,4.49002992],[4181.5,0.1325],[4181.4,0.4302]],[[4182.4,10.03173908],[4182.7,1.28222992],[4182.8,1.07517],[4183.0,0.1249],[4183.1,1.07507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211566250,[[4182.2,0.5533],[4182.0,0.1337],[4181.9,0.85872949],[4181.8,3.63796],[4181.7,1.28608055]],[[4182.3,1.43102],[4182.4,8.60983908],[4182.6,1.28222992],[4182.7,1.07518],[4183.8,1.70588253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211665231,[[4183.6,3.96773936],[4183.5,1.28189228],[4183.4,1.1015861],[4183.1,1.71919476],[4181.7,2.99265863]],[[4183.7,5.9449],[4183.8,0.42994],[4183.9,0.243],[4184.0,0.1326],[4184.2,1.07474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211712861,[[4183.6,3.30541976],[4183.5,0.42997],[4183.1,4.92673968],[4182.8,1.07509],[4182.4,0.18783403]],[[4183.7,0.757],[4183.9,0.42993],[4184.0,0.1326],[4184.6,1.07467],[4184.7,1.28189228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211768010,[[4183.2,0.3266],[4183.1,0.4112],[4183.0,0.1246],[4182.9,0.43003],[4182.8,6.71893968]],[[4183.3,0.42999],[4183.5,0.336],[4183.7,3.2078],[4183.9,1.08915907],[4184.5,35.62529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211786623,[[4183.3,1.83713432],[4183.2,3.20960326],[4183.0,0.1246],[4182.9,0.67203],[4182.8,1.71893968]],[[4183.4,0.9998],[4183.5,0.55817],[4183.7,1.28182214],[4183.8,1.07487],[4184.9,45.1663515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211859359,[[4188.2,1.39390684],[4188.0,0.1269],[4187.8,0.63878774],[4187.7,3.2078],[4187.6,0.85612611]],[[4188.3,1.1066],[4188.5,1.08819362],[4188.7,3.2078],[4188.8,0.288],[4189.2,5.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211886886,[[4188.5,1.84856826],[4188.2,0.0027323],[4188.0,1.85013968],[4187.9,3.2078],[4187.4,0.42958]],[[4188.6,9.99356],[4188.7,3.68736019],[4189.1,35.45253],[4189.2,1.07352],[4189.5,1.16944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211967156,[[4189.7,1.00128296],[4189.5,0.64048698],[4189.2,0.85567113],[4189.0,1.40999278],[4188.5,4.19133716]],[[4189.8,5.62711679],[4190.1,0.132],[4190.5,1.27947679],[4190.7,1.26434962],[4190.9,1.07308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759211994173,[[4186.7,0.76364803],[4186.6,0.85567113],[4186.5,0.1346],[4186.3,1.28459278],[4186.0,3.3424]],[[4186.8,2.18573722],[4187.0,0.2875],[4187.1,3.2078],[4187.2,1.07404],[4187.3,1.08685035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212027997,[[4185.9,0.7703],[4185.8,0.85596656],[4185.6,1.28459278],[4185.5,0.1337],[4185.4,0.42979]],[[4186.0,4.70965035],[4186.1,0.42972],[4186.4,0.2883],[4186.8,0.00223687],[4186.9,1.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212099163,[[4184.3,0.00266888],[4184.1,1.28507726],[4184.0,0.3242],[4183.6,1.71279037],[4183.5,3.3305]],[[4184.4,2.19452839],[4184.5,0.42989],[4184.7,4.29672839],[4185.0,1.17319],[4185.3,35.48751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212127091,[[4187.2,8.58438385],[4187.1,0.42961],[4187.0,0.1355],[4186.9,0.85526473],[4186.8,3.4528]],[[4187.3,0.00177688],[4187.9,3.2078],[4188.1,0.67552],[4188.3,0.2929],[4188.6,1.08892839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212149008,[[4189.8,0.7671],[4189.5,0.1337],[4189.3,4.27399691],[4189.2,3.68717592],[4188.9,0.245]],[[4189.9,0.85543],[4190.0,0.24713833],[4190.4,0.2924],[4190.5,0.1007],[4190.6,1.07316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212240983,[[4185.0,0.59752682],[4184.5,0.1341],[4183.9,3.2078],[4183.8,1.08796709],[4183.7,0.42996]],[[4185.1,2.07798709],[4185.2,3.2078],[4185.4,0.1407],[4185.5,1.07448],[4185.7,1.07443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212304234,[[4183.8,0.64449139],[4183.7,0.00250064],[4183.6,1.19710192],[4183.3,1.28109088],[4182.5,0.1284]],[[4183.9,0.9718],[4184.0,1.83605095],[4184.1,3.2078],[4184.4,1.07474],[4184.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212347757,[[4183.1,0.00263132],[4182.9,0.02390714],[4182.5,0.64477059],[4182.2,0.85830192],[4181.5,1.84154713]],[[4183.2,2.08568075],[4183.3,3.6378],[4183.4,35.51708075],[4183.5,0.128],[4183.7,1.07493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212437455,[[4181.9,0.00235856],[4181.8,0.64483979],[4181.6,1.18196967],[4181.4,3.2078],[4180.4,3.64929493]],[[4182.0,1.1629],[4182.1,4.92123122],[4182.5,1.21141],[4182.6,1.07816978],[4182.7,34.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212482183,[[4183.6,3.9647],[4183.5,1.20681625],[4183.4,0.242],[4183.3,1.94755267],[4183.2,1.07502]],[[4183.7,0.00272784],[4183.8,1.090361],[4184.0,0.5552],[4184.2,0.42991],[4184.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212557053,[[4184.4,1.20489355],[4184.3,3.2078],[4184.2,0.85849913],[4184.1,0.42991],[4183.6,1.28149993]],[[4184.5,1.30207],[4184.7,0.242],[4184.8,1.28149993],[4185.0,0.1285],[4185.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212602202,[[4184.0,0.00283457],[4183.9,0.64454275],[4183.8,3.2078],[4183.7,0.85977919],[4183.6,0.3196]],[[4184.1,0.9831],[4184.2,0.42991],[4184.3,1.08884321],[4184.5,3.3393],[4184.6,1.07469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212638130,[[4185.6,1.4135053],[4185.5,3.76467],[4185.4,0.85977919],[4185.2,1.08884321],[4185.1,1.28966878]],[[4185.7,0.99111934],[4185.8,1.51859321],[4186.0,0.1285],[4186.4,1.07423],[4187.6,1.71486642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212689077,[[4188.6,0.4463],[4188.4,3.2078],[4188.3,0.3168],[4188.2,0.42948],[4188.0,1.39127636]],[[4188.7,0.774],[4188.8,0.67144],[4189.0,1.40707636],[4189.2,1.07524198],[4189.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212729294,[[4188.6,0.85506225],[4188.4,4.49071325],[4187.9,1.70904713],[4187.8,0.3219],[4187.7,1.08692524]],[[4188.7,1.82392524],[4188.8,0.67044],[4189.0,0.1257],[4189.2,1.07526198],[4189.8,12.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212795751,[[4189.7,0.7768],[4189.6,3.2078],[4189.5,1.40621033],[4189.4,0.42937],[4189.3,1.27808072]],[[4189.8,0.5651],[4189.9,0.42933],[4190.0,0.13164848],[4190.4,1.27808072],[4190.7,4.28094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212834181,[[4191.5,1.69557083],[4191.3,0.7696104],[4191.2,4.29309361],[4191.1,1.95004713],[4190.7,1.07312]],[[4191.6,0.7567],[4191.7,0.42915],[4191.9,0.00300043],[4192.0,1.45059361],[4192.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212870710,[[4191.3,1.5990932],[4191.1,4.48711776],[4191.0,0.42921],[4190.9,1.32729361],[4190.6,1.70904713]],[[4191.4,1.19318],[4191.5,1.20949361],[4191.7,0.242],[4191.9,1.07583043],[4192.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212933449,[[4192.6,0.85285565],[4192.3,1.59222383],[4192.1,3.2078],[4191.9,1.70580518],[4191.8,0.67013]],[[4192.7,1.41486],[4192.9,4.50972345],[4193.0,0.1297],[4193.3,1.0725],[4194.4,36.24568887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759212977300,[[4192.8,1.83342819],[4192.7,0.67004],[4192.6,4.91360518],[4192.5,0.1235],[4192.4,1.07269]],[[4192.9,0.55684915],[4193.3,0.42899],[4193.5,1.21062819],[4194.0,1.1965],[4195.0,10.85312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213006422,[[4192.6,5.89960258],[4192.5,0.42903],[4192.4,1.27629458],[4192.1,3.20497648],[3539.4,0.72111331]],[[4192.7,0.7484],[4192.9,0.45364915],[4193.0,0.1302],[4193.4,1.27629458],[4195.9,3.00101624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213091675,[[4192.2,0.63937088],[4192.0,0.85264429],[4191.7,4.80365848],[4191.5,0.42916],[4191.2,1.08470035]],[[4192.3,1.19829],[4192.5,0.1312],[4192.7,2.15734035],[4192.8,1.32570035],[4193.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213158429,[[4188.2,0.65915117],[4187.9,0.3412786],[4187.5,0.1233],[4187.4,0.85535691],[4187.3,3.2078]],[[4188.3,1.4289],[4188.4,1.27914087],[4188.5,3.3344],[4188.8,2.35277087],[4188.9,35.64518464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213172244,[[4188.2,1.23155117],[4187.9,0.0238786],[4187.7,0.85535691],[4187.5,0.1232],[4187.4,1.27338308]],[[4188.3,1.4274],[4188.5,4.61184087],[4188.7,1.07361],[4188.8,1.27914087],[4188.9,2.33509462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213278633,[[4189.1,0.85318518],[4189.0,3.2078],[4188.7,0.42946],[4188.5,0.1204]],[[4189.5,1.28808],[4189.6,0.241],[4189.7,1.27859451],[4189.9,3.21068268],[4190.0,1.20214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213298636,[[4189.6,0.45166308],[4189.3,0.63967488],[4189.1,0.85318518],[4189.0,0.42943],[4188.9,0.3259]],[[4189.7,7.27389451],[4189.8,0.42935],[4189.9,3.21068268],[4190.0,0.1328],[4190.2,0.10450013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213390806,[[4189.8,0.7724],[4189.7,0.42935],[4189.5,0.97780979],[4189.4,0.0008],[4189.2,4.90394533]],[[4189.9,0.45828268],[4190.0,3.2078],[4190.1,1.27925669],[4190.2,0.74061],[4190.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213397517,[[4190.8,6.19997204],[4190.7,0.42925],[4190.6,1.27925669],[4190.5,0.3656],[4190.3,4.28184]],[[4190.9,0.00248219],[4191.5,3.2078],[4191.7,0.42916],[4191.8,1.27925669],[4192.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213461871,[[4189.6,0.7595],[4189.5,0.56337],[4189.4,1.27664365],[4189.3,3.2078],[4189.1,1.08618223]],[[4189.7,0.9984],[4189.8,1.51553223],[4190.1,3.2078],[4190.4,1.07324],[4206.2,10.21830417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213540327,[[4190.8,4.8246979],[4190.7,0.42925],[4190.6,1.71353122],[4190.5,0.1314],[4190.4,0.241]],[[4190.9,0.21438219],[4191.1,0.67022],[4191.2,1.59105634],[4191.5,0.0449],[4195.6,6.8594657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213588665,[[4191.0,0.5405],[4190.8,3.84775135],[4190.6,0.43688757],[4190.5,1.41443764],[4190.3,1.27664365]],[[4191.1,0.9704],[4191.2,0.42921],[4191.3,1.08576387],[4191.5,1.11783],[4191.7,3.20973285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213651619,[[4191.6,0.7271],[4191.5,5.27831365],[4191.4,1.2775817],[4191.3,0.47732229],[4191.2,1.07299]],[[4191.7,0.00193285],[4192.2,0.4291],[4192.3,1.2775817],[4192.6,0.308],[4192.7,1.07265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213704356,[[4197.7,1.69071147],[4197.5,3.2078],[4197.2,2.60987834],[4196.8,2.99992835],[4195.8,1.07181]],[[4197.8,3.13752298],[4198.0,0.1274],[4198.1,3.67136532],[4198.3,2.14242],[4198.5,3.33813659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213738085,[[4197.4,1.14206527],[4197.3,1.26991975],[4197.0,3.2078],[4196.9,1.69071147],[4196.8,0.42942]],[[4197.5,3.92975303],[4197.6,0.42855],[4198.0,4.40647],[4198.3,1.07121],[4198.4,34.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213821539,[[4197.4,0.67276602],[4197.3,0.63334684],[4197.0,0.84421388],[4196.8,4.47395039],[4196.3,1.69677815]],[[4197.5,2.64914542],[4197.7,4.28949542],[4198.0,1.20438],[4198.1,34.303],[4200.3,13.65949477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213870564,[[4193.9,0.42972],[4193.8,0.246],[4193.6,3.62514989],[4193.5,2.34770212],[4193.2,2.063]],[[4194.0,0.4626],[4194.5,0.1355],[4194.6,0.246],[4194.7,1.27529212],[4195.3,0.42879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213940814,[[4195.1,4.27203996],[4194.9,0.84611957],[4194.7,1.65481208],[4194.6,0.244],[4194.5,2.115]],[[4195.2,0.73465819],[4195.4,1.08362022],[4195.5,0.1355],[4195.8,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759213946427,[[4195.1,3.4283],[4195.0,2.78160957],[4194.8,0.244],[4194.7,1.45774273],[4194.5,1.69677815]],[[4195.2,0.31025819],[4195.5,0.3795],[4195.6,1.08362022],[4195.8,0.42873],[4200.4,6.8594657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214037266,[[4195.9,1.01716906],[4195.7,3.2078],[4195.6,1.27748928],[4195.4,1.27130452],[4195.1,0.0008]],[[4196.0,2.02289521],[4196.1,1.70350701],[4196.4,1.0717],[4196.5,0.1253],[4196.9,34.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214069681,[[4195.9,1.22947628],[4195.7,4.47910452],[4195.6,0.42874],[4195.3,0.243],[4195.2,1.69677815]],[[4196.0,2.00669521],[4196.1,0.42869],[4196.2,1.08320757],[4196.4,1.08320757],[4196.5,1.19692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214154342,[[4201.4,1.1085704],[4201.0,3.338],[4200.6,0.63366422],[4200.5,0.374],[4200.4,0.33757279]],[[4201.5,0.7539],[4201.6,0.67113],[4201.8,3.2078],[4202.0,1.07024],[4202.3,5.19920658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214165655,[[4200.0,0.00198747],[4199.6,0.3209],[4199.5,0.1302],[4199.4,3.2078],[4199.3,0.3784211]],[[4200.1,4.2014],[4200.5,1.16733],[4200.8,4.12903658],[4201.8,1.69531672],[4202.3,2.19074013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214274325,[[4200.0,0.8849],[4199.9,1.20734982],[4199.7,1.27379074],[4199.6,0.42833],[4199.5,0.1263]],[[4200.1,3.6634],[4200.2,1.70077261],[4200.5,0.3212],[4201.0,0.0966],[4201.2,1.07045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214338574,[[4200.0,1.85835378],[4199.9,0.4283],[4199.8,3.2078],[4199.7,0.84488563],[4199.5,1.40009074]],[[4200.1,1.63187018],[4200.3,1.08114511],[4200.9,4.27832],[4201.2,37.05179672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214370485,[[4200.0,0.99032344],[4199.8,3.2078],[4199.7,0.63733915],[4199.5,1.39952563],[3621.0,0.00554869]],[[4200.1,2.05562381],[4200.2,0.42828],[4200.4,3.4411],[4200.7,1.27182381],[4200.8,1.07055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214411816,[[4199.0,1.3556],[4198.9,1.70081139],[4198.8,3.2078],[4198.7,1.27182381],[4198.5,1.85402279]],[[4199.1,0.0028926],[4199.8,0.4039],[4199.9,0.42831],[4216.4,948.666],[4216.7,10.21830417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214498309,[[4199.3,0.98421901],[4199.2,3.2078],[4199.1,0.85072405],[4198.9,1.65418608],[4197.5,3.16072835]],[[4199.4,1.1304],[4199.5,1.85897849],[4199.8,1.07077],[4199.9,4.27853],[4200.0,0.16678901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214548139,[[4199.9,8.25164401],[4199.8,0.67009],[4199.6,3.2078],[4199.5,0.1511],[4199.0,3.35705799]],[[4200.0,0.00188901],[4200.5,1.50922151],[4200.6,0.6115],[4201.4,1.07034],[4202.9,3.26500453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214657718,[[4201.9,0.6024],[4201.5,0.61104],[4201.4,1.69589859],[4201.3,0.0084],[4201.0,3.72749934]],[[4202.0,0.6189],[4202.4,0.87036],[4202.5,0.1801],[4202.6,1.27100307],[4202.8,2.28777832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214686459,[[4201.3,6.73827913],[4201.2,1.69805515],[4201.0,0.51839934],[4200.8,1.07055],[4200.7,5.98377762]],[[4201.4,1.55487903],[4201.8,0.42812],[4201.9,3.2078],[4202.0,0.18277572],[4202.4,1.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214733077,[[4201.6,2.32665188],[4201.5,0.42815],[4201.3,0.31374516],[4201.1,1.69589859],[4200.7,1.27128117]],[[4201.7,2.31548117],[4201.9,3.2078],[4202.0,0.1753],[4202.2,0.00260909],[4202.5,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214812034,[[4198.9,0.0029697],[4198.2,0.4554],[4197.9,3.23162172],[4197.8,1.27155265],[4196.2,3.951]],[[4199.0,3.92704462],[4199.1,0.4284],[4199.2,3.2078],[4199.5,0.1672],[4199.6,1.07088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214850063,[[4197.9,0.25224],[4197.8,0.85347246],[4197.6,1.27155265],[4197.4,3.63637],[4196.7,3.20384648]],[[4198.0,3.18330194],[4198.1,0.4285],[4198.4,3.2078],[4198.5,1.23836],[4199.3,1.70968277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214892398,[[4196.7,0.28781101],[4196.5,4.05835246],[4196.4,0.4363],[4196.3,1.70023265],[4195.1,3.68062669]],[[4196.8,1.0203],[4196.9,1.40925669],[4197.0,0.1715],[4197.1,3.2078],[4197.4,1.07144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214965365,[[4197.7,1.11708598],[4197.6,0.42855],[4197.5,1.67857241],[4197.4,3.2078],[4196.6,2.13225648]],[[4197.8,2.01587525],[4197.9,0.84803481],[4198.0,3.80342],[4198.5,0.1672],[4198.6,1.91916481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759214992487,[[4196.7,0.63932461],[4196.4,4.9068297],[4196.2,1.27614366],[4195.8,3.13484],[4195.7,1.88263206]],[[4196.8,1.98717525],[4196.9,0.42863],[4197.0,4.36173698],[4197.5,0.1732],[4197.9,1.07133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215089458,[[4196.2,0.6463],[4196.1,0.85024162],[4195.8,1.27617512],[4195.6,0.00246989],[4195.5,0.58254]],[[4196.3,3.387432],[4196.5,0.156],[4196.6,0.0025664],[4196.8,4.27934],[4197.6,0.98148675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215116663,[[4196.1,0.85057194],[4195.9,1.27585792],[4195.6,0.00246989],[4194.9,3.20425648],[4194.5,1.14158675]],[[4196.2,4.125],[4196.3,1.41017675],[4196.5,0.165],[4196.6,1.0742064],[4196.9,1.07157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215157097,[[4198.4,0.32210754],[4197.7,3.2078],[4197.5,0.42853],[4197.4,0.63211099],[4197.0,2.063]],[[4198.5,5.28158969],[4198.6,2.12319312],[4199.0,0.1495],[4199.2,1.07091],[4199.5,0.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215244978,[[4194.5,1.27796118],[4194.4,0.42886],[4194.3,0.00309557],[4194.1,1.70273677],[4194.0,3.2078]],[[4194.6,2.96097405],[4194.7,0.42884],[4194.8,3.2078],[4195.0,0.1659],[4195.1,0.00230872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215284991,[[4194.8,1.12002],[4194.6,2.9807388],[4194.4,4.27997],[4194.3,0.00309557],[4194.1,4.07135835]],[[4194.9,0.684],[4195.0,0.1572],[4195.3,0.84848232],[4195.5,3.37958365],[4196.0,0.59771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215324516,[[4195.4,0.70366],[4195.2,0.4191],[4195.1,1.7067972],[4195.0,3.2078],[4194.6,2.13225648]],[[4195.5,2.97664122],[4196.2,0.42868],[4196.9,1.07153],[4197.0,0.1666],[4197.2,3.61640589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215420380,[[4193.9,0.00281594],[4193.7,0.85445883],[4193.5,1.28133235],[4193.2,0.3967],[4192.3,1.92163487]],[[4194.0,2.06817525],[4194.1,1.27783487],[4194.4,4.05673487],[4194.5,1.22307],[4194.8,1.26545632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215447696,[[4192.9,0.02678127],[4192.1,0.42909],[4191.9,4.88323235],[4191.5,0.1469],[4191.4,2.77922728]],[[4193.0,6.97384499],[4193.1,0.429],[4193.5,1.23142],[4193.7,1.07236],[4194.0,1.23128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215489721,[[4191.6,0.00175305],[4191.5,1.71479713],[4191.0,2.06570728],[4190.8,4.28087],[3549.7,0.71505354]],[[4191.7,0.90344021],[4191.8,0.98342969],[4192.0,0.58112],[4192.1,3.2078],[4193.2,1.07248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215585219,[[4191.2,1.24199],[4191.1,0.64487023],[4191.0,0.1479],[4190.7,2.36103703],[3570.2,0.70293399]],[[4191.3,3.4539],[4191.5,0.98414478],[4191.7,0.73779021],[4192.0,0.152],[4193.4,14.9828804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215615243,[[4190.2,0.84581287],[4190.1,1.07128675],[4190.0,0.1524],[4189.9,0.85587944],[4189.6,1.28791703]],[[4190.3,1.01677525],[4190.5,0.42927],[4190.6,3.2078],[4190.8,0.2931],[4190.9,0.98414478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215685194,[[4190.8,0.3627],[4190.5,0.1402],[4190.4,0.42927],[4190.2,0.64469161],[4190.0,0.99110499]],[[4190.9,5.22783898],[4191.3,1.07297],[4191.8,0.18738123],[4191.9,2.24663866],[4192.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215709815,[[4191.5,0.9445],[4191.4,0.42917],[4191.3,0.64364592],[4191.1,0.85819457],[4191.0,0.1366]],[[4191.6,1.21873683],[4191.9,0.10099866],[4192.0,0.276],[4192.1,0.42911],[4192.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215751352,[[4194.3,0.7961],[4194.2,0.42888],[4194.0,0.1341],[4193.9,0.64280584],[4193.7,4.06487446]],[[4194.4,0.4601],[4194.5,3.2078],[4194.7,0.2519],[4195.0,0.48771],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215848713,[[4194.5,0.6509],[4194.3,0.43062804],[4194.2,0.85442125],[4194.0,4.48933356],[4193.7,1.07235]],[[4194.6,0.782],[4194.7,1.41067102],[4195.0,0.1309],[4195.4,4.27972],[4197.1,4.00401755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215879232,[[4203.5,0.75384],[4203.0,0.0666],[4202.5,0.1241],[4202.1,11.77221],[4202.0,0.0787]],[[4203.6,1.68838098],[4204.3,2.1111089],[4204.5,0.1332],[4204.7,7.42704028],[4205.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215897743,[[4202.9,4.72310328],[4202.7,0.62477251],[4202.5,1.63857821],[4194.8,13.68112244]],[[4203.0,1.16158093],[4203.5,0.1332],[4203.6,2.91677095],[4203.9,3.2078],[4208.3,2.1111089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215960376,[[4205.7,0.00168283],[4205.6,3.2078],[4205.5,0.84400247],[4205.3,1.26324955],[4205.1,0.3631]],[[4205.8,1.24431],[4206.0,0.1456],[4206.2,4.27698],[4206.5,1.21471],[4206.7,3.30380151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759215985910,[[4203.8,3.2078],[4203.5,0.79094]],[[4204.7,6.79647618],[4204.8,4.1853112],[4205.0,0.1456],[4205.1,1.06946],[4205.4,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216062758,[[4201.5,0.77805921],[4201.4,0.63408753],[4201.2,4.05432835],[4200.9,1.26324955],[4200.8,0.84575887]],[[4201.6,4.11280953],[4201.7,0.42813],[4202.0,0.1336],[4202.3,4.27798],[4202.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216088886,[[4201.5,0.00215921],[4201.2,0.63798579],[4201.0,0.850337],[4200.9,0.4282],[4200.8,1.26324955]],[[4201.6,1.74596356],[4201.7,6.13592],[4202.0,1.20383],[4202.4,1.07013],[4202.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216154733,[[4201.5,0.72975921],[4201.4,0.42815],[4201.3,3.2078],[4201.1,2.53041471],[4201.0,1.16813]],[[4201.6,0.77775066],[4201.7,0.84608197],[4201.9,2.5],[4202.0,0.1336],[4202.2,0.42807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216243502,[[4198.3,2.4779775],[4198.0,0.1256],[4197.9,1.11629591],[4197.8,1.68433274],[4197.7,4.18807144]],[[4198.4,0.002388],[4198.8,0.98027144],[4199.0,1.9],[4199.1,3.2078],[4199.5,0.42835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216275734,[[4200.0,0.42829],[4199.9,1.39414398],[4199.7,5.55689028],[4199.6,0.84702754],[4199.5,0.1305]],[[4200.2,0.84702754],[4200.7,3.63602],[4201.4,1.91740754],[4201.6,1.07032],[4202.6,5.09936147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216321171,[[4199.9,0.7455],[4199.7,0.63884019],[4199.5,0.55883],[4198.3,2.11352882],[4198.2,0.246]],[[4200.0,2.88009498],[4200.1,3.63608],[4200.4,1.07064],[4200.6,1.0736285],[4201.0,1.07047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216392132,[[4200.2,0.85357547],[4200.0,1.40569028],[4199.9,0.4283],[4199.5,1.81173274],[4199.4,1.09055305]],[[4200.3,1.16796],[4200.4,0.244],[4200.5,0.84655305],[4200.6,0.0030585],[4200.9,4.27832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216431458,[[4201.2,0.0027769],[4200.9,0.94615192],[4200.7,4.06093589],[4200.5,1.40890384],[4200.0,1.81353274]],[[4201.3,2.37708998],[4201.5,0.1224],[4201.7,3.2078],[4201.9,1.25882269],[4202.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216517420,[[4197.6,0.32656795],[4197.4,0.64130216],[4197.2,0.42857],[4197.1,0.85313589],[4197.0,0.1297]],[[4197.7,1.81696208],[4197.8,0.42851],[4198.0,3.2938],[4198.3,1.07117],[4198.7,1.07106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216556451,[[4197.6,0.31406795],[4197.3,0.64130216],[4197.1,0.85313589],[4197.0,0.55829],[3590.7,0.69081444]],[[4197.7,1.97103336],[4197.8,0.42851],[4198.0,3.2933],[4198.1,35.37922],[4198.3,1.26308923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216599684,[[4197.4,0.5468002],[4197.1,0.64130216],[4196.9,0.85313589],[4196.7,0.42861],[4196.6,1.27970384]],[[4197.5,5.48554],[4197.7,0.98103336],[4198.0,37.5778],[4198.2,1.0712],[4198.4,1.07115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216682750,[[4197.4,0.0030002],[4197.2,3.84883576],[4197.0,0.85461689],[4196.8,1.58872534],[4196.7,0.42862]],[[4197.5,0.8927],[4197.6,0.42853],[4197.7,1.22172525],[4197.9,1.07127],[4198.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216739304,[[4196.6,1.60591689],[4196.4,3.21021331],[4196.3,1.28192534],[4196.2,0.42867],[3590.7,0.69081444]],[[4196.7,1.58024397],[4196.8,0.66962],[4197.0,0.1288],[4197.1,3.2078],[4197.2,1.91941397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216771126,[[4196.4,0.00241331],[4196.2,0.3116],[4196.1,0.64270971],[4195.9,4.06426829],[4195.2,2.75627274]],[[4196.5,1.94994397],[4196.6,3.63644],[4196.7,1.86206861],[4196.9,1.07152],[4197.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216841173,[[4192.2,3.77050788],[4191.7,1.28559829],[4191.5,0.1304],[4191.4,1.28192534],[4191.0,2.88775274]],[[4192.3,2.0027909],[4192.4,0.42907],[4192.5,0.1229],[4192.7,3.2078],[4193.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759216915835,[[4192.2,0.00280788],[4191.9,0.85807837],[4191.7,3.5272],[4191.6,0.42914],[4191.0,0.1304]],[[4192.3,1.82578134],[4192.4,0.42907],[4192.5,0.1269],[4192.7,4.28041],[4193.0,0.97673145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217010516,[[4192.2,0.74460788],[4192.1,4.91881534],[4192.0,0.1322],[4191.8,1.07283],[4191.7,0.84971768]],[[4192.3,0.24284989],[4192.5,0.308],[4192.6,0.84971768],[4192.8,0.42903],[4193.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217051056,[[4193.6,1.19114],[4193.5,0.1329],[4193.3,0.64209463],[4193.1,4.28029],[4193.0,0.98902618]],[[4193.7,3.7693],[4194.0,0.98300984],[4194.1,0.4289],[4194.5,0.1247],[4194.7,1.07209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217081480,[[4193.5,0.85612618],[4193.3,1.61055565],[4193.2,0.42898],[4193.1,3.2078],[4192.8,1.68433274]],[[4193.6,2.39624984],[4194.0,0.1301],[4194.1,4.28006],[4194.3,1.07221],[4197.9,6.8814657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217141426,[[4195.7,2.0441958],[4195.6,1.48137837],[4195.5,0.3628],[4195.4,3.2078],[4195.3,1.0719]],[[4195.8,0.00280311],[4196.3,0.3217],[4196.4,0.192],[4196.5,0.128],[4196.6,0.84905113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217203565,[[4194.8,3.97567696],[4194.7,0.42883],[4194.6,0.64073093],[4194.5,0.1331],[4194.4,0.85476555]],[[4194.9,0.7509],[4195.0,0.98197321],[4195.1,0.4288],[4195.3,3.2078],[4195.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217233001,[[4194.8,1.17583],[4194.5,0.77110713],[4194.3,0.85667618],[4194.2,1.07221],[4194.1,1.2893494]],[[4194.9,4.59391093],[4195.8,3.82085093],[4196.0,0.1313],[4196.1,2.94865299],[4196.9,10.71546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217329873,[[4194.6,1.17638626],[4194.5,3.63665],[4194.4,0.85567355],[4194.1,2.3615894],[4193.3,2.25474006]],[[4194.7,1.71369702],[4194.9,0.239],[4195.0,0.1275],[4195.2,3.2078],[4195.3,0.42878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217374805,[[4194.9,0.63801],[4194.8,0.6423315],[4194.7,0.3192],[4194.6,0.856442],[4194.5,3.3372]],[[4195.0,0.8691],[4195.1,0.239],[4195.2,0.8489896],[4195.3,0.42878],[4195.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217391518,[[4194.9,1.17511],[4194.8,0.856442],[4194.6,1.284663],[4194.5,3.3372],[4194.4,1.07216]],[[4195.0,0.9808],[4195.2,0.8489896],[4195.4,0.42876],[4195.5,0.1273],[4196.0,36.32049219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217496197,[[4193.3,0.64562335],[4193.1,0.85515995],[4193.0,0.42899],[4192.9,3.5305],[4192.8,1.284663]],[[4193.4,1.18196],[4193.5,0.97228902],[4193.6,0.239],[4193.9,3.2078],[4194.0,1.2040854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217522928,[[4191.8,0.52208479],[4191.7,0.64206732],[4191.6,0.42914],[4191.5,0.85515995],[4191.3,1.284663]],[[4191.9,0.9857],[4192.0,1.41298902],[4192.4,3.2078],[4192.5,0.1231],[4192.6,2.32148196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217593869,[[4186.6,0.22226674],[4186.5,0.4297],[4186.4,0.089],[4185.7,1.31646],[4185.5,0.97626681]],[[4186.7,1.28874036],[4186.8,0.42967],[4186.9,0.85186681],[4187.0,3.341],[4187.3,0.00269977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217637607,[[4185.3,0.4284],[4185.2,0.42983],[4185.1,0.3251],[4184.7,0.85186681],[4184.4,4.5246]],[[4185.4,4.84026681],[4185.5,0.2685],[4185.8,0.42978],[4186.0,0.97996681],[4186.5,1.20279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217649228,[[4185.2,0.42983],[4184.9,3.5329],[4184.8,0.241],[4184.7,1.07473],[4184.6,0.85186681]],[[4185.3,0.7806],[4185.4,0.85186681],[4185.5,0.1285],[4185.7,0.67179],[4185.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217686845,[[4185.3,0.64233],[4184.8,0.5726],[4184.6,1.07475],[4184.5,1.1125256],[4184.3,1.07724928]],[[4185.4,0.4491],[4185.5,0.1285],[4185.6,4.1942256],[4186.6,1.07427],[4186.8,0.9864256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217762696,[[4182.9,0.02578854],[4182.2,0.85243768],[4182.0,1.39971476]],[[4183.0,1.71623768],[4183.1,0.241],[4183.3,0.43004],[4183.5,3.3417],[4183.8,0.00273342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217786714,[[4183.7,1.97824154],[4183.6,0.43],[4183.5,0.1244],[4183.4,3.2078],[4183.2,2.15021]],[[4183.8,0.00273342],[4184.2,0.3249],[4184.5,0.1305],[4184.6,3.2078],[4184.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217860465,[[4185.0,0.06258865],[4184.5,1.18369364],[4184.0,0.1298],[4183.9,3.4488],[4183.5,0.1306]],[[4185.1,1.84839364],[4185.2,0.42984],[4185.4,3.2078],[4185.5,1.20763],[4186.6,1.68838098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217917305,[[4181.1,0.7615],[4180.9,3.63808],[4180.6,0.98790772],[4180.5,0.25358101],[4180.4,2.07951303]],[[4181.2,0.9888],[4181.5,0.55642],[4181.7,3.2078],[4183.4,2.1111089],[5135.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759217970847,[[4181.5,4.0973],[4181.4,0.43022],[4181.1,2.55791612],[4181.0,1.44097],[4180.7,1.07575]],[[4181.6,0.7586],[4181.9,0.242],[4182.0,0.1235],[4182.1,0.85407913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218005181,[[4179.4,10.0464307],[4179.3,1.71907345],[4179.0,2.06486913],[4178.8,1.70383699],[4178.7,1.07627]],[[4179.5,0.0025188],[4180.4,3.6246],[4180.6,1.28438913],[4181.0,0.1235],[4182.2,2.15078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218023682,[[4179.4,6.5808266],[4179.3,0.43044],[4179.1,2.063],[4179.0,1.21079],[4178.9,2.11352882]],[[4179.5,1e-08],[4180.0,0.1245],[4180.4,0.43033],[4180.5,3.3323],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218079406,[[4181.1,10.05287397],[4181.0,0.56487],[4180.8,0.18959337],[4180.7,3.18925882],[4180.4,0.85367397]],[[4181.2,0.00201309],[4181.8,0.3382],[4182.3,3.2078],[4182.5,1.41309397],[4182.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218131662,[[4179.4,0.76825157],[4179.3,0.43044],[4179.1,2.14189921],[4179.0,0.1253],[4178.9,3.2078]],[[4179.5,0.8877],[4179.7,1.09467397],[4180.0,0.1332],[4180.1,0.43037],[4181.0,34.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218152883,[[4178.0,0.86226034],[4177.9,3.23173576],[4177.7,0.242],[4177.5,0.1258],[4177.4,2.27746761]],[[4178.1,0.760722],[4178.4,0.43054],[4178.5,0.1308],[4178.6,1.23124237],[4179.0,4.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218231929,[[4178.0,0.8845],[4177.9,0.4306],[4177.5,0.1282],[4177.2,1.07667],[4177.1,0.85594026]],[[4178.1,0.74525632],[4178.2,0.43057],[4178.3,3.21032417],[4178.7,0.01609],[4179.2,35.54518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218256655,[[4178.2,0.7385],[4178.1,0.43057],[4178.0,0.98814026],[4177.6,4.28439],[4177.0,10.90327]],[[4178.3,0.00252417],[4178.8,1.28645026],[4180.1,2.0564557],[4180.8,12.8690889],[4183.3,7.3861573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218288175,[[4179.5,0.88599759],[4179.2,0.43047],[4179.0,0.1305],[4178.8,0.98927268],[4178.3,3.03560591]],[[4179.6,3.21021977],[4179.7,0.43042],[4179.8,0.243],[4180.1,0.98927268],[4180.2,1.09082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218366925,[[4179.5,5.8796],[4179.4,0.43044],[4179.3,0.85470855],[4179.0,0.1302],[4178.8,2.36966587]],[[4179.6,3.21021977],[4180.1,0.43038],[4180.2,0.01489],[4181.0,1.07573],[4181.2,1.68838098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218386544,[[4181.1,6.73680344],[4181.0,4.00847],[4180.6,1.07579],[4180.5,0.1274],[4180.3,3.22763]],[[4181.2,0.00242063],[4181.7,3.2078],[4182.1,0.3195],[4182.5,0.1315],[4182.7,1.00100344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218418166,[[4182.4,0.5529],[4182.3,0.43014],[4182.2,3.4498],[4182.1,0.00286586],[4182.0,1.11120344]],[[4182.5,0.7664],[4182.6,0.43013],[4183.0,0.1246],[4183.2,4.28295],[4183.3,1.23010344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218461992,[[4183.6,0.74084384],[4183.5,0.5566],[4183.2,3.2078],[4183.1,3.1887608],[4183.0,0.1266]],[[4183.7,0.00275306],[4184.0,0.5634],[4184.2,3.2078],[4184.3,0.42993],[4185.3,1.07458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218501721,[[4184.7,1.17679],[4184.6,1.09490844],[4184.5,0.1334],[4184.3,3.2078],[4184.0,2.49324776]],[[4184.8,0.7556],[4184.9,0.42988],[4185.0,0.13240362],[4185.1,0.85290844],[4185.2,3.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218588175,[[4180.6,0.7603],[4180.5,0.43032],[4180.3,0.85806099],[4180.0,0.1248],[4179.7,3.2078]],[[4180.7,3.7395],[4181.0,0.1327],[4181.2,0.43026],[4181.3,0.94785795],[4182.0,3.72108098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218609296,[[4181.5,0.8852],[4181.4,3.63803],[4181.1,3.18773638],[4181.0,0.1298],[4180.9,1.07572]],[[4181.6,0.00286606],[4181.9,0.242],[4182.0,0.76098],[4182.4,3.2078],[4183.5,2.00354676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218650836,[[4183.0,0.873],[4182.9,0.43008],[4182.7,3.2078],[4182.5,0.12502798],[4182.3,2.36638776]],[[4183.1,0.7252],[4183.3,0.67204],[4183.5,0.1354],[4183.6,3.2078],[4183.7,0.0019296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218701950,[[4186.2,0.5422],[4186.0,0.98216794],[4185.7,3.2078],[4185.0,0.1236],[4184.6,1.92622794]],[[4186.3,1.20374],[4186.5,0.1273],[4186.6,0.85146794],[4186.7,3.2078],[4186.8,1.07421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218733776,[[4186.9,0.2123],[4186.7,0.42969],[4186.6,0.3343],[4186.4,4.05926794],[4186.2,1.28719427]],[[4187.0,0.8933],[4187.1,1.28111794],[4187.4,3.2078],[4187.5,0.37561457],[4187.7,1.07398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218777307,[[4183.6,0.53826811],[4183.4,3.63783],[4183.1,0.242],[4182.8,0.98687917],[3601.0,0.68475466]],[[4183.7,0.75145026],[4183.8,0.42999],[4184.0,3.3396],[4184.2,0.242],[4184.3,2.06173917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218851460,[[4183.1,0.7556],[4183.0,0.1349],[4182.8,0.43009],[4182.7,0.85418781],[4182.5,3.3427]],[[4183.2,3.9627],[4183.3,0.67205],[4183.5,0.98438781],[4183.7,0.00305026],[4184.6,3.82897781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218872678,[[4183.1,1.42176],[4183.0,3.3377],[4182.8,2.14138208],[4182.5,1.20521],[4182.4,1.71621591]],[[4183.2,0.7763],[4183.4,0.43003],[4183.5,0.1232],[4183.6,0.85418781],[4183.7,0.00305026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218948843,[[4186.9,0.54595355],[4186.8,0.42968],[4186.5,0.1305],[4186.3,4.05964013],[4186.0,1.41493]],[[4187.0,0.90799914],[4187.1,1.28150013],[4187.2,3.2078],[4187.5,0.37],[4187.7,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759218991159,[[4186.9,0.76025355],[4186.8,1.70958577],[4186.6,0.6717],[4186.5,1.41835818],[4186.1,1.71621591]],[[4187.0,0.73249914],[4187.1,0.42966],[4187.3,3.4498],[4187.5,0.1302],[4187.7,1.07401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219041398,[[4183.8,0.74769572],[4183.7,0.98575093],[4183.6,0.43001],[4183.5,0.1348],[4183.1,3.3188]],[[4183.9,0.24474437],[4184.0,0.42998],[4184.1,3.2078],[4184.2,0.3252],[4184.9,0.98575093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219123063,[[4181.8,1.61450659],[4181.6,3.2078],[4181.5,1.28675818],[4181.3,0.00285231],[4181.2,0.242]],[[4181.9,1.60161904],[4182.0,0.80766],[4182.5,0.1355],[4182.6,3.2078],[4183.1,5.12543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219147086,[[4182.8,0.2084],[4182.6,0.85947386],[4182.5,0.1225],[4182.4,1.5312108],[4182.3,3.63793]],[[4183.2,0.9855],[4183.3,0.43004],[4183.4,0.98814513],[4183.5,0.1357],[4183.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219186104,[[4183.7,0.7548],[4183.5,0.1336],[4183.4,0.43003],[4183.2,0.85862943],[4183.1,0.85330255]],[[4183.8,4.3877],[4183.9,1.09430255],[4184.8,1.91893969],[4185.2,36.56824],[4185.6,1.68838098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219259844,[[4184.7,0.7318],[4184.5,0.55473],[4184.2,0.64304684],[4184.1,0.00203595],[4184.0,4.43229169]],[[4184.8,1.0065],[4184.9,0.42989],[4185.2,3.21049006],[4185.6,1.07456],[4186.0,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219295487,[[4184.7,2.15864912],[4184.5,0.76670162],[4184.3,0.85799013],[4184.2,0.241],[4184.1,1.2869852]],[[4184.8,3.6588],[4185.2,0.43256006],[4185.8,0.98753912],[4186.3,34.423],[4186.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219317003,[[4183.4,0.64310162],[4183.3,0.3171],[4183.2,1.71099808],[4183.1,0.43007],[4183.0,0.3646]],[[4183.5,0.8883],[4183.6,0.43002],[4183.8,3.4488],[4184.0,2.05388795],[4184.1,0.1882464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219395476,[[4180.5,0.0025796],[4180.4,0.64423511],[4180.2,0.85819354],[4180.0,1.73033279],[4179.9,1.28623456]],[[4180.6,1.43762],[4181.0,3.3425],[4181.1,1.07567],[4181.2,0.98825279],[4181.4,1.07559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219427709,[[4178.2,2.15792279],[4178.1,0.64423511],[4178.0,0.1316],[4177.9,0.88504401],[4177.8,1.07654]],[[4178.3,0.4556],[4178.6,3.531],[4178.8,0.00276126],[4179.0,0.1232],[4179.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219493451,[[4177.5,0.8857],[4177.4,1.42073236],[4177.3,1.28623456],[4177.2,0.241],[4177.1,6.34752]],[[4177.6,3.2078],[4177.7,0.241],[4177.9,0.3131],[4178.1,0.43059],[4178.7,1.07632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219511872,[[4177.4,0.7704],[4177.3,1.42073236],[4177.0,3.3336],[4176.8,0.24400214],[4176.7,1.0768]],[[4177.5,0.7404],[4177.6,3.2078],[4177.8,0.43062],[4178.0,0.1308],[4178.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219546692,[[4177.4,1.59400593],[4177.3,0.43066],[4177.2,2.28040288],[4177.0,3.3336],[4176.8,2.30700214]],[[4177.5,0.7697],[4177.6,0.67264],[4178.0,0.1357],[4178.1,3.2078],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219621753,[[4178.0,0.8932],[4177.9,0.85898802],[4177.8,0.99023532],[4177.7,1.28861935],[4177.5,0.3648]],[[4178.1,0.7638],[4178.3,0.43057],[4178.6,3.2078],[4178.8,0.00276126],[4179.5,1.19932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219655895,[[4176.8,0.00200214],[4176.6,0.64506524],[4176.3,0.85898802],[4176.2,0.99023532],[4176.1,1.28861935]],[[4176.9,4.2073],[4177.0,0.56259],[4177.3,0.99023532],[4177.4,1.07666],[4177.5,0.32297905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219676706,[[4176.3,1.0719777],[4176.1,0.43078],[4176.0,0.3194],[4175.9,0.00226912],[4175.8,0.64506524]],[[4176.4,1.20576],[4176.5,3.5807],[4176.9,1.07677],[4177.0,0.1319],[4177.1,0.8562777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219744967,[[4178.8,1.63968502],[4178.7,0.43051],[4178.5,1.42237754],[4178.4,0.99241595],[4178.3,1.0764]],[[4178.9,3.7574],[4179.0,0.241],[4179.5,0.13177136],[4179.8,1.07602],[4180.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219787989,[[4178.6,0.7639],[4178.5,0.43053],[4178.4,0.00248913],[4178.3,1.84623662],[4178.0,0.1288]],[[4178.7,4.62542],[4179.0,0.1347],[4179.3,1.07615],[4179.6,0.98992682],[4180.0,35.66768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219816823,[[4181.2,7.30434889],[4181.0,0.76553289],[4180.9,3.2078],[4180.8,0.85658844],[4180.5,1.40898267]],[[4181.3,0.00183069],[4181.6,0.3208],[4181.8,0.43021],[4182.0,0.2573],[4182.4,4.06308889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219881471,[[4182.3,1.1725416],[4182.2,1.42069889],[4182.1,0.85659845],[4181.9,1.28526333],[4181.4,1.71451292]],[[4182.4,0.9847],[4182.5,0.56343],[4182.7,3.2078],[4182.9,0.02497961],[4183.0,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219922798,[[4180.8,1.00077049],[4180.0,0.331],[4179.9,0.64276924],[4179.8,0.85450399],[4179.7,1.28700845]],[[4180.9,5.9723],[4181.0,4.62848399],[4181.3,1.07565],[4181.5,1.20948],[4181.7,2.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759219990566,[[4178.9,0.2182],[4178.8,0.43045],[4178.6,0.3139],[4178.3,1.63299752],[3590.7,0.69081444]],[[4179.0,1.1418],[4179.1,3.2078],[4179.3,0.4304],[4179.4,0.99002215],[4179.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220029788,[[4180.4,1.73221729],[4180.3,2.14481292],[4180.0,1.14891],[4179.9,5.35860903],[4177.8,0.99002215]],[[4180.5,0.55561237],[4180.9,3.2078],[4181.0,0.1244],[4181.5,0.55759],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220073918,[[4180.2,0.9653394],[4180.0,0.98300186],[4179.9,0.00247029],[4179.8,1.29092982],[4179.5,0.55329]],[[4180.3,4.2008],[4180.4,1.2850667],[4180.5,0.00171237],[4180.7,1.07571],[4180.9,1.07565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220140588,[[4179.9,0.98741068],[4179.7,0.86043643],[4179.6,0.43038],[4178.8,2.06483063],[3570.2,0.70293399]],[[4180.0,1.17455],[4180.2,1.22966063],[4180.4,3.2078],[4180.5,0.06541237],[4180.6,1.07572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220191945,[[4180.4,4.79437247],[4180.3,0.43031],[4180.2,0.241],[4180.0,2.92196292],[4179.9,0.00247029]],[[4180.5,0.00171237],[4180.9,0.241],[4181.2,0.43022],[4181.4,3.2078],[4181.8,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220267898,[[4181.0,1.2159339],[4180.8,1.28945085],[4180.6,2.49328],[4180.5,0.1342],[4180.3,1.71451292]],[[4181.1,0.64633],[4181.4,0.3139],[4181.6,0.241],[4181.8,4.19927247],[4182.0,0.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220310029,[[4181.1,0.7627],[4181.0,0.133],[4180.8,0.85455381],[4180.7,0.43027],[4180.6,0.8596339]],[[4181.2,3.8873],[4181.3,0.43021],[4181.5,1.16875381],[4181.7,1.07544],[4182.0,1.13908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220350659,[[4179.2,0.7734],[4179.1,0.43044],[4179.0,0.1268],[4178.8,0.98921712],[4178.7,0.02902004]],[[4179.3,3.67115024],[4179.5,0.43041],[4179.7,0.3146],[4180.2,2.88921712],[4181.0,2.21436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220420104,[[4178.1,0.3381229],[4177.6,0.85531979],[4177.5,0.1268],[4177.4,0.43062],[4177.3,0.64603257]],[[4178.2,5.47645979],[4178.5,0.1241],[4178.7,2.15248],[4178.8,1.9],[4179.0,0.25268942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220458723,[[4178.5,1.51582802],[4178.2,1.71495369],[4178.1,0.4331729],[4178.0,1.41835085],[4175.9,15.06499151]],[[4178.6,1.425],[4178.9,3.2078],[4179.0,1.93147979],[4179.3,1.07803024],[4179.8,36.16998136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220480947,[[4178.5,0.99255728],[4178.3,0.86021883],[4178.1,1.29292409],[4178.0,1.54742349],[4177.6,4.01851292]],[[4178.6,0.7401],[4178.7,3.87929],[4179.0,0.0643],[4179.1,1.07614],[4179.2,0.98936349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220544115,[[4177.7,0.53245715],[4177.5,0.98533199],[4177.3,1.72093119],[4177.1,0.85579189],[4176.9,2.063]],[[4177.8,4.1873],[4177.9,1.28637189],[4178.2,1.07637],[4178.6,1.26411694],[4178.9,34.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220609455,[[4177.9,1.18408911],[4177.7,1.29215834],[4177.5,0.1254],[4177.3,2.063],[4177.2,3.37582434]],[[4178.0,4.1971],[4178.1,0.43055],[4178.4,1.07634],[4178.5,1.11307142],[4178.9,1.07619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220694721,[[4176.5,0.00196285],[4176.4,0.64517963],[4176.1,0.86069386],[4175.9,1.62650119],[4175.6,0.43081]],[[4176.6,4.64101],[4176.7,0.85608924],[4177.0,0.1236],[4177.1,3.21910634],[4177.3,35.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220736245,[[4177.6,0.7371],[4177.5,1.11339246],[4177.3,0.64418671],[4177.1,2.92191561],[4177.0,0.1232]],[[4177.7,3.652],[4177.8,0.43059],[4178.0,0.3114],[4178.3,1.07634],[4178.5,0.25973238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220760570,[[4177.0,1.87709246],[4176.9,1.28837342],[4176.8,0.43068],[4176.5,0.37776285],[4176.4,1.71451292]],[[4177.1,0.67166],[4177.6,4.59564],[4178.1,2.06658246],[4178.5,12.97992],[4178.8,1.70598136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220818213,[[4178.1,1.17050303],[4177.9,2.14401074],[4177.6,2.063],[4177.5,0.1319],[4177.4,2.38513292]],[[4178.2,1.15454],[4178.3,3.4478],[4178.5,0.064],[4178.6,1.93192732],[4178.8,1.07624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220888373,[[4179.1,1.18502568],[4179.0,0.1248],[4178.8,1.09902692],[4178.7,0.98965682],[4178.6,3.7826673]],[[4179.2,0.7302],[4179.3,0.67239024],[4179.4,3.2078],[4179.7,1.076],[4179.9,2.06561682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759220914288,[[4178.1,2.23932366],[4178.0,0.1344],[4177.9,1.28959692],[4177.7,1.2891673],[4177.5,0.3719]],[[4178.2,0.24],[4178.3,0.43054],[4178.4,3.2078],[4178.7,0.85521015],[4178.9,1.07621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221000164,[[4179.7,1.38404278],[4179.5,0.1238],[4179.4,2.27999172],[4179.3,3.2078],[4178.8,1.07621]],[[4179.8,0.76230623],[4179.9,3.63817],[4180.0,0.24],[4180.4,1.0758],[4180.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221044680,[[4180.0,0.6439225],[4179.8,0.85929787],[4179.7,0.3065],[4179.6,2.91752788],[4179.5,1.41488437]],[[4180.1,4.1746],[4180.2,0.43034],[4180.4,0.00248753],[4180.5,0.98352788],[5135.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221113850,[[4177.8,1.62653112],[4177.7,0.00250969],[4177.5,1.40626591],[4177.4,0.43062],[4177.2,3.0530129]],[[4177.9,0.65228],[4178.1,3.2078],[4178.3,1.07636],[4178.4,0.1435],[4178.5,3.98069327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221195704,[[4177.7,0.52190969],[4177.5,0.77894217],[4177.3,0.85953112],[4177.0,1.83692591],[4176.7,2.063]],[[4177.8,4.73363723],[4177.9,0.43058],[4178.1,0.1438],[4178.2,1.9],[4178.3,1.07636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221226633,[[4175.7,0.00291416],[4175.5,0.3368],[4175.0,0.1228],[4174.8,0.99051149],[4174.7,0.85953112]],[[4175.8,5.64071149],[4176.0,0.1264],[4176.4,1.07683],[4176.5,0.1264],[4176.8,12.92089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221277053,[[4170.4,0.00295798],[4170.3,0.43135],[4170.2,2.96371001],[4169.9,3.2078],[4165.1,6.87286642]],[[4170.5,0.8965],[4171.0,3.77289],[4171.5,0.13564556],[4171.9,1.078],[4172.6,1.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221305971,[[4175.9,3.31152909],[4175.8,0.43078],[4175.5,3.2078],[4175.4,0.0284],[4175.3,1.07708]],[[4176.0,0.87139031],[4176.5,3.3375],[4176.8,0.43069],[4177.0,0.1297],[4177.3,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221348899,[[4178.7,0.4362],[4178.6,0.68349],[4178.5,3.35313553],[4178.3,3.5268],[4178.1,1.07638]],[[4178.8,0.7493],[4178.9,0.00273816],[4179.0,0.13],[4179.2,3.63824],[4179.5,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221353402,[[4178.8,1.43668],[4178.5,3.45523553],[4178.4,0.85481531],[4178.3,4.2841],[4178.2,1.28450014]],[[4178.9,0.54263816],[4179.5,0.13],[4179.6,0.4304],[4179.7,3.2078],[4179.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221414047,[[4181.1,0.85411484],[4180.9,0.85957009],[4180.7,1.53735514],[4180.6,0.43029],[4180.2,2.03119759]],[[4181.2,3.96892424],[4181.3,0.43022],[4181.4,0.248],[4181.5,0.1308],[4181.8,1.07543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221433355,[[4179.0,0.0018574],[4178.6,0.85411484],[4178.2,0.248],[4178.1,1.1704205],[4178.0,3.2078]],[[4179.1,10.49086484],[4179.5,1.19903],[4179.8,1.07596],[4180.9,36.15598136],[4181.2,0.00192424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221510208,[[4172.4,0.7761],[4172.3,0.43114],[4172.2,0.246],[4172.0,6.1694886],[4171.8,1.07798]],[[4172.5,0.889],[4172.9,0.43109],[4173.0,0.127],[4173.1,0.246],[4173.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221520705,[[4172.0,0.00290946],[4171.3,1.01145],[4171.2,3.81906441],[4171.0,4.49715514],[4169.9,37.46677914]],[[4172.1,3.9688],[4172.2,0.43117],[4172.5,1.20584],[4174.1,0.00215213],[4175.0,4.26606417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221587172,[[4170.3,0.7535],[4170.2,0.86122862],[4170.1,1.42502416],[4170.0,0.1273],[4169.9,1.29321164]],[[4170.4,0.4677],[4170.5,0.43134],[4170.6,0.3233],[4170.7,3.2078],[4171.0,1.2068574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221617586,[[4172.4,2.9693034],[4172.3,3.63895],[4172.2,0.86071383],[4172.0,0.1268],[4171.9,1.29107996]],[[4172.5,0.00212058],[4172.9,3.2078],[4173.6,0.3169],[4173.7,0.246],[4174.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221636501,[[4172.9,2.0196676],[4172.8,0.86071383],[4172.7,0.246],[4172.6,1.29107996],[4172.5,2.1929]],[[4173.0,0.7529],[4173.4,0.43104],[4173.5,3.3398],[4173.7,0.00299997],[4173.8,1.1033776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221686132,[[4173.6,3.15554387],[4173.5,0.1255],[4173.4,1.29222088],[4173.0,1.20757],[4172.9,1.72143995]],[[4173.7,0.76749997],[4173.9,0.43098],[4174.0,3.2078],[4174.1,0.246],[4174.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221745975,[[4171.4,0.00213384],[4170.9,0.3296],[4170.5,0.1261],[4170.4,1.42323039],[4170.3,0.6457003]],[[4171.5,1.86319039],[4171.6,0.67623],[4171.7,3.2078],[4172.0,1.21226],[4172.1,1.07794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221770895,[[4172.6,0.5558],[4172.4,0.64501501],[4172.2,0.86002001],[4172.0,0.98383867],[4171.9,1.29285143]],[[4172.7,5.49491867],[4173.0,0.1291],[4173.2,1.07758],[4173.4,0.2],[4174.8,11.63059867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221851137,[[4173.3,1.50473471],[4173.2,0.99235614],[4173.1,0.86208462],[4173.0,0.1234],[4172.9,1.07766]],[[4173.5,3.2078],[4173.7,0.319],[4174.3,0.99235614],[4174.8,1.0772],[4175.0,36.33648136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221879946,[[4173.3,0.5292],[4173.1,0.86208462],[4173.0,0.1234],[4172.9,2.15016467],[4172.0,3.13462227]],[[4173.4,4.62872],[4173.5,0.1277],[4173.7,1.93481324],[4174.0,1.20513],[4175.3,36.6374767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759221953201,[[4171.4,1.62064871],[4171.3,0.43123],[4171.2,1.29285143],[4171.0,4.32792683],[4170.7,1.96543995]],[[4171.5,0.21129501],[4171.6,0.67521],[4171.8,0.3394],[4172.0,0.1258],[4172.1,4.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222014155,[[4171.6,2.23750828],[4171.4,1.29261534],[4171.3,3.2078],[4171.1,0.43125],[4170.9,1.72425319]],[[4171.7,0.7435],[4171.8,0.43118],[4172.0,0.1319],[4172.1,0.86077641],[4172.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222045484,[[4171.8,2.07016584],[4171.6,0.858295],[4171.4,2.1554763],[4170.8,1.07824],[4170.7,34.518]],[[4171.9,3.9767],[4172.0,0.55848],[4172.1,0.00248141],[4172.3,1.07787],[4172.5,2.068015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222084135,[[4175.5,1.0103],[4175.3,0.43082],[4175.2,0.99306415],[4175.1,3.2078],[4175.0,0.1343]],[[4175.6,0.74608813],[4175.7,0.43079],[4176.0,0.1273],[4176.1,3.2078],[4176.4,1.07681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222159090,[[4176.3,1.60157082],[4176.0,0.374],[4175.6,1.29106883],[4175.5,0.1356],[4175.3,1.28580695]],[[4176.4,4.37772],[4176.5,0.24368972],[4177.0,1.20635],[4177.3,1.07658],[4178.0,3.7902677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222195315,[[4174.8,0.79995586],[4174.6,0.86027883],[4174.4,2.2772347],[4174.2,3.2078],[4174.1,0.43095]],[[4174.9,4.39367],[4175.0,0.1227],[4175.3,1.0771],[4175.5,0.55329694],[4177.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222270278,[[4174.2,0.7498],[4174.1,1.53077413],[4174.0,0.135],[4173.7,4.06461969],[4173.5,1.42080695]],[[4174.3,3.2078],[4174.4,0.43098],[4174.6,0.31760961],[4174.9,0.242],[4175.0,1.20179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222294787,[[4175.9,1.85671671],[4175.8,0.43082],[4175.5,0.1249],[4175.4,0.86105656],[4175.3,1.07719]],[[4176.0,0.780222],[4176.2,3.2078],[4176.4,0.43077],[4176.5,0.3779],[4177.6,1.07663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222341017,[[4175.9,2.08176018],[4175.8,0.99092076],[4175.6,0.43084],[4175.5,2.08935319],[4174.9,4.2851]],[[4176.0,0.750922],[4176.1,0.6728],[4176.2,3.2078],[4176.4,1.07692],[4176.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222429276,[[4175.3,0.7452],[4175.2,0.86188164],[4175.1,0.99126355],[4175.0,1.29123779],[4174.6,2.73594]],[[4175.4,3.9607],[4175.5,0.79645],[4176.0,1.20063],[4176.2,1.07698],[4176.3,0.99126355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222459793,[[4172.2,0.00289537],[4171.4,0.3349],[4171.2,3.85287733],[4171.0,1.98481859],[4170.9,0.43132]],[[4172.3,0.9999],[4172.4,4.63023355],[4172.5,0.131],[4172.7,1.07787],[4172.9,1.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222487211,[[4170.0,0.55471524],[4169.5,1.12396355],[4169.3,1.29123779],[4168.6,1.28249351],[4168.5,2.1957]],[[4170.1,0.98908102],[4170.2,0.4314],[4170.4,3.2078],[4170.5,0.1352],[4170.6,1.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222544853,[[4171.7,0.00202477],[4171.3,0.43128],[4171.2,0.85885618],[4171.1,0.3118],[4171.0,0.1264]],[[4171.8,0.7654],[4171.9,1.29008618],[4172.0,0.3704],[4172.2,3.21087276],[4172.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222565766,[[4174.1,0.31717499],[4174.0,0.1264],[4173.9,0.43101],[4173.5,0.1264],[4173.2,3.4538]],[[4174.2,3.7949],[4174.3,0.67698],[4175.0,1.10417],[4175.8,10.77069],[4177.0,12.47368136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222652923,[[4172.8,0.7336],[4172.7,1.29097283],[4172.6,0.85768251],[4172.5,0.1291],[4172.4,1.28976425]],[[4172.9,0.00273235],[4173.0,0.43111],[4173.1,0.245],[4173.4,3.2078],[4173.5,2.08884251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222700971,[[4172.8,0.7343],[4172.6,1.28976425],[4172.5,0.1291],[4172.4,0.43116],[4172.3,0.99235714]],[[4172.9,4.04903235],[4173.0,0.43111],[4173.2,0.99235714],[4173.4,1.07769],[4176.4,5.54588343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222746803,[[4171.5,1.42486425],[4171.4,0.85803688]],[[4172.4,5.33619688],[4172.8,2.15568],[4172.9,0.00273235],[4173.0,0.0651],[4173.2,1.27774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222818558,[[4171.6,0.5453],[4171.5,0.1295],[4171.1,0.43129],[4171.0,0.1295],[4170.5,1.10752507]],[[4171.7,4.87526629],[4172.1,1.07799],[4172.4,1.0779],[4172.5,0.19026107],[4172.7,35.60483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222843792,[[4172.8,1.18122],[4172.5,1.12563629],[4172.3,1.07793],[4172.2,0.243],[4172.0,4.41821]],[[4172.9,0.24573235],[4173.2,3.63889],[4173.5,0.99323629],[4173.9,1.07753],[4174.0,1.92524457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222905649,[[4167.6,0.7517],[4167.5,0.1237],[4167.4,0.43168],[4167.1,0.00302663],[4167.0,3.3315]],[[4167.7,0.4265],[4167.8,0.67465],[4167.9,3.2078],[4168.1,0.187],[4168.8,1.07889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222931256,[[4168.5,0.8868],[4168.4,0.43158],[4168.0,0.98648867],[4167.8,1.29178301],[4167.7,1.07914]],[[4168.6,3.4518],[4169.0,0.43153],[4169.1,0.00282613],[4169.6,1.26576],[4170.0,0.26313631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222965483,[[4166.7,0.7384],[4166.5,0.12776986],[4166.2,1.71830391],[4166.0,0.1249],[4165.8,1.07963]],[[4166.8,2.37413517],[4166.9,4.20369739],[4167.4,0.1873],[4167.6,35.83916137],[4168.5,10.82142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759222982301,[[4165.7,1.19236564],[4165.5,0.1354],[4165.3,1.07975],[4165.1,1.07982],[4165.0,3.3432]],[[4165.8,0.5269471],[4166.0,3.2078],[4166.3,0.3089],[4166.5,0.126],[4166.7,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223038842,[[4165.7,0.00190564],[4165.2,0.3081],[4165.1,0.43192],[4165.0,0.1278],[4164.7,2.92371498]],[[4165.8,2.53525789],[4166.0,0.1302],[4166.1,4.28737],[4166.3,1.07953],[4166.4,0.86071498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223062851,[[4165.7,0.65646564],[4165.4,2.063],[4165.3,1.39046],[4165.1,2.61524904],[4164.7,3.15591913]],[[4165.8,1.67171792],[4165.9,1.24007913],[4166.0,0.1329],[4166.1,3.2078],[4166.6,1.08134993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223129797,[[4165.8,1.21655],[4165.5,0.99360272],[4165.2,4.53159],[4165.1,0.85960054],[4165.0,1.21314]],[[4165.9,0.73382282],[4166.0,0.244],[4166.1,3.2078],[4166.2,0.43182],[4166.3,0.86030272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223147903,[[4165.8,4.66836],[4165.7,1.71990326],[4165.5,1.42473904],[4165.4,1.07974],[4164.8,2.1598]],[[4165.9,0.00222282],[4166.5,0.244],[4166.7,0.86030272],[4166.9,3.4413],[4167.6,2.99628537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223177636,[[4168.3,0.00168999],[4168.0,0.4684],[4167.5,0.1354],[4167.1,2.063],[4166.1,4.30700989]],[[4168.4,4.55787478],[4168.7,1.07893],[4169.0,0.0669],[4169.1,3.23648],[4169.4,10.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223227371,[[4169.0,0.1302]],[[4169.5,0.244],[4169.6,1.31509],[4169.7,3.2078],[4169.8,1.07864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223252784,[[4169.1,0.7823],[4169.0,1.21053265],[4168.8,1.71900185],[4168.6,1.29156568],[4168.2,2.063]],[[4169.2,1.11141],[4169.5,0.2364],[4169.6,5.14551816],[4169.8,1.07865],[4170.0,1.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223280495,[[4167.0,0.00223884],[4166.7,0.3349],[4166.5,0.1327],[4166.3,0.64630265],[4166.2,2.49482]],[[4167.1,1.35375972],[4167.3,0.85901816],[4167.5,4.28705],[4167.7,1.0792],[4167.8,0.85901816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223352947,[[4166.5,0.877],[4166.4,1.29574181],[4166.1,0.00288765],[4166.0,4.35308519],[4165.7,3.2078]],[[4166.6,4.5464],[4166.8,0.86032645],[4166.9,1.07945],[4167.1,1.08121972],[4167.5,1.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223394578,[[4166.5,0.8893],[4166.4,0.86326812],[4166.2,1.29574181],[4166.1,0.8632141],[4165.9,1.32269]],[[4166.6,4.30631],[4166.8,0.86032645],[4166.9,1.31615],[4167.1,1.08122972],[4175.0,41.29944037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223466033,[[4165.5,0.33430023],[4165.0,0.77746232],[4164.8,0.8606976],[4164.7,0.8634024],[4164.6,2.063]],[[4165.6,5.4093076],[4165.9,1.07972],[4166.0,1.3377104],[4166.2,2.15927],[4166.4,0.8606976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223493650,[[4165.3,1.17801995],[4165.0,2.09587014],[4164.8,1.29873008],[4164.4,3.2078],[4164.3,2.80561519]],[[4165.4,4.56223],[4165.8,1.07973],[4166.0,2.0094776],[4166.3,1.07961],[4166.9,10.79446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223526076,[[4165.0,1.74027254],[4164.8,0.99914679],[4164.7,1.72774181],[4164.5,0.1327],[3631.0,0.00553131]],[[4165.1,0.85046],[4165.2,0.243],[4165.3,0.2369],[4165.4,4.28764],[4165.6,1.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223597139,[[4161.0,1.72881374],[4160.7,0.3382],[4160.6,3.4518],[4160.5,0.1271],[4160.4,1.08111]],[[4161.1,1.41697],[4161.5,1.20525],[4161.6,3.2078],[4161.7,1.94336274],[4162.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223630763,[[4159.9,0.0027454],[4159.5,2.063],[4159.4,0.43254],[4159.1,4.07037274],[4158.3,2.46698488]],[[4160.0,4.15306297],[4160.1,0.245],[4160.4,1.08111],[4160.6,1.08108],[4161.0,12.52355276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223663383,[[4157.5,0.43273],[4157.3,6.645],[4157.1,0.00195565],[4157.0,2.063],[4156.9,5.28969464]],[[4157.6,0.43274],[4158.0,1.08173],[4158.2,0.99990464],[4158.3,0.245],[4158.4,4.29202303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223711417,[[4157.0,0.43279],[4156.6,0.86462095],[4156.4,1.32713],[4156.3,3.21015397],[4156.2,2.37705333]],[[4157.1,0.43279],[4157.3,0.245],[4157.4,0.86462095],[4157.5,3.2078],[4157.6,1.08184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223739639,[[4159.9,3.41141483],[4159.8,3.2078],[4159.7,0.246],[4159.6,1.0813],[4159.4,1.08135]],[[4160.0,0.00289953],[4160.5,0.0124],[4161.0,3.2078],[4161.1,0.246],[4163.4,2.81226176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223796087,[[4158.8,0.00185405],[4158.7,0.43261],[4158.2,1.08167],[4158.0,4.28952],[4157.8,6.4]],[[4159.2,3.21028863],[4159.4,1.08138],[4159.5,0.247],[4159.6,1.08132],[4161.0,1.71004233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223828390,[[4157.4,0.00187972],[4157.1,0.86417813],[4157.0,3.2078],[4156.8,0.43281],[4156.5,1.29598158]],[[4157.6,0.67873],[4157.7,3.2078],[4157.9,0.86417813],[4158.0,1.08175],[4158.2,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223853406,[[4156.5,1.29746605],[4156.2,0.247],[4156.1,1.08221],[4156.0,3.2078],[4155.8,1.08228]],[[4156.6,0.00296807],[4156.7,0.43283],[4156.9,3.2078],[4157.2,1.32896],[4157.4,1.94651605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223900640,[[4159.9,3.20966237],[4159.5,0.245],[4159.2,1.08141],[4159.0,4.46129092]],[[4160.0,0.43248],[4160.4,1.08112],[4160.6,1.08107],[4160.7,0.176],[4160.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223929748,[[4162.7,0.4322],[4162.3,0.245],[4162.2,1.08064],[4162.1,4.06841517],[4161.9,4.46053092]],[[4162.9,0.02498935],[4163.0,0.43218],[4163.1,0.245],[4163.3,3.2078],[4163.5,1.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759223950087,[[4162.7,0.4322],[4162.6,0.99746895],[4162.4,0.245],[4162.3,0.86061517],[4161.6,3.79753533]],[[4162.9,0.45716935],[4163.1,0.245],[4163.3,3.2078],[4163.5,1.08032],[4163.7,1.08027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224003123,[[4166.1,3.63965],[4165.7,0.8930046],[4165.5,4.04982014],[4165.4,0.85991913],[4165.3,1.07983]],[[4166.2,0.43184],[4166.3,0.00270539],[4166.5,0.248],[4166.7,1.07948],[4166.9,1.07943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224046058,[[4167.8,3.2078],[4167.4,0.99422376],[4167.3,0.64455533],[4167.2,0.43173],[4167.0,0.85991913]],[[4167.9,0.43166],[4168.3,1.07905],[4168.5,0.247],[4168.6,2.07321376],[4168.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224096378,[[4169.4,0.4315],[4169.3,3.2078],[4169.1,0.85987725],[4168.8,1.07891],[4168.6,1.32396]],[[4169.5,0.67853657],[4170.0,1.07863],[4170.2,1.07858],[4170.4,5.14012025],[4172.1,2.9872636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224130107,[[4170.1,1.29422653],[4170.0,3.2078],[4169.9,0.64594651],[4169.7,1.93995202]],[[4170.5,0.2000663],[4170.8,4.28623],[4170.9,0.85987725],[4171.0,1.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224150326,[[4170.1,0.00291928],[4169.5,3.2078],[4169.1,0.64594651],[4168.9,0.86126202],[4168.6,1.29189303]],[[4170.2,9.55643],[4170.3,4.20160692],[4170.5,0.0030663],[4170.6,1.07848],[4170.7,1.07845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224215564,[[4171.2,3.2078],[4171.1,0.43131],[4171.0,0.85831495],[4170.8,0.64420244],[4170.6,2.18471202]],[[4171.3,0.245],[4171.9,1.93645495],[4172.0,1.07809],[4172.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224259702,[[4169.8,3.2078],[4169.7,0.64559554],[4169.5,2.28671642],[4168.8,1.84486754],[4167.9,3.00703184]],[[4169.9,0.43145],[4170.0,0.245],[4170.2,1.07858],[4170.4,1.07853],[4170.7,0.9939544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224266504,[[4169.8,3.2078],[4169.4,0.64559554],[4169.2,0.86126202],[4169.0,1.24187282],[4168.5,2.79827638]],[[4169.9,0.43145],[4170.0,0.245],[4170.1,0.9939544],[4170.2,1.07858],[4170.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224310522,[[4169.0,0.00291842],[4168.7,0.64559554],[4168.5,4.06906202],[4168.2,1.29189303],[4168.1,0.244]],[[4169.1,1.6694644],[4169.3,0.00233848],[4169.4,4.28653],[4169.7,2.15729],[4198.1,11.9449797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224384572,[[4168.1,3.2078],[4167.9,0.64760296],[4167.7,0.8618754],[4167.6,0.6781359],[4167.4,0.99468846]],[[4168.2,0.43163],[4168.3,0.244],[4168.5,1.07899],[4168.7,0.99468846],[4168.9,1.07888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224443812,[[4169.2,5.49588386],[4169.0,1.53489303],[4168.9,1.07886],[4168.8,1.07889],[4168.5,1.71927638]],[[4169.3,0.00233848],[4169.5,0.43149],[4169.9,1.32163],[4170.1,1.07859],[4170.6,4.2759579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224513276,[[4169.4,3.85458782],[4169.1,0.86329594],[4168.9,2.28890176],[4168.8,0.67456],[4166.8,19.54332]],[[4169.5,0.43149],[4169.8,1.07866],[4169.9,0.243],[4170.0,1.07862],[4170.1,0.00246617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224544707,[[4170.0,9.87619785],[4169.9,1.29433258],[4169.6,1.0787],[4169.4,2.79802638],[4169.0,4.30558989]],[[4170.1,0.00246617],[4170.8,0.43136],[4171.2,0.175],[4171.3,1.07827],[4171.5,1.07822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224608652,[[4171.9,4.49773925],[4171.4,1.96508876],[4171.2,1.93816504],[4171.0,1.29720673],[4170.9,2.15675]],[[4172.0,0.00207579],[4172.7,1.07793],[4173.2,3.2078],[4174.2,16.0067415],[4174.8,0.85869925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224640373,[[4175.1,3.2078],[4174.7,0.43095],[4174.3,0.89198054],[4174.0,1.07755],[4116.2,19.3299368]],[[4175.2,0.246],[4175.3,0.43309362],[4175.6,1.07717],[4175.9,1.07708],[4176.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224684009,[[4178.1,3.21011265],[4177.9,0.43062],[4177.7,1.63617101],[4177.4,0.85869206],[4177.3,1.0767]],[[4178.2,0.43059],[4178.4,0.246],[4178.8,4.28695925],[4179.0,35.56929],[4179.1,0.99215196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224688817,[[4178.1,3.21011265],[4178.0,0.64401905],[4177.7,0.85869206],[4177.5,1.2880381],[4177.4,0.85551588]],[[4178.3,0.43058],[4178.4,0.85551588],[4178.7,0.245],[4178.8,3.21061925],[4179.0,36.42481588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224754264,[[4173.9,3.21043995],[4173.6,0.43107],[4173.4,0.64312465],[4173.3,0.99234073],[4173.2,0.85869206]],[[4174.0,0.67503],[4174.5,2.06980073],[4174.7,1.07739],[4175.0,3.2078],[4176.1,12.90608311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224778166,[[4173.9,3.85663354],[4173.7,0.85869206],[4173.4,1.2880381],[4173.3,0.4311],[4173.0,1.71927638]],[[4174.0,35.18103],[4174.3,2.06984073],[4174.5,4.28525],[4174.7,2.1548],[4175.0,1.70792975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224872839,[[4172.3,3.21078241],[4172.2,1.2880381],[4171.7,1.71927638],[4171.5,1.07821],[4171.4,0.99266404]],[[4172.4,0.67419],[4172.7,1.07791],[4172.8,35.50766404],[4173.0,1.07785],[4173.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224884541,[[4172.3,3.85686684],[4172.1,0.86160079],[4171.9,2.71194214],[4171.4,1.71927638],[4171.0,3.22621989]],[[4172.4,35.19219],[4172.8,1.07789],[4172.9,0.99266404],[4173.0,1.07785],[4173.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224954889,[[4167.0,3.64187629],[4166.5,1.9411647],[4165.4,2.14787989],[4165.3,0.12306272],[4160.0,67.85437011]],[[4167.1,0.43175],[4167.3,0.244],[4167.4,1.07931],[4167.7,35.41151794],[4168.2,2.15823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759224984411,[[4165.0,0.00204484],[4164.5,3.2078],[4164.3,0.85951794],[4163.7,1.08025],[4163.6,0.85951794]],[[4165.1,37.16931806],[4165.2,3.21057929],[4165.4,1.07983],[4165.7,1.07975],[4165.8,2.15947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225004336,[[4164.4,0.43203],[4164.3,3.2078],[4164.0,0.0019188],[4163.9,2.07679754],[4163.7,1.08025]],[[4164.5,0.244],[4164.8,34.583],[4165.2,5.28705683],[4165.5,1.0798],[4166.1,5.18196896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225035148,[[4162.3,0.00259555],[4161.8,3.64007],[4161.6,0.99659754],[4161.3,1.08082],[4161.1,1.08088]],[[4162.4,0.67622],[4162.6,3.2078],[4162.7,34.599],[4162.8,0.99659754],[4162.9,1.08042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225081701,[[4159.3,3.64034],[4159.2,0.86277711],[4158.8,1.08147],[4158.6,1.08153],[4158.2,0.8616447]],[[4159.7,0.24588482],[4159.8,0.4325],[4160.0,0.86277711],[4160.3,35.70512],[4160.4,0.14234079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225107719,[[4157.6,0.43271],[4157.3,0.86277711],[4157.2,3.2078],[4156.8,1.08201],[4156.6,0.86277711]],[[4158.0,36.54042856],[4158.3,3.2078],[4159.0,1.08146],[4159.4,2.56818893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225170880,[[4157.0,0.43279],[4156.7,3.2078],[4156.6,1.08207],[4156.5,0.99976171],[4156.4,1.08212]],[[4157.1,0.244],[4157.7,0.9997617],[4158.1,37.86105019],[4158.3,1.08165],[4158.5,2.98382658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225189396,[[4159.5,1.29641963],[4159.2,1.08138],[4159.0,0.43258],[4158.9,3.2078],[4158.7,0.244]],[[4159.6,3.4518],[4160.3,1.02471021],[4161.1,0.09019981],[4161.2,2.1618],[4161.3,1.70541182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225219726,[[4158.8,0.43259],[4158.5,0.86388963],[4158.4,1.08161],[4158.3,3.2078],[4158.1,1.32667]],[[4158.9,0.43259],[4159.3,1.10888963],[4159.4,1.08135],[4159.6,1.08408684],[4159.7,0.16264975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225272162,[[4159.0,0.43257],[4158.5,1.08157],[4158.3,0.99975827],[4158.2,1.08164],[4158.1,3.2078]],[[4159.2,0.43256],[4159.4,3.2078],[4159.7,1.1691779],[4159.8,1.08127],[4159.9,34.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225299870,[[4158.8,0.4326],[4158.6,4.07160418],[4158.5,1.08157],[4158.3,0.43265],[4158.0,1.10500591]],[[4158.9,0.244],[4159.2,3.2078],[4159.3,1.29636418],[4159.6,0.00278684],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225328584,[[4162.2,0.43225],[4162.1,3.2078],[4161.8,3.22019817],[4161.7,1.08075],[4161.1,2.16182]],[[4162.4,0.43223],[4162.9,0.27106697],[4163.0,1.08044],[4163.2,1.08038],[4163.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225386331,[[4162.6,0.0029336],[4162.1,3.2078],[4161.9,0.43228],[4161.3,1.32685],[4160.0,12.96459477]],[[4162.7,0.6782],[4162.8,3.2078],[4163.1,0.1726184],[4163.2,2.16079],[4163.4,34.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225409856,[[4160.8,3.2078],[4160.7,0.4324],[4160.1,1.08117],[4159.8,2.18823591],[4159.6,2.16510732]],[[4160.9,0.67839],[4161.2,0.00272301],[4161.5,1.08083],[4161.6,3.2078],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225486004,[[4158.3,0.00294159],[4158.2,0.43266],[4158.0,3.2078],[4157.9,0.02405089],[4157.7,0.86100591]],[[4158.4,0.245],[4158.6,5.13498366],[4158.8,0.99964307],[4158.9,1.08149],[4159.1,1.08143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225505225,[[4158.3,0.00294159],[4158.0,3.2078],[4157.9,0.02405089],[4157.7,0.4327],[4157.4,1.86064898]],[[4158.4,0.43264],[4158.6,0.245],[4158.7,1.08154],[4158.8,0.99964307],[4159.0,4.28926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225536542,[[4157.2,0.0017488],[4156.5,3.2078],[4155.8,2.08192307],[4155.7,0.86100591],[4155.5,2.37385886]],[[4157.3,5.43275],[4157.5,1.24464307],[4157.6,3.3934687],[4157.7,1.0818],[4157.9,2.79482954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225586194,[[4152.1,1.11163602],[4152.0,0.4333],[4151.9,0.00297482],[4151.1,1.08348],[4150.6,10.83633]],[[4152.4,3.64107],[4152.9,0.00275924],[4153.0,1.11163602],[4153.1,1.08301],[4153.3,1.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225605211,[[4150.7,0.43344],[4150.4,0.00308963],[4150.3,2.08686202],[4150.1,4.29154],[4149.3,10.83973]],[[4150.9,0.25],[4151.0,3.2078],[4151.1,0.4334],[4152.4,2.16635],[4152.5,34.88136054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225630012,[[4150.4,0.00308963],[4148.9,1.08407],[4148.6,1.71956434],[4148.5,8.56833],[4148.4,14.385]],[[4150.5,3.64126],[4150.6,0.249],[4150.9,1.08357],[4151.1,1.08352],[4151.3,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225682050,[[4154.1,0.43308],[4153.8,0.248],[4153.7,6.4],[4153.6,3.2078],[4153.5,1.08286]],[[4154.3,0.43307],[4154.7,3.2078],[4154.8,1.08254],[4155.0,0.248],[4155.1,1.08428262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225712162,[[4154.5,0.4655],[4154.1,0.43309],[4154.0,0.1325],[4153.5,1.46236],[4153.4,3.2078]],[[4154.6,8.64083],[4154.7,0.247],[4155.0,1.0825],[4155.2,1.08245],[4155.3,2.16486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225768603,[[4153.0,0.89628144],[4152.5,0.1344],[4152.4,0.43326],[4152.3,3.2078],[4152.2,1.00069412]],[[4153.1,1.09709],[4153.3,3.2078],[4153.4,1.08293],[4153.5,1.08289],[4153.6,1.00069412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225797125,[[4152.0,0.45924391],[4151.8,4.0743066],[4151.7,0.64594687],[4151.5,1.2442534],[4151.2,1.2941301]],[[4152.1,0.8738],[4152.3,3.2078],[4152.4,0.246],[4152.6,3.04304626],[4152.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225818325,[[4152.3,3.9481],[4152.0,0.13374391],[4151.8,1.08137803],[4151.7,0.246],[4151.6,0.86407737]],[[4152.4,0.87376],[4152.5,0.246],[4152.7,1.2010066],[4152.8,1.08307],[4153.0,1.21192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225872486,[[4151.0,0.8809],[4150.9,4.28857085],[4150.7,0.86407737],[4150.5,1.45645],[4150.4,1.2941301]],[[4151.1,0.00229624],[4151.2,0.247],[4151.4,0.43337],[4151.5,1.00332695],[4151.6,1.96297603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225893792,[[4150.5,0.8985],[4150.4,3.2078],[4150.0,0.1258],[4149.9,0.43352],[4149.7,0.17999214]],[[4150.6,1.68277695],[4150.9,1.08357],[4151.1,1.08581624],[4151.3,4.29127],[4151.8,1.71725558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759225933431,[[4150.7,0.7334],[4150.5,0.1258],[4150.4,3.2078],[4150.3,0.648597],[4150.1,0.43351]],[[4150.8,0.67943],[4151.0,1.73334914],[4151.1,0.00229624],[4151.2,1.08349],[4151.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226000156,[[4150.5,1.31075551],[4150.3,3.2078],[4150.0,1.20847],[4149.8,1.73318373],[4149.7,1.00230127]],[[4150.6,0.24912769],[4150.7,0.43344],[4151.0,1.00230127],[4151.3,4.29124],[4151.5,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226031798,[[4150.7,0.7841],[4150.5,0.56046551],[4150.4,3.2078],[4150.2,0.64936373],[4149.8,2.3779601]],[[4150.8,1.3004471],[4151.2,1.08348],[4151.3,3.21091789],[4151.4,1.08345],[4154.8,0.09029614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226050904,[[4150.5,0.12880551],[4150.4,3.2078],[4150.1,0.64815734],[4149.8,0.86441054],[4149.6,1.2941301]],[[4151.1,15.0370171],[4151.2,3.2078],[4151.3,1.95360499],[4151.5,1.08341],[4151.7,2.16672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226106156,[[4147.3,0.754],[4147.0,0.55972],[4146.5,0.1259],[4146.1,3.2078],[4146.0,2.46302084]],[[4147.4,1.77564856],[4147.7,3.2078],[4148.0,34.8587],[4148.7,1.08414],[4149.0,1.14001084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226136163,[[4147.4,0.00225765],[4147.3,0.43379],[4147.2,0.132],[4146.8,1.40141],[4146.6,1.08466]],[[4147.5,3.06918031],[4147.8,3.2078],[4148.0,34.8429],[4148.1,1.0843],[4148.5,2.92656276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226164088,[[4148.0,1.19662],[4147.8,1.08437],[4147.6,0.86797055],[4147.5,0.1263],[4147.4,2.60497765]],[[4148.1,1.28100097],[4148.4,3.2078],[4148.5,0.99927055],[4148.8,0.00275946],[4149.8,2.16772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226212816,[[4143.1,1.08558],[4142.9,3.48796665],[4142.8,1.08566]],[[4143.8,0.88197],[4143.9,0.253],[4144.0,0.1325],[4144.1,3.2078],[4144.2,3.00067374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226239624,[[4142.3,6.19672],[4142.2,1.2587186],[4142.0,3.3441],[4141.9,1.08589],[4141.2,21.72177]],[[4143.1,0.5791],[4143.5,0.1325],[4143.7,3.2078],[4143.8,0.43417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226295872,[[4141.8,5.51337575],[4141.7,1.29906228],[4141.5,1.2213],[4141.3,1.08787892],[4141.2,1.72550681]],[[4141.9,0.7324],[4142.5,3.3316],[4142.6,0.50451097],[4142.7,1.12000575],[4143.0,1.21154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226322388,[[4143.3,1.18542],[4143.0,1.25330575],[4142.9,1.08565],[4142.7,1.0857],[4142.5,3.3431]],[[4143.4,1.16661],[4143.8,4.32680575],[4144.0,1.21174684],[4144.2,1.08531],[4144.9,1.93181766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226348710,[[4139.4,0.4056],[4139.3,0.43464],[4138.8,11.87689953],[4138.6,1.08678],[4138.2,10.86887]],[[4139.5,0.00192677],[4139.8,0.3331],[4140.0,0.1276],[4140.4,3.2078],[4140.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226404558,[[4140.8,0.43448],[4140.7,13.6020892],[4140.2,1.08636],[4139.9,1.08837157],[4139.5,0.0835]],[[4140.9,0.7491],[4141.0,3.3395],[4141.5,0.1317],[4142.0,0.13458759],[4142.1,1.08588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226432788,[[4139.9,0.69452157],[4139.7,1.08649],[4139.5,1.08654],[4139.2,17.27819046]],[[4140.0,0.8798],[4140.4,3.2078],[4140.5,0.1347],[4140.7,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226483818,[[4140.0,4.4647395],[4139.9,3.41669881],[4139.5,5.38085],[4139.2,2.1732],[4138.8,2.14325376]],[[4140.1,0.00176285],[4140.3,0.329],[4140.5,0.1281],[4140.7,3.2078],[4141.3,0.43443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226505945,[[4139.6,0.4346],[4139.0,3.2078],[4138.9,1.08669],[4138.6,1.08676],[4138.3,3.23011376]],[[4139.7,0.8104],[4140.0,3.3359],[4140.1,0.43456],[4140.5,0.38410335],[4140.9,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226531562,[[4139.4,1.12442717],[4138.6,2.81450288],[4138.5,3.2078],[4138.4,1.95823717],[4136.2,10.87402]],[[4139.5,4.1826],[4140.0,0.1281],[4140.4,0.253],[4140.5,2.08582052],[4141.2,0.87142717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226585098,[[4142.3,0.8911],[4142.2,0.43433],[4141.9,3.2078],[4141.8,1.00670593],[4141.7,1.25970593]],[[4142.4,0.8767],[4142.5,3.3554],[4142.6,0.00210788],[4142.9,0.022],[4143.0,0.58185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226616817,[[4144.4,2.58715637],[4144.0,1.21645],[4143.9,3.2078],[4143.8,0.4361059],[4143.7,2.17087]],[[4144.5,0.8897575],[4144.8,3.2078],[4145.5,0.58159],[4145.9,0.252],[4146.2,0.18772619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226632825,[[4146.2,0.7669],[4146.1,0.43392],[4145.9,3.6148],[4145.5,4.6397126],[4145.3,2.38120631]],[[4146.3,0.9069],[4146.4,0.00268487],[4146.5,3.3708],[4146.7,0.43387],[4147.0,0.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226675352,[[4146.9,3.4598],[4146.8,0.43385],[4146.5,2.99536074],[4146.4,1.45524],[4146.1,1.0848]],[[4147.0,0.53033748],[4147.5,3.3545],[4147.7,0.68576],[4147.9,0.022],[4148.3,1.08425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226718676,[[4148.1,0.3742],[4148.0,0.59182],[4147.6,0.251],[4147.5,1.23853],[4147.3,1.08449]],[[4148.2,3.6415],[4148.5,0.251],[4148.7,1.08415],[4148.9,0.00230387],[4149.1,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226775432,[[4146.5,1.47772843],[4146.1,1.0848],[4146.0,0.1583],[4145.9,5.37971244],[4145.8,3.4588]],[[4146.6,3.2078],[4146.7,0.251],[4146.9,0.43384],[4147.5,1.08446],[4147.7,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226813070,[[4148.6,0.8763],[4148.5,0.1466],[4148.4,1.30172511],[4148.0,1.48191],[4147.6,1.29873872]],[[4148.7,4.38966801],[4148.9,0.00230387],[4149.2,1.08401],[4149.4,1.08396],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226835688,[[4149.6,0.36758233],[4149.5,0.1501],[4149.0,0.58371],[4148.5,1.23079],[4148.4,1.0041872]],[[4149.7,9.39075305],[4150.0,1.0041872],[4150.1,1.08379],[4150.2,1.71946276],[4150.3,1.2728287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226887627,[[4148.0,0.98540292],[4147.8,0.43375],[4147.5,0.1465],[4147.4,0.86831686],[4147.1,1.08455]],[[4148.1,4.5909225],[4148.4,1.95255686],[4148.6,1.21438],[4148.7,1.71538826],[4149.0,34.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226931150,[[4149.8,0.4774],[4149.5,0.1425],[4149.4,1.08395],[4149.3,6.29554898],[4149.2,1.11731686]],[[4149.9,3.2078],[4150.1,0.249],[4150.4,0.002291],[4150.7,0.3411],[4151.0,1.21086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759226947769,[[4150.3,1.26149],[4150.1,1.00337395],[4150.0,1.47531],[4149.8,1.08386],[4149.6,1.29566591]],[[4150.4,3.781791],[4150.7,0.43345],[4150.8,0.249],[4151.0,0.1273],[4151.3,1.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227024724,[[4148.8,0.8596],[4148.5,0.147],[4148.4,0.86754032],[4148.0,0.07578739],[4147.0,2.31344]],[[4148.9,4.72023],[4149.0,1.08408],[4149.1,0.86754032],[4149.3,1.084],[4149.7,36.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227063460,[[4148.6,0.8418],[4148.5,0.58197],[4148.4,0.1994],[4148.3,1.51670973],[4148.0,1.23530739]],[[4148.7,1.51575],[4148.8,3.2078],[4149.1,1.95159032],[4149.3,1.08399],[4150.3,5.36748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227117774,[[4149.5,0.9584],[4149.4,0.43358],[4149.2,1.00355409],[4149.0,0.1437],[4148.4,0.64550665]],[[4149.6,3.4558],[4149.7,0.43356],[4150.2,1.08375],[4150.4,0.3302],[4150.5,2.21944409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227155425,[[4147.3,7.09555551],[4147.0,1.22047],[4146.9,3.2078],[4146.8,1.95278421],[4146.7,0.0241]],[[4147.4,0.00302869],[4147.6,0.248],[4147.7,0.43377],[4147.8,3.5401],[4148.4,1.08423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227184761,[[4147.3,0.7835113],[4147.2,1.73010636],[4147.1,0.86814421],[4147.0,0.16],[4146.8,1.97712072]],[[4147.4,1.49449],[4147.5,0.1353],[4147.8,1.08662081],[4147.9,0.86814421],[4148.0,1.21963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227251008,[[4143.3,0.7496],[4143.0,0.1354],[4142.9,0.02413797],[4142.6,0.43429],[4142.5,0.1354]],[[4143.4,3.89001],[4143.6,1.00529227],[4143.9,1.0854],[4144.1,35.83035],[4144.2,0.19350343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227303756,[[4143.6,0.8217],[4143.5,0.1468],[4143.2,2.38994726],[4143.0,0.1468],[4142.6,1.29379497]],[[4143.7,3.4558],[4143.9,0.87015726],[4144.5,1.08527],[4144.6,34.763],[4144.8,2.17035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227311759,[[4143.3,0.0241],[4143.0,0.1468],[4142.5,0.57243764]],[[4143.6,4.36995479],[4143.8,0.87015726],[4144.0,0.87015726],[4144.1,1.08535],[4144.4,1.71028824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227348183,[[4143.0,0.9682],[4142.8,0.45836],[4142.5,1.14530944],[4141.9,1.0859],[4138.4,6.90202724]],[[4143.1,3.2078],[4143.2,0.43424],[4143.6,1.08548],[4143.7,1.0071718],[4143.8,1.08544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227403910,[[4143.6,1.4420039],[4143.5,0.1403],[4143.3,2.62773158],[4143.0,3.3472],[4142.9,3.06282465]],[[4143.7,0.63478],[4143.8,0.247],[4143.9,3.2078],[4144.1,0.93310573],[4144.2,1.08534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227431950,[[4144.0,0.9534],[4143.8,0.0241],[4143.6,0.87040573],[4143.5,3.7823],[4143.2,1.30004166]],[[4144.1,0.88174],[4144.3,0.87040573],[4144.4,3.2705],[4144.5,2.17051],[4144.8,1.08517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227481585,[[4142.5,0.8927],[4142.1,1.00729879],[4141.7,3.2078],[4141.6,1.08599],[4141.5,0.1364]],[[4142.6,0.50359],[4142.9,0.43427],[4143.1,3.2078],[4143.2,1.12889],[4144.1,13.02441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227525900,[[4145.3,0.31495304],[4145.0,0.1293],[4144.7,2.99829393],[4144.5,0.1285],[4144.2,4.29311]],[[4145.4,1.4438],[4145.8,4.29272],[4146.0,1.20755],[4146.5,1.20743],[4146.7,10.84880303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227585840,[[4149.3,0.85509],[4149.2,1.00429111],[4149.0,0.1314],[4148.7,1.33012],[4148.5,5.29005654]],[[4149.4,1.17588],[4149.5,3.2874],[4149.7,0.246],[4149.8,1.08386],[4150.0,1.21291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227616663,[[4147.4,0.21650923],[4147.3,0.4579],[4147.0,1.44609111],[4146.8,3.4538],[4146.5,0.99806654]],[[4147.5,1.32928],[4147.6,0.246],[4148.0,4.42174],[4148.2,2.08858111],[4148.9,10.84116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227635480,[[4145.9,0.00187401],[4145.3,1.61277367],[4145.0,0.1283],[4144.7,1.08518],[4144.1,0.86666654]],[[4146.0,2.44673511],[4146.2,3.2078],[4146.3,1.08479],[4146.4,1.08475],[4146.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227684313,[[4143.8,0.5484],[4143.7,0.43418],[4143.5,0.1271],[4143.4,1.00643478],[4143.3,3.2078]],[[4143.9,1.44389545],[4144.0,0.1262],[4144.2,1.08534],[4144.4,4.29309],[4144.5,1.14253478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227734737,[[4141.7,0.78785908],[4141.4,0.43441],[4141.1,1.00643478],[4141.0,0.99216654],[4139.9,0.43483309]],[[4141.8,4.66187],[4142.0,0.1331],[4142.1,1.08587],[4142.3,1.08582],[4142.4,1.00643478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227753942,[[4144.2,1.19722],[4144.0,0.99776532],[4143.9,1.08538],[4143.8,3.4538],[4143.7,1.08542]],[[4144.3,0.75929093],[4144.4,0.246],[4144.5,0.5594],[4144.7,3.2078],[4144.9,1.95499532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227826404,[[4141.7,0.00215908],[4141.4,0.43441],[4141.1,0.3233],[4141.0,0.1231],[4140.9,1.0065571]],[[4141.8,4.63047],[4142.0,0.1299],[4142.2,1.0065571],[4142.3,1.08582],[4142.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227849536,[[4141.7,0.00215908],[4141.5,0.0241],[4141.2,0.3233],[4141.0,0.43445],[4140.4,0.86666654]],[[4141.8,4.63047],[4142.0,1.1364571],[4142.1,37.77476144],[4142.3,1.08582],[4142.8,12.56342058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227897480,[[4143.5,0.22806183],[4143.2,0.3288],[4142.9,0.0241],[4142.6,3.3078],[4142.5,0.99448066]],[[4143.6,0.9994],[4143.7,0.43417],[4143.8,3.2078],[4143.9,1.08539],[4144.0,1.22067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227944623,[[4143.5,0.7439],[4143.4,0.43421],[4143.3,0.0241],[4143.1,3.85590697],[4143.0,1.21872]],[[4143.6,0.74781417],[4143.9,0.246],[4144.0,0.1263],[4144.3,3.2078],[4144.7,1.27423083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227962637,[[4147.1,0.755],[4147.0,0.1259],[4146.6,3.2078],[4146.5,0.1259],[4146.4,0.246]],[[4147.2,0.75365966],[4147.3,3.2078],[4147.4,0.246],[4147.5,0.1306],[4148.0,1.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759227999552,[[4147.8,1.86024183],[4147.7,0.86817016],[4147.6,4.07588066],[4147.5,1.4545],[4147.4,1.30004166]],[[4147.9,0.02433455],[4148.2,0.3165],[4148.4,0.67868],[4148.8,4.29188],[4149.1,1.08402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228047984,[[4148.4,3.9589],[4148.3,0.8659665],[4148.2,1.00411065],[4148.1,0.4337],[4148.0,1.45574975]],[[4148.5,1.45366],[4148.9,1.08407],[4149.0,0.1253],[4149.1,1.08402],[4149.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228081212,[[4149.3,2.8383458],[4149.0,2.0754765],[4148.9,3.3078],[4148.8,1.32304975],[4148.7,1.51670997]],[[4149.4,0.52569521],[4149.7,0.245],[4149.8,3.2078],[4150.0,0.1278],[4150.4,1.08367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228195476,[[4147.0,0.51940233],[4146.8,0.0234],[4146.5,1.5671492],[4146.2,0.8659665],[4145.0,2.28804319]],[[4147.1,1.43472],[4147.2,3.2078],[4147.4,1.0845],[4147.5,0.1348],[4147.7,35.7326692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228218193,[[4146.1,1.17976826],[4145.9,0.0239],[4145.8,1.0046692],[4145.7,1.08493],[4145.5,1.20928]],[[4146.2,1.00327506],[4146.3,0.43391],[4146.5,3.3426],[4146.7,1.08468],[4147.0,1.1394692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228256717,[[4144.7,1.61527237],[4144.6,0.43409],[4144.5,0.1318],[4144.4,3.21024087],[4144.3,1.08528]],[[4144.8,0.4653],[4145.3,3.64182],[4145.5,0.99607237],[4146.1,0.18975526],[4146.2,1.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228312058,[[4142.9,0.02413797],[4142.5,0.75931],[4142.4,0.86652125],[4142.2,1.29894975],[4140.8,3.00640103]],[[4143.0,4.76576],[4143.1,1.00677684],[4143.3,1.0856],[4143.4,1.08556],[4143.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228346094,[[4142.9,0.55543034],[4142.5,0.43431],[4142.0,2.07812125],[4141.9,1.00677684],[4141.8,2.38491975]],[[4143.0,4.76576],[4143.1,1.00677684],[4143.3,1.08559],[4143.5,2.93271834],[4143.6,34.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228383211,[[4144.5,1.308],[4144.3,0.87039211],[4144.2,1.08534],[4144.0,1.86041336],[4143.9,1.08542]],[[4144.6,3.4518],[4144.8,0.3385],[4145.0,0.43406],[4145.2,0.87039211],[4145.4,0.19385433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228439345,[[4147.5,1.31999],[4147.4,1.00535121],[4147.3,0.6486733],[4147.0,2.07551125],[4146.9,3.2078]],[[4147.6,1.41683551],[4148.0,1.21366],[4148.5,0.1293],[4150.3,3.00519726],[4150.6,2.96077474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228459955,[[4146.3,0.21995746],[4146.2,1.08368556],[4146.1,0.3177],[4146.0,1.14035121],[4145.7,2.62787975]],[[4146.4,1.1967],[4146.5,0.3777],[4146.8,1.08466],[4147.0,1.21011],[4147.2,2.16914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228546325,[[4147.0,1.29784],[4146.8,2.30370312],[4146.6,1.08471],[4146.4,6.26994889],[4145.9,4.5251366]],[[4147.1,0.99043],[4147.2,0.244],[4147.5,0.1337],[4147.6,1.08732551],[4148.9,16.61318483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228577134,[[4148.4,2.8467503],[4148.1,4.07394257],[4148.0,1.21873],[4147.9,1.54221386],[4147.5,0.2246]],[[4148.5,0.75162801],[4148.6,0.43367],[4149.0,0.3767],[4149.1,4.29184],[4149.5,1.32043637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228617560,[[4150.3,1.43909931],[4150.2,1.29921386],[4150.1,4.07487415],[4150.0,0.1323],[4149.9,1.08383]],[[4150.4,0.0025409],[4150.7,0.73995],[4151.2,1.0835],[4151.4,1.08346],[4153.5,15.12222895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228688017,[[4149.9,1.61902255],[4149.8,4.21074577],[4149.7,0.243],[4149.6,1.9524962],[4149.0,0.2344]],[[4150.0,1.30392],[4150.3,1.08374],[4150.4,0.0025409],[4150.5,0.128],[4150.6,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228710431,[[4150.3,5.25920428],[4150.2,1.00294577],[4150.1,1.29977143],[4150.0,1.458],[4149.8,1.08386]],[[4150.4,0.4360209],[4150.6,0.3142],[4150.9,4.29137],[4151.0,0.3667],[4154.1,5.58108064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228788283,[[4151.6,3.71196956],[4151.5,0.1238],[4151.4,0.1],[4151.3,4.29124],[4151.1,2.81525324]],[[4151.7,0.00169659],[4152.1,0.4333],[4152.5,0.1237],[4152.6,4.29092],[4152.8,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228820310,[[4151.4,2.07409939],[4151.3,3.2078],[4151.2,1.00245322],[4151.1,1.29794108],[4151.0,1.2073]],[[4151.5,0.8938],[4151.6,0.43334],[4151.7,0.00169659],[4152.0,1.21747],[4152.1,3.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228865758,[[4151.6,1.64233218],[4151.5,1.42957865],[4151.3,4.50574108],[4151.1,1.0835],[4150.9,1.08353]],[[4151.7,1.18922659],[4151.9,0.242],[4152.0,1.21786],[4152.1,3.2078],[4152.2,1.08321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228934196,[[4156.0,3.8879],[4155.6,1.64469902],[4155.4,0.85685669],[4155.0,0.25775979],[4154.7,1.73176324]],[[4156.1,0.216],[4156.9,1.2450565],[4157.0,1.20448],[4157.3,3.2078],[4157.5,1.20855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228955514,[[4156.0,2.56757251],[4155.9,3.2078],[4155.7,1.08229],[4155.5,1.21323],[4155.1,0.64264252]],[[4156.1,0.22340892],[4156.3,0.43285],[4156.4,0.3111],[4156.8,1.32503],[4157.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759228991738,[[4156.0,0.53762601],[4155.6,3.64073],[4155.5,0.99665805],[4155.3,0.64264252],[4150.5,8.62753406]],[[4156.1,1.44987],[4156.4,0.86465805],[4156.5,1.21709],[4156.9,1.082],[4157.0,36.51491174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229064379,[[4158.4,1.8744279],[4158.2,3.2078],[4158.1,2.21400342],[4157.9,1.93856669],[4157.8,0.00207117]],[[4158.5,1.32965129],[4159.0,1.21234],[4159.2,1.0814],[4160.0,1.85508834],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229090197,[[4158.4,0.86674],[4158.2,3.4539],[4158.1,0.86368785],[4158.0,0.88683342],[4157.9,1.08172]],[[4158.5,1.13672129],[4158.7,0.43261],[4158.9,0.86368785],[4159.0,0.1309],[4159.4,1.08134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229131330,[[4159.3,4.32604],[4158.9,1.08145],[4158.7,1.72248333],[4158.6,0.244]],[[4159.4,0.76065235],[4159.5,0.1309],[4159.7,0.4325],[4160.0,0.98868785],[4160.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229207884,[[4162.4,0.2121],[4162.3,0.43223],[4162.1,0.3373],[4162.0,0.124],[4161.5,1.20685148]],[[4162.5,0.8843],[4162.6,4.20733291],[4162.7,0.6752],[4162.9,0.20995542],[4163.0,2.04649039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229233290,[[4162.5,0.86521],[4162.2,0.3204],[4162.0,0.124],[4161.9,1.08067],[4161.7,5.15081007]],[[4162.6,1.62179007],[4162.7,0.244],[4162.8,0.43219],[4162.9,0.02497247],[4163.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229253916,[[4162.6,0.6401],[4162.5,0.3211],[4162.3,3.2078],[4162.1,1.08063],[4162.0,0.368]],[[4162.7,0.43219],[4163.0,0.1311],[4163.2,1.10629007],[4163.5,1.21138],[4163.8,1.94250007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229332689,[[4160.6,0.43241],[4160.4,0.64014038],[4160.2,1.18653248],[4160.1,4.28895],[4160.0,1.41884872]],[[4160.9,0.86188],[4161.0,0.1284],[4161.2,9.94363352],[4161.3,1.08085],[4161.5,1.20431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229370013,[[4161.3,1.16653],[4161.1,3.2078],[4161.0,1.2065],[4160.8,1.08096],[4160.6,2.8027209]],[[4161.4,0.24503192],[4161.7,0.3211],[4162.0,0.1265],[4162.1,3.2078],[4162.5,1.39783876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229401125,[[4162.9,0.7606],[4162.8,0.43218],[4162.6,3.2078],[4162.5,0.1302],[4162.3,1.08057]],[[4163.0,1.44686],[4163.3,3.21086558],[4163.4,1.08031],[4164.0,34.7255],[4164.5,10.92977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229473510,[[4162.0,0.74884411],[4161.9,0.43227],[4161.6,3.2078],[4161.5,1.87166917],[4161.3,1.93667248]],[[4162.1,1.42355],[4162.5,4.41223],[4162.7,1.08048],[4164.2,13.80620726],[4165.5,5.58108064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229499531,[[4161.6,1.83134917],[4161.5,0.13478427],[4161.4,4.06363248],[4161.3,1.08083],[4161.2,1.28374872]],[[4161.7,0.243],[4162.2,0.3394],[4162.3,3.2078],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229576897,[[4161.9,1.19849],[4161.6,1.08074],[4161.5,0.77557186],[4161.4,4.28865],[4161.3,0.85782914]],[[4162.0,0.2448975],[4162.3,0.3103],[4162.6,35.04921],[4162.9,0.18888413],[4163.8,218.52343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229612017,[[4163.3,5.04614207],[4163.1,0.00291035],[4163.0,0.98232914],[4162.9,1.08042],[4162.4,1.83766425]],[[4163.4,0.761],[4163.5,0.43211],[4163.6,0.243],[4163.9,1.08018],[4164.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229643247,[[4167.1,0.74534888],[4166.9,0.43175],[4166.5,3.3365],[4166.3,1.32253],[4165.6,2.15946]],[[4167.2,1.00875875],[4167.4,3.2078],[4167.5,0.1274],[4168.0,0.1274],[4168.3,1.07905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229697793,[[4166.2,1.18342],[4166.1,0.0030678],[4166.0,0.1303],[4165.8,1.07965],[4165.6,4.92785586]],[[4166.3,0.21067845],[4166.5,3.2078],[4166.7,0.43177],[4166.9,0.3372],[4167.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229732305,[[4164.4,8.96965965],[4164.3,0.43201],[4164.2,0.86072189],[4164.0,1.20361]],[[4164.5,0.00261245],[4165.4,0.86072189],[4165.5,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229801368,[[4163.1,1.19585],[4162.9,0.00312007],[4162.7,1.08047],[4162.5,1.20942],[4162.3,3.2078]],[[4163.2,1.9879001],[4163.4,0.43212],[4163.5,0.1311],[4163.6,3.2078],[4163.9,1.27281144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229847705,[[4162.9,0.00312007],[4162.5,0.3353],[4162.3,0.43222],[4162.1,3.85002633],[4161.9,0.85782914]],[[4163.0,2.40428415],[4163.3,3.2078],[4163.4,1.08031],[4163.5,0.1314],[4163.6,4.10239415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229886226,[[4161.9,1.19807],[4161.7,0.64249497],[4161.5,1.20379],[4161.4,4.06562914],[4161.3,1.08082]],[[4162.0,0.8606],[4162.2,1.67602332],[4162.4,3.2078],[4162.5,0.1275],[4162.7,1.08048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759229948868,[[4160.7,0.56103707],[4160.3,3.85029497],[4160.1,0.85782914],[4160.0,0.1342],[4159.9,1.28779965]],[[4160.8,1.41819],[4160.9,0.86285568],[4161.0,0.1273],[4161.2,4.28868],[4161.4,35.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230003609,[[4161.0,0.01937288],[4160.8,0.43239],[4160.6,0.97411856],[4160.5,3.2078],[4160.4,0.85749141]],[[4161.1,1.44305],[4161.3,0.86285568],[4161.4,1.08082],[4161.5,0.1273],[4161.6,4.28857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230027630,[[4161.4,0.01937288],[4161.1,1.41046137],[4161.0,3.2078],[4160.8,0.85749141],[4160.5,1.21565]],[[4161.5,1.57431],[4161.6,0.99849777],[4161.7,3.2078],[4161.9,1.0807],[4162.0,1.20907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230080677,[[4161.3,2.04223141],[4161.1,4.49559965],[4160.9,1.08095],[4160.2,2.14633275],[4159.0,15.23008551]],[[4161.4,0.7542],[4161.5,0.55762],[4161.6,1.10438606],[4162.0,0.1253],[4162.4,1.08059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230136505,[[4163.2,3.9572],[4163.1,0.43215],[4162.9,0.00253769],[4162.6,0.85290968],[4162.5,1.20673]],[[4163.3,1.43042],[4163.5,1.12423804],[4163.7,1.08023],[4164.1,0.18869444],[4164.2,2.98203843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230206777,[[4161.9,0.00179695],[4161.5,0.3174],[4161.2,0.6393324],[4161.1,3.2078],[4161.0,0.98450968]],[[4162.0,5.62457671],[4162.2,0.86220671],[4162.4,1.08058],[4162.5,0.124],[4162.6,1.08055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230249904,[[4159.1,0.00191473],[4158.2,0.6393324],[4158.1,3.5299],[4158.0,0.1311],[4157.9,0.87696057]],[[4159.2,10.84714153],[4159.3,3.2078],[4159.5,1.20445],[4159.7,1.08129],[4159.8,35.61828153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230274422,[[4157.9,0.02685415],[4157.8,3.85296486],[4157.7,0.3253],[4157.6,0.85290968],[4157.4,0.43275]],[[4158.0,1.30654644],[4158.1,0.243],[4158.2,0.99928153],[4158.3,1.08166],[4158.5,1.20982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230330757,[[4158.8,0.01341476],[4158.7,4.06666106],[4158.6,0.75332],[4158.4,1.2882916],[4157.4,0.18763851]],[[4158.9,2.30169185],[4159.0,0.1257],[4159.2,1.08143],[4159.3,0.01753],[4159.4,1.08138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230388803,[[4157.4,1.16475],[4157.2,3.85152162],[4157.1,0.0029944],[4157.0,0.9870481],[4156.9,1.08201]],[[4157.5,1.19384],[4157.7,0.243],[4157.9,1.08177],[4158.0,1.13461329],[4158.1,1.08172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230407818,[[4157.5,1.30924],[4157.2,3.85068517],[4157.1,0.0029944],[4157.0,0.1351],[4156.9,0.8595481]],[[4157.6,0.67573],[4157.9,0.3326],[4158.1,2.08113329],[4158.5,1.20742],[4158.7,34.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230492688,[[4159.3,4.40525],[4159.0,0.1235],[4158.9,0.6410882],[4158.8,1.67464092],[4158.7,0.85478427]],[[4159.4,0.43254],[4159.6,0.5504],[4159.7,1.0813],[4160.0,0.1233],[4160.1,1.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230521997,[[4158.2,3.95445299],[4158.0,0.1237],[4157.7,1.7228982],[4157.5,1.98741519],[3611.0,0.00556618]],[[4158.3,0.43266],[4158.6,0.3238],[4158.8,1.08153],[4158.9,3.2078],[4159.1,1.08146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230581551,[[4155.8,0.72741063],[4155.7,3.2078],[4155.5,0.127],[4155.4,0.43296],[4155.1,0.85478427]],[[4155.9,2.28655949],[4156.0,0.1275],[4156.2,1.08222],[4156.3,1.08218],[4156.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230641090,[[4154.8,0.00285048],[4154.4,0.74566],[4154.2,3.2078],[4154.0,0.1344],[3611.3,0.67869488]],[[4154.9,2.42235137],[4155.0,0.1343],[4155.1,34.663],[4155.2,1.27164636],[4155.5,4.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230664401,[[4154.8,0.00285048],[4154.2,3.2078],[4153.9,0.43311],[4153.6,0.85987726],[4152.5,0.1304]],[[4154.9,15.71655137],[4155.0,0.1286],[4155.2,1.08247],[4155.3,34.665],[4155.4,1.08242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230730559,[[4155.0,4.531],[4154.7,1.08257],[4154.5,1.20864],[4154.4,1.51037573],[4154.3,1.08268]],[[4155.1,0.78118446],[4155.3,1.29881264],[4155.5,0.1252],[4155.9,4.29008],[4156.1,35.74623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230771787,[[4155.4,3.7597],[4155.2,0.43298],[4155.1,0.64686063],[4154.9,0.86248084],[4154.8,1.08256]],[[4155.5,1.33155],[4155.6,1.24422997],[4155.8,1.08232],[4156.0,1.20986],[4156.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230833518,[[4156.0,1.3199],[4155.7,3.2078],[4155.6,1.08235],[4155.5,0.77766063],[4155.4,1.94759993]],[[4156.1,0.2243],[4156.2,0.00307118],[4156.3,0.3383],[4156.4,0.86518993],[4156.9,4.28984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230837924,[[4156.0,0.7562],[4155.9,0.4329],[4155.7,3.2078],[4155.5,0.1308],[4155.4,1.72927063]],[[4156.1,2.32697993],[4156.2,0.00307118],[4156.5,1.20734],[4156.6,0.86518993],[4156.7,1.08208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230919076,[[4156.8,1.16354704],[4156.5,1.21249],[4156.3,4.93522326],[4156.1,0.86036435],[4156.0,1.13683698]],[[4156.9,0.24490382],[4157.2,0.3277],[4157.4,3.2078],[4157.5,0.1227],[4157.7,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759230944603,[[4155.7,3.74088347],[4155.4,0.43295],[4155.3,0.64494502],[4155.1,0.86036435],[4155.0,0.1355]],[[4155.8,1.42742],[4156.0,0.99577737],[4156.1,1.08223],[4156.4,4.28997],[4156.5,34.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231028558,[[4155.7,1.15943],[4155.5,0.1224],[4155.4,4.93351103],[4155.2,1.08246],[4154.9,3.69782925]],[[4155.8,0.24553304],[4156.1,0.3104],[4156.2,0.43288],[4156.3,1.00186723],[4156.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231041269,[[4155.5,0.7519],[4155.4,3.2078],[4155.3,0.43298],[4155.0,0.1313],[4154.9,0.64331103]],[[4155.6,1.41615],[4155.7,1.00186723],[4155.8,0.00253304],[4155.9,3.2078],[4156.0,1.20738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231111804,[[4154.3,6.17388],[4154.0,1.78212016],[4153.9,4.2906],[4153.7,2.18668283],[4153.6,2.16577]],[[4154.4,0.00268597],[4154.5,0.244],[4155.0,0.43301],[4155.1,1.00171337],[4155.2,0.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231148350,[[4152.9,1.19073],[4152.8,3.21085578],[4152.5,0.1224],[4152.4,1.08321],[4152.2,1.08327]],[[4153.0,2.43233337],[4153.5,4.41546],[4153.6,0.04192117],[4153.7,35.75989],[4155.3,13.84339475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231174276,[[4152.3,0.02010856],[4151.8,0.00312337],[4151.6,3.2078],[4151.5,0.3105],[4151.4,0.43339]],[[4152.4,12.1208945],[4152.5,3.3437],[4152.8,1.08313],[4153.0,1.20778],[4153.1,36.41094557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231224608,[[4151.3,2.71834925],[4151.2,3.2078],[4151.1,0.86630225],[4151.0,1.20896],[4150.8,2.79658399]],[[4151.4,0.00306187],[4151.7,0.3185],[4151.9,0.86630225],[4152.0,0.3716],[4152.1,0.43331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231276564,[[4157.7,1.42397031],[4157.5,0.1254],[4157.4,3.85202119],[4157.3,1.08193]],[[4157.8,0.00237],[4157.9,0.022],[4158.3,0.244],[4158.7,1.32084718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231296371,[[4160.8,0.43241],[4160.3,1.08114],[4160.0,1.08121],[4159.9,3.9605],[4159.8,1.10741437]],[[4161.0,0.171],[4161.1,0.43238],[4161.4,3.2078],[4162.2,2.16136],[4163.1,2.15730329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231371442,[[4160.9,6.1979163],[4160.8,1.85840166],[4160.6,1.28925214],[4160.5,4.41689],[4160.1,1.71792318]],[[4161.0,1e-08],[4161.4,0.3185],[4161.5,0.3716],[4161.6,0.43233],[4162.0,1.12134921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231390971,[[4159.4,0.00251006],[4158.9,3.2078],[4158.8,0.3234],[4157.9,0.99844921],[4155.2,7.1930212]],[[4159.5,1.32314],[4159.6,0.243],[4159.7,0.99844921],[4159.9,4.28906],[4160.0,1.20983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231435496,[[4155.4,0.5455356],[4155.2,0.43299],[4155.0,0.1304],[4154.8,3.2078],[4154.5,1.1190437]],[[4155.5,1.57877],[4156.0,4.4223],[4156.2,1.08225],[4156.5,3.11526136],[4157.8,12.97581329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231489534,[[4156.4,1.18297],[4156.0,2.0694295],[4155.9,3.2078],[4155.8,2.37159214],[4155.6,1.0005818]],[[4156.5,4.2071],[4156.9,1.0005818],[4157.0,1.21255],[4157.2,1.08199],[4157.4,3.04184004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231510956,[[4156.8,0.7501],[4156.6,0.43283],[4156.5,0.1245],[4156.1,1.28925214],[4156.0,5.4151218]],[[4156.9,0.9731],[4157.1,3.2078],[4157.4,1.0005818],[4157.7,35.72982],[4157.9,3.67670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231545694,[[4160.6,1.17844],[4160.5,0.243],[4160.4,0.86278136],[4160.3,3.2078],[4160.2,1.08118]],[[4160.7,0.79058282],[4161.0,0.99118136],[4161.1,0.243],[4161.5,0.1254],[4162.0,1.20614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231610840,[[4161.0,3.2078],[4160.6,0.64579893],[4160.5,0.43245],[4160.4,1.19088521],[4160.2,1.29192782]],[[4161.2,1.20118],[4161.4,0.99829074],[4161.5,1.20818],[4161.7,4.29137509],[4162.0,1.45216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231639460,[[4161.4,3.973],[4161.1,0.99829074],[4161.0,0.1247],[4160.8,1.32404]],[[4161.5,1.42804],[4161.7,0.00275509],[4161.8,1.0808],[4162.0,1.20804],[4162.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231710807,[[4163.1,2.03345862],[4163.0,3.2078],[4162.8,1.29122569],[4162.6,2.18556358],[4162.4,1.27625545]],[[4163.2,1.42474],[4163.5,0.1232],[4163.6,1.0828793],[4163.7,0.86206358],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231732926,[[4163.2,1.83223437],[4162.9,4.06855163],[4162.7,1.29122569],[4162.6,2.07777391],[4162.0,2.29574]],[[4163.3,1.17063],[4163.5,0.1232],[4163.6,0.2456093],[4163.8,0.99726391],[4163.9,4.28798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231767667,[[4164.2,1.84252046],[4164.0,3.3384],[4163.9,2.13591998],[4163.7,1.08024],[4163.6,2.5314896]],[[4164.3,0.55301772],[4164.9,0.99726391],[4165.9,0.18983573],[5450.2,8.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231834136,[[4163.9,1.15497],[4163.6,1.08024],[4163.5,4.20057663],[4163.4,1.0803],[4163.2,2.34252023]],[[4164.0,0.9889],[4164.1,0.43205],[4164.2,0.86121971],[4164.3,0.00291772],[4164.5,3.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231860155,[[4165.9,0.00278656],[4165.7,0.43188],[4165.3,0.3168],[4165.2,3.2078],[4164.9,0.244]],[[4166.0,2.54252046],[4166.3,1.07957],[4166.5,4.41813],[4167.0,1.12756369],[4167.5,11.11255773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231884180,[[4167.4,0.731],[4167.3,0.43171],[4167.0,3.333],[4166.7,1.07944],[4166.5,0.1299]],[[4167.5,1.4464],[4167.9,2.09791369],[4168.1,1.07911],[4168.3,1.07906],[4168.4,34.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231935106,[[4167.0,0.00177022],[4166.4,0.3247],[4166.1,0.85535008],[4166.0,4.19804755],[4165.9,1.07965]],[[4167.1,10.51418755],[4167.4,1.0793],[4167.5,0.1225],[4167.6,35.63525],[4169.9,10.78665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759231967422,[[4165.0,4.50785263],[4164.6,0.85855784],[4164.5,1.2108],[4164.4,1.28302512],[4164.3,1.08005]],[[4165.1,0.7804],[4165.5,1.12276596],[4165.7,4.28751],[4166.0,1.20684],[4166.9,0.19101383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232025659,[[4163.0,1.29071784],[4162.9,0.0257686],[4162.8,1.28302512],[4162.7,3.5161],[4162.5,1.20332]],[[4163.1,0.7228],[4163.2,0.67614],[4163.3,0.86150867],[4163.5,0.1234],[4163.6,0.86455003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232057184,[[4162.9,1.2053286],[4162.7,4.49082512],[4162.5,0.1339],[4162.4,1.32455],[4162.3,2.57250771]],[[4163.0,1.08580867],[4163.2,0.43214],[4163.3,0.5626],[4163.5,0.1234],[4163.6,0.00304136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232081604,[[4163.8,3.2078],[4163.5,1.2927003],[4163.2,1.29090046],[4162.8,2.79144904],[4162.5,1.23096581]],[[4163.9,2.42512581],[4164.0,0.1318],[4164.1,0.00207115],[4164.2,1.0801],[4164.4,1.08004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232144837,[[4165.7,1.20098],[4165.5,3.3327],[4165.3,1.0798],[4165.1,1.32384],[4165.0,0.98559829]],[[4165.8,1.60338214],[4165.9,0.244],[4166.1,0.43184],[4166.3,34.588],[4166.5,1.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232170756,[[4166.6,2.06718259],[4166.5,3.3354],[4166.4,2.39559875],[4166.2,1.07958]],[[4166.7,0.5389287],[4166.9,0.244],[4167.0,0.43174],[4167.2,0.86069829],[4167.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232241908,[[4163.7,1.19298],[4163.5,3.3416],[4163.3,1.0803],[4163.1,1.08036],[4163.0,3.29025204]],[[4163.8,0.244],[4164.1,0.3259],[4164.2,3.2078],[4164.5,1.55288204],[4165.0,34.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232268237,[[4163.7,2.2971936],[4163.5,3.4416],[4163.4,1.08029],[4163.3,1.71099904],[4163.2,1.08034]],[[4163.8,0.00182243],[4164.6,0.3059],[4164.7,1.2931836],[4164.9,0.243],[4165.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232309466,[[4162.9,5.70023568],[4162.6,1.9416936],[4162.5,2.08469904],[4162.4,1.08054],[4162.0,2.28120398]],[[4163.0,0.7241],[4163.2,0.43214],[4163.3,0.8612036],[4163.5,0.1323],[4163.8,1.08203243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232381329,[[4164.6,1.46009],[4164.5,1.13047392],[4164.4,1.71099904],[4164.3,1.08004],[4164.2,3.2078]],[[4164.7,0.00292045],[4165.1,0.243],[4165.2,0.3107],[4165.5,0.5545],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232408350,[[4164.6,2.05578549],[4164.3,5.82505849],[4164.1,1.0801],[4164.0,0.99478986],[4163.9,1.71099904]],[[4164.7,0.74532045],[4164.9,0.86118986],[4165.0,0.56235],[4165.1,0.243],[4165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232434066,[[4165.2,2.03721352],[4165.0,1.41961785],[4164.8,5.14891986],[4164.1,2.24740398],[4164.0,0.1336]],[[4165.3,0.5632],[4165.4,0.43191],[4165.8,1.9428307],[4165.9,3.2078],[4166.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232508820,[[4165.9,5.73819517],[4165.7,0.2897216],[4165.6,1.28687696],[4165.4,1.92749216],[4165.3,1.0798]],[[4166.0,0.46633009],[4166.5,0.1298],[4167.0,0.1298],[4167.1,0.244],[4167.3,0.9964024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232529825,[[4170.2,1.1943],[4170.0,3.3304],[4169.7,0.25],[4169.5,3.08391508],[4169.4,1.07871]],[[4170.3,0.4342],[4170.8,0.231],[4170.9,0.68134],[4171.0,3.2078],[4171.5,0.11970829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232565955,[[4169.3,2.03479855],[4169.0,1.42127696],[4168.7,1.93838242],[4168.6,1.71099904],[4168.4,4.53577]],[[4169.4,1.32909],[4169.7,3.2078],[4169.9,1.07861],[4170.1,1.07857],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232647416,[[4169.3,4.74624289],[4169.2,2.79601703],[4169.0,1.07883],[4168.7,4.30520398],[4168.6,1.96187477]],[[4169.4,0.3265],[4169.5,0.1329],[4169.7,0.00219687],[4170.0,0.1225],[4170.3,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232682846,[[4168.3,4.49602666],[4168.1,1.28492499],[4168.0,0.85894289],[4167.8,1.07915],[4167.6,2.98317425]],[[4168.4,1.1698],[4168.5,0.1263],[4168.7,0.85894289],[4168.8,0.246],[4169.0,1.21095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232718475,[[4167.1,0.43173],[4167.0,0.85953182],[4166.8,1.28893535],[4166.7,0.0027936],[4166.6,3.2078]],[[4167.3,0.9892],[4167.5,0.1238],[4167.7,3.2078],[4167.8,0.99449474],[4168.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232801639,[[4165.9,1.53983035],[4165.7,2.14740398],[4165.6,3.2078],[4165.5,1.07974],[4165.3,4.07746949]],[[4166.0,0.88811875],[4166.5,0.1355],[4166.9,0.43176],[4167.0,0.1355],[4167.1,0.86032357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232847169,[[4166.4,4.87900162],[4166.2,2.15333621],[4166.1,1.07958],[4166.0,1.07962],[4165.9,0.00264678]],[[4166.5,0.45504619],[4167.0,0.1355],[4167.5,0.1238],[4167.9,0.55965],[4172.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232911514,[[4171.6,4.39707],[4171.5,0.1295],[4171.3,0.88342148],[4171.2,1.07827],[4170.6,2.33281171]],[[4171.7,0.67999062],[4171.9,0.233],[4172.2,0.43122],[4172.3,3.2078],[4172.4,0.85934422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232942626,[[4170.6,0.95538767],[4170.1,1.28716279],[4170.0,0.56094],[4169.9,3.2078]],[[4170.7,0.7675],[4170.8,1.42504568],[4171.0,0.1323],[4171.1,0.243],[4171.2,2.15661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759232967339,[[4170.7,2.46522279],[4170.6,3.2078],[4170.5,1.35899568],[4170.3,2.79401822],[4167.3,6.86826482]],[[4170.8,0.243],[4171.5,0.73828],[4171.6,0.99369568],[4171.7,0.00279062],[4171.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233039802,[[4169.6,3.7418],[4169.4,0.00303813],[4169.1,1.71549634],[4169.0,0.1265],[4165.3,6.86826482]],[[4169.7,1.18147],[4169.8,0.85810448],[4169.9,0.243],[4170.0,1.20762],[4170.2,1.07855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233073916,[[4171.2,1.16791],[4171.0,0.1227],[4170.9,4.28614],[4170.8,1.07837],[4170.7,0.99358844]],[[4171.3,0.45816616],[4171.5,0.3245],[4171.8,0.43125],[4171.9,0.99358844],[4172.0,3.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233107348,[[4171.0,0.9727742],[4170.9,3.2078],[4170.8,1.28769555],[4170.5,1.40581186],[4170.3,1.07851]],[[4171.1,2.19610844],[4171.3,0.24566616],[4171.5,1.21271],[4171.9,0.04173755],[4172.4,37.22857396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233155870,[[4169.1,3.6425603],[4169.0,1.07348924],[4168.8,0.85634555],[4168.5,1.40591186],[4168.2,2.18121807]],[[4169.2,0.7376],[4169.3,0.43151],[4169.4,1.10216807],[4169.5,0.1341],[4169.7,1.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233191095,[[4167.1,0.43373557],[4166.9,0.3344],[4166.8,0.6420802],[4166.6,5.14363555],[4166.4,2.60565186]],[[4167.2,1.19943],[4167.3,1.23820537],[4167.5,1.20788],[4167.7,1.07923],[4168.0,3.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233256054,[[4168.2,0.01471133],[4167.9,0.3237],[4167.5,0.1328],[4167.3,3.2078],[4166.7,3.22709997]],[[4168.3,5.18927741],[4168.6,1.07899],[4168.8,1.07895],[4169.0,34.555],[4169.2,3.01745695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233296586,[[4166.9,1.18206],[4166.7,0.64132971],[4166.5,5.26905375],[4166.3,2.36743302],[4166.2,0.85975695]],[[4167.0,1.31695695],[4167.1,0.43175],[4167.3,0.3313],[4167.6,3.2078],[4167.8,1.93894695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233332418,[[4168.2,1.18293],[4168.0,0.7755629],[4167.9,1.07915],[4167.7,2.17753375],[4167.6,3.2078]],[[4168.3,0.24610046],[4168.6,4.63487685],[4168.7,0.3391],[4169.0,1.07888],[4170.8,12.94170329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233420176,[[4168.9,0.55400211],[4168.8,0.6425501],[4168.7,0.43157],[4168.6,0.85673347],[4168.5,0.1246]],[[4169.0,1.44673958],[4169.2,1.71904948],[4169.3,1.0788],[4169.4,4.28655],[4169.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233463203,[[4171.6,0.01338922],[4171.3,0.6404282],[4171.1,0.43131],[4171.0,4.06068127],[4170.6,1.07841]],[[4171.7,2.1703836],[4171.8,0.246],[4172.0,4.34806],[4172.2,1.07802],[4173.3,10.9731118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233488538,[[4169.9,0.64047051],[4169.7,3.2078],[4169.6,0.85288127],[4169.5,0.43148],[4169.4,1.28005425]],[[4170.0,1.56462],[4170.3,2.07203577],[4170.4,1.07847],[4170.5,0.1313],[4170.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233595524,[[4168.2,0.00192456],[4167.6,3.85143703],[4167.3,0.85682738],[4167.1,1.61161626],[4167.0,0.43174]],[[4168.3,7.44140697],[4168.5,3.3423],[4168.7,1.07891],[4169.0,4.98877771],[4169.4,2.15730329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233624034,[[4166.2,3.954],[4165.9,0.43185],[4165.8,0.64542247],[4165.5,0.96572738],[4165.4,1.9405195]],[[4166.3,1.42411],[4166.5,0.9828695],[4166.7,1.07944],[4166.9,1.0794],[4167.1,36.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233691966,[[4164.5,0.74798606],[4164.4,0.432],[4164.3,3.2078],[4164.2,0.85682738],[4164.0,1.28581626]],[[4164.6,1.18604507],[4164.7,1.2391674],[4164.9,3.2078],[4165.0,0.1345],[4165.1,1.07984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233742993,[[4164.5,1.29687606],[4164.2,2.79556822],[4164.1,3.2078],[4164.0,1.18401],[4163.9,0.243]],[[4164.6,0.55096507],[4164.8,0.86115304],[4164.9,0.43195],[4165.0,0.1316],[4165.4,1.07977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233771706,[[4164.5,4.74817606],[4164.3,1.71550822],[4164.2,1.94121304],[4164.0,1.18401],[4163.9,2.14928542]],[[4164.6,0.00236507],[4164.7,0.86115304],[4165.0,0.311],[4165.3,0.243],[4165.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233839051,[[4162.5,0.4322],[4162.3,0.99675204],[4162.2,3.4498],[4162.1,1.0806],[4161.9,1.08065]],[[4162.6,0.3384],[4163.0,3.3316],[4163.3,0.242],[4163.4,0.43211],[4163.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233897401,[[4161.7,0.43499045],[4161.5,1.28792825],[4161.4,1.08079],[4161.3,0.86165543],[4161.2,4.28864]],[[4161.8,0.9973],[4161.9,0.86165543],[4162.0,0.1277],[4162.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233903703,[[4161.9,1.28829123],[4161.7,3.64279045],[4161.4,1.96067493],[4161.2,0.86165543],[4161.1,1.15646]],[[4162.0,0.8876],[4162.1,1.29390543],[4162.3,0.242],[4162.5,0.1277],[4163.9,1.72309209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759233983660,[[4162.9,1.21453554],[4162.7,3.4498],[4162.6,2.28809255],[4162.5,0.1269],[4155.2,13.80405449]],[[4163.0,0.75561473],[4163.1,0.43214],[4163.2,0.243],[4163.4,3.2078],[4163.5,1.13348482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234009977,[[4164.0,1.21158858],[4163.7,5.60538622],[4163.6,1.08022],[4163.5,0.1299],[4163.2,1.72524339]],[[4164.1,0.73124709],[4164.4,0.242],[4164.5,0.1274],[4164.6,4.06945368],[4164.9,1.07989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234071621,[[4166.2,0.77],[4166.0,0.1269],[4165.8,0.43186],[4165.7,2.52449234],[4165.5,3.3347]],[[4166.3,1.18101],[4166.4,0.00300435],[4166.6,0.242],[4166.7,4.28725],[4167.3,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234082536,[[4166.0,0.8969],[4165.8,1.71828241],[4165.7,0.99606993],[4165.5,3.3347],[4165.4,1.96724339]],[[4166.1,1.18103],[4166.3,0.242],[4166.4,0.00300435],[4166.5,0.1257],[4166.7,4.28724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234128668,[[4166.3,0.77039752],[4166.2,1.29177737],[4166.0,0.1257],[4165.8,0.242],[4165.7,2.36621716]],[[4166.4,3.659],[4166.7,0.3088],[4166.8,0.43176],[4167.0,0.129],[4167.1,0.00231567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234206535,[[4164.1,0.7614609],[4164.0,1.55424241],[4163.8,1.53132233],[4163.6,1.20573667],[4163.4,3.04751339]],[[4164.2,0.225],[4164.3,0.67403],[4164.5,0.3131],[4164.7,4.28776],[4164.9,1.07991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234243265,[[4162.2,0.53075911],[4162.0,0.43226],[4161.5,5.28271885],[4161.4,1.08079],[4160.9,1.72524339]],[[4162.3,2.30648885],[4162.4,3.2078],[4162.5,0.1274],[4162.6,1.0805],[4162.8,1.08046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234303312,[[4160.0,0.75705493],[4159.8,1.29535107],[4159.7,0.4325],[4159.5,3.56373373],[4159.4,0.99821252]],[[4160.1,1.42695798],[4160.2,3.2078],[4160.4,1.08108],[4160.5,1.13361252],[4160.6,1.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234310525,[[4160.0,0.89595493],[4159.7,1.29535107],[4159.6,0.43251],[4159.5,3.56373373],[4159.0,1.20573]],[[4160.1,1.42695798],[4160.5,1.21646],[4160.6,0.99821252],[4160.7,3.2078],[4161.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234371270,[[4162.4,0.22671297],[4162.1,1.62781676],[4162.0,4.63529604],[4161.8,0.22931873],[4161.4,1.08081]],[[4162.5,1.32601],[4162.8,0.86164604],[4162.9,3.2078],[4163.0,1.21431],[4163.6,3.02214604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234389178,[[4165.8,0.76851257],[4165.7,0.43187],[4165.5,3.09564519],[4165.4,3.2078],[4165.2,1.28921727]],[[4165.9,0.467538],[4166.2,3.2078],[4166.3,0.43182],[4166.5,0.1019],[4166.7,34.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234476447,[[4163.2,1.17260907],[4163.1,0.86175114],[4163.0,0.1298],[4162.9,1.94200007],[4162.8,1.28921727]],[[4163.3,0.67512],[4163.7,5.47991007],[4163.9,1.08019],[4164.6,1.72309209],[4166.2,15.11472505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234488155,[[4163.2,0.74047907],[4163.1,0.86175114],[4163.0,0.1298],[4162.9,2.15081734],[4162.5,1.84879537]],[[4163.3,1.43102],[4163.7,5.14961007],[4163.9,3.24052],[4164.3,1.08006],[4164.5,12.8960085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234540789,[[4164.1,0.75739795],[4164.0,1.12902121],[4163.8,0.43207],[4163.5,3.5832],[4163.4,0.2097781]],[[4164.2,3.6327],[4164.3,0.43202],[4164.4,0.242],[4164.5,0.3182],[4165.6,2.16245991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234610768,[[4165.5,1.2897],[4165.3,2.15605648],[4165.2,3.4498],[4165.0,0.1259],[4164.9,2.80229537]],[[4165.6,0.00298991],[4165.8,3.2968],[4165.9,0.242],[4166.0,0.76685],[4166.4,0.86101916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234633470,[[4165.5,3.44577648],[4165.4,3.2078],[4165.3,0.242],[4165.2,1.07989],[4165.0,3.78924453]],[[4165.6,0.00298991],[4165.8,0.089],[4166.1,0.242],[4166.4,3.2078],[4166.5,0.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234671504,[[4166.6,0.7474],[4166.5,1.42011771],[4166.2,0.99505132],[4166.0,5.05809537],[4165.5,3.34585962]],[[4166.7,0.85316003],[4166.9,3.2078],[4167.0,1.40564],[4167.2,1.07939],[4167.4,0.99505132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234740642,[[4164.6,1.64313307],[4164.5,0.56283],[4164.4,0.242],[4164.3,1.72239537],[4164.2,3.2078]],[[4164.7,4.62841],[4165.5,0.91003307],[4165.7,2.15957],[4166.4,13.38013516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234773463,[[4163.2,6.41944358],[4163.1,1.72239537],[4163.0,4.19843307],[4162.9,0.20102549],[4162.8,1.08051]],[[4163.3,0.00291445],[4163.9,0.242],[4164.2,3.2078],[4164.5,0.3087],[4164.7,1.94097307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234850127,[[4167.0,0.8897],[4166.9,1.29168468],[4166.6,0.00199181],[4166.3,1.07961],[4164.5,2.99594526]],[[4167.1,0.82006],[4167.4,0.3385],[4167.6,4.2871],[4167.7,0.85991468],[4168.4,36.70816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234872336,[[4169.5,0.878],[4169.2,0.43154],[4169.0,0.1329],[4168.9,0.85991468],[4168.8,3.2078]],[[4169.6,3.20960534],[4169.7,35.41091468],[4169.9,0.3336],[4170.0,1.07866],[4170.2,1.07861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234909675,[[4170.1,3.98230763],[4170.0,0.1336],[4169.9,0.43146],[4169.7,0.99346046],[4169.5,1.65723207]],[[4170.2,0.88104],[4170.5,0.3185],[4170.6,5.36482],[4170.9,1.07842],[4171.0,1.04583714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234962397,[[4169.9,3.7562],[4169.8,0.43148],[4169.6,1.28703207],[4169.5,0.1237],[4169.4,0.85891182]],[[4170.0,1.44586],[4170.3,0.85891182],[4170.4,1.07857],[4170.5,0.1234],[4170.6,4.28631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759234994724,[[4167.1,2.06087689],[4167.0,0.32803698],[4166.8,3.2078],[4166.7,0.242],[4166.6,1.07953]],[[4167.2,0.00185757],[4167.4,0.43173],[4167.5,0.242],[4167.7,0.3294],[4167.8,4.06671182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235030544,[[4168.0,0.8883],[4167.8,0.43168],[4167.5,0.1234],[4167.4,1.28703207],[4167.3,4.52914]],[[4168.1,0.242],[4168.2,0.43165],[4169.4,2.15768],[4169.7,1.72309209],[4170.5,13.92751475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235118111,[[4167.3,4.40954],[4167.2,2.14718279],[4167.1,0.00220507],[4167.0,0.1246],[4166.9,1.07943]],[[4167.4,0.242],[4168.0,1.93934072],[4168.3,4.28893178],[4169.0,0.0493],[4169.1,1.72309209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235141328,[[4168.2,3.7223],[4168.0,0.1231],[4167.8,1.29193059],[4167.7,0.242],[4167.4,0.86015072]],[[4168.3,1.17606178],[4168.5,0.86015072],[4168.6,0.242],[4168.7,1.079],[4168.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235221292,[[4171.0,0.00188004],[4170.4,0.76582],[4170.2,4.49917695],[4169.9,1.07868],[4169.6,1.10077878]],[[4171.1,7.78538028],[4171.2,3.2078],[4171.4,1.0783],[4171.5,0.0543],[4171.6,1.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235244305,[[4168.2,0.3132456],[4168.0,0.1297],[4167.7,0.4317],[4167.5,0.1266],[4167.3,0.85877878]],[[4168.3,5.50161878],[4168.7,1.07901],[4168.8,1.07898],[4169.0,0.124],[4169.3,34.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235295260,[[4168.2,0.7631456],[4168.0,1.42417695],[4167.7,3.2078],[4167.2,1.26973627],[4167.0,0.1266]],[[4168.3,1.89529665],[4168.7,3.15281472],[4169.0,1.20297],[4170.4,3.01865475],[5420.4,8.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235371936,[[4169.3,0.7415],[4169.0,4.19937494],[4168.9,1.96555894],[4168.8,0.19040372],[4168.5,3.05382667]],[[4169.4,1.19592],[4169.5,0.241],[4169.7,1.07873],[4169.9,1.07869],[4170.0,0.97777494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235405870,[[4169.0,2.20288894],[4168.8,0.43158],[4168.5,5.18259667],[4168.4,0.99412229],[4168.3,1.32008]],[[4169.1,1.19525],[4169.3,0.241],[4169.4,1.07881],[4169.5,0.0539],[4169.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235442892,[[4170.0,4.1142],[4169.9,0.43146],[4169.7,1.29135078],[4169.6,1.23512229],[4169.5,1.20787]],[[4170.1,0.43144],[4170.4,1.31955],[4170.5,0.3297],[4170.6,4.2863],[4171.7,34.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235517135,[[4169.9,3.9509],[4169.7,0.43148],[4169.6,1.29145227],[4169.5,1.2226669],[4169.3,1.07881]],[[4170.0,1.15985],[4170.2,0.241],[4170.3,0.8588669],[4170.4,1.07855],[4170.5,1.20183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235552544,[[4171.0,4.51725],[4170.7,0.99376402],[4170.6,1.07847],[4170.5,1.66385227],[4170.4,1.07852]],[[4171.1,0.00180846],[4171.5,0.4313],[4171.7,0.242],[4171.9,0.3054],[4172.0,4.20156402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235607192,[[4171.9,0.75204473],[4171.7,0.8571488],[4171.5,1.42245227],[4171.4,4.28606],[4171.2,1.51173987]],[[4172.0,0.43124],[4172.1,0.243],[4172.4,0.3253],[4172.5,1.078],[4172.6,4.0649488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235643920,[[4171.9,0.74384473],[4171.6,3.2078],[4171.5,0.1297],[4171.3,0.99241708],[4171.2,1.29145227]],[[4172.0,1.35720711],[4172.2,0.242],[4172.3,1.41645],[4172.4,3.2078],[4172.5,2.19550708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235667637,[[4169.5,0.2045],[4169.1,1.28976041],[4169.0,0.1309],[4168.8,0.242],[4168.7,4.92963593]],[[4169.6,1.18248],[4169.7,3.2078],[4169.9,1.23441708],[4170.0,1.20782],[4170.2,1.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235738595,[[4169.3,1.71857689],[4169.2,3.2078],[4169.0,0.98933147],[4168.9,1.72183593],[4168.8,3.21906962]],[[4169.4,1.17391],[4169.9,1.93711147],[4170.0,0.366],[4170.1,1.07862],[4170.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235765324,[[4168.4,0.00287814],[4168.2,0.3253],[4167.9,0.02399319],[4167.8,1.72414689],[4167.0,2.06694975]],[[4168.5,1.2913],[4168.6,0.243],[4168.7,3.2078],[4168.8,2.07343613],[4169.0,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235805250,[[4167.4,1.17062],[4167.3,0.99448613],[4167.2,1.96383593],[4167.1,1.07937],[4167.0,0.12949347]],[[4167.5,3.2078],[4167.9,0.67367],[4168.1,0.3167],[4168.5,0.1271],[4168.6,2.07348613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235875303,[[4171.5,2.19575258],[4171.3,1.28985602],[4171.2,3.2078],[4171.1,0.242],[4170.3,2.15708]],[[4171.6,0.64247496],[4171.8,0.5568],[4172.1,4.2859],[4172.3,0.85886258],[4172.5,1.20521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235897137,[[4172.6,0.00232432],[4172.1,0.3383],[4172.0,0.1335],[4171.9,1.42328108],[4171.8,0.85766403]],[[4172.7,1.41047],[4173.0,3.335],[4173.1,1.07785],[4173.2,0.99203108],[4173.4,2.15832691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235959472,[[4174.2,1.18032],[4174.1,0.85740211],[4174.0,0.1315],[4173.9,0.85740461],[4173.8,1.07765]],[[4174.3,0.00221884],[4174.6,0.089],[4174.8,0.73666],[4175.0,0.1324],[4175.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759235980202,[[4176.4,0.0030057],[4176.2,0.85740211],[4175.8,0.314],[4175.7,3.84623379],[4175.5,0.3775]],[[4176.5,0.8672],[4176.6,0.67678],[4176.7,3.2078],[4177.0,1.20736],[4177.1,1.93423211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236014035,[[4175.3,0.00170638],[4174.9,2.03693452],[4174.8,0.99113852],[4174.5,2.20593962],[4174.4,2.08485078]],[[4175.4,1.2022],[4175.5,0.126],[4175.6,0.244],[4175.7,1.0772],[4175.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236046151,[[4171.8,1.73823852],[4171.7,0.43128],[4171.6,0.00210579],[4171.5,3.3341],[4171.4,1.10221528]],[[4171.9,0.99876],[4172.6,1.078],[4172.8,1.07794],[4173.7,36.65942],[4174.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236113900,[[4170.5,3.6256],[4170.4,0.43325502],[4170.2,2.03930507],[4170.0,1.07865],[4169.7,2.14013962]],[[4170.6,1.1857],[4170.7,0.244],[4170.8,0.85794884],[4171.0,0.1338],[4171.3,1.07833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236136538,[[4171.8,4.37337],[4171.6,1.53151189],[4171.4,1.26845344],[4171.2,3.78923396],[4170.2,2.99594526]],[[4171.9,0.7762],[4172.0,0.55953821],[4172.5,0.3768],[4172.6,2.0708781],[4173.5,34.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236203577,[[4172.5,1.08545811],[4172.3,1.2898379],[4172.1,0.3126],[4172.0,4.8434155],[4171.8,1.72220172]],[[4172.6,1.0021],[4172.7,0.43118],[4172.9,0.85999237],[4173.0,4.41949],[4173.4,1.9360555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236230092,[[4172.1,1.2898379],[4171.8,0.3094],[4171.7,3.01173722],[4169.4,14.32946517],[4146.5,237.264]],[[4172.2,1.42152],[4172.5,0.1332],[4172.6,1.9362355],[4172.8,1.07793],[4173.0,4.41947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236261425,[[4172.8,0.7822],[4172.5,1.2903654],[4172.2,1.29036726],[4172.0,5.62473086],[4171.8,2.80036172]],[[4172.9,4.63937687],[4173.2,1.07782],[4173.3,1.07779],[4173.4,0.99272086],[4173.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236330066,[[4171.2,1.70927782],[4171.0,3.97496],[4170.8,0.242],[4170.7,2.70702375],[4170.4,1.08037502]],[[4171.3,0.7267],[4171.4,0.43132],[4171.5,0.98860239],[4171.6,0.6733],[4172.0,4.41586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236366598,[[4170.8,1.2888082],[4170.6,0.4314],[4170.5,3.2078],[4170.4,0.33833502],[4170.3,1.96420172]],[[4170.9,1.40297],[4171.0,0.99150239],[4171.3,1.07834],[4171.5,4.41678],[4172.9,12.93839016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236462269,[[4170.5,5.26338012],[4170.4,0.00183502],[4170.2,0.43144],[4170.0,1.96420172],[4168.4,4.29266551]],[[4170.6,1.3996],[4170.7,0.85830367],[4170.9,1.07844],[4171.0,0.1345],[4171.1,1.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236505295,[[4169.1,0.85992764],[4169.0,3.2078],[4168.8,1.28948012],[4168.6,0.7641],[4168.4,1.72220172]],[[4169.5,1.07881],[4169.6,1.07878],[4169.7,2.00550421],[4169.8,2.15748],[4170.0,3.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236536310,[[4168.4,0.7397],[4168.2,0.85835075],[4168.1,0.43166],[4168.0,3.2078],[4167.9,1.3164831]],[[4168.5,1.31432],[4168.8,1.07898],[4168.9,0.9941461],[4169.0,4.41763],[4169.3,0.09006904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236612752,[[4167.4,0.01340166],[4167.1,0.3138],[4167.0,0.1293],[4166.8,0.43179],[4166.6,1.29022911]],[[4167.5,4.70053905],[4167.6,0.85972767],[4167.9,1.07921],[4168.0,0.1261],[4168.1,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236652984,[[4165.6,0.7558],[4165.5,0.56613293],[4165.4,3.2078],[4165.2,1.28895599],[4165.1,0.99518542]],[[4165.7,0.43192],[4166.1,4.59779],[4166.4,1.07962],[4166.6,0.99518542],[4166.7,2.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236674399,[[4166.2,0.7558],[4166.0,0.56388],[4165.8,1.29084401],[4165.7,0.99518542],[4164.5,0.44924118]],[[4166.3,0.88555],[4166.6,3.5168],[4166.7,1.07952],[4166.9,0.99518542],[4168.0,14.78731121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236733934,[[4165.5,0.31370293],[4165.0,0.1327],[4164.7,1.29219086],[4164.5,1.42351839],[4164.3,1.08014]],[[4165.6,2.78124763],[4165.8,3.2078],[4165.9,35.64674],[4166.0,0.1261],[4166.1,1.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236791192,[[4166.6,0.7515],[4166.5,0.55682],[4166.3,2.2901637],[4166.0,4.41249],[4165.9,1.72030549]],[[4166.7,0.8796],[4167.2,0.3103],[4167.3,4.28718],[4167.5,1.15483905],[4167.7,34.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236869746,[[4164.3,0.32599838],[4164.0,0.1357],[4163.9,0.43209],[4163.7,1.29406037],[4163.4,2.07690453]],[[4164.4,5.12934434],[4164.6,0.99654453],[4164.7,1.08005],[4164.8,1.08001],[4165.0,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236914080,[[4164.3,0.32599838],[4164.2,1.29406037],[4164.1,0.43207],[4164.0,0.1357],[4163.8,3.2078]],[[4164.4,5.12851747],[4164.8,2.07656453],[4165.0,1.12437],[4165.3,34.576],[4165.4,1.07986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236938188,[[4163.2,0.31058498],[4163.0,0.1229],[4162.9,0.024022],[4162.5,0.56004],[4161.8,1.08077]],[[4163.3,5.47344671],[4163.6,1.08033],[4163.7,35.6633],[4164.1,0.19376288],[4164.7,1.71078121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759236996037,[[4163.5,0.896],[4163.3,0.43215],[4163.2,2.29101933],[4163.0,0.1277],[4162.9,0.024022]],[[4163.6,4.38946478],[4164.0,1.08022],[4164.1,0.3067],[4164.3,1.08015],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237056181,[[4163.2,4.98e-06],[4162.9,0.024022],[4162.5,0.134],[4162.3,1.29401043],[4162.1,1.29532949]],[[4163.3,2.77354834],[4163.5,0.0761],[4163.6,34.589],[4163.7,4.2881],[4163.8,0.18797717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237080590,[[4162.2,0.76153177],[4161.8,0.86176043],[4161.7,1.29532949],[4161.5,1.45889],[4161.2,2.80122549]],[[4162.3,5.16410821],[4162.5,0.1314],[4162.7,3.02285043],[4162.9,2.16099],[4163.2,34.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237154030,[[4159.8,0.3168],[4159.7,1.43231407],[4159.5,0.1338],[4159.4,3.2078],[4159.1,3.05739304]],[[4159.9,0.2195],[4160.1,3.45661988],[4160.7,1.08109],[4161.2,34.613],[4161.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237180968,[[4159.7,0.73],[4159.5,0.98839837],[4159.4,3.2078],[4159.3,0.43256],[4159.2,0.246]],[[4159.8,1.51528607],[4160.1,4.29084988],[4160.3,1.08118],[4161.2,1.71078121],[4162.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237229300,[[4157.8,0.5147],[4157.5,0.1351],[4157.4,0.99976135],[4157.2,3.64331142],[4157.0,0.1351]],[[4157.9,1.20271],[4158.0,3.2078],[4158.3,1.0817],[4158.5,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237271731,[[4160.0,1.87826135],[4159.9,0.4325],[4159.5,0.1319],[4159.4,3.2078],[4159.3,1.08141]],[[4160.1,0.00181988],[4160.3,0.245],[4160.4,0.43246],[4160.5,0.3136],[4160.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237294146,[[4161.2,5.22404206],[4161.1,0.244],[4161.0,0.1289],[4160.9,0.00178069],[4160.8,2.13144266]],[[4161.3,0.05052795],[4161.5,0.3295],[4161.7,0.43232],[4162.0,0.129],[4162.1,3.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237351769,[[4157.5,0.8855],[4157.2,1.27261285],[4157.0,0.56161],[4156.6,3.2078],[4156.5,0.3738]],[[4157.6,3.64055],[4157.8,0.33714895],[4158.1,1.08174],[4158.4,1.08169],[4158.6,34.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237391201,[[4158.9,0.2226],[4158.5,1.39861285],[4158.3,0.245],[4158.0,3.3338],[4157.9,2.81070304]],[[4159.0,4.50483134],[4159.3,0.245],[4159.4,1.08141],[4159.5,0.1258],[4159.6,1.08136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237399410,[[4158.9,0.7478],[4158.5,1.83085285],[4158.1,0.245],[4158.0,4.41556],[4145.2,11.21579427]],[[4159.0,1.18173134],[4159.1,3.4528],[4159.3,1.08144],[4159.5,1.20719],[4159.8,1.27261285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237482274,[[4158.9,0.72525414],[4158.6,1.27121708],[4158.5,0.1302],[4158.4,3.64046],[4158.1,0.245]],[[4159.0,1.42201485],[4159.1,3.2078],[4159.3,1.08144],[4159.5,1.21409],[4160.1,34.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237501970,[[4156.6,0.00286477],[4156.4,0.3243],[4156.2,1.27121708],[4156.0,0.1302],[4155.9,4.93672304]],[[4156.7,1.18474],[4156.9,0.244],[4157.0,0.1283],[4157.1,4.28981],[4157.3,1.27121708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237559909,[[4152.8,0.7384],[4152.6,3.2078],[4152.5,0.81567],[4152.3,3.80209437],[4152.0,2.94763304]],[[4152.9,0.00253379],[4153.4,0.3316],[4153.5,3.2078],[4153.7,1.3299],[4156.0,13.84161475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237565106,[[4152.8,2.08729984],[4152.5,0.1354],[4152.4,1.72892304],[4152.3,3.64109],[4152.0,2.28815215]],[[4152.9,0.21313379],[4153.0,0.43323],[4153.1,0.3316],[4153.4,1.08298],[4153.5,3.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237611642,[[4152.3,0.43329],[4152.2,4.3606779],[4152.1,1.72892304],[4151.8,7.95e-06],[4151.6,3.23617215]],[[4152.4,0.3272],[4152.5,0.1229],[4152.7,0.43326],[4152.9,0.00253379],[4153.0,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237641262,[[4153.1,3.2078],[4152.8,1.7275749],[4152.5,2.15275215],[4152.1,0.57812],[4152.0,34.664]],[[4153.2,1.1697],[4153.5,0.1302],[4153.6,1.08292],[4153.8,1.08287],[4154.0,2.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237699499,[[4150.7,0.00225539],[4150.5,0.247],[4150.4,4.31066746],[4150.1,2.03820196],[4149.6,3.25561961]],[[4150.8,1.17882433],[4151.0,0.1346],[4151.1,2.18643746],[4151.3,4.29133],[4151.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237718117,[[4151.4,0.9935],[4151.3,3.2078],[4151.0,2.29815318],[4150.9,3.80587167],[4150.5,1.21811]],[[4151.5,1.18918],[4151.9,0.00283682],[4152.0,1.20964],[4152.2,1.08329],[4153.5,10.95579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237765855,[[4154.4,1.45368],[4154.3,3.2078],[4154.1,1.08278],[4154.0,2.28325215],[4153.9,5.397541]],[[4154.5,0.00312143],[4155.2,0.7706],[4155.7,1.08237],[4155.8,3.2078],[4157.6,1.9643777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237816588,[[4156.7,0.4218],[4156.2,0.3134],[4156.1,2.4474246],[4156.0,0.56691],[4155.8,4.9360271]],[[4157.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237833615,[[4159.3,4.19],[4159.1,1.1007123],[4159.0,0.1338],[4158.8,0.43262],[4158.5,0.3290994]],[[4159.4,1.18886],[4159.6,0.0022679],[4159.9,1.32829],[4160.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237903768,[[4161.0,4.7581],[4160.9,0.18890857],[4160.7,3.7862532],[4160.6,1.7282271],[4160.5,1.21403]],[[4161.1,0.00218714],[4161.3,0.43237],[4161.6,0.3242],[4161.8,1.0808],[4161.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237920682,[[4159.7,0.00199227],[4159.1,0.86265159],[4159.0,1.0979561],[4158.9,1.8691613],[4158.5,3.96318317]],[[4159.8,2.2964761],[4159.9,3.2078],[4160.0,0.3702],[4160.2,1.08122],[4161.6,10.80864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759237974733,[[4157.2,0.7523],[4157.1,0.246],[4157.0,5.46659595],[4156.8,1.91612],[4153.4,6.86826482]],[[4157.3,0.96768],[4157.7,1.08363966],[4157.9,1.08181],[4158.0,0.3702],[4160.6,2.15730329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238018169,[[4158.3,0.206],[4158.0,1.17946799],[4157.8,1.54027828],[4157.5,0.55806],[4157.4,3.2078]],[[4158.4,1.19637],[4158.5,0.1316],[4158.7,1.32761],[4158.9,1.08154],[4159.9,34.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238045090,[[4157.2,0.76942957],[4157.1,2.82824253],[4157.0,0.3809],[4156.6,3.90949863],[4156.4,3.2078]],[[4157.3,0.43278],[4157.6,1.08189],[4157.7,3.5355],[4158.0,0.1267],[4158.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238078009,[[4157.5,0.893],[4157.4,1.77745961],[4157.2,4.93849859],[4156.9,1.08205],[4156.7,3.24168628]],[[4157.6,0.43275],[4157.9,0.245],[4158.1,1.39945],[4158.3,3.2078],[4158.5,1.23379961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238141050,[[4156.0,2.87312703],[4155.9,3.2078],[4155.8,1.29411204],[4155.5,0.29833],[4155.3,2.81014902]],[[4156.1,0.00228883],[4156.2,0.4329],[4156.4,0.3214],[4156.5,0.1331],[4156.7,1.08213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238174473,[[4154.7,0.00271096],[4154.0,1.86414687],[4153.9,3.2078],[4153.8,1.54042421],[4153.4,3.05369633]],[[4154.8,1.18324],[4155.0,1.47701687],[4155.1,4.29035],[4155.3,1.0825],[4156.6,3.02067322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238241547,[[4156.4,0.84857],[4156.1,1.08226],[4156.0,5.7056],[4155.9,4.93546902],[4155.8,1.27453289]],[[4156.5,0.0104],[4157.0,0.3063],[4157.5,2.68106289],[4158.4,34.646],[4158.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238262375,[[4156.4,0.7581],[4156.2,0.43289],[4156.0,0.123],[4155.9,6.27453289],[4155.8,0.244]],[[4156.5,0.44326],[4156.7,3.2078],[4156.8,1.0821],[4157.0,1.54166],[4157.5,2.29953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238296086,[[4155.1,1.59428343],[4154.9,1.10004918],[4154.8,1.29503118],[4154.6,0.67706],[4154.5,0.363627]],[[4155.2,1.4408],[4155.5,1.23214918],[4155.6,4.29022],[4155.8,1.08237],[4156.4,10.82208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238346332,[[4156.2,2.04197043],[4155.9,1.27264485],[4155.7,1.72766902],[4155.6,3.2078],[4155.4,0.22320061]],[[4156.3,1.44958],[4156.5,0.1349],[4156.6,3.2078],[4156.7,2.16426],[4157.3,4.57264485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238379653,[[4157.8,2.02354485],[4157.7,0.244],[4157.6,1.29514353],[4157.5,0.55736],[4157.4,3.2078]],[[4157.9,0.99072],[4158.1,0.00268571],[4158.3,1.0817],[4158.4,0.244],[4160.0,11.16072001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238413690,[[4160.6,0.21532782],[4160.5,0.86237808],[4160.4,1.0994828],[4160.3,0.5685],[4160.2,1.29350124]],[[4160.7,0.74560963],[4160.8,0.43242],[4160.9,3.2078],[4161.1,1.08098],[4161.2,1.0994828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238467227,[[4159.7,0.63743],[4159.6,4.47757331],[4159.5,0.3665],[4159.3,1.08142],[4159.1,1.08333787]],[[4159.8,0.43253],[4159.9,0.0023823],[4160.0,0.3242],[4160.3,1.08119],[4160.5,1.21213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238496249,[[4163.8,0.7302],[4163.7,4.30007384],[4163.5,0.21156239],[4163.4,3.2078],[4163.3,0.244]],[[4163.9,0.75982361],[4164.0,0.56629],[4164.1,3.2078],[4164.3,0.172],[4164.5,1.21431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238547186,[[4163.2,0.751],[4163.1,3.2078],[4163.0,0.1252],[4162.8,0.245],[4162.7,3.78203945]],[[4163.3,1.13656],[4163.6,1.08034],[4163.8,4.53309],[4163.9,2.16313361],[4164.5,10.86598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238572503,[[4161.9,0.7593],[4161.6,0.43233],[4161.5,3.34429457],[4161.3,1.53488247],[4161.2,0.20902848]],[[4162.0,1.12099],[4162.4,1.35254],[4162.7,4.28837],[4164.0,1.77588121],[4164.9,10.80014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238606647,[[4163.8,9.64011],[4163.7,4.50091212],[4163.5,1.42378247],[4163.4,1.08037],[4163.2,3.00853759]],[[4163.9,0.09162361],[4164.2,0.43207],[4164.6,1.31207],[4164.7,0.2703],[4164.8,1.08002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238669581,[[4162.8,0.7616],[4162.6,0.43455766],[4162.5,1.42017002],[4162.4,3.2078],[4162.3,1.09581571]],[[4162.9,1.11],[4163.2,1.35133],[4163.4,1.09581571],[4163.5,1.12246],[4163.6,4.28815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238695507,[[4162.0,0.6586],[4161.5,1.42017002],[4161.4,3.84455183],[4161.2,1.26964271],[4161.1,1.72012262]],[[4162.1,4.57958],[4162.4,1.08065],[4162.5,1.08061],[4162.7,3.43076271],[4162.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238756242,[[4164.6,0.55590906],[4164.2,3.2078],[4164.0,1.20901],[4163.9,4.02435725],[4163.7,1.08027]],[[4164.7,1.18381],[4164.8,0.244],[4165.0,0.1255],[4165.1,1.07994],[4165.3,1.07989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238783465,[[4167.0,0.8703],[4166.9,3.63958],[4166.7,0.00275645],[4166.6,3.77621983],[4166.5,0.1275]],[[4167.1,0.7927],[4167.2,0.43176],[4167.4,3.2100937],[4167.5,0.126],[4167.8,1.07924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238817499,[[4167.0,7.55003567],[4166.9,3.2078],[4166.7,1.08226645],[4166.6,2.15958628],[4166.5,1.20705]],[[4167.1,0.00280974],[4167.7,0.4317],[4167.9,0.266],[4168.0,0.3109],[4168.8,2.15796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238881241,[[4167.0,2.00302243],[4166.7,3.64235645],[4166.6,1.29397601],[4166.5,0.1297],[4165.8,1.28098368]],[[4167.1,0.94576],[4167.2,0.243],[4167.4,1.07934],[4167.5,0.1304],[4167.6,1.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238904949,[[4166.5,0.9088],[4166.3,1.52666243],[4166.2,3.2078],[4166.0,0.1249],[4165.9,1.29397601]],[[4166.6,1.41421],[4167.0,2.30847243],[4167.1,3.2078],[4167.2,1.0794],[4167.4,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759238933773,[[4167.0,1.31977],[4166.9,2.38879844],[4166.7,3.2078],[4166.5,0.1249],[4166.2,1.07962]],[[4167.1,1.10056],[4167.3,0.3199],[4167.4,1.07934],[4167.5,0.1274],[4167.6,4.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239006323,[[4167.7,7.10714204],[4167.6,0.43171],[4167.5,0.1274],[4167.3,3.2078],[4166.7,2.15902]],[[4167.8,0.00230031],[4168.4,0.43163],[4168.7,0.14],[4168.8,0.3198],[4169.0,1.20334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239021244,[[4166.6,1.1533],[4166.3,0.43184],[4166.2,3.2078],[4166.0,0.1274],[4165.7,3.77836019]],[[4166.7,0.7497],[4167.0,0.3754],[4167.1,3.2078],[4167.4,1.07935],[4167.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239047759,[[4166.8,0.4332],[4166.3,0.43184],[4166.2,3.8115],[4166.1,3.77531774]],[[4166.9,0.5343],[4167.2,1.0794],[4167.3,3.2078],[4167.5,1.21173],[4167.9,2.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239098204,[[4164.8,0.3069],[4164.5,0.1295],[4164.2,3.2078],[4164.1,0.247],[3621.0,0.00554869]],[[4164.9,0.43199],[4165.4,3.2078],[4165.5,1.65205],[4165.6,0.00273145],[4165.7,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239120612,[[4165.3,0.3097],[4165.2,0.00216633],[4165.0,0.1282],[4164.8,0.247],[4164.7,3.2078]],[[4166.0,3.6439],[4166.7,3.77918706],[4167.1,34.566],[4167.5,0.1302],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239170528,[[4158.8,0.3346],[4158.6,3.20986009],[4158.1,3.77918706],[4158.0,0.1335],[4157.4,1.0819]],[[4159.0,0.6826],[4159.5,0.1315],[4159.6,1.08137],[4159.8,1.08132],[4159.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239185036,[[4158.6,0.00206009],[4157.9,0.02405089],[4157.7,0.3346],[4157.5,0.251],[4157.4,3.64056]],[[4158.7,0.3366],[4158.8,0.68362],[4158.9,3.2078],[4159.0,0.1315],[4159.1,1.08149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239210657,[[4154.7,0.00228693],[4154.4,3.2078],[4153.7,0.3132],[4153.0,0.1248],[4152.9,0.02407985]],[[4154.8,0.77044],[4155.0,0.128],[4155.3,2.16494],[4155.4,5.0],[4155.5,3.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239231763,[[4152.9,5.96e-06],[4152.4,3.2078],[4152.1,0.45691425],[4152.0,0.3841],[4151.9,0.43334]],[[4153.0,5.3894],[4153.1,0.43322],[4153.4,4.29077],[4153.5,0.1354],[4157.4,5.61449856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239279293,[[4154.2,3.2078],[4154.0,0.3867],[4153.8,1.08285],[4153.6,3.80132348]],[[4154.9,0.43303],[4155.1,3.7902],[4155.7,1.08238],[4155.9,1.08232],[4156.0,3.92622348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239294397,[[4157.7,0.3135],[4157.6,0.43274],[4157.2,7.26312348],[4157.0,1.2104],[4155.1,10.82514]],[[4157.8,0.00243692],[4158.1,0.3076],[4158.3,0.254],[4158.4,3.2078],[4159.6,16.77766348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239338326,[[4155.6,4.8377984],[4155.2,1.72372625],[4154.7,2.15465781],[4154.6,1.08265],[4154.5,0.1276]],[[4155.8,0.43293],[4155.9,0.3242],[4156.4,1.08218],[4156.5,0.3889],[4156.6,1.08213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239362955,[[4154.1,3.5148],[4154.0,0.13642248],[4153.2,0.43319],[4153.0,0.1335],[4152.9,1.31089648]],[[4154.2,0.4331],[4154.5,1.08268],[4154.7,0.253],[4154.8,3.2078],[4155.1,0.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239386673,[[4158.0,0.44802926],[4157.7,3.2078],[4157.6,0.43274],[4157.5,0.1309],[4157.3,0.252]],[[4158.1,0.00250615],[4158.2,0.43269],[4158.3,0.078],[4158.7,3.2078],[4158.9,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239425292,[[4160.5,0.3311],[4160.2,3.21050554],[4160.0,0.1277],[4159.5,0.1277],[4158.8,1.08153]],[[4160.6,0.43243],[4160.9,0.254],[4161.1,1.08098],[4161.2,3.2078],[4161.3,1.33493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239449208,[[4154.9,0.3346],[4154.8,0.68804],[4154.6,0.00172388],[4154.5,3.3371],[4154.1,1.08277]],[[4155.0,0.43302],[4155.5,1.08242],[4155.6,0.25790552],[4155.8,4.29016],[4155.9,0.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239491539,[[4160.1,0.3123],[4160.0,3.77489],[4159.8,3.78910936],[4159.7,0.256],[4159.2,1.08144]],[[4160.8,0.256],[4160.9,3.2078],[4161.0,0.3184],[4161.9,4.86987936],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239519066,[[4160.9,3.2078],[4160.5,0.00265907],[4160.4,1.19456371],[4160.3,0.257],[4160.2,1.28904557]],[[4161.0,0.75539],[4161.4,1.08088],[4161.5,0.1316],[4161.6,1.08084],[4161.7,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239544275,[[4163.8,0.4321],[4163.7,3.52066313],[4163.2,1.08039],[4163.0,1.46996],[4162.9,3.78910936]],[[4163.9,0.00183895],[4164.0,0.43208],[4164.4,3.2078],[4164.5,0.123],[4164.6,1.33607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239576710,[[4165.9,3.2078],[4165.4,0.85950044],[4165.3,0.3288],[4165.2,1.28925066],[4164.7,1.72372625]],[[4166.4,0.00285027],[4166.7,1.07953],[4166.9,4.28728],[4167.0,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239600816,[[4165.3,0.3126],[4165.2,0.43195],[4165.0,3.332],[4164.9,1.11432366],[4164.7,1.28960687]],[[4165.5,0.43493137],[4165.9,0.3187],[4166.4,1.07961],[4166.5,0.1237],[4166.8,2.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239616229,[[4164.9,0.31939169],[4164.7,0.432],[4164.6,3.2078],[4164.4,1.1128213],[4164.2,1.28960687]],[[4165.1,0.43196],[4165.2,0.254],[4165.4,3.2078],[4165.5,0.1237],[4165.6,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239671957,[[4162.3,3.5176],[4162.2,0.68526],[4161.6,0.0021054],[4161.4,1.08086],[4160.9,0.85885696]],[[4162.6,0.43223],[4162.8,0.3379],[4163.0,0.1243],[4163.1,1.33346],[4163.3,0.00264764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239694677,[[4159.2,0.334],[4159.1,0.253],[4158.8,3.64042],[4158.7,0.85885696],[4158.5,1.41597064]],[[4159.3,0.43257],[4159.6,0.3284],[4159.8,1.0813],[4159.9,3.2078],[4160.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239728302,[[4159.2,0.00308531],[4158.8,0.86281353],[4158.6,0.43264],[4158.5,1.29414731],[4158.4,0.253]],[[4159.3,0.3328],[4159.4,0.43256],[4159.5,3.3341],[4159.6,1.33435],[4159.9,1.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239754118,[[4160.8,0.3246],[4160.7,0.252],[4160.6,3.64023],[4160.5,0.1272],[4160.4,3.98151914]],[[4160.9,0.3375],[4161.0,0.43239],[4161.4,3.4598],[4161.5,0.1251],[4161.6,1.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239769724,[[4161.9,0.3335],[4161.8,0.6843],[4161.6,1.29089953],[4161.5,3.92716283],[4161.4,1.08088]],[[4162.0,0.00279199],[4162.4,0.3245],[4162.6,3.2078],[4162.7,0.252],[4163.1,1.08046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239810557,[[4161.9,0.7478],[4161.7,1.29313128],[4161.5,0.3782],[4161.3,4.92727582],[4161.1,4.29937011]],[[4162.0,0.66088199],[4162.2,0.252],[4162.3,1.40335],[4162.5,4.4117],[4164.1,10.80188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239847969,[[4167.3,0.251],[4167.2,3.63955],[4166.6,0.00186512],[4166.5,5.5053737]],[[4168.0,3.3327],[4168.4,1.07908],[4168.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239864795,[[4169.8,0.0029129],[4169.5,0.43151],[4169.4,0.3281],[4169.2,3.76964173],[4169.1,3.2078]],[[4169.9,0.3152],[4170.0,0.56696],[4170.3,3.4588],[4170.4,1.08154119],[4171.1,3.76964173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239919129,[[4174.1,0.319],[4174.0,0.254],[4173.5,4.40953],[4173.4,0.85434234],[4173.3,1.07779]],[[4174.4,0.00174336],[4174.6,0.3325],[4175.0,1.20258],[4175.1,0.254],[4175.2,1.07732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239933335,[[4175.7,0.254],[4175.3,0.85321529],[4175.2,0.319],[4175.1,4.48400339],[4174.7,1.72491542]],[[4175.8,0.33482482],[4175.9,0.43085],[4176.0,0.1323],[4176.3,4.28485],[4176.5,1.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759239970067,[[4173.0,0.1309],[4172.8,0.253],[4172.7,1.07794],[4172.5,4.4167],[4172.4,4.27296435]],[[4173.5,0.00270947],[4173.6,3.2078],[4173.8,0.43107],[4173.9,0.3368],[4174.3,1.07756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240004583,[[4174.8,3.2078],[4174.6,3.76334749],[4174.4,0.431],[4174.3,0.252],[4174.1,0.3111]],[[4174.9,0.77125],[4175.0,0.1327],[4175.5,0.1327],[4175.7,1.07718],[4175.8,8.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240018195,[[4172.3,0.00311193],[4172.0,0.253],[4171.9,0.43126],[4171.8,3.5189],[4171.5,3.89114749]],[[4172.4,0.3403],[4172.5,0.5639],[4173.0,1.21059],[4173.2,3.46329428],[4173.3,1.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240062615,[[4169.4,0.0029945],[4169.0,0.252],[4168.9,7.49063228],[4168.8,0.3172],[4168.7,0.43158]],[[4169.5,0.4729],[4169.6,0.4315],[4169.7,3.20949026],[4170.0,0.135],[4170.1,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240088629,[[4168.4,0.85593836],[4168.2,1.27554579],[4168.1,0.43165],[4168.0,0.3172],[4167.9,0.25465441]],[[4168.5,0.3366],[4168.6,0.4316],[4168.7,3.2078],[4169.2,1.33086],[4169.5,1.21508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240125452,[[4167.4,0.329],[4167.1,3.4598],[4167.0,0.1269],[4166.9,3.76894559],[4166.5,1.40896527]],[[4167.6,0.74391],[4168.0,0.38797055],[4168.1,4.28695],[4168.5,1.21216],[4169.3,34.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240157573,[[4168.7,0.85631203],[4168.5,1.28259969],[4168.3,0.252],[4168.2,3.2078],[4168.0,6.13621921]],[[4168.8,0.3199],[4169.0,3.3401],[4169.4,0.00278691],[4169.8,1.07871],[4170.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240172371,[[4164.3,0.58909362],[4164.1,3.2078],[4163.5,38.95430379],[4163.1,1.08044],[4163.0,1.85841542]],[[4164.4,0.76104],[4165.0,1.45615],[4165.1,3.2078],[4165.5,1.20402],[4165.9,12.95682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240215510,[[4159.2,0.3123],[4159.1,0.00247432],[4159.0,0.4326],[4158.9,3.39723668],[4158.6,34.581]],[[4159.5,0.43255],[4159.7,0.252],[4159.8,3.2078],[4160.0,0.125],[4160.1,1.08122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240240124,[[4156.3,0.00271187],[4155.9,0.43292],[4155.8,3.2078],[4155.7,3.79140571],[4155.5,0.253]],[[4156.4,0.318],[4156.5,0.3864],[4156.7,0.43284],[4157.0,0.1334],[4157.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240247831,[[4156.3,0.00271187],[4155.7,3.79140571],[4155.6,1.08237],[4155.5,1.4469313],[3631.0,0.00553131]],[[4156.4,0.3141],[4156.5,0.124],[4156.6,3.4608],[4157.0,0.124],[4157.7,1.08186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240277943,[[4157.4,0.0027431],[4157.0,0.4328],[4156.8,3.4608],[4156.7,0.3298],[4156.3,1.9379313]],[[4157.5,0.4569],[4157.6,0.43275],[4157.8,3.4608],[4157.9,1.08179],[4158.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240321468,[[4157.6,3.5422],[4157.4,0.0027431],[4157.3,1.11033156],[4157.0,1.41149735],[4156.0,4.24288764]],[[4157.7,0.3319],[4157.8,0.43273],[4158.0,0.1254],[4158.2,1.08172],[4158.3,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240336781,[[4156.1,3.6407],[4155.7,0.3257],[4155.5,0.3813],[4155.3,1.94080156],[4155.2,0.00273897]],[[4156.4,0.3093],[4156.5,0.3827],[4156.7,0.43284],[4157.0,0.12720621],[4157.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240370704,[[4159.6,0.3186],[4159.5,0.00307379],[4159.4,3.2078],[4159.1,0.252],[4159.0,0.5577]],[[4159.7,0.43253],[4160.1,0.3295],[4160.3,1.33605043],[4160.4,4.28895],[4160.5,0.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240407638,[[4158.6,0.00226348],[4158.1,0.6435816],[4157.9,0.3237],[4157.8,0.85781267],[4157.6,4.75063988]],[[4158.7,6.01540957],[4159.0,0.0675],[4159.1,3.2078],[4159.2,1.08146],[4159.4,2.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240423341,[[4158.1,1.3871716],[4158.0,0.1277],[4157.8,0.85781267],[4157.7,3.2078],[4157.4,5.38518684]],[[4158.7,1.33558957],[4158.8,3.5182],[4159.2,1.08147],[4159.6,2.16275],[4159.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240475776,[[4146.5,0.37108568],[4146.3,0.43393],[4146.0,0.1306],[4145.9,5.37108568],[4145.7,7.01148173]],[[4146.6,0.25993355],[4147.0,3.2078],[4147.9,3.80368173],[4148.1,34.705],[4148.3,1.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240490579,[[4146.2,6.12879001],[4146.0,0.1358],[4145.6,4.88868173],[4145.5,0.1358],[4145.4,0.256]],[[4146.3,3.2078],[4147.3,0.43382],[4147.8,3.80368173],[4148.0,1.08712616],[4148.2,1.71130454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240526622,[[4146.0,0.1282],[4145.9,0.43396],[4145.7,0.00308685],[4145.5,3.336],[4145.4,0.258]],[[4146.2,0.43394],[4146.3,3.2078],[4146.5,0.258],[4146.8,1.08469],[4146.9,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240559962,[[4149.5,0.4497],[4149.4,0.4336],[4149.1,3.20980465],[4149.0,0.1247],[4148.6,1.08421]],[[4149.6,0.00283771],[4149.8,0.258],[4149.9,0.43355],[4150.2,3.2078],[4150.8,1.08367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240573957,[[4154.0,0.4493],[4153.5,3.3361],[4153.0,0.1283],[4152.5,4.46156748],[4152.0,1.08333]],[[4154.1,3.99111],[4154.3,3.2078],[4154.7,2.1653],[4155.0,2.16515],[4155.2,45.51807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240602666,[[4155.5,3.2078],[4155.0,0.4329],[4154.6,0.00250627],[4153.6,2.37392071],[4153.1,3.87403415]],[[4155.6,1.25198449],[4155.9,0.256],[4156.0,1.08229],[4156.1,1.08229],[4156.3,5.96399779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240649608,[[4151.8,0.3137],[4151.5,3.2078],[4151.3,0.254],[4151.0,1.21743029],[4150.7,1.08366]],[[4151.9,0.43334],[4152.1,3.2078],[4152.2,0.254],[4152.4,1.08325],[4152.5,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240672814,[[4154.1,0.58136034],[4154.0,0.43312],[4153.7,3.2078],[4153.5,0.1332],[4153.4,1.29101071]],[[4154.2,0.00303634],[4154.3,0.43309],[4154.5,0.3296],[4154.8,1.08262],[4155.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240729448,[[4154.1,0.00226034],[4154.0,0.254],[4153.6,3.2078],[4153.3,1.29101071],[4153.1,1.27767245]],[[4154.2,0.4331],[4154.7,1.08264],[4154.8,1.08261],[4155.0,3.79511026],[4155.1,4.29034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240752758,[[4154.8,1.10146587],[4154.6,0.43306],[4154.4,3.2078],[4154.3,0.254],[4154.1,1.08277]],[[4155.1,1.08253],[4155.3,1.08248],[4155.5,3.2078],[4155.6,1.35546587],[4155.8,40.12869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240797998,[[4155.0,3.2078],[4154.9,1.52693044],[4153.7,0.43314],[4153.2,34.65773434],[4152.4,5.58046517]],[[4155.1,0.00256326],[4156.0,3.2078],[4156.2,0.253],[4156.4,1.27393044],[4156.5,34.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240850031,[[4155.2,0.00208619],[4154.7,3.2078],[4154.6,0.252],[4154.3,4.87156501],[4154.2,0.19209569]],[[4155.3,0.00176014],[4155.4,0.43297],[4155.7,4.54217],[4155.9,1.08231],[4156.9,45.45742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240869854,[[4152.0,0.43332],[4151.7,0.00186341],[4151.4,3.4598],[4151.3,1.08349],[4151.1,3.78886501]],[[4152.4,0.43329],[4152.6,3.4598],[4153.2,1.08301],[4153.3,3.78886501],[4153.5,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240889362,[[4152.2,3.4598],[4152.0,1.0833],[4151.6,1.0834],[4151.5,3.78886501],[4151.2,2.16705]],[[4153.1,0.43321],[4153.3,3.2078],[4153.4,0.252],[4153.7,3.78886501],[4153.8,0.00216152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240934185,[[4156.9,0.00222756],[4156.8,3.4608],[4156.3,1.08217],[4156.0,1.08225],[4155.6,34.644]],[[4157.3,0.00177573],[4157.5,0.43275],[4157.8,3.2078],[4157.9,0.131],[4158.2,1.08171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759240959601,[[4153.8,0.254],[4153.4,3.2078],[4152.3,4.88230767],[4151.7,2.16678],[4151.2,15.41301]],[[4153.9,0.43312],[4154.4,1.08269],[4154.6,1.08263],[4154.7,3.2078],[4154.8,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241005135,[[4151.6,0.43336],[4151.1,1.08356],[4151.0,3.2078],[4150.9,4.05408767],[4150.8,1.08362]],[[4151.8,0.00288085],[4152.0,3.2078],[4152.5,1.08321],[4152.9,1.0831],[4153.3,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241027755,[[4150.9,0.43344],[4150.6,0.256],[4150.5,1.08369],[4150.3,4.29156]],[[4151.0,3.2078],[4151.8,0.00288085],[4152.3,1.09383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241044458,[[4152.6,3.2078],[4152.1,0.00299121],[4151.8,0.43334],[4151.1,1.08355],[4151.0,1.2876415]],[[4152.7,5.68825],[4153.1,1.08305],[4153.3,1.08298],[4153.5,3.2078],[4153.6,2.16586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241088901,[[4145.2,0.43403],[4144.6,0.255],[4144.5,3.21038465],[4144.4,4.89869218],[4143.8,0.19037237]],[[4145.4,0.255],[4145.5,0.43401],[4145.8,3.2078],[4146.2,1.08484],[4146.3,3.81548148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241103213,[[4143.6,0.256],[4143.5,0.00270334],[4143.1,3.81339218],[4143.0,3.2078],[4142.9,1.97234417]],[[4144.3,3.21029117],[4144.5,0.256],[4145.1,4.89853218],[4145.6,35.818],[4146.9,9.28274218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241147235,[[4139.0,1.12139619],[4138.8,1.2876415],[4138.4,7.54837706],[4138.3,1.71685534],[4137.9,36.93323632]],[[4139.5,3.64244],[4140.1,0.258],[4140.3,1.08641],[4140.6,1.08632],[4140.8,1.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241167751,[[4138.6,0.43473],[4138.1,0.258],[4138.0,1.08699],[4137.9,3.23462929],[4137.3,6.29113325]],[[4139.1,3.64248],[4139.2,0.258],[4139.8,1.08653],[4140.1,1.08645],[4140.4,34.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241190167,[[4131.4,3.2078],[4131.3,0.128],[4131.0,0.00423517],[4130.6,4.34057706],[4130.5,1.08895]],[[4132.0,0.43543],[4132.3,3.2078],[4132.5,1.08845],[4133.0,0.263],[4133.1,1.09003997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241230891,[[4133.5,0.2677631],[4133.0,3.2078],[4132.7,3.83673155],[4132.3,0.19005998],[4132.1,1.08854]],[[4133.7,0.43525],[4134.2,3.21068085],[4134.4,0.263],[4134.8,1.08784],[4135.1,10.87762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241247096,[[4134.8,0.69812],[4134.7,3.2078],[4134.5,3.83673155],[4134.4,34.82],[4134.3,2.37797331]],[[4135.0,0.00181783],[4135.7,0.43504],[4135.9,3.2078],[4136.3,1.08745],[4136.5,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241266117,[[4133.5,0.262],[4133.4,3.2078],[4133.2,4.35866756],[4133.1,36.11602331],[4132.7,1.70659056]],[[4134.4,3.2078],[4135.4,1.08767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241314647,[[4133.1,3.2078],[4132.8,4.35866756],[4132.0,1.08856],[4131.6,2.79524056],[4131.2,2.14606918]],[[4133.5,1.08818],[4133.6,0.0024451],[4134.0,3.2078],[4134.5,0.259],[4134.6,10.87909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241339876,[[4136.4,4.53015369],[4136.0,3.2078],[4135.9,1.08753],[4135.7,3.26274],[4135.5,1.29002331]],[[4136.5,0.00210277],[4137.4,3.64267],[4137.9,1.08703],[4138.2,0.221],[4140.0,12.57931237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241354882,[[4135.9,3.4658],[4135.5,0.43505],[4135.4,5.127217],[4135.3,0.00269726],[4135.0,1.08777]],[[4136.0,0.435],[4136.4,4.29522],[4136.5,0.00263992],[4136.6,1.08737],[4140.4,9.90062949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241403408,[[4138.8,2.26e-06],[4137.5,4.50090312],[4137.3,0.257],[4137.1,6.05560156],[4136.8,1.08729]],[[4138.9,8.96103794],[4139.0,0.43469],[4139.2,0.0022559],[4139.3,1.08667],[4139.6,4.349011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241425016,[[4135.5,8.71e-06],[4134.7,3.2078],[4134.4,0.18949935],[4134.2,0.257],[4133.9,1.08805]],[[4135.6,0.25932257],[4135.7,0.43504],[4135.9,3.2078],[4136.0,1.08754],[4136.3,1.08746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241475352,[[4138.4,3.2078],[4137.9,0.257],[4137.6,0.43483],[4137.0,3.83134151],[4136.8,1.0873]],[[4138.5,5.43474],[4138.9,1.08678],[4139.0,1.08674],[4139.1,7.03914151],[4139.3,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241490869,[[4140.0,0.256],[4139.9,3.64239],[4139.8,3.83134151],[4139.3,1.08665],[4139.1,1.0867]],[[4140.1,0.00201273],[4140.4,0.43455],[4141.0,1.08623],[4141.2,1.08618],[4141.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241516288,[[4139.1,0.43468],[4138.9,0.256],[4138.6,3.2078],[4138.5,1.08686],[4138.2,1.08694]],[[4139.7,1.08657],[4139.9,0.256],[4140.1,3.2078],[4140.3,1.08947097],[4140.6,2.17265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241559620,[[4141.2,1.08614],[4141.1,8.21085083],[4141.0,0.255],[4140.9,1.08621],[4140.6,4.34532372]],[[4142.5,3.2078],[4143.1,1.08568],[4143.3,34.757],[4143.5,2.17115],[4143.6,21.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241582026,[[4142.9,3.2078],[4142.3,3.82265525],[4142.1,1.29310312],[4141.7,2.79260056],[4141.2,2.14606918]],[[4143.0,0.43427],[4143.8,1.0855],[4144.1,1.0854],[4144.2,8.4628],[4144.6,10.85271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241598262,[[4141.1,0.43447],[4140.9,3.2078],[4140.7,0.255],[4140.6,3.82265525],[4140.5,1.08634]],[[4141.8,3.2078],[4142.0,0.255],[4142.2,1.08592],[4142.3,34.766],[4142.6,1.08581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241643680,[[4143.2,3.21049227],[4142.8,0.43429],[4142.7,0.255],[4142.3,1.08588],[4142.2,1.29310312]],[[4143.4,0.43424],[4143.6,0.255],[4143.8,1.0855],[4143.9,1.0855],[4144.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241673426,[[4144.4,0.43414],[4144.1,0.255],[4144.0,1.08546],[4143.9,1.29310312],[4143.7,5.42168878]],[[4144.5,3.2078],[4144.7,0.255],[4145.6,1.08505],[4145.9,0.00234606],[4146.0,36.91893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241689730,[[4145.3,0.43404],[4144.9,3.4618],[4144.8,1.08524],[4144.7,3.81722863],[4144.5,1.08532]],[[4145.5,0.00247256],[4146.0,3.2078],[4146.5,0.254],[4146.6,1.08479],[4146.9,4.90195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241726153,[[4142.6,3.21044721],[4142.5,0.254],[4142.4,0.43435],[4142.0,1.29276237],[4141.8,1.08604]],[[4142.8,0.43431],[4143.1,1.08571],[4143.5,1.3396],[4143.7,3.2078],[4145.5,1.70595436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241761075,[[4144.0,0.254],[4143.9,3.2078],[4143.8,0.4342],[4143.7,1.29276237],[4143.5,4.33683887]],[[4144.8,0.254],[4144.9,3.2078],[4145.5,1.08774963],[4145.8,1.08498],[4146.9,12.97970295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241806111,[[4146.4,0.254],[4146.3,0.00244459],[4146.1,0.43395],[4146.0,0.19451098],[4145.7,4.33683887]],[[4146.5,0.43578588],[4146.7,3.2078],[4147.2,1.08462],[4147.3,0.2],[4147.4,1.08457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241834332,[[4150.0,0.44705129],[4149.9,4.24878766],[4149.6,0.64722695],[4149.4,4.29182],[4149.2,0.860051]],[[4150.1,0.00295364],[4150.3,0.43352],[4150.8,3.2078],[4151.1,1.33759],[4152.1,4.01248404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241858336,[[4149.5,0.86404463],[4149.2,1.29519942],[4149.0,0.254],[4148.8,4.93652728],[4148.7,0.43368]],[[4149.6,0.43359],[4149.7,4.29176],[4149.9,0.254],[4150.0,1.08389],[4150.1,0.00295364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241898376,[[4149.2,1.29878671],[4149.1,0.253],[4148.8,1.72872728],[4148.5,3.2078],[4148.4,1.08425]],[[4149.4,0.4336],[4149.5,3.2078],[4149.7,1.08395],[4149.9,1.08389],[4150.0,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241924796,[[4147.4,0.253],[4147.2,1.29383184],[4147.1,3.2078],[4146.8,1.08469],[4146.7,1.72872728]],[[4147.5,0.4338],[4148.1,1.08436],[4148.2,0.00243792],[4148.3,3.2078],[4148.4,1.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759241940901,[[4147.7,0.86572161],[4147.5,1.73237242],[4147.4,3.2078],[4147.3,4.06382635],[4147.0,2.81334728]],[[4147.8,0.43377],[4148.0,3.2078],[4148.3,1.08431],[4148.5,1.33726],[4148.7,1.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242000739,[[4144.7,0.64925664],[4144.6,0.252],[4144.3,3.2078],[4144.2,1.2988009],[4143.8,2.81719454]],[[4144.8,0.43408],[4145.3,4.29288],[4145.4,1.08507],[4145.5,0.252],[4145.8,0.00183578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242024765,[[4147.3,3.64162],[4147.2,0.64595801],[4147.0,0.86406228],[4146.9,0.00281731],[4145.3,13.87621274]],[[4147.4,0.43382],[4147.6,0.0021315],[4148.1,1.08436],[4148.3,4.29211],[4148.7,1.33623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242063882,[[4146.1,0.86590787],[4145.9,1.80646096],[4145.6,3.4598],[4145.4,1.92951116],[4145.3,1.08511]],[[4146.6,0.252],[4147.0,3.2078],[4147.6,1.0866715],[4147.9,1.08446],[4149.0,13.01012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242091824,[[4150.8,0.43347],[4150.4,4.06330819],[4150.2,3.2078],[4149.9,0.00304252]],[[4151.0,3.64126],[4151.3,0.251],[4151.8,1.08344],[4152.1,1.25276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242107925,[[4151.8,4.49667819],[4151.7,4.50363434],[4151.5,1.08352],[4151.2,2.81532454],[4150.7,2.1609091]],[[4151.9,0.00277542],[4152.1,1.25276],[4152.5,3.2078],[4152.7,0.43329],[4152.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242154558,[[4151.1,0.64781944],[4151.0,0.68445],[4150.9,0.86375926],[4150.7,1.29564184],[4150.4,8.81074606]],[[4151.2,0.00272049],[4151.3,3.2078],[4151.6,0.4334],[4151.8,0.251],[4152.0,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242195378,[[4151.7,2.79e-06],[4150.4,1.53164184],[4150.2,3.2078],[4149.5,3.2449591]],[[4151.8,8.64118],[4152.0,0.25],[4152.1,1.08337],[4152.2,4.88537664],[4152.3,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242200577,[[4151.0,0.00208188],[4150.2,0.86375926],[4150.1,0.44319693],[4150.0,1.29564184],[4149.9,4.88595664]],[[4151.2,0.6854031],[4151.3,3.2078],[4151.6,1.0835],[4151.9,1.08344],[4152.8,2.16639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242255822,[[4145.7,3.21049041],[4145.6,0.43402],[4145.3,0.253],[4144.9,0.64165989],[4144.8,1.28247296]],[[4145.8,0.00242868],[4146.6,0.253],[4146.7,1.08479],[4147.0,1.08472],[4148.5,2.16867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242271225,[[4141.6,3.2078],[4141.3,0.43447],[4141.1,0.253],[4140.8,0.19344962],[4140.6,0.64244124]],[[4141.8,0.43442],[4142.2,1.08597],[4142.5,1.0859],[4142.6,0.253],[4143.8,2.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242315062,[[4133.7,3.2078],[4133.5,1.08823],[4133.4,0.257],[4133.0,3.82354443],[4132.8,10.88413]],[[4134.8,3.20988439],[4135.0,0.69214],[4135.4,3.82354443],[4135.8,1.08765],[4136.1,3.26269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242321273,[[4134.8,0.43515],[4134.4,3.4648],[4134.2,1.08805],[4133.9,1.08812],[4133.6,3.82354443]],[[4135.3,3.2078],[4135.5,0.257],[4135.9,4.91117443],[4136.1,1.08757],[4136.4,1.08748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242353896,[[4124.1,0.09133707],[4124.0,3.2078],[4123.7,0.243],[4123.1,10.90977]],[[4126.1,4.89877257],[4127.9,1.08973],[4128.0,228.75091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242378114,[[4129.3,2.59421777],[4129.2,3.4838],[4129.1,0.00305723],[4128.8,1.08947],[4128.5,1.08955]],[[4129.9,3.2078],[4130.2,0.00178329],[4130.5,0.276],[4130.6,1.089],[4130.9,1.08894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242421251,[[4127.6,0.00308438],[4127.1,3.2078],[4127.0,0.273],[4126.8,0.43599],[4126.2,2.80482277]],[[4127.8,0.43589],[4127.9,3.84810515],[4128.1,3.2078],[4128.2,1.36265],[4128.4,4.93770515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242454077,[[4129.4,0.0019005],[4129.0,0.27],[4128.6,3.2078],[4128.3,1.08959],[4128.0,4.93778515]],[[4129.5,3.2078],[4129.6,0.43571],[4130.0,0.52414583],[4130.4,3.84810515],[4130.5,1.08904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242490094,[[4129.9,1.72749063],[4129.8,0.266],[4129.7,0.43569],[4129.6,3.2078],[4129.1,1.08938]],[[4130.0,0.68861087],[4130.4,1.08907],[4130.6,4.29681],[4130.7,0.266],[4130.8,1.08896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242505511,[[4127.9,3.2078],[4127.7,0.4359],[4127.5,0.264],[4127.4,0.00311009],[4127.1,1.29614042]],[[4128.1,0.43586],[4128.5,0.264],[4128.6,4.29735],[4128.8,1.08947],[4129.1,1.08942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242553245,[[4125.8,1.72579328],[4125.6,0.43612],[4125.5,0.262],[4125.1,0.00314896],[4125.0,7.05897109]],[[4125.9,3.6439],[4126.4,1.09012],[4126.7,1.35206],[4126.9,1.09],[4128.8,4.98697028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242582458,[[4127.3,0.26],[4127.2,3.2078],[4127.1,0.43596],[4126.7,1.09002],[4126.5,1.09006]],[[4127.4,0.43594],[4127.9,1.08972],[4128.0,3.2078],[4128.2,1.08965],[4128.5,0.26213501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242590166,[[4127.2,1.72579328],[4127.0,0.69597],[4126.7,3.21075473],[4126.5,1.09008],[4126.3,1.09014]],[[4127.3,0.43595],[4127.5,3.2078],[4127.8,1.08976],[4127.9,0.26],[4128.1,1.08968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242625182,[[4125.5,2.16192328],[4125.0,1.09048],[4124.8,0.26],[4124.7,4.29836],[4124.6,4.36910992]],[[4125.7,3.64392],[4126.2,1.09018],[4126.3,0.26],[4127.0,2.17992],[4129.1,2.99506366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242670819,[[4128.3,1.72579328],[4128.2,0.69485],[4127.7,4.94162263],[4127.4,1.08985],[4127.2,3.2078]],[[4128.4,3.21015141],[4128.8,0.43579],[4129.0,0.259],[4129.5,4.07335601],[4129.6,1.08928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242685736,[[4132.2,1.72579328],[4132.1,0.43544],[4132.0,0.259],[4131.7,1.0887],[4131.5,1.08878]],[[4132.3,3.2078],[4132.4,0.00303338],[4132.6,0.259],[4132.7,0.43538],[4133.1,1.08836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242711548,[[4131.2,1.98479328],[4130.8,0.43558],[4130.7,0.00297709],[4130.6,3.2078],[4130.1,4.94096263]],[[4131.3,0.43553],[4131.9,0.43547],[4132.0,3.2078],[4132.1,0.259],[4132.3,1.08859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242751588,[[4129.1,0.43576],[4129.0,0.00187327],[4128.7,1.0895],[4128.6,0.259],[4128.4,1.08957]],[[4129.2,3.4668],[4129.6,0.00231205],[4129.8,1.08923],[4130.0,1.08918],[4130.2,4.36580807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242775998,[[4130.0,1.72579328],[4129.9,0.43567],[4129.5,3.39912829],[4129.4,0.258],[4129.3,1.08935]],[[4130.3,0.43563],[4130.4,0.258],[4130.5,3.21006094],[4130.8,1.08898],[4131.0,1.08892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242833723,[[4123.7,6.98379328],[4123.6,3.64414],[4123.5,3.84310237],[4123.3,1.09093],[4123.1,1.091]],[[4123.8,0.00246069],[4124.3,3.2078],[4124.9,0.258],[4125.2,1.09048],[4125.5,1.09039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242850934,[[4122.8,0.258],[4122.6,3.2078],[4122.1,1.09392636],[4121.9,1.09131],[4121.7,4.38090158]],[[4123.4,1.09093],[4123.7,1.09085],[4123.8,3.21035384],[4124.1,1.34874],[4124.5,10.90644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242876349,[[4123.5,2.16215328],[4123.1,4.29878],[4122.9,1.09105],[4122.8,0.258],[4122.1,10.91264]],[[4123.6,0.258],[4124.0,3.64411],[4124.4,1.94335854],[4124.6,1.09061],[4124.9,1.09054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242917770,[[4123.7,0.0030315],[4123.2,0.257],[4122.9,0.43641],[4122.8,1.29664029],[4122.7,3.85628127]],[[4123.8,5.43633],[4124.0,0.257],[4124.1,3.2078],[4124.2,1.09074],[4124.4,1.09069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242939593,[[4121.7,3.85628127],[4121.5,3.2078],[4121.0,0.2630625],[4120.8,1.09161],[4120.6,1.28345237]],[[4122.2,3.2078],[4122.6,1.09116],[4122.8,1.09109],[4122.9,0.257],[4123.2,0.00183283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759242964715,[[4126.8,0.257],[4126.7,4.29230127],[4126.5,3.2078],[4126.0,1.09021],[4125.6,1.09032]],[[4126.9,0.00210529],[4127.2,0.43597],[4127.9,1.08975],[4128.0,3.2078],[4128.2,1.08966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243013360,[[4130.5,3.2078],[4130.4,0.256],[4130.3,0.43824116],[4130.2,4.37137317],[4130.0,0.34271161]],[[4130.7,0.43559],[4131.3,3.2078],[4131.5,1.08879],[4131.9,1.08868],[4132.1,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243037474,[[4132.5,0.4354],[4132.4,0.256],[4132.3,7.04808102],[4132.1,1.0886],[4132.0,34.8505767]],[[4132.7,0.0024963],[4133.8,3.2078],[4133.9,1.08815],[4134.2,1.08807],[4134.4,1.08802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243080105,[[4131.2,0.25811514],[4131.0,0.53961403],[4130.8,3.2078],[4130.5,1.73434448],[4130.3,3.84028102]],[[4131.3,0.43553],[4131.5,3.2078],[4131.8,1.08871],[4132.0,1.08867],[4132.1,2.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243098911,[[4129.2,3.20991967],[4128.7,0.54882737],[4128.4,4.36358657],[4128.2,1.73434448],[4127.5,1.08981]],[[4129.3,0.43574],[4129.8,2.17845],[4130.1,3.2078],[4130.2,1.34413],[4130.4,10.89073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243125236,[[4125.3,8.4638],[4125.2,1.09043],[4125.1,4.36358657],[4124.8,1.09053],[4123.9,10.90781]],[[4126.5,1.3461],[4128.0,7.09275212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243172259,[[4122.2,0.256],[4122.0,3.86149607],[4121.9,0.43652],[4121.7,3.2078],[4121.4,1.30197599]],[[4122.8,1.09107],[4123.0,3.2078],[4123.1,1.09101],[4123.3,1.09096],[4123.5,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243195890,[[4121.6,1.30197599],[4121.5,7.32529607],[4121.1,1.73434448],[4121.0,0.00617981],[4120.6,2.14335346]],[[4121.7,0.43654],[4122.3,1.0912],[4122.4,3.2078],[4122.5,1.09118],[4122.7,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243215691,[[4121.0,3.46897981],[4120.9,1.30549911],[4120.8,0.43663],[4120.5,0.40761986],[4120.4,1.73434448]],[[4121.7,1.09136],[4121.9,3.2078],[4122.0,0.255],[4123.9,10.90801],[4124.0,2.1293563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243263337,[[4127.6,0.00264523],[4127.4,0.255],[4127.1,3.2078],[4127.0,0.37042155],[4126.7,0.436]],[[4127.7,0.43591],[4128.0,4.2975],[4128.1,1.08967],[4128.5,2.18203473],[4128.8,11.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243290161,[[4128.2,1.29827158],[4128.1,3.2078],[4127.8,1.98301412],[4127.7,1.73434448],[4127.2,2.14335346]],[[4128.3,0.43584],[4128.7,1.08953],[4128.9,1.08947],[4129.1,5.0],[4129.4,5.38649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243333680,[[4130.4,0.43562],[4130.3,3.84678581],[4130.1,3.2078],[4129.9,0.254],[4129.6,2.38890869]],[[4130.7,0.43559],[4131.4,1.08881],[4131.6,0.254],[4131.7,4.29653],[4132.3,2.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243354502,[[4132.6,0.43539],[4132.3,9.12589702],[4132.0,1.08863],[4131.9,1.73434448],[4131.8,1.08868]],[[4133.2,3.21009113],[4133.5,1.08825],[4133.8,1.08818],[4134.9,2.17579],[4135.5,14.52731673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243376012,[[4132.5,1.57e-06],[4131.8,0.254],[4131.7,1.29963869],[4131.4,0.77096336],[4131.3,3.2078]],[[4132.6,5.68939],[4132.9,1.08842],[4133.0,3.2078],[4133.1,1.08835],[4133.5,10.88256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243426872,[[4132.9,1.30338362],[4132.7,0.253],[4132.4,6.01141177],[4132.2,3.2078],[4131.9,2.45028923]],[[4133.0,3.64315],[4133.4,1.08829],[4133.6,1.08822],[4133.8,2.17635],[4133.9,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243443779,[[4131.5,1.30337212],[4131.4,0.00217891],[4131.1,3.2078],[4131.0,1.73434448],[4130.9,3.83927176]],[[4131.6,0.4355],[4132.2,1.08859],[4132.4,1.08854],[4132.5,3.2078],[4132.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243473511,[[4131.4,0.00217891],[4131.3,4.51120499],[4131.0,0.253],[4130.9,1.73434448],[4130.4,3.23238346]],[[4131.5,0.4355],[4131.9,1.34167],[4132.1,1.0886],[4132.2,3.2078],[4132.3,1.08855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243531452,[[4132.5,0.4354],[4132.4,3.4598],[4132.3,0.86617073],[4132.1,2.39199499],[4131.9,1.08864]],[[4132.7,0.43538],[4132.8,0.00274185],[4133.2,1.08833],[4133.3,0.252],[4133.4,1.08828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243549265,[[4134.8,0.25466009],[4134.7,3.2078],[4134.5,3.84177796],[4134.4,0.86640671],[4134.2,1.29961007]],[[4135.0,0.43513],[4135.4,1.08945237],[4135.5,1.08771],[4135.6,3.2078],[4135.7,2.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243601297,[[4132.9,3.2078],[4132.2,0.00215198],[4132.0,0.50347939],[4131.9,1.29807742],[4131.4,1.73434448]],[[4133.0,0.43535],[4133.2,0.251],[4133.5,1.08824],[4133.8,3.26452],[4133.9,14.08928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243619006,[[4131.9,5.43546],[4131.8,1.54907742],[4131.7,3.2078],[4131.6,4.36069025],[4131.5,1.08875]],[[4132.0,0.00311759],[4132.6,0.43539],[4133.1,4.29616],[4133.4,1.08829],[4133.5,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243644112,[[4131.4,6.08879],[4131.3,3.4588],[4131.2,0.00185944],[4131.0,4.36069025],[4130.9,2.38819228]],[[4132.5,0.4354],[4132.9,3.2078],[4133.4,1.08828],[4134.6,2.40313019],[4135.0,1.69784728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243667926,[[4132.2,0.43542],[4132.0,4.75808228],[4131.8,3.84027384],[4131.6,1.08873],[4131.5,1.73434448]],[[4132.4,0.43542],[4132.9,3.2078],[4133.1,1.33937],[4133.4,1.08829],[4133.7,2.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243714361,[[4141.9,0.25],[4141.8,3.2078],[4141.3,4.34204517],[4141.2,1.0862],[4141.0,1.08626]],[[4142.1,0.4344],[4142.3,0.00288691],[4142.5,3.2078],[4142.6,1.08587],[4142.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243729670,[[4142.2,0.68438],[4141.9,1.08603],[4141.8,3.2078],[4141.7,1.08608],[4141.6,0.86720796]],[[4142.3,0.00288691],[4142.5,0.43435],[4142.9,0.022],[4143.0,1.08576],[4143.2,4.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243775894,[[4144.9,4.07072],[4144.6,4.07363963],[4144.5,1.08535],[4144.3,1.29875945],[4144.2,1.08543]],[[4145.6,0.43403],[4145.8,3.2078],[4146.0,0.251],[4146.2,1.08491],[4146.5,1.08485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243800914,[[4146.6,0.68492],[4146.2,0.8626994],[4146.1,7.02752],[4146.0,2.38369945],[4145.8,1.085]],[[4146.7,0.43392],[4147.2,1.08466],[4147.3,3.2078],[4147.4,1.17455267],[4147.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243824835,[[4146.9,0.00214398],[4146.8,3.2078],[4146.7,0.85871222],[4146.5,1.55275945],[4146.3,3.81972]],[[4147.0,0.43388],[4147.4,1.08459],[4147.7,1.08452],[4147.8,3.2078],[4148.0,1.08446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243860175,[[4143.7,0.00275237],[4143.1,3.2078],[4143.0,0.253],[4142.9,0.02413797],[4142.7,1.94453222]],[[4143.9,0.43421],[4144.0,0.253],[4144.3,4.29323],[4144.5,1.08535],[4144.7,2.17062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243885692,[[4141.1,3.21034716],[4141.0,0.4345],[4140.7,0.253],[4140.4,1.08641],[4140.2,1.08646]],[[4141.5,0.253],[4141.7,1.0861],[4141.9,4.29385],[4142.6,34.765],[4142.7,4.32801763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243931506,[[4139.8,3.21047111],[4139.1,1.11437013],[4138.9,1.08681],[4138.8,1.29875945],[4138.4,1.73378596]],[[4139.9,0.00296812],[4140.1,0.43461],[4140.3,0.252],[4140.5,3.2078],[4140.8,1.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243953018,[[4140.2,3.2078],[4139.8,0.86533811],[4139.6,1.29875945],[4139.4,0.68767],[4139.1,1.73378596]],[[4140.3,0.43458],[4140.4,0.253],[4140.6,1.08638],[4140.8,1.08633],[4141.3,4.34605092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759243974819,[[4140.0,0.862667],[4139.8,1.29876056],[4139.6,3.2078],[4139.4,0.43467],[4139.3,1.73378596]],[[4140.1,0.4346],[4140.4,1.08644],[4140.6,1.08638],[4140.7,0.252],[4140.8,1.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244024159,[[4141.3,3.71728],[4141.0,0.85804834],[4140.9,3.82067122],[4140.7,1.29309594],[4140.3,2.82022596]],[[4141.5,0.43446],[4141.9,0.251],[4142.1,1.086],[4142.3,3.2078],[4142.6,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244048678,[[4143.7,3.2078],[4143.4,4.07167122],[4143.3,0.00288465],[4142.9,0.85978713],[4142.7,2.37891594]],[[4143.9,0.43421],[4144.3,4.29323],[4144.5,1.08538],[4144.6,0.251],[4144.9,1.08526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244063979,[[4144.0,0.85978713],[4143.9,3.2078],[4143.8,1.29309594],[4143.3,1.73667061],[4143.1,3.82067122]],[[4144.1,0.43418],[4144.5,1.08536],[4144.6,1.33634],[4145.0,2.17049],[4145.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244121431,[[4143.3,0.00288465],[4143.2,0.86220216],[4143.1,3.2078],[4143.0,1.72738594],[4142.8,0.251]],[[4143.4,0.43425],[4143.7,1.08557],[4143.8,1.08554],[4143.9,3.4588],[4144.2,1.08545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244139444,[[4147.7,0.6848],[4147.6,3.2078],[4147.1,4.89690442],[4146.8,1.08475],[4146.6,0.85987101]],[[4147.9,0.02444874],[4148.1,0.43377],[4148.6,0.251],[4148.7,1.08428],[4148.9,1.08423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244185173,[[4147.2,0.43386],[4146.6,2.19466101],[4146.5,3.21019637],[4146.4,2.37793594],[4145.5,2.14335346]],[[4147.4,3.2078],[4147.8,1.33452],[4148.2,1.0844],[4148.3,3.81514846],[5091.9,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244213702,[[4148.1,0.86064389],[4148.0,3.2078],[4147.9,1.54259215],[4147.5,1.08457],[4147.4,1.73378596]],[[4148.3,0.00289404],[4148.7,3.4578],[4148.8,1.08424],[4149.0,1.0842],[4149.5,2.16815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244231411,[[4150.2,0.64692734],[4149.9,1.29636579],[4149.7,1.54419368],[4149.6,3.2078],[4147.0,5.61836366]],[[4150.3,0.43353],[4150.5,1.08379],[4150.6,1.08376],[4150.7,3.2078],[4151.2,1.33361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244270950,[[4149.9,0.85998056],[4149.7,1.29054129],[4149.4,0.25],[4149.3,3.2078],[4149.2,2.15923158]],[[4150.1,0.43355],[4150.2,3.4578],[4150.5,1.08379],[4150.6,1.08376],[4150.7,2.16748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244310785,[[4149.7,3.2078],[4149.3,0.249],[4149.2,0.85996836],[4149.1,1.53938226],[4149.0,1.29177326]],[[4149.8,1.53763059],[4150.1,1.08632281],[4150.2,0.249],[4150.3,1.08385],[4150.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244330585,[[4150.0,3.89036],[4149.9,1.27775432],[4149.7,1.72559158],[4149.4,1.08407],[4149.1,1.08582167]],[[4150.1,0.00243281],[4150.7,1.08376],[4150.9,4.70187652],[4151.1,1.08363],[4151.2,1.27775432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244397441,[[4150.5,1.10323768],[4150.4,1.72120779],[4150.3,0.249],[4150.1,3.64135],[4150.0,0.21330572]],[[4150.6,0.4335],[4150.9,1.3327],[4151.1,1.08365],[4151.2,1.10323768],[4151.3,1.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244415864,[[4149.1,0.86379292],[4148.9,4.93730838],[4148.5,1.08429]],[[4149.4,0.68163],[4149.8,2.18722768],[4149.9,3.2078],[4150.6,34.699],[4151.6,1.91137914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244456581,[[4149.1,0.64788009],[4148.9,4.06871591],[4148.6,1.29307425],[4148.5,0.20967713],[4148.2,1.972099]],[[4149.5,0.43362],[4149.6,0.248],[4149.9,3.2078],[4150.0,1.08394],[4150.1,4.32332544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244491998,[[4147.3,0.43385],[4147.2,3.2078],[4147.1,0.64791143],[4147.0,0.248],[4146.9,0.86311427]],[[4148.1,3.2078],[4148.3,1.08437],[4148.7,1.08428],[4150.8,10.83714],[4151.8,221.24998863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244507813,[[4148.4,4.31880104],[4148.3,0.43374],[4148.2,1.29307425],[4147.7,3.01401804],[4147.2,36.86912375]],[[4148.5,0.4356005],[4149.1,1.08417],[4149.3,1.08412],[4149.6,3.4558],[4149.7,1.08401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244553851,[[4144.7,0.248],[4144.6,3.2078],[4144.5,0.0028047],[4144.0,0.19778718],[4143.9,5.54139422]],[[4145.1,0.00214015],[4145.2,0.43407],[4145.6,3.2078],[4145.9,1.33301],[4146.2,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244592690,[[4143.0,3.20979082],[4142.9,0.67321539],[4142.6,1.94818168],[4142.4,1.54151253],[4142.3,1.08591]],[[4143.7,0.248],[4143.9,3.2078],[4144.3,5.41927379],[4144.7,36.92362],[4144.8,2.04015445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244599094,[[4143.0,0.65106824],[4142.9,0.02413797],[4142.8,0.86234168],[4142.7,0.43433],[4142.5,1.29351253]],[[4143.1,0.68229],[4143.4,3.2078],[4143.5,1.08563],[4143.7,5.41943379],[4143.9,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244658920,[[4139.6,0.43465],[4139.1,1.08677],[4138.9,3.20976679],[4138.8,1.73670447],[4138.6,4.07044393]],[[4139.7,0.43464],[4139.8,3.2078],[4140.0,0.248],[4140.2,4.91164577],[4140.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244676841,[[4139.0,0.86645949],[4138.9,0.00196679],[4138.7,1.2964664],[4138.3,2.811069]],[[4139.2,0.248],[4139.5,3.2078],[4139.7,1.08663],[4140.0,1.08656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244722386,[[4143.1,0.64664653],[4142.9,1.30037658],[4142.6,4.5042664],[4142.5,0.248],[4141.3,5.18956326]],[[4143.4,0.248],[4143.7,3.2078],[4143.9,1.08553],[4144.1,1.08549],[4144.5,41.26943833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244727981,[[4143.4,0.86607658],[4143.1,1.7307464],[4143.0,0.248],[4142.6,4.29365],[4142.4,1.08769667]],[[4143.5,0.43424],[4143.8,1.08555],[4143.9,0.248],[4144.0,1.0855],[4144.2,0.00264015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244767302,[[4140.8,0.64952622],[4140.5,0.86652329],[4140.4,3.64237],[4140.3,1.2964664],[4139.9,1.724099]],[[4140.9,0.43452],[4141.1,0.248],[4141.2,1.08624],[4141.3,0.00194681],[4141.4,4.29399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244796110,[[4136.5,0.43499],[4136.2,3.2078],[4135.9,1.08763],[4135.7,1.28912068],[4135.2,3.82307543]],[[4136.8,0.248],[4137.0,0.43495],[4137.1,3.2078],[4137.4,1.08725],[4137.6,4.91027543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244845845,[[4138.3,5.43479],[4137.9,1.73605905],[4137.7,1.95243873],[4137.6,0.248],[4137.4,4.5057781]],[[4138.4,3.2078],[4138.5,0.43477],[4138.6,0.248],[4139.2,1.08675],[4139.4,1.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244862367,[[4136.6,0.43496],[4136.4,0.00266703],[4136.3,0.86531873],[4136.1,1.2979781],[4136.0,1.08757]],[[4136.8,0.248],[4136.9,3.2078],[4137.1,0.43492],[4137.6,4.34714675],[4137.9,1.08711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244902792,[[4136.8,0.8672033],[4136.6,1.2979781],[4136.5,0.43498],[4136.4,0.00266703],[4136.3,3.4558]],[[4137.3,0.248],[4137.4,1.08724],[4137.6,4.29499],[4137.7,3.83156025],[4139.0,1.72719545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244946307,[[4135.4,0.65066417],[4135.2,0.86867884],[4135.0,1.30382495],[4134.8,3.2078],[4134.6,0.43518]],[[4135.6,5.17634948],[4135.9,1.08763],[4136.1,1.08757],[4136.3,2.17509],[4136.5,1.28546948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759244998750,[[4138.7,0.31613867],[4138.6,0.86867884],[4138.5,0.1253],[4138.4,3.2078],[4138.3,1.73861495]],[[4138.8,1.01164],[4139.1,1.08679],[4139.3,4.29453],[4139.5,1.19998],[4139.6,34.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245026076,[[4137.8,0.00280824],[4137.2,0.3182],[4137.1,0.86635884],[4137.0,0.1302],[4136.8,1.30382495]],[[4137.9,4.65126],[4138.0,0.1133],[4138.1,3.82811928],[4138.2,1.08709],[4138.8,10.86935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245040889,[[4132.9,0.7647],[4132.5,0.56683],[4132.1,3.20950761],[4132.0,0.3814],[4129.6,13.3107]],[[4133.0,0.6744],[4133.1,0.0023127],[4133.2,0.3342],[4133.3,0.43536],[4133.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245078509,[[4126.6,0.31360055],[4126.0,0.57322],[4125.9,3.2078],[4125.5,0.1274],[4125.4,1.09046]],[[4126.7,0.5879609],[4126.8,0.43604],[4127.1,3.2078],[4127.4,34.871],[4127.5,5.45346825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245109424,[[4112.0,34.954],[4111.6,0.3386],[4111.2,1.98227359],[4110.5,0.1336],[4110.0,0.1336]],[[4114.6,3.2078],[4116.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245122821,[[4118.1,0.00229773],[4117.9,3.2078],[4117.4,1.28201],[4117.0,1.0927],[4116.7,0.1894]],[[4118.8,3.2078],[4119.3,0.87263141],[4119.4,0.4326],[4119.6,4.91500614],[4120.2,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245147046,[[4115.5,0.6358],[4115.0,3.39282002],[4114.8,1.40329],[4114.5,1.27646]],[[4115.6,0.52131074],[4115.9,0.31],[4116.0,3.2078],[4116.5,1.09287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245191472,[[4124.4,0.4596],[4124.3,0.4363],[4124.0,0.1846],[4123.9,4.39599013],[4123.8,4.5957]],[[4124.5,0.00182195],[4124.7,3.2078],[4125.0,0.4252],[4125.1,0.297],[4125.2,0.43622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245216791,[[4122.7,0.00185952],[4122.0,3.3872],[4121.8,0.4528],[4121.5,0.1794],[4121.2,0.93437977]],[[4122.8,5.80957],[4122.9,3.2078],[4123.1,4.68499013],[4123.3,2.1821],[4123.7,12.61526501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245269840,[[4119.9,0.4437],[4119.8,0.43679],[4119.6,0.87145855],[4119.5,3.2078],[4119.3,1.57582628]],[[4120.0,0.88078],[4120.1,0.275],[4120.3,3.2078],[4120.4,1.09182],[4120.5,0.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245286254,[[4119.0,0.00205726],[4118.8,0.8709892],[4118.6,0.43691],[4118.5,4.95232628],[4118.4,1.39210862]],[[4119.1,1.75786],[4119.2,3.2078],[4119.5,2.39287862],[4119.7,1.09202],[4119.8,2.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245314282,[[4122.7,0.43648],[4122.4,0.7447],[4122.2,1.09132],[4122.0,1.26489],[4121.9,5.27209185]],[[4122.8,0.4451],[4123.0,3.3878],[4123.8,1.09092],[4124.0,0.18],[4124.1,1.09085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245355907,[[4120.0,0.00202901],[4119.7,0.4697],[4119.5,0.1953],[4119.0,0.1953],[4118.9,3.64468]],[[4120.1,3.91613235],[4120.5,1.09182],[4120.8,5.47782359],[4121.0,10.91668],[4121.4,0.19799475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245378110,[[4116.8,0.4812],[4116.7,0.00252765],[4116.5,0.1953],[4116.2,3.2078],[4116.0,0.1953]],[[4116.9,0.70872162],[4117.1,3.2078],[4117.4,0.347],[4117.7,4.95812358],[4117.9,1.09249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245403726,[[4117.0,0.6332],[4116.8,3.6449],[4116.5,0.4598],[4116.2,1.0929],[4116.1,3.86557358]],[[4117.1,0.43707],[4117.4,0.0023303],[4117.7,1.36054],[4117.9,1.55378],[4118.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245451955,[[4117.5,0.427],[4117.3,3.20952834],[4117.2,1.28957905],[4117.0,0.4536],[4116.7,2.82245416]],[[4117.6,0.86792],[4118.0,1.09247],[4118.1,1.09243],[4118.2,0.267],[4118.4,1.09235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245479178,[[4118.1,0.70397],[4118.0,0.184],[4117.9,4.51696703],[4117.7,1.09252],[4117.5,6.8601977]],[[4118.2,0.02434838],[4118.6,0.267],[4118.9,4.30001],[4119.2,1.09216],[4119.7,3.86676354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245520296,[[4116.5,4.24348462],[4116.4,1.30916703],[4116.3,0.266],[4116.2,1.09292],[4116.0,3.00273416]],[[4116.6,0.01469904],[4116.9,0.4371],[4117.3,0.266],[4117.4,3.2078],[4117.5,1.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245545199,[[4118.0,0.43737866],[4117.8,3.2078],[4117.5,0.441],[4117.4,0.87156853],[4116.7,6.12128627]],[[4118.1,0.43697],[4118.3,0.265],[4118.5,1.51664],[4118.8,1.09226],[4119.0,0.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245571615,[[4110.9,0.4338],[4110.5,3.3741],[4110.0,0.1663],[4109.9,5.48621211],[4109.6,1.09467]],[[4111.4,3.64548],[4112.0,0.163],[4112.2,1.09401],[4112.5,1.22743],[4112.8,5.48546211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245617053,[[4111.3,0.4435],[4111.2,3.2078],[4111.0,0.1774],[4110.3,1.09447],[4110.2,0.86742928]],[[4112.0,0.4635],[4112.1,1.09402],[4112.3,0.264],[4112.4,4.96777064],[4112.5,3.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245631467,[[4111.0,0.43772],[4110.5,3.8184],[4110.4,0.26602292],[4110.3,1.09447],[4110.1,1.09454]],[[4111.3,0.417],[4111.4,3.90848],[4111.5,4.03761064],[4112.8,2.1877],[4113.5,5.84731403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245679486,[[4111.2,0.00240431],[4111.0,0.1775],[4110.9,4.30213],[4110.8,0.263],[4096.7,11.2367273]],[[4111.8,3.2078],[4111.9,0.263],[4112.5,0.1554],[4113.1,1.09377],[4113.8,3.89279501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245698315,[[4112.4,0.4406],[4112.3,0.43758],[4112.2,0.263],[4112.0,1.26204],[4111.7,5.17047727]],[[4112.5,3.2078],[4112.8,0.43753],[4112.9,0.263],[4113.3,0.4376],[4113.5,1.24526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245722830,[[4111.9,0.444],[4111.7,1.0941],[4111.6,0.87189402],[4111.5,7.87569004],[4111.4,1.30353351]],[[4112.8,0.43978573],[4112.9,3.6516],[4113.4,1.09367],[4113.7,1.09361],[4113.9,4.40389004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245767564,[[4112.4,0.00193818],[4111.8,0.87179532],[4111.6,0.43765],[4111.5,4.95149299],[4111.1,1.99266416]],[[4112.5,1.29106],[4112.6,3.2078],[4113.0,5.14756962],[4113.2,1.09374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245782176,[[4114.1,0.87106849],[4113.9,1.30660273],[4113.8,0.4408],[4113.7,3.2078],[4113.5,0.4226]],[[4114.3,0.86267],[4114.5,0.1648],[4114.6,0.262],[4114.7,1.09334],[4114.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245802990,[[4113.4,0.65162709],[4113.2,0.86940317],[4112.9,4.51440273],[4112.7,0.4249],[4112.5,1.88976416]],[[4113.5,0.853],[4113.6,0.43744],[4113.7,3.2078],[4113.8,1.09357],[4114.0,0.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245850108,[[4108.9,1.30655288],[4108.7,3.64576],[4108.6,0.0021571],[4108.4,2.17547004],[4108.0,1.2684]],[[4109.0,0.4202],[4109.1,0.43792],[4109.5,0.172],[4109.6,4.56710328],[4110.0,4.0572677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245877525,[[4113.6,0.3947],[4113.5,0.1652],[4113.3,3.64527],[4113.0,0.1652],[4112.8,0.00312612]],[[4113.7,0.265],[4113.8,0.43743],[4113.9,0.00193374],[4114.3,36.11846],[4115.2,10.93202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245894543,[[4114.4,4.6078468],[4114.2,1.74393288],[4114.0,0.1652],[4113.8,1.74407004],[4113.7,1.09358]],[[4114.5,0.70258338],[4114.9,1.09329],[4115.1,3.8852677],[4115.2,1.09321],[4115.4,36.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245944793,[[4114.5,3.7162],[4114.0,0.1971],[4113.9,0.87239981],[4113.8,8.6e-07],[4113.7,1.30503001]],[[4114.6,12.78057],[4114.7,0.261],[4114.9,4.40001044],[4115.0,2.4012],[4115.3,5.39418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759245968805,[[4110.9,0.4869],[4110.8,3.21054896],[4110.5,0.2092],[4110.3,0.43779],[4110.1,0.261]],[[4111.0,12.53055],[4111.4,0.4992],[4111.5,5.17475967],[4111.8,4.49437734],[4112.2,2.18801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246015025,[[4099.3,0.5515],[4099.2,0.2293],[4099.1,0.288],[4098.9,3.2078],[4098.6,0.2293]],[[4101.5,0.1912],[4101.7,0.288],[4102.0,36.18474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246027437,[[4102.7,0.00267517],[4102.2,0.2293],[4102.0,0.43867],[4101.9,0.5515],[4100.6,40.8]],[[4102.8,3.2078],[4103.0,0.43858],[4103.2,0.308],[4103.3,0.00230737],[4103.5,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246052147,[[4103.4,0.00244809],[4102.9,0.43858],[4102.8,3.2078],[4102.7,0.3824],[4102.6,0.9019]],[[4103.6,0.43852],[4103.8,3.51453178],[4104.2,0.9067],[4104.4,1.09609],[4105.4,13.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246074872,[[4105.4,4.60259],[4105.2,0.3824],[4104.8,4.42366425]],[[4106.3,0.3],[4106.5,0.4413381],[4106.6,3.2078],[4106.9,0.9035],[4107.2,1.09532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246126615,[[4108.3,3.2078],[4108.1,0.65387596],[4108.0,0.35715115],[4107.9,0.8959],[4107.8,0.86033353]],[[4108.4,0.438],[4108.5,0.295],[4108.7,2.00293],[4109.0,1.09486],[4109.1,4.30263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246143130,[[4108.6,3.86350634],[4108.3,0.87407653],[4108.2,0.9302],[4108.1,1.28732402],[4107.8,0.43806]],[[4108.7,1.31386],[4108.8,0.289],[4109.1,1.09482],[4109.2,1.09478],[4109.3,2.18952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246192964,[[4107.6,0.9252],[4107.0,0.3731],[4106.8,1.0954],[4106.6,1.30796542],[4106.4,1.0955]],[[4108.2,6.2382],[4108.3,0.43801],[4108.5,0.3543],[4108.6,4.41405314],[4108.7,1.09493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246217294,[[4113.9,0.9245],[4113.8,3.2078],[4113.6,0.43743],[4113.5,4.2542924],[4113.0,1.75414]],[[4114.4,1.36916],[4114.6,0.29009296],[4115.2,35.033],[4115.3,1.09316],[4115.5,3.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246242903,[[4114.5,1.68044],[4114.3,0.0934542],[4114.2,1.09344],[4114.1,3.2078],[4114.0,1.24050748]],[[4114.6,0.00309296],[4114.8,0.43731],[4114.9,0.279],[4115.3,0.9206],[4115.5,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246282427,[[4114.8,4.05533759],[4114.0,0.6162],[4113.9,1.30530748],[4113.7,2.31811346],[4113.5,0.3402]],[[4114.9,0.89391665],[4115.0,0.71329],[4115.3,1.09316],[4115.4,1.09314],[4115.5,0.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246308562,[[4117.6,0.8977],[4117.5,0.43702],[4117.4,3.2078],[4117.0,0.616],[4116.9,1.0927]],[[4117.8,0.8883],[4118.0,0.275],[4118.2,3.2078],[4118.5,1.46182],[4118.9,1.09221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246356982,[[4117.7,5.1648],[4117.4,1.12106421],[4117.3,0.8717141],[4117.0,1.92746298],[4116.8,1.09274]],[[4117.8,2.13719],[4118.1,2.21348421],[4118.3,1.09236],[4118.5,0.3567],[4118.8,2.01226744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246385812,[[4116.0,3.2078],[4115.6,0.8422],[4115.1,1.30856298],[4115.0,0.5939],[4114.6,1.74424077]],[[4116.1,2.44567],[4116.4,1.09286],[4116.5,0.3536],[4116.6,10.72190517],[4116.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246411924,[[4116.0,0.00251328],[4115.2,3.2078],[4115.1,0.8486],[4114.9,0.87180703],[4114.7,1.74587298]],[[4116.1,8.99864965],[4116.2,3.2078],[4116.4,1.09286],[4116.5,0.3418],[4116.6,2.39089965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246454965,[[4115.8,6.4493887],[4115.6,1.30947217],[4115.5,0.76253],[4115.4,1.0931],[4115.3,1.39093756]],[[4115.9,3.009],[4116.0,0.44019772],[4116.1,1.39093756],[4116.5,1.41213],[4117.4,1.12193756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246483781,[[4117.4,1.9467],[4117.2,3.2078],[4117.1,0.43706],[4117.0,0.3183],[4116.9,1.12193756]],[[4117.5,2.95036304],[4117.6,1.12193756],[4117.8,1.09248],[4118.0,1.41173],[4118.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246501896,[[4118.2,0.00176606],[4118.0,3.2078],[4117.5,0.87200808],[4117.4,0.8334],[4117.3,1.30947217]],[[4118.3,3.74378545],[4118.5,0.3274],[4118.6,1.09227],[4118.8,5.42196756],[4118.9,2.18438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246562624,[[4112.3,6.8189],[4112.2,0.43758],[4112.0,0.3208],[4111.8,1.09405],[4111.7,3.2078]],[[4112.4,3.13052272],[4112.6,0.43754],[4112.8,0.8133],[4113.0,0.3209],[4113.4,1.09366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246588051,[[4110.5,2.30176],[4110.3,5.00249651],[4110.2,3.2078],[4110.1,1.30947217],[4110.0,0.3208]],[[4110.6,0.43775],[4110.9,0.7688],[4111.0,0.3098],[4111.1,4.30207],[4111.3,1.09421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246626783,[[4111.6,2.25265],[4111.2,0.43769],[4111.1,3.2078],[4111.0,1.61741608],[4110.9,1.09429]],[[4111.7,1.2842],[4112.0,0.5718],[4112.3,3.2078],[4112.5,1.4076],[4113.5,2.50099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246653109,[[4117.5,1.09255],[4117.2,1.09263],[4117.1,10.64640057],[4117.0,3.5279],[4116.7,10.92764]],[[4119.0,0.3272],[4119.1,0.8109],[4119.5,0.3272],[4120.0,0.309],[4120.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246669906,[[4118.3,1.30396589],[4118.1,1.30546936],[4118.0,3.2078],[4117.6,1.0925],[4117.5,1.74424077]],[[4118.4,0.8109],[4118.5,0.5902],[4119.6,36.07301],[4119.8,1.09195],[4121.6,4.39602395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246708026,[[4114.7,0.33027826],[4114.6,3.2099751],[4114.3,0.87886],[4113.9,0.8667115],[4113.8,1.09353]],[[4114.8,1.50381],[4115.0,0.3208],[4115.1,1.0932],[4115.3,1.09314],[4116.3,10.92881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246747762,[[4110.5,1.38922798],[4110.3,0.43778],[4110.2,1.30032072],[4110.1,3.2078],[4109.7,2.83886077]],[[4110.6,2.60875],[4111.0,0.3088],[4111.2,38.90737181],[4111.3,4.30201],[4111.4,3.28254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246764175,[[4109.4,0.00261785],[4109.1,0.65192292],[4108.9,3.2078],[4108.6,1.30032072],[4108.5,1.49892]],[[4109.5,2.4063],[4109.6,0.43786],[4110.0,36.46386],[4110.2,1.09451],[4110.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246825021,[[4107.8,0.4866],[4107.7,0.43806],[4107.4,3.2078],[4107.3,0.65495434],[4107.2,0.3839]],[[4107.9,2.0033],[4108.0,0.74213],[4108.2,3.2078],[4108.5,1.41002582],[4112.6,6.9087818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246844251,[[4108.4,0.975],[4108.2,1.12667092],[4108.1,4.12062973],[4107.9,1.25567297],[4104.3,6.89639602]],[[4108.5,2.49958],[4108.6,0.259],[4108.9,1.09485],[4109.0,1.44497092],[4109.1,1.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246886381,[[4112.0,3.2078],[4111.9,1.31324133],[4111.4,2.48114077],[4111.3,1.3010515],[4110.9,31.02424548]],[[4112.1,2.166],[4112.3,0.259],[4112.5,1.3818],[4112.6,3.21020806],[4112.7,2.3949015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246926612,[[4110.3,0.87240068],[4110.1,3.2078],[4110.0,2.49396987],[4109.9,0.0028346],[4109.6,2.00224077]],[[4110.5,1.943],[4110.6,0.258],[4110.7,1.09438],[4110.9,1.09433],[4111.0,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246946126,[[4110.7,0.43774],[4110.2,3.2078],[4110.1,1.09452],[4110.0,0.1947],[4109.9,2.22781528]],[[4110.9,0.71],[4111.0,0.28],[4111.3,3.2078],[4111.5,1.37416],[4111.8,1.09409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759246971652,[[4114.4,4.8781],[4114.3,0.43736],[4114.0,0.4517],[4113.9,1.09349],[4113.8,3.88423092]],[[4114.5,1.19971258],[4114.8,0.257],[4114.9,0.4373],[4115.0,0.2744],[4115.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247026893,[[4111.0,0.4816],[4110.8,3.20994966],[4110.6,0.729],[4110.5,0.2886],[4110.2,0.43779]],[[4111.1,2.31501],[4111.5,1.37907],[4111.8,1.09409],[4111.9,35.017],[4112.0,1.37892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247073421,[[4111.1,0.9146],[4111.0,0.65556338],[4110.9,0.653],[4110.8,3.2078],[4110.7,0.87408451]],[[4111.2,1.8524],[4111.3,0.44019141],[4111.5,0.2737],[4111.6,3.2078],[4111.7,1.09411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247108641,[[4112.0,1.55085044],[4111.9,3.875],[4111.7,0.87091543],[4111.5,1.83307315],[4111.4,1.09417]],[[4112.1,1.94579],[4112.3,0.2563279],[4112.5,1.3559],[4112.7,1.09385],[4112.8,3.87981165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247123645,[[4111.9,4.85167421],[4111.5,0.3023],[4111.2,0.87091543],[4111.0,1.45937315]],[[4112.3,1.78835],[4112.4,1.09392],[4112.8,38.9074992],[4113.7,2.18719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247173696,[[4113.1,4.85450967],[4113.0,0.2848],[4112.1,1.09131424],[4112.0,0.5378],[4111.8,0.87091543]],[[4113.2,0.4398366],[4113.4,0.253],[4113.6,1.14104],[4114.0,1.3884],[4115.5,0.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247204119,[[4113.5,0.43744],[4113.3,3.2078],[4113.1,1.09373],[4113.0,0.6684],[4112.9,0.253]],[[4113.6,0.6715],[4113.7,35.025],[4113.8,0.253],[4114.0,0.2731],[4114.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247213829,[[4114.7,3.64512],[4114.4,0.6666],[4114.1,1.34646],[4114.0,0.78757257],[4113.1,30.63795077]],[[4114.8,0.6618],[4114.9,0.253],[4115.3,0.43726],[4115.5,4.15246798],[4115.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247248345,[[4113.1,3.86284975],[4112.9,0.87338808],[4112.8,0.87649934],[4112.2,0.6424],[4112.1,2.18184077]],[[4113.2,1.14238],[4113.5,1.62993],[4113.7,4.97294798],[4113.9,1.09352],[4114.0,3.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247299878,[[4112.1,1.6008],[4111.7,0.43763],[4111.5,0.2543],[4111.4,3.2078],[4111.2,1.09422]],[[4112.2,0.68958],[4112.3,3.2078],[4112.5,0.9344],[4112.7,1.09384],[4113.0,1.36607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247317489,[[4113.2,0.657],[4113.1,0.43749],[4113.0,0.5077],[4112.9,0.87378498],[4112.8,3.2078]],[[4113.3,0.00241491],[4113.8,0.252],[4114.0,0.14053565],[4114.1,1.13259],[4114.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247381834,[[4116.3,4.72078339],[4116.1,1.31095498],[4116.0,0.6728],[4115.8,1.30637315],[4112.4,6.89639602]],[[4116.4,2.23103422],[4116.5,0.2655],[4116.9,1.09273],[4117.0,0.2604],[4117.2,1.09266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247392234,[[4117.2,1.97160371],[4116.8,4.30053],[4116.6,2.83703077],[4116.1,4.31577548]],[[4117.3,1.35415113],[4117.5,0.2655],[4117.7,0.437],[4117.9,3.2298],[4118.0,0.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247448970,[[4119.9,3.6152],[4119.6,0.6466],[4119.5,0.4368],[4119.3,0.65231799],[4119.1,0.87109308]],[[4120.0,1.7023],[4120.1,0.68993868],[4120.4,1.0918],[4120.5,7.32382082],[4120.6,1.09175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247481181,[[4120.0,3.2078],[4119.8,0.6542609],[4119.6,0.87109308],[4119.4,1.30954231],[4119.0,0.2202]],[[4120.1,2.12424868],[4120.2,2.24075594],[4120.5,4.54838],[4120.7,1.09172],[4120.8,37.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247500300,[[4120.0,1.6035],[4119.8,0.43678],[4119.7,4.07965329],[4119.5,0.2387],[4119.4,1.30954231]],[[4120.1,0.68992868],[4120.4,0.6077],[4120.5,3.2078],[4120.6,1.09174],[4120.8,1.09169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247540928,[[4120.6,3.21073096],[4120.2,1.44687722],[4119.5,1.96234077]],[[4120.7,1.80528],[4121.0,1.32034],[4121.1,1.09161],[4121.2,5.25],[4121.3,2.38726052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247578259,[[4122.3,1.3907],[4122.2,0.43652],[4122.1,3.2078],[4122.0,0.232],[4121.6,0.00197305]],[[4122.4,0.25267796],[4122.5,0.43649],[4122.8,0.5969],[4123.0,0.2454],[4123.2,1.09106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247595172,[[4122.3,1.3907],[4122.1,4.32659188],[4122.0,0.88371087],[4121.8,0.87037722],[4121.6,2.64899888]],[[4122.4,1.68437796],[4122.7,1.11879188],[4122.8,1.09116],[4122.9,1.09113],[4123.0,0.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247628490,[[4120.5,1.3197],[4120.2,3.2078],[4120.0,0.2229],[4119.8,1.73232944],[4119.7,0.25]],[[4120.6,2.00739],[4120.9,2.38722944],[4121.0,0.2378],[4121.1,1.09163],[4121.4,37.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247686532,[[4118.0,2.00947],[4117.7,5.0],[4117.5,4.53305],[4117.3,1.96822364],[4117.1,2.43103382]],[[4118.1,1.12186397],[4118.2,0.43695],[4118.3,3.7636],[4118.5,0.0023852],[4118.6,37.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247740787,[[4119.6,1.28780761],[4119.5,0.88361737],[4119.2,4.07857477],[4119.0,1.95652985],[4117.8,1.9554048]],[[4119.7,1.94249],[4119.9,1.2967537],[4120.0,4.51251],[4120.3,1.09183],[4120.4,2.18361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247781309,[[4119.3,1.53090422],[4119.1,0.87333277],[4119.0,0.2079],[4118.9,1.30999916],[4118.8,3.64468]],[[4119.4,1.70982],[4119.5,1.76779089],[4119.7,4.29979],[4119.9,1.09193],[4120.0,38.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247800819,[[4117.5,0.2107],[4117.3,0.00266884],[4117.0,3.4185],[4116.8,2.21454324],[4116.6,1.74779422]],[[4117.7,3.2078],[4117.8,0.5484],[4117.9,0.43699],[4118.5,1.31161],[4118.8,2.21405324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247833831,[[4119.3,1.269],[4119.2,3.2078],[4119.0,0.86570251],[4118.8,1.09221],[4118.7,1.99514601]],[[4119.4,1.30512],[4119.5,0.00273719],[4119.9,4.29973],[4120.0,0.2161],[4120.4,2.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247889889,[[4123.5,1.3846],[4123.1,0.00259408],[4123.0,0.63823],[4122.9,1.29624146],[4122.8,3.4558]],[[4123.6,0.78058],[4123.7,0.248],[4123.8,0.5057],[4124.0,3.4041],[4124.1,1.09282468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247919905,[[4122.2,0.00286786],[4121.8,0.5195],[4121.6,3.64438],[4121.5,0.2057],[4120.9,2.38788146]],[[4122.3,1.89336134],[4122.4,3.2078],[4122.5,1.49064146],[4122.7,1.0912],[4122.9,38.93914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759247943725,[[4121.3,0.00241003],[4120.9,0.4969],[4120.6,1.09014052],[4120.5,3.4091],[4119.2,2.12994548]],[[4121.4,6.94164223],[4121.5,0.1881],[4121.6,4.32692126],[4121.8,1.09143],[4122.0,1.29398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248011782,[[4121.6,0.7834],[4121.5,0.65301786],[4121.3,0.8720004],[4121.2,3.2078],[4121.1,1.30438555]],[[4121.7,1.1266],[4122.0,0.4307],[4122.2,3.2078],[4122.4,1.09127],[4122.6,1.09123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248043315,[[4121.1,3.2078],[4121.0,1.0880413],[4120.8,0.86853506],[4120.6,1.30438555],[4120.5,1.28120963]],[[4121.3,1.107],[4121.4,0.43661],[4121.5,0.1849],[4121.9,3.47091063],[4122.0,2.57146062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248096860,[[4118.6,1.517],[4118.5,1.4312],[4118.1,4.3002],[4118.0,0.1809],[4117.8,3.27743]],[[4118.7,0.248],[4119.1,0.00263139],[4119.2,3.2078],[4119.5,0.4504],[4119.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248123866,[[4123.3,0.00247119],[4123.1,0.43643],[4123.0,3.3887],[4122.5,1.27212],[4122.3,1.09128]],[[4123.6,0.6034],[4123.8,1.0909],[4123.9,0.25030103],[4124.0,1.27814],[4124.4,4.29854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248141981,[[4123.3,1.07877119],[4123.0,3.82813],[4122.5,1.28483],[4122.4,4.38490524],[4122.3,1.33928]],[[4123.7,1.74226536],[4124.0,6.47634759],[4124.1,0.47846121],[4124.2,1.09081],[4125.2,8.74030043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248194224,[[4123.8,1.0671],[4123.5,4.04604118],[4123.3,3.2078],[4123.0,1.5238],[4122.7,2.39234753]],[[4123.9,0.86977969],[4124.0,0.43633],[4124.2,3.2078],[4124.3,0.449],[4124.4,1.09075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248212048,[[4123.8,1.49705],[4123.5,0.1857],[4123.4,4.95233118],[4123.1,4.29887],[4123.0,1.73388753]],[[4123.9,1.17863275],[4124.2,3.2078],[4124.4,1.09075],[4124.5,0.5798],[4126.0,14.11470663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248243160,[[4125.1,5.93166987],[4125.0,0.1715],[4124.8,1.33761],[4124.7,1.09065],[4124.6,0.86917723]],[[4125.2,0.168],[4126.0,0.5934],[4126.1,1.09029],[4126.2,3.2078],[4126.4,37.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248307497,[[4121.5,3.2078],[4121.0,1.43337723],[4120.8,1.11837075],[4120.7,1.30376585],[4120.3,1.74045168]],[[4121.6,2.81616075],[4122.0,1.23789],[4122.2,1.09134],[4122.4,3.2078],[4122.9,1.74226536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248324796,[[4123.0,1.1522],[4122.9,0.43644],[4122.5,0.1612],[4122.4,1.09125],[4122.3,3.2078]],[[4123.1,1.00653],[4123.3,0.248],[4123.4,3.2078],[4123.5,0.3991],[4123.6,1.09096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248377845,[[4125.2,1.39061],[4125.0,3.3742],[4124.8,1.0906],[4124.6,1.09248395],[4124.5,5.40468457]],[[4125.3,0.249],[4125.4,0.43619],[4126.0,1.09033],[4126.2,1.52581283],[4126.5,37.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248395551,[[4125.5,1.54357],[4125.2,1.09051],[4125.0,8.61508457],[4124.9,1.09059],[4124.8,3.73299585]],[[4125.6,3.2078],[4125.8,0.248],[4126.1,0.43612],[4126.2,0.00295283],[4126.7,1.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248417875,[[4125.6,1.36336],[4125.5,0.1538],[4125.3,0.64903595],[4125.1,3.85503071],[4125.0,1.01982835]],[[4125.7,4.17096],[4126.0,0.4134],[4126.2,1.09321283],[4126.4,1.09021],[4126.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248476012,[[4126.0,3.4669],[4125.7,0.6479625],[4125.5,2.34343355],[4125.4,0.248],[4125.3,2.38650033]],[[4126.1,1.34661],[4126.2,0.00295283],[4126.4,0.248],[4126.5,3.3697],[4126.7,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248507945,[[4124.6,0.50591395],[4124.5,3.64408],[4124.2,0.377],[4124.0,1.22874],[4123.9,0.89449188]],[[4124.7,1.58216],[4125.0,0.1619],[4125.1,1.09056],[4125.3,1.09051],[4125.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248525153,[[4122.0,8.7422],[4121.9,0.43655],[4121.7,0.248],[4121.5,0.16025585],[4121.4,5.47709557]],[[4122.1,0.00237091],[4122.5,0.248],[4122.9,3.2078],[4123.5,1.091],[4124.6,3.92367536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248580399,[[4118.6,0.8912278],[4118.5,0.1623],[4118.3,0.43696],[4118.0,3.3701],[4117.8,1.09255]],[[4118.7,4.26212695],[4118.8,0.43692],[4119.3,0.3793],[4119.5,1.23235],[4119.9,4.95120045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248604615,[[4119.7,1.32472],[4119.5,0.1623],[4119.2,1.09218],[4119.0,3.6152],[4118.2,15.31083846]],[[4119.8,0.7795],[4120.2,3.6092],[4120.5,0.1402],[4121.1,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248662250,[[4121.7,1.31071],[4121.6,0.00194391],[4121.5,3.3531],[4121.3,1.09165],[4121.1,1.9576979]],[[4121.8,0.4849],[4121.9,1.11925139],[4122.2,0.43657],[4122.3,0.38757868],[4122.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248681755,[[4120.3,0.85547132],[4120.0,0.58049],[4119.7,3.2078],[4119.5,0.1555],[4118.0,13.1007546]],[[4120.4,4.75485],[4120.6,1.11925139],[4120.8,1.09179],[4121.0,1.22305],[4122.2,2.18284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248712071,[[4122.2,2.39539574],[4122.0,0.1503],[4121.9,4.29929],[4121.7,1.09154],[4121.6,0.248]],[[4122.3,0.25057868],[4122.9,3.2078],[4123.1,1.49193574],[4123.6,1.09105],[4123.9,2.18198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248764808,[[4119.3,1.27238],[4119.0,0.14408401],[4118.9,1.0923],[4118.7,1.09236],[4118.6,0.248]],[[4119.4,3.4558],[4119.9,1.9474226],[4120.1,0.3425],[4120.4,37.875],[4120.5,4.50919651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248792531,[[4117.7,1.25142396],[4117.5,4.2158079],[4117.4,1.09272],[4117.3,2.41928106],[4117.2,1.09277]],[[4117.8,0.48713705],[4118.3,1.1202692],[4118.5,3.3119],[4118.8,1.09234],[4119.7,1.74226536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248816647,[[4117.0,1.37212],[4116.7,1.09287],[4116.6,0.00196313],[4116.5,1.23493],[4116.3,3.2078]],[[4117.1,0.248],[4117.6,3.2078],[4117.8,0.35383705],[4118.2,1.09251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248867989,[[4117.5,0.9009],[4117.3,0.43709],[4117.0,0.137],[4116.8,3.85814471],[4116.7,1.09288]],[[4117.6,1.13326],[4117.7,3.2078],[4117.8,0.00253705],[4117.9,0.3259],[4118.4,2.9967233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248900202,[[4119.3,1.17878],[4119.0,0.1342],[4118.9,4.3001],[4118.7,1.09237],[4118.6,0.6523473]],[[4119.4,3.2078],[4119.5,0.43686],[4119.9,0.3143],[4120.0,1.09204],[4120.5,40.16451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248949250,[[4118.6,0.5643],[4118.5,0.1354],[4118.3,3.2078],[4118.1,0.6503855],[4118.0,0.1354]],[[4118.7,1.16505],[4118.9,0.24905695],[4119.1,1.09228],[4119.2,3.2078],[4119.3,1.09223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248976262,[[4118.8,0.7701],[4118.7,0.43695],[4118.5,1.00154043],[4118.2,5.59932186],[4117.4,2.18544]],[[4118.9,1.12768695],[4119.3,1.40343],[4119.4,3.2078],[4119.5,1.20297],[4119.9,1.09206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759248994066,[[4114.5,0.4615],[4114.3,0.65211581],[4114.1,0.87112316],[4114.0,3.3395],[4113.8,1.29901186]],[[4114.6,1.18388],[4114.9,0.247],[4115.1,3.2078],[4115.2,1.09333],[4115.4,1.09328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249047802,[[4113.8,0.7678],[4113.5,0.5661],[4113.3,0.65211581],[4113.1,0.87112316],[4113.0,1.22599]],[[4113.9,4.31796],[4114.1,0.3122],[4114.3,2.1871],[4114.4,3.87469759],[4114.5,0.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249083830,[[4112.0,0.8623],[4111.8,3.64547],[4111.5,0.1364],[4111.0,1.47882],[3551.0,0.00567313]],[[4112.1,0.461],[4112.2,0.43764],[4112.6,0.2182],[4112.7,1.09399],[4113.3,4.12195142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249111339,[[4111.9,1.20597],[4111.7,3.2078],[4111.5,0.1352],[4111.4,1.09431],[4111.3,1.30131347]],[[4112.0,0.96400799],[4112.2,0.43765],[4112.4,0.2196],[4112.5,5.60315347],[4112.9,1.09394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249158570,[[4118.9,1.19513],[4118.6,3.2078],[4118.5,1.22872],[4118.3,1.09247],[4118.2,33.485]],[[4119.0,0.249016],[4119.3,0.43689],[4119.6,3.2078],[4119.8,1.09209],[4119.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249192102,[[4118.9,4.39273],[4118.5,3.99102391],[4118.4,33.48488],[4118.3,1.11306358],[4118.0,1.43204523]],[[4119.0,0.247],[4119.2,0.4369],[4119.5,3.2078],[4119.6,0.00233969],[4119.8,1.0921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249206907,[[4119.7,0.5623],[4119.5,0.1305],[4119.2,0.43689],[4119.0,4.20436358],[4118.7,1.45744523]],[[4119.8,1.33803],[4120.2,4.29979],[4120.5,0.0946],[4120.6,1.09188],[4120.7,0.00257633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249269748,[[4121.5,3.68384559],[4121.4,0.43665],[4121.1,1.09174],[4121.0,3.99958619],[4120.8,1.33981]],[[4121.6,0.248],[4121.9,0.00199688],[4122.3,3.2078],[4122.4,38.65416],[4123.1,1.09121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249294467,[[4123.0,0.7773],[4122.9,0.4365],[4122.5,3.2705],[4122.4,0.248],[4122.3,1.74040513]],[[4123.1,0.98363584],[4123.2,0.248],[4123.3,4.29897],[4124.6,13.08993],[4124.8,1.88576911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249327611,[[4127.5,0.1238],[4127.0,8.76767],[4126.9,3.86288619],[4126.7,0.2527392],[4126.5,0.1238]],[[4127.7,0.436],[4128.0,0.00257185],[4128.4,1.42663],[4128.5,3.3436],[4129.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249351825,[[4126.7,0.0027392],[4126.3,3.8560641],[4126.1,1.30222358],[4126.0,0.4351],[4125.8,1.30744523]],[[4126.8,1.00779],[4127.0,5.1345],[4127.2,1.09013],[4127.4,3.2078],[4127.6,0.17318893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249366336,[[4126.3,3.5178],[4126.0,0.56126],[4125.7,0.64624596],[4125.5,0.99368237],[4125.0,1.21578]],[[4126.4,0.3207],[4126.5,0.43612],[4126.9,0.251],[4127.0,0.1345],[4127.1,4.29797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249416570,[[4125.2,0.7535],[4125.0,0.56558],[4124.8,3.2078],[4124.5,4.6319212],[4124.0,1.22028]],[[4125.3,1.0196],[4125.4,0.43624],[4125.8,3.2078],[4125.9,1.0905],[4129.3,5.66201375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249456985,[[4124.3,0.00202787],[4124.0,3.2078],[4123.8,0.86225018],[4123.7,0.43642],[4123.6,2.92107661]],[[4124.4,1.46745],[4124.5,0.128],[4124.7,1.09081],[4124.9,5.59169138],[4125.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249462894,[[4123.1,0.00289161],[4122.4,0.43656],[4122.3,3.5394],[4122.0,0.99745018],[4121.9,1.29313138]],[[4123.2,1.18972876],[4123.3,3.2078],[4123.4,1.54213138],[4123.5,1.22213],[4123.7,1.09107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249521634,[[4123.6,0.43643],[4123.4,0.64555905],[4123.3,3.5406],[4123.1,0.00289161],[4123.0,3.98232784]],[[4123.7,0.7663],[4124.0,0.57339],[4124.3,0.249],[4124.5,0.137],[4124.6,1.09084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249536160,[[4120.0,5.44393599],[4119.9,0.43682],[4119.6,1.34514],[4119.5,7.19332784],[4119.3,1.09222]],[[4120.1,3.2078],[4120.4,0.253],[4120.9,0.43672],[4121.4,1.09169],[4121.6,0.00229248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249584586,[[4117.3,6.21842],[4117.0,1.22736579],[4116.8,4.30074],[4116.5,0.3833],[4116.3,6.58121145]],[[4117.4,3.2078],[4117.5,0.251],[4118.1,0.43704],[4118.4,0.338],[4118.6,0.00249117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249593100,[[4116.1,0.00183322],[4115.7,0.3211],[4115.5,0.1317],[4115.3,3.2078],[4115.2,1.09336]],[[4116.2,1.0346],[4116.3,3.64503],[4116.7,1.093],[4116.8,1.09297],[4117.0,0.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249628221,[[4116.1,1.22585],[4116.0,3.3439],[4115.8,0.43728],[4115.6,1.30041077],[4115.5,5.87109145]],[[4116.2,0.25394581],[4116.7,3.2078],[4117.0,0.338],[4117.5,1.19018],[4117.7,1.09271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249658548,[[4117.7,0.7556],[4117.5,0.1287],[4117.0,0.1287],[4116.9,1.09291],[4116.8,6.12028593]],[[4117.8,0.88167],[4118.0,0.25],[4118.1,0.00260394],[4118.2,1.40599],[4118.4,1.09253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249709565,[[4118.7,0.43929455],[4118.4,0.87028593],[4118.3,0.3361],[4118.2,1.09256],[4118.1,1.30041077]],[[4118.8,4.41841143],[4118.9,0.25],[4119.5,1.14836],[4119.7,1.09218],[4120.4,4.5839235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249727391,[[4121.0,0.1349],[4120.5,1.876224],[4120.1,5.69549346],[4120.0,0.1349],[4119.5,0.1349]],[[4121.5,0.43669],[4121.6,3.4592142],[4122.1,1.09159],[4122.2,0.1890671],[4122.3,1.09153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249779030,[[4118.0,0.69548337],[4117.8,1.55816223],[4117.5,1.23017],[4117.4,0.649364],[4117.2,0.86762791]],[[4118.1,4.17349457],[4118.4,1.17925],[4118.6,1.0925],[4118.7,1.12109223],[4141.9,270.94894846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249820048,[[4118.0,1.32526],[4117.7,4.76598223],[4117.5,0.3756],[4117.4,2.86374863],[4117.2,3.05429104]],[[4118.1,0.00204457],[4118.6,3.2078],[4118.7,0.3423],[4119.0,0.1361],[4119.1,1.09237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249870884,[[4117.3,4.63709338],[4117.2,1.73369453],[4117.1,0.86693486],[4117.0,0.1334],[4116.9,0.00301615]],[[4117.4,0.249],[4117.9,0.43707],[4118.0,0.47],[4118.3,3.2078],[4118.5,1.22484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249901105,[[4116.9,6.15e-06],[4116.3,0.65239338],[4116.2,1.12136405],[4116.1,0.3154],[4116.0,0.99543486]],[[4117.0,1.31296],[4117.1,1.37036405],[4117.2,3.2078],[4117.3,0.19628409],[4117.4,1.09281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249910313,[[4116.6,0.00199389],[4116.1,1.43676405],[4115.9,0.43728],[4115.8,0.65239338],[4115.6,0.86693486]],[[4116.7,4.64183695],[4117.0,0.1305],[4117.1,2.21426405],[4117.3,1.09286],[4117.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759249947945,[[4116.2,1.30922156],[4115.9,1.63495735],[4115.7,1.29814569],[4115.6,0.00193152],[3539.4,0.72111331]],[[4116.3,1.45634],[4116.4,3.2078],[4116.5,0.1256],[4116.7,0.00253695],[4119.0,3.04877663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250006378,[[4112.9,6.91136051],[4112.8,0.43761],[4112.7,3.2078],[4112.5,0.1271],[4112.3,1.96466307]],[[4113.0,0.248],[4113.5,0.75494],[4113.6,3.2078],[4113.9,1.12362925],[4114.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250021191,[[4112.8,0.7608],[4112.5,0.1271],[4112.3,3.2078],[4111.7,1.09431],[4110.3,37.931]],[[4112.9,1.228],[4113.0,0.1364],[4113.2,3.2078],[4113.3,1.09391],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250082528,[[4112.3,0.880503],[4112.1,1.20922307],[4112.0,0.43769],[4111.9,2.85883098],[4111.8,3.2078]],[[4112.4,1.20715],[4112.5,0.3717],[4112.6,3.2078],[4112.7,1.09406],[4112.9,1.09403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250092339,[[4112.5,0.4436],[4112.4,1.30795735],[4112.3,3.2078],[4112.2,0.3387],[4112.0,0.1238]],[[4112.6,1.20713],[4112.9,1.09402],[4113.0,0.1237],[4113.1,1.09395],[4114.0,11.06096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250127859,[[4112.2,0.65520159],[4112.0,0.87371915],[4111.9,1.12638944],[4111.8,1.74566735],[4111.7,0.3397]],[[4112.3,1.21096],[4112.4,0.248],[4112.5,0.1367],[4112.7,4.30187],[4112.8,1.12461796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250180292,[[4115.2,1.88859604],[4115.0,0.43736],[4114.7,0.248],[4114.6,4.30134],[4114.5,0.1254]],[[4115.3,1.19730603],[4115.4,0.248],[4115.5,3.3373],[4115.7,1.09326],[4115.8,37.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250200020,[[4113.6,1.19275644],[4113.5,0.999894],[4113.4,1.30002826],[4113.3,43.10168],[4113.2,1.555841]],[[4113.7,0.248],[4114.1,0.3418],[4114.2,0.43747],[4114.3,3.2078],[4115.3,2.18964603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250230326,[[4112.6,1.95212021],[4112.3,0.65411275],[4112.2,0.3342],[4112.0,1.009094],[4111.9,1.09426]],[[4112.7,0.7908],[4113.0,0.3726],[4113.3,1.0939],[4113.5,1.22806],[4113.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250278666,[[4111.0,0.65460241],[4110.8,1.31149896],[4110.6,1.12522514],[4110.5,1.649141],[4110.3,1.0947]],[[4111.1,1.4287],[4111.5,0.1237],[4111.6,2.21959514],[4111.8,1.09432],[4112.0,1.23309562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250301385,[[4110.7,0.65503278],[4110.5,0.87322081],[4110.3,1.30983122],[4110.1,1.12522514],[4110.0,0.53649374]],[[4110.8,0.77573],[4110.9,0.4411],[4111.0,0.1305],[4111.1,5.0],[4111.2,1.09449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250333500,[[4109.6,0.00212416],[4109.2,0.87322081],[4109.0,1.44403122],[4108.8,1.34311],[4108.5,2.97581163]],[[4109.7,1.22045],[4110.0,0.1329],[4110.1,1.09478],[4110.3,1.09472],[4110.4,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250383450,[[4111.5,1.21555],[4111.4,1.99813362],[4111.2,1.30975179],[4111.0,1.22661],[4110.9,0.248]],[[4111.6,1.19644],[4111.7,3.2078],[4111.8,0.248],[4112.0,0.13232562],[4112.3,2.21915576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250415173,[[4110.8,0.2251],[4110.7,0.65604649],[4110.5,1.1901731],[4110.4,1.56283576],[4110.3,1.3124737]],[[4110.9,4.62452],[4111.0,0.1272],[4111.3,1.09446],[4111.4,2.21940576],[4111.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250462415,[[4107.0,0.3477],[4106.6,1.74633573],[4106.5,0.1373],[4106.4,2.18291966],[4106.2,3.2078]],[[4107.3,0.43821],[4107.9,1.09535],[4108.1,4.51019685],[4108.5,7.19042],[4108.6,0.25005455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250484739,[[4106.2,0.77034428],[4106.0,0.1355],[4105.6,40.10239685],[4105.5,0.1355],[4105.2,4.30385]],[[4106.3,3.4558],[4106.4,0.4383],[4107.0,1.0956],[4107.1,1.30239685],[4107.2,38.17673652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250511951,[[4104.3,0.76688039],[4104.2,1.12790091],[4104.0,0.1353],[4103.7,1.09646],[4103.5,0.1353]],[[4104.4,0.25228562],[4104.9,1.12790091],[4105.2,1.09609],[4105.4,1.09604],[4105.5,38.21162899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250558982,[[4101.8,0.00277026],[4101.6,0.43881],[4101.1,40.23515],[4101.0,0.1047],[4100.9,1.35021]],[[4101.9,1.20338],[4102.0,0.3784],[4102.3,1.09685],[4102.5,1.22219],[4103.0,4.74776458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250581091,[[4104.0,1.53785],[4103.7,1.09644],[4103.5,1.45261],[4103.1,3.06463245],[4102.6,2.19348]],[[4104.1,0.75203724],[4104.8,0.252],[4105.0,0.1254],[4105.2,1.09608],[4105.3,0.19509056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250607996,[[4103.7,1.53568],[4103.6,0.3344],[4103.5,0.1045],[4103.3,39.89656],[4103.2,0.251]],[[4103.8,0.251],[4104.1,0.00303724],[4104.4,0.43851],[4104.5,1.43211363],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250661040,[[4111.2,0.74253664],[4111.0,0.1268],[4110.8,3.88087218],[4110.6,0.43783],[4110.5,34.1268]],[[4111.3,0.47630179],[4111.4,0.43775],[4111.8,0.3238],[4112.1,1.09421],[4112.4,1.09414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250694375,[[4111.2,0.00183664],[4110.9,0.3134],[4110.7,0.65142703],[4110.5,0.99820245],[4110.2,1.74311192]],[[4111.3,1.21516],[4111.5,0.0641],[4111.6,1.09433],[4111.7,0.002186],[4111.9,2.18853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250748413,[[4113.0,0.8969],[4112.5,0.13834493],[4112.4,0.65427869],[4112.3,3.87731865],[4112.2,35.30906245]],[[4113.1,1.34387],[4113.4,1.09386],[4113.6,1.09381],[4114.0,1.2267317],[4115.0,1.83056669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250770816,[[4111.5,0.6547356],[4111.4,0.324],[4111.2,0.87140245],[4111.0,1.43184192],[4110.6,4.12454307]],[[4111.6,1.44703],[4111.9,1.09425],[4112.0,0.0637],[4112.1,1.09422],[4112.4,2.18825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250793633,[[4111.2,1.88233516],[4111.0,0.1281],[4110.9,0.4378],[4110.5,35.02956988],[4110.4,2.21957516]],[[4111.3,1.11506],[4111.5,0.32280269],[4111.6,37.942],[4111.7,1.09431],[4111.9,3.28278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250845276,[[4109.6,0.771],[4109.5,0.1344],[4109.4,0.65529903],[4109.2,0.87140245],[4109.0,1.43964192]],[[4109.7,0.87983],[4109.8,0.25],[4110.0,0.3317],[4110.1,1.09475],[4110.2,0.00267617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250879001,[[4108.2,2.53378909],[4108.0,0.1354],[4107.9,0.89806149],[4107.7,1.30524192],[4107.3,1.74633573]],[[4108.3,0.43808],[4108.6,1.09513],[4108.7,0.249],[4108.8,1.09508],[4109.0,1.25119006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250895605,[[4106.2,0.75673171],[4106.0,0.1273],[4105.8,1.12649006],[4105.7,1.30974245],[4105.5,0.1273]],[[4106.3,0.88270724],[4106.6,0.249],[4106.7,0.3118],[4106.8,1.12649006],[4106.9,1.09555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250957763,[[4104.1,1.20122],[4104.0,0.1316],[4103.8,1.09637],[4103.7,34.87421493],[4103.6,1.09641]],[[4104.2,0.74581258],[4104.5,0.1309],[4104.9,1.34609],[4105.1,1.09604],[4105.7,4.42385772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759250978765,[[4103.7,0.7654],[4103.6,0.43857],[4103.5,1.00742594],[4103.3,1.30524192],[4102.0,0.1322]],[[4103.8,1.19545],[4104.1,1.09631],[4104.2,1.34819258],[4104.5,1.2224],[4105.9,40.19415348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251039424,[[4104.0,0.9109],[4103.6,1.12876646],[4103.5,0.1348],[4103.4,1.09647],[4103.2,1.97209639]],[[4104.1,0.7210401],[4104.3,0.00217299],[4104.6,2.22494646],[4104.8,39.12311],[4105.9,3.89723669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251058542,[[4103.4,0.7514],[4103.0,0.1343],[4102.6,1.74539433],[4102.2,0.87556639],[4102.1,34.0]],[[4103.5,1.13618],[4103.9,2.72798433],[4104.0,0.028],[4104.1,1.09632],[4104.2,38.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251090767,[[4103.5,1.32798],[4103.3,0.87556639],[4103.2,1.30672433],[4103.1,1.09656],[4103.0,1.43894192]],[[4103.6,0.249],[4103.9,0.43855],[4104.2,1.09628],[4104.3,0.00217299],[4104.5,1.63382433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251122776,[[4108.7,0.7629],[4108.5,0.136],[4108.2,1.12668755],[4108.1,0.44047866],[4108.0,0.1371]],[[4108.8,1.09504],[4108.9,1.09766904],[4109.1,1.12668755],[4109.3,0.3329],[4109.4,1.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251181530,[[4109.4,1.75694067],[4109.2,0.65473882],[4109.1,0.3231],[4109.0,1.0079486],[4108.9,0.687]],[[4109.5,1.34244],[4109.7,0.00294259],[4109.9,1.09476],[4110.0,0.3794],[4110.4,2.18926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251197543,[[4108.2,0.76927294],[4107.7,0.65397666],[4107.6,4.41110488],[4107.5,1.0065486],[4107.3,2.40069192]],[[4108.3,1.20667],[4108.4,0.248],[4108.5,0.1359],[4108.9,1.09506],[4109.2,1.09497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251251385,[[4101.2,0.54909352],[4101.0,0.132],[4100.9,0.43886],[4100.5,0.132],[4100.3,4.99123471]],[[4101.3,1.21092],[4101.7,1.09697],[4101.9,1.09691],[4102.0,0.1252],[4102.2,2.19368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251280193,[[4098.5,2.19252777],[4098.1,0.43916],[4098.0,0.12667805],[4097.5,1.22186],[4097.3,1.35112]],[[4098.6,0.253],[4099.2,1.10033386],[4099.4,5.00305699],[4099.7,1.70556669],[4099.9,2.19492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251310019,[[4099.6,34.54198777],[4099.5,0.1329],[4099.3,0.43904],[4099.0,0.3079],[4098.5,1.09781]],[[4099.7,0.43899],[4100.1,0.252],[4100.2,1.09738],[4100.4,1.09731],[4100.7,0.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251354149,[[4100.0,0.89153631],[4099.6,34.0],[4099.5,0.1364],[4099.0,0.57057],[4098.4,1.09783]],[[4100.1,2.29700699],[4100.4,1.34831],[4100.6,1.09726],[4100.7,2.19445],[4100.9,38.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251385081,[[4098.1,0.00280305],[4098.0,34.0],[4097.8,1.13133517],[4097.7,0.43919],[4097.6,0.3348]],[[4098.2,1.45623],[4098.5,0.56565402],[4098.7,2.22906517],[4099.0,1.22193],[4099.4,49.03928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251434322,[[4097.2,0.1246],[4097.1,0.43925],[4096.8,1.38935641],[4096.7,0.252],[4096.4,35.09831]],[[4097.3,1.18173],[4097.6,0.252],[4097.8,1.09798],[4098.0,1.23171],[4098.2,1.31144842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251463354,[[4096.8,7.99e-06],[4096.1,0.43935],[4096.0,34.252],[4095.9,1.39179066],[4095.5,1.81599447]],[[4096.9,0.87177],[4097.0,0.1351],[4097.2,0.252],[4097.4,1.09805],[4097.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251486768,[[4096.8,7.99e-06],[4096.5,34.0],[4096.2,1.31389066],[4096.0,5.00558573],[4095.9,0.0782]],[[4096.9,0.85667],[4097.0,0.1285],[4097.2,1.0981],[4097.4,3.29486],[4097.8,1.09794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251539394,[[4097.7,0.681],[4097.6,0.43919],[4097.5,0.4619],[4097.1,1.09811],[4097.0,0.1308]],[[4097.8,1.20147],[4098.4,1.09778],[4098.5,0.136],[4098.6,1.09773],[4098.7,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251567412,[[4099.4,0.5384],[4099.3,0.43901],[4099.0,0.1245],[4098.8,0.251],[4098.7,1.09768]],[[4099.5,0.87934223],[4099.7,0.43897],[4099.9,0.251],[4100.0,0.1267],[4100.5,0.31439815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251620450,[[4098.5,0.87088788],[4098.4,0.4391],[4098.1,35.09784],[4098.0,0.1272],[4097.9,0.19330076]],[[4098.6,0.77707391],[4099.0,0.1302],[4099.3,0.251],[4099.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251646059,[[4102.3,0.2134],[4102.0,0.25],[4101.9,0.3106],[4101.7,3.9033214],[4101.2,1.09699]],[[4102.4,1.21037],[4102.5,0.1311],[4102.8,1.09864457],[4103.0,0.1311],[4103.2,1.09648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251664493,[[4103.0,0.771],[4102.6,0.43865],[4102.5,0.3759],[4102.3,1.30945682],[4102.0,1.4162605]],[[4103.1,1.2061],[4103.5,1.2216],[4103.7,1.09853543],[4104.0,0.1311],[4105.0,14.76263535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251716539,[[4101.9,1.43819],[4101.7,5.20650143],[4101.6,35.09678],[4101.5,0.1373],[4101.4,1.09684]],[[4102.0,0.00199042],[4103.1,0.3433],[4103.2,0.43855],[4103.5,0.2407],[4103.7,1.09624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251744355,[[4104.1,0.22439096],[4103.8,0.25],[4103.7,0.3185],[4103.5,0.1352],[4103.4,3.89704461]],[[4104.2,0.7637],[4104.3,0.43843],[4104.5,0.1308],[4104.8,1.09597],[4105.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251762367,[[4103.0,0.4155],[4102.9,34.0],[4102.8,3.89704461],[4101.0,2.5693],[4100.9,17.92238387]],[[4103.4,0.88293],[4103.5,0.1308],[4104.0,1.22698],[4104.2,0.49461045],[4104.3,1.09611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251805888,[[4102.3,0.2127],[4102.1,1.31274492],[4101.7,4.42671808],[4101.6,1.74594243],[4101.2,2.18242804]],[[4102.4,0.7533],[4102.5,0.1241],[4102.8,1.09649],[4102.9,0.00244519],[4103.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251844816,[[4101.6,1.18621],[4101.5,0.1286],[4101.4,1.31274492],[4101.3,4.99562042],[4101.2,0.25]],[[4101.7,0.2108],[4102.0,0.3272],[4102.4,0.43863],[4102.5,0.3481],[4102.9,0.00244519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251860634,[[4102.2,0.00279716],[4101.9,0.3323],[4101.5,0.1286],[4101.2,5.02094646],[4101.1,0.43876]],[[4102.3,0.7512],[4102.4,0.43863],[4102.5,0.1368],[4102.7,1.34652],[4102.9,1.09646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251925974,[[4107.0,0.8932],[4106.5,0.1273],[4106.2,0.43821],[4106.0,0.1298],[4105.6,1.34569]],[[4107.1,0.44075898],[4107.3,0.13],[4107.5,1.09522],[4107.7,1.09515],[4107.9,2.21219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251942693,[[4108.9,0.7659],[4108.7,0.43794],[4108.5,0.1273],[4108.2,1.095],[4108.0,1.22236]],[[4109.0,0.68927217],[4109.4,1.09471],[4109.6,1.09465],[4109.9,39.08459],[4110.2,4.42649785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759251989128,[[4111.5,0.00268911],[4110.8,1.43866769],[4110.5,0.1365],[4110.3,0.244],[4109.8,0.87218604]],[[4111.6,6.21715084],[4111.7,1.12486769],[4112.0,1.21382],[4112.1,0.249],[4112.2,1.09397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252025040,[[4109.7,0.64604],[4109.5,0.1323],[4109.4,0.87218604],[4109.2,1.55827906],[4109.1,1.09477]],[[4109.8,0.2082],[4109.9,0.43783],[4110.0,0.3128],[4110.2,0.0019941],[4110.4,1.09445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252043662,[[4108.8,0.4307],[4108.7,0.43795],[4108.5,0.13403416],[4108.4,0.87218604],[4108.3,4.40971236]],[[4108.9,0.65263],[4109.2,0.338],[4109.3,0.25],[4109.4,1.09471],[4109.7,1.09462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252073180,[[4111.8,0.53386605],[4111.7,0.43764],[4111.5,0.1282],[4111.2,1.34323],[4111.1,0.65353014]],[[4111.9,0.77557754],[4112.0,0.43761],[4112.3,0.249],[4112.5,1.21372],[4112.8,1.09383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252128137,[[4111.5,0.8837],[4111.3,1.12466592],[4111.2,0.43769],[4111.1,1.30706029],[4111.0,0.133]],[[4111.6,0.43766],[4111.8,0.249],[4111.9,0.00217754],[4112.0,1.43525],[4112.2,1.09398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252175972,[[4106.9,5.7929],[4106.8,0.43816],[4106.5,1.22658],[4106.4,0.25],[4106.3,1.09553]],[[4107.0,0.00177363],[4107.8,0.43806],[4108.0,0.5815],[4108.5,0.1115],[4108.6,39.07396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252212608,[[4107.8,0.65604306],[4107.6,0.87519631],[4107.5,1.5660851],[4107.3,1.30706029],[4106.9,2.84132243]],[[4107.9,1.22704],[4108.0,0.1115],[4108.1,0.00172574],[4108.2,1.3755851],[4108.3,1.09502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252232216,[[4110.4,0.7699],[4110.2,1.1265851],[4110.1,0.4378],[4110.0,0.1258],[4109.9,0.9038136]],[[4110.5,0.00182023],[4110.6,0.68675],[4110.9,1.4448851],[4111.1,1.09426],[4112.0,0.1115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252286168,[[4105.8,0.3112],[4105.7,0.87297],[4105.5,0.1357],[4105.0,1.23157],[4104.7,1.09595]],[[4105.9,0.239],[4106.0,0.43825],[4106.5,0.32255669],[4106.6,1.09547],[4106.8,1.09541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252292564,[[4104.5,0.87408899],[4104.0,0.1357],[4103.7,34.87447191],[4103.5,0.1357],[4103.4,2.40798787]],[[4104.6,0.43839],[4105.0,1.0959],[4105.1,0.3203],[4105.3,0.249],[4105.4,1.09577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252337388,[[4106.9,2.05321191],[4106.8,1.12717016],[4106.7,1.31170787],[4106.6,1.09543],[4106.5,0.1253]],[[4107.0,0.00297379],[4107.5,0.249],[4107.8,40.22031016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252372925,[[4106.5,0.8957],[4106.4,0.43819],[4106.3,1.78364026],[4106.0,1.00570731],[4104.9,2.18242804]],[[4106.6,0.89797],[4107.0,39.41271379],[4107.1,1.12790896],[4107.2,1.09529],[4107.4,1.09524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252432667,[[4105.4,0.97330502],[4105.2,0.8751442],[4105.0,1.44280787],[4104.7,1.30508276],[4104.5,1.87704243]],[[4105.8,0.7496],[4106.2,1.09554],[4106.5,1.20617],[4106.9,2.19077],[4107.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252450696,[[4105.5,0.8863],[4105.0,1.25956547],[4104.6,0.44024728],[4104.5,0.78710502],[4104.4,0.248]],[[4105.6,0.87975062],[4105.8,1.12816547],[4105.9,0.248],[4106.0,1.4389],[4106.1,1.09559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252496829,[[4107.0,7.69196694],[4106.7,0.65464272],[4106.6,1.09542],[4106.5,1.00356534],[4106.3,3.50271787]],[[4107.1,1e-08],[4107.6,0.43807],[4107.8,0.083],[4108.2,1.09502],[4108.4,2.2216011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252533140,[[4107.5,0.5532],[4107.4,0.87366534],[4107.3,0.43809],[4107.2,1.31170787],[4106.7,1.99494243]],[[4107.6,1.20206],[4107.9,0.249],[4108.0,1.09507],[4108.4,1.09496],[4108.7,39.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252584170,[[4108.5,0.65774781],[4108.0,0.57222],[4107.8,4.76191418],[4107.5,1.69490787]],[[4108.6,1.19225],[4109.1,1.34376],[4109.4,1.0947],[4109.5,0.1162],[4109.7,1.09462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252611889,[[4104.1,0.31476917],[4104.0,0.1342],[4103.9,0.43848],[4103.5,0.1342],[4103.4,3.88929179]],[[4104.5,0.00180329],[4104.6,0.4384],[4105.0,0.1],[4105.2,0.3116],[4105.3,1.09585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252630907,[[4107.9,0.7762],[4107.5,0.134],[4107.3,1.09527],[4107.1,11.63501278],[4107.0,0.134]],[[4108.2,0.43802],[4108.3,0.25],[4108.6,38.006],[4108.7,0.342],[4108.8,1.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252684641,[[4109.0,0.3471],[4108.9,0.65475504],[4108.8,0.00214714],[4108.7,0.87262239],[4108.5,1.44730787]],[[4109.1,1.20742],[4109.4,1.34474],[4109.7,3.28393],[4110.0,0.1116],[4110.2,10.94521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252721761,[[4106.3,0.7503],[4106.0,0.1266],[4105.6,3.88841075],[4105.5,0.56489],[4105.4,0.65468894]],[[4106.4,0.8765],[4106.5,0.233],[4106.6,1.09549],[4106.7,0.313],[4106.8,1.09542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252741071,[[4106.2,0.7657],[4106.1,0.43823],[4106.0,0.1266],[4105.8,3.88867262],[4105.7,0.65468894]],[[4106.3,0.416],[4106.4,0.6872],[4106.6,0.3326],[4107.0,1.21237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252805138,[[4107.2,0.7854],[4107.0,0.1373],[4106.9,0.87505655],[4106.6,1.31170787],[4106.4,1.0955]],[[4107.3,1.1947],[4107.4,0.249],[4107.7,1.09516],[4107.9,1.09512],[4108.6,14.86708319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252823749,[[4108.4,0.7645],[4108.3,0.00230859],[4108.2,1.1261655],[4108.0,0.1373],[4107.8,0.87495657]],[[4108.5,1.13287],[4108.7,1.0949],[4108.8,0.3135],[4109.0,1.1261655],[4109.1,1.09479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252867672,[[4112.2,0.75398365],[4112.0,0.1376],[4111.7,1.1261655],[4111.5,0.57525],[4110.7,1.09434]],[[4112.3,1.13174296],[4112.6,1.42616],[4112.8,2.2199755],[4112.9,0.022],[4113.1,1.09372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252899881,[[4108.4,0.2213],[4107.9,0.3183],[4107.8,1.75044454],[4107.6,0.87495657],[4106.8,0.19067444]],[[4108.5,0.8948],[4109.0,0.1376],[4109.1,1.0948],[4109.2,0.0027057],[4112.1,2.15996649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252917896,[[4105.6,0.43828],[4105.4,0.65396544],[4105.2,0.87495657],[4105.0,1.31170787],[4104.9,1.09588]],[[4106.2,0.7718],[4106.5,0.1353],[4106.8,1.0954],[4107.0,1.23065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252945818,[[4101.2,0.00281207],[4100.8,0.334],[4100.5,0.77630108],[4100.2,1.97208657],[4099.7,34.0]],[[4101.3,0.7617],[4101.5,0.1332],[4102.0,0.1332],[4102.1,3.8965237],[4102.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759252988354,[[4103.2,1.18714],[4103.1,0.00189147],[4103.0,0.7804964],[4102.9,1.09643],[4102.8,4.7709189]],[[4103.3,0.249],[4103.5,0.00179783],[4103.6,0.3154],[4103.8,0.43848],[4104.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253012974,[[4102.8,5.76303763],[4102.5,0.0905],[4102.4,1.09655],[4102.2,1.0966],[4102.1,0.249]],[[4102.9,0.00312626],[4103.5,0.1343],[4103.6,0.3161],[4103.9,0.249],[4104.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253043101,[[4104.7,0.4213],[4104.6,1.09375201],[4104.4,0.8742688],[4104.3,0.3377],[4104.1,1.31133123]],[[4104.8,0.79499118],[4104.9,0.43836],[4105.0,0.1356],[4105.5,1.47906],[4105.7,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253097444,[[4104.7,1.85026071],[4104.4,1.97062307],[4104.2,3.53828781],[4104.1,0.248],[4104.0,0.1247]],[[4104.8,0.53399118],[4105.0,0.57395],[4105.1,0.248],[4105.2,1.12817624],[4105.5,1.22996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253128972,[[4105.6,2.07171317],[4105.4,1.30930989],[4105.2,1.09582],[4105.1,1.30503075],[4104.5,4.46502804]],[[4105.7,0.768],[4106.0,0.1285],[4106.1,0.68623],[4106.4,1.30503075],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253172697,[[4099.2,0.3244],[4098.5,0.1246],[4098.4,1.09762],[4098.2,1.09767],[4098.1,0.65575355]],[[4099.3,0.3209],[4099.4,0.43895],[4100.0,1.23473],[4100.2,0.248],[4100.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253195208,[[4100.3,1.17965],[4100.0,1.0972],[4099.9,0.65477625],[4099.7,3.06974273],[4099.6,37.90270948]],[[4100.4,0.00239997],[4100.9,0.68779],[4101.0,0.1375],[4101.5,1.22632],[4101.7,41.34432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253225328,[[4101.8,0.88908022],[4101.6,0.87306136],[4101.5,0.3134],[4101.4,2.40640204],[4101.1,34.4452638]],[[4101.9,0.7813],[4102.0,0.1358],[4102.1,0.248],[4102.5,1.23236],[4103.1,38.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253281684,[[4098.3,0.5421],[4098.0,0.56748963],[4097.5,1.2268],[4097.3,1.09794],[4096.8,4.13890758]],[[4098.4,0.43906],[4098.8,1.90558],[4099.0,0.1332],[4099.2,1.09747],[4099.4,2.84387287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253298301,[[4099.3,0.7574],[4099.1,0.43898],[4098.5,0.1345],[4098.4,7.40723204],[4098.2,1.09769]],[[4099.4,1.18215],[4099.9,1.09725],[4100.0,1.86325287],[4100.1,39.16921],[4100.3,0.00262984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253358041,[[4100.9,2.50897622],[4100.5,1.23367],[4100.4,4.10235659],[4100.2,2.65735082],[4092.9,19.84560063]],[[4101.0,0.00269028],[4101.4,0.5726],[4101.5,0.43872],[4102.1,1.09665],[4102.4,38.24943931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253382366,[[4102.0,2.07587176],[4101.7,1.09675],[4101.6,4.42852434],[4101.5,1.22441],[4101.4,1.56021082]],[[4102.1,0.00187299],[4102.5,0.43863],[4102.8,0.5648],[4103.0,1.09643],[4103.2,1.09637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253412981,[[4099.3,0.64172989],[4098.8,0.43901],[4098.5,0.1267],[4098.4,36.1826443],[4098.3,1.09767]],[[4099.4,1.45725],[4099.7,2.40400823],[4099.8,1.09727],[4100.0,0.1249],[4100.3,2.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253460004,[[4099.9,0.7734],[4099.6,0.43893],[4099.5,1.01193607],[4099.3,5.21081471],[4098.9,1.74844164]],[[4100.0,1.23239],[4100.3,1.09715],[4100.5,1.4744],[4101.1,2.19649078],[4101.5,38.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253477910,[[4096.8,2.85e-06],[4095.9,0.3418],[4095.3,0.43938],[4095.2,3.89960389],[4095.0,0.1296]],[[4096.9,5.38232389],[4097.0,0.1327],[4097.3,1.29726347],[4097.5,39.3016],[4097.8,13.17369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253502345,[[4097.9,1.2043],[4097.5,1.22996],[4097.4,0.87411738],[4097.3,0.25],[4097.2,9.04451304]],[[4098.0,0.00293304],[4098.9,0.315],[4099.0,0.1297],[4099.1,0.43898],[4099.7,5.53680222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253557777,[[4103.2,0.00303552],[4103.0,0.43856],[4102.7,0.5443],[4102.5,3.92372849],[4102.2,0.65510914]],[[4103.3,0.75823],[4103.5,0.1335],[4103.8,1.34723],[4104.0,1.22967],[4104.5,4.02722849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253585698,[[4101.1,5.06734647],[4101.0,0.65510914],[4100.8,1.12511738],[4100.7,1.09702],[4100.6,1.31121082]],[[4101.2,0.5388],[4101.4,0.43874],[4101.5,0.1367],[4101.9,1.09672],[4102.3,1.09875519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253605713,[[4101.1,0.89141798],[4100.8,1.17167892],[4100.7,1.34802],[4100.6,5.2051511]],[[4101.2,0.7595],[4101.3,0.43875],[4101.5,0.1374],[4101.7,0.251],[4101.8,1.09675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253665451,[[4098.5,0.8856],[4098.0,0.13131759],[4097.7,34.0],[4097.6,1.75359277],[4096.8,2.19608]],[[4098.6,0.44169164],[4099.0,1.34749],[4099.1,1.09746],[4099.4,1.41667],[4120.8,8.70061393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253693584,[[4099.2,0.7562],[4099.0,1.22803813],[4098.8,0.87499751],[4098.6,1.09758],[4092.4,12.22159707]],[[4099.3,0.43896],[4099.5,0.00173902],[4099.6,1.09735],[4099.8,1.09727],[4099.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253748222,[[4103.0,0.5414],[4102.9,0.25],[4102.8,0.43858],[4102.3,1.0966],[4102.1,1.09665]],[[4103.1,0.88396],[4103.4,0.00293337],[4103.5,0.1284],[4103.8,1.09623],[4104.0,5.89979355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253768831,[[4104.1,1.46761759],[4104.0,34.0],[4103.8,1.09621],[4103.7,0.19112421],[4103.6,1.09626]],[[4104.2,1.18434],[4104.5,0.1343],[4104.7,1.0988153],[4105.0,1.22429],[4105.3,6.61686355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253795861,[[4101.9,0.98647],[4101.8,0.249],[4101.6,0.87342475],[4101.5,1.23081],[4101.0,0.134]],[[4102.0,0.8935],[4102.1,0.43866],[4102.5,0.1273],[4102.6,1.09655],[4102.8,1.09649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253822187,[[4101.7,0.7651],[4101.1,1.09691],[4101.0,0.13],[4100.7,5.02090521],[4100.6,1.09705]],[[4101.8,0.9927],[4102.4,1.09659],[4102.7,1.09652],[4102.9,3.89748046],[4103.7,2.19252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253869426,[[4099.7,1.21842475],[4099.6,0.69593],[4099.5,0.1261],[4099.4,1.31013712],[4099.2,33.8]],[[4099.8,0.00271488],[4099.9,0.4389],[4100.1,0.3133],[4100.5,0.1295],[4100.7,1.09704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253888033,[[4102.3,0.3228],[4102.2,0.43865],[4101.7,0.25866481],[4101.6,0.65359943],[4101.5,0.1324]],[[4102.5,0.44086678],[4103.0,0.1343],[4103.1,1.09642],[4103.3,1.35235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253935582,[[4103.1,0.00311326],[4102.9,0.43858],[4102.7,0.3209],[4102.5,34.1813],[4102.4,1.96609366]],[[4103.2,0.78314063],[4103.5,0.135],[4103.6,1.3533],[4103.8,1.09624],[4104.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253961790,[[4105.3,0.2124],[4104.9,0.3401],[4104.8,4.14758811],[4104.7,1.30902612],[4104.1,2.8430395]],[[4105.4,1.18784],[4105.5,0.1339],[4105.8,1.09576],[4105.9,0.0022579],[4106.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759253985603,[[4104.9,0.00296425],[4104.6,0.3159],[4104.5,0.255],[4104.4,0.43843],[4104.3,0.65257201]],[[4105.0,1.30957],[4105.4,1.09585],[4105.5,0.1273],[4105.6,1.35081],[4106.1,2.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254034746,[[4104.4,0.7784],[4104.0,0.1255],[4103.8,1.96640436],[4103.6,2.40152155],[4103.3,2.19279]],[[4104.5,1.17494],[4104.8,1.09602],[4105.0,0.1325],[4105.2,1.09592],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254052556,[[4104.7,0.5622],[4104.6,0.87051904],[4104.5,0.1253],[4104.4,1.30577856],[4104.2,3.89005826]],[[4104.8,0.9672],[4105.3,1.34788],[4105.5,0.1325],[4105.6,1.09582],[4106.0,1.22821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254101498,[[4108.5,1.32819],[4108.4,0.252],[4108.2,4.98511826],[4108.1,0.65004441],[4108.0,1.23081]],[[4108.6,0.00267082],[4109.1,0.75243],[4109.5,0.2643],[4109.8,1.09467],[4110.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254128911,[[4107.4,0.22140823],[4107.2,0.3295],[4107.0,0.43816],[4106.8,0.6506896],[4106.7,4.41235197]],[[4107.5,1.20431],[4107.8,0.252],[4108.0,1.22487],[4108.1,1.09515],[4108.7,1.09498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254157140,[[4107.9,0.43806],[4107.8,2.49682642],[4107.5,2.53652856],[4107.4,0.25510823],[4107.2,1.09533]],[[4108.0,0.43805],[4108.2,0.3257],[4108.5,1.2247],[4108.7,1.09496],[4109.2,2.18969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254196178,[[4106.8,0.00234291],[4106.4,0.3307],[4106.0,1.25544972],[4105.6,0.43831],[4105.5,0.1296]],[[4106.9,0.96377],[4107.0,1.12584972],[4107.3,1.09533],[4107.4,1.09532],[4107.6,3.31635972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254223892,[[4104.5,0.00219215],[4104.1,0.3137],[4104.0,0.1338],[4103.7,1.12584972],[4103.3,1.08817732]],[[4104.6,7.60115972],[4104.9,1.09598],[4105.0,0.1046],[4105.1,1.09593],[4105.3,1.09587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254272733,[[4098.2,0.78291632],[4098.1,0.43909],[4098.0,0.1302],[4097.6,1.09786],[4097.5,0.93681282]],[[4098.3,0.00198182],[4098.4,0.43907],[4098.7,0.251],[4098.8,0.3283],[4099.4,1.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254296245,[[4099.6,0.00276489],[4099.1,0.3432],[4099.0,0.65556588],[4098.8,0.87408784],[4098.6,1.74481856]],[[4099.7,0.3201],[4099.8,0.44126462],[4100.0,0.1314],[4100.2,1.34819],[4100.4,3.29141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254323763,[[4097.8,0.5327],[4097.5,0.1307],[4097.3,0.65576062],[4097.2,0.43918],[4097.1,0.87408784]],[[4097.9,1.22487901],[4098.1,0.251],[4098.3,1.09769],[4098.5,1.22984],[4098.6,2.19522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254358992,[[4098.2,0.88919],[4098.1,0.87671842],[4098.0,0.1297],[4097.8,1.30577856],[4097.7,1.09785]],[[4098.6,0.2529947],[4098.8,0.3428],[4099.0,0.1322],[4099.8,1.74388735],[4099.9,4.43607402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254383599,[[4099.2,0.00290466],[4098.2,0.3172],[4098.0,0.1284],[4097.8,1.31179584],[4097.7,1.09786]],[[4099.3,5.3449],[4099.4,0.43897],[4099.5,0.1342],[4099.7,1.09736],[4099.8,0.00231117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254400007,[[4100.1,0.3172],[4100.0,0.5758],[4099.6,1.09737],[4099.5,0.1369],[4099.4,4.68907402]],[[4100.2,0.00193416],[4100.9,0.3449],[4101.3,0.134],[4101.4,1.09691],[4102.0,6.49715017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254453956,[[4100.1,1.20672973],[4100.0,0.1298],[4099.7,1.75222829],[4099.6,0.251],[4099.5,5.130287]],[[4100.2,0.00208955],[4100.7,0.3361],[4100.8,0.251],[4100.9,1.09705],[4101.2,1.09698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254497305,[[4100.1,0.78522973],[4099.9,0.65631679],[4099.8,1.30783862],[4099.7,1.31464968],[4099.6,0.251]],[[4100.2,0.7802],[4100.3,0.43888],[4100.5,0.1339],[4100.6,1.09714],[4100.8,1.09708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254500204,[[4100.1,0.7627],[4100.0,0.00267564],[4099.7,1.30783862],[4099.6,0.43894],[4099.5,0.1257]],[[4100.2,1.23099],[4100.5,0.1301],[4100.6,0.251],[4100.7,1.09711],[4101.2,1.09698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254567153,[[4100.8,1.22372],[4100.6,3.90192049],[4100.5,1.87740661],[4100.4,1.34817],[4100.3,0.87372117]],[[4100.9,0.00269221],[4101.0,0.4388],[4101.3,0.3322],[4101.4,1.09691],[4101.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254589253,[[4100.8,0.3415],[4100.7,4.34455847],[4100.6,0.87244379],[4100.5,0.1249],[4100.4,2.40581569]],[[4101.2,0.3322],[4101.5,0.1319],[4101.6,1.09686],[4101.8,1.09681],[4102.4,2.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254631979,[[4105.3,1.40683293],[4105.1,1.31080379],[4105.0,0.1316],[4104.9,0.25],[4104.8,1.30866569]],[[4105.4,0.7575],[4105.5,0.56752],[4105.6,0.00274258],[4106.0,0.1292],[4106.1,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254670916,[[4103.3,0.00238407],[4103.0,0.65502199],[4102.9,4.45592118],[4102.8,0.87244379],[4102.6,1.30866569]],[[4103.4,1.18264],[4103.5,0.1257],[4103.7,1.09631],[4103.9,1.34625],[4104.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254690426,[[4104.3,1.20265],[4104.2,0.65541054],[4104.1,3.89412118],[4104.0,1.25898072],[4103.8,1.09625]],[[4104.4,0.66991492],[4105.0,1.22164],[4105.1,0.25],[4105.7,2.19155],[4107.0,40.19985918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254727060,[[4105.1,0.7438],[4105.0,0.1349],[4104.5,0.57645357],[4104.3,4.42007057],[4103.5,0.1349]],[[4105.2,0.43835],[4105.4,0.25],[4105.6,1.09579],[4105.7,1.09576],[4106.0,2.19350537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254782376,[[4106.0,0.74737364],[4105.8,0.43828],[4105.6,3.89180489],[4105.5,1.00423167],[4105.3,1.31335988]],[[4106.1,0.75864673],[4106.2,0.43824],[4106.5,0.1326],[4106.6,1.09551],[4106.8,1.09547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254830614,[[4105.4,0.97513],[4105.3,0.87083167],[4105.2,0.249],[4105.1,6.30105477],[4104.9,1.09595]],[[4105.5,0.8844],[4105.6,0.4383],[4106.0,0.378],[4106.1,1.09779673],[4106.3,1.09559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254874642,[[4104.5,1.33622],[4104.4,1.30516356],[4104.3,0.87394017],[4104.1,1.31335988],[4104.0,1.22588]],[[4104.8,0.43839],[4104.9,0.3258],[4105.3,1.09585],[4106.0,2.32033],[4106.5,15.01642735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254895550,[[4105.9,7.75e-06],[4105.0,0.3404],[4104.9,0.65565533],[4104.7,0.8742071],[4104.6,1.97856356]],[[4106.0,7.89562356],[4106.1,0.00214673],[4106.3,1.09558],[4106.6,1.74388735],[4106.9,13.14506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254954695,[[4104.1,0.77021202],[4104.0,0.1328],[4103.9,0.43848],[4103.8,1.12809032],[4103.5,1.03542898]],[[4104.2,0.88578433],[4104.5,0.3311],[4104.6,1.09604],[4104.7,0.248],[4104.8,1.09599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254988518,[[4102.8,0.0030047],[4102.4,0.3313],[4102.0,0.56508],[4101.9,0.65654459],[4101.7,0.87539279]],[[4102.9,1.0354],[4103.0,0.50678],[4103.1,1.30556139],[4103.2,1.0964],[4103.5,1.41145012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759254998626,[[4103.0,0.7828],[4102.8,0.0030047],[4102.7,0.43861],[4102.6,0.65654459],[4102.5,0.132]],[[4103.1,1.20227],[4103.2,0.248],[4103.5,1.22303],[4103.7,2.40184139],[4104.9,1.74388735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255040044,[[4104.5,6.57162],[4104.4,1.12979872],[4104.2,0.19036088],[4104.1,34.89613],[4104.0,0.128]],[[4104.6,0.00226165],[4105.4,0.3307],[4105.6,1.12979872],[4105.8,1.34372],[4106.0,1.22335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255102899,[[4104.1,0.7801],[4104.0,0.00217345],[4103.9,2.39986146],[4103.7,1.12289185],[4103.5,2.53392862]],[[4104.2,0.98338],[4104.5,0.1354],[4104.7,0.248],[4104.9,1.09602],[4105.3,1.09591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255121708,[[4102.2,2.5158766],[4102.0,0.073],[4101.9,1.09681],[4101.8,0.90395873],[4101.7,1.09686]],[[4102.3,0.00240675],[4102.5,0.43866],[4102.6,0.3344],[4102.8,0.248],[4103.2,1.09648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255196966,[[4102.4,1.20367],[4102.3,1.30920271],[4102.2,0.2490767],[4102.1,2.22633042],[4102.0,0.1298]],[[4102.5,0.97957],[4102.9,1.34357],[4103.0,0.1259],[4103.1,1.09652],[4105.6,15.31828837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255208462,[[4102.2,0.0020767],[4101.6,1.09609837],[4101.4,0.87645116],[4101.2,0.3281],[4101.1,1.30920271]],[[4102.3,5.7789],[4102.4,0.43868],[4102.5,1.43939589],[4102.6,0.247],[4102.8,1.09661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255245090,[[4097.9,0.65396],[4097.5,0.3395],[4097.4,1.10043971],[4097.2,1.75360653],[4097.0,0.0732]],[[4098.0,1.14737294],[4098.1,0.43914],[4098.5,1.43139589],[4098.6,1.09774],[4098.9,1.09768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255295724,[[4102.1,0.3124],[4101.6,0.247],[4101.5,1.22665],[4101.4,1.13204433],[4101.3,1.097]],[[4102.5,0.86696854],[4102.7,1.13204433],[4102.9,0.247],[4103.0,0.1327],[4103.1,1.09655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255313041,[[4101.1,1.19623],[4101.0,1.3158661],[4100.7,1.34516],[4100.5,36.76667483],[4100.3,0.00299045]],[[4101.2,0.5223],[4101.4,0.4388],[4101.5,0.1327],[4101.8,1.09688],[4102.0,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255354585,[[4101.3,1.88673333],[4101.1,0.87555586],[4100.1,33.8],[4099.3,11.16807947],[4098.4,10.97764]],[[4101.4,0.5432],[4101.5,0.56557],[4102.0,1.48103],[4102.2,1.09677],[4102.8,0.19918244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255398993,[[4098.7,0.7474],[4098.6,1.09577958],[4098.4,1.13150316],[4098.3,1.97298561],[4098.1,2.4137061]],[[4098.8,0.75663407],[4099.0,0.1273],[4099.2,1.37950316],[4099.3,0.43902],[4099.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255417106,[[4099.9,35.27465],[4099.8,0.87323029],[4099.6,4.99950752],[4099.5,1.3917661],[4099.4,1.0975]],[[4100.0,0.00303374],[4100.7,0.76846],[4101.0,0.1273],[4101.3,1.09701],[4101.5,1.22426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255481173,[[4096.0,1.18116],[4095.9,0.876231],[4095.7,2.41280651],[4095.6,1.0985],[4093.7,38.08]],[[4096.1,0.45121259],[4096.5,0.1289],[4096.8,0.43927],[4096.9,0.052],[4097.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255499484,[[4096.6,0.0031537],[4096.1,0.3318],[4096.0,1.23288911],[4095.8,0.87550548],[4095.5,1.89248211]],[[4096.7,1.21749],[4097.0,1.23276],[4097.2,1.34611],[4097.4,2.19611],[4097.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255542512,[[4098.3,0.399],[4097.9,0.3727],[4097.8,3.90325772],[4097.5,1.31259636],[4097.2,1.09808]],[[4098.4,0.7749],[4098.5,0.57239],[4098.9,1.09765],[4099.1,1.0976],[4099.2,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255581657,[[4100.2,0.7735],[4100.0,0.1355],[4099.7,1.09617941],[4099.5,1.43573305],[4099.4,0.87311427]],[[4100.3,0.68904995],[4100.7,1.09716],[4100.9,2.40640262],[4101.2,2.39122121],[4101.3,38.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255597170,[[4101.2,0.87649],[4101.0,0.1364],[4100.9,1.30929262],[4100.8,1.09707],[4100.5,1.23356]],[[4101.3,0.248],[4101.8,0.3369],[4102.1,1.09676],[4102.3,1.30929262],[4102.4,1.09666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255629486,[[4101.9,0.7745],[4101.6,1.09099851],[4101.5,0.1255],[4101.4,0.87311427],[4101.2,1.31259636]],[[4102.0,0.914],[4102.4,1.41327],[4102.5,0.1333],[4102.6,1.09659],[4102.9,39.14053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255688942,[[4098.5,0.4551],[4098.0,0.57633],[4097.5,33.9372],[4097.4,3.90332717],[4097.3,2.57659636]],[[4098.6,1.46706],[4098.9,1.0976],[4099.0,0.1323],[4099.1,1.09756],[4099.4,1.09747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255714663,[[4099.5,1.35417],[4099.4,1.30894426],[4099.1,1.09753],[4099.0,0.1366],[4098.9,1.09758]],[[4099.6,0.4412276],[4100.2,1.34524],[4100.4,0.3195],[4100.5,1.22947],[4100.8,3.50310426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255737463,[[4101.5,0.89],[4101.0,0.1319],[4100.9,0.65474272],[4100.7,1.97046859]],[[4101.6,0.00211401],[4102.0,1.09676],[4102.2,1.4233],[4102.7,1.30894426],[4103.2,15.26628417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255794004,[[4105.3,1.18524],[4105.2,4.54920963],[4105.0,1.47984],[4104.9,34.67328527],[4104.8,1.28613026]],[[4105.4,0.0030903],[4105.7,0.4383],[4105.9,0.3284],[4106.2,1.29321599],[4106.3,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255826135,[[4107.2,1.20964],[4107.0,0.1259],[4106.9,1.30475939],[4106.8,0.65613874],[4106.7,1.09548]],[[4107.3,0.00297869],[4107.7,0.3151],[4107.8,0.247],[4107.9,1.11718],[4108.2,1.30475939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255877093,[[4114.1,0.23113864],[4113.8,0.76483],[4113.5,0.3779],[4113.3,0.19707609],[4113.2,3.87524696]],[[4114.2,1.19119],[4114.4,0.00312602],[4114.5,0.1349],[4114.8,1.34135],[4115.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255905308,[[4113.8,0.7705],[4113.7,0.43744],[4113.5,0.77460712],[4113.3,0.87495534],[4113.1,1.09376]],[[4113.9,1.19882],[4114.3,1.34147],[4114.4,0.00312602],[4114.5,1.22861],[4115.1,5.61567223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255924122,[[4115.8,0.00247177],[4115.4,0.3111],[4115.3,0.43727],[4115.0,0.1266],[4114.9,0.8966353]],[[4115.9,1.20018515],[4116.0,0.1277],[4116.3,1.09294],[4116.4,1.09291],[4116.5,4.10480701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255972542,[[4116.5,0.7489],[4116.3,0.6486353],[4116.1,0.87495534],[4116.0,0.1369],[4115.8,1.31243301]],[[4116.6,1.20734],[4117.0,1.47656],[4117.2,1.09271],[4118.5,1.87336522],[4118.9,2.17195653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759255999876,[[4116.8,0.7649],[4116.5,0.1254],[4116.4,0.43715],[4116.3,0.64504289],[4116.1,0.87495534]],[[4116.9,1.1908],[4117.1,1.34247229],[4117.4,1.09263],[4117.5,0.1257],[4117.8,3.87038368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256015980,[[4116.8,0.757],[4116.7,0.43712],[4116.5,0.77416939],[4116.3,0.86502586],[4116.1,2.39049879]],[[4116.9,1.2057],[4117.4,0.249],[4117.5,0.1253],[4117.6,1.09258],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256089818,[[4118.8,0.7662],[4118.7,1.08610329],[4118.5,1.00130439],[4117.8,1.98850334],[4116.9,13.97279028]],[[4118.9,1.10958],[4119.2,0.3012],[4119.3,1.09211],[4119.4,1.29762212],[4119.5,1.15790201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256110340,[[4117.8,0.00183851],[4117.4,1.29753879],[4116.9,2.83240483]],[[4118.2,0.247],[4118.3,2.39001212],[4118.5,1.21803],[4118.9,2.18446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256166079,[[4119.0,0.8722],[4118.5,0.1255],[4118.3,1.557798],[4118.2,0.64976919],[4118.0,0.99110439]],[[4119.1,2.227818],[4119.4,0.1588],[4119.5,2.18412],[4119.8,1.09199],[4120.2,2.85842322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256183112,[[4117.8,0.32033851],[4117.5,0.125],[4117.0,0.125],[4116.9,0.43709],[4116.7,1.29761232]],[[4117.9,1.36839],[4118.0,1.29761232],[4118.3,1.09238],[4118.5,1.09233],[4118.8,2.18452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256205612,[[4116.6,2.50771511],[4116.5,0.1308],[4116.3,0.86560439],[4116.2,1.09293],[4116.1,1.29753879]],[[4116.7,0.247],[4117.1,1.73468232],[4117.4,0.00275473],[4117.5,0.2528],[4117.6,1.09256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256268779,[[4114.0,1.56542546],[4113.8,0.65225921],[4113.5,1.00021264],[4113.3,1.73500879],[4112.9,2.24195726]],[[4114.1,1.13022225],[4114.3,1.12385322],[4114.4,0.2526],[4114.5,1.09338],[4114.6,39.05485322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256301100,[[4111.5,0.00257016],[4110.8,0.3437],[4110.5,0.1311],[4110.0,0.1311],[4109.9,0.43786]],[[4111.6,2.66466489],[4112.0,1.18763],[4112.1,1.89831378],[4112.2,1.29008942],[4112.5,48.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256320708,[[4112.6,0.7501],[4112.5,0.1305],[4112.0,0.78276353],[4111.8,0.8706572],[4111.4,1.09427]],[[4112.7,0.67971523],[4112.8,1.30225961],[4113.0,0.3211],[4113.2,37.957],[4113.4,0.1970809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256374638,[[4113.7,1.17876],[4113.5,0.1295],[4113.4,1.12384972],[4113.3,1.09377],[4113.1,1.09381]],[[4113.8,0.46764458],[4114.0,1.12384972],[4114.2,0.77031],[4114.5,0.32618812],[4115.8,10.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256402744,[[4113.0,0.9018],[4112.6,1.56145972],[4112.5,0.1294],[4111.9,1.96055162],[3581.0,0.00561921]],[[4113.1,0.86166],[4113.2,0.247],[4113.4,1.44604972],[4113.5,1.20999],[4114.1,2.1873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256462705,[[4110.0,1.99842038],[4109.7,0.00259204],[4109.6,0.65397908],[4109.5,1.22068],[4109.4,0.86776905]],[[4110.1,0.4545],[4110.5,0.3216],[4110.6,1.30368351],[4112.4,2.23060264],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256479708,[[4109.9,0.5346],[4109.8,0.66046294],[4109.7,0.44051204],[4109.5,0.77977908],[4109.3,0.86776905]],[[4110.0,0.4311],[4110.2,1.98659767],[4110.5,0.1273],[4110.6,1.09654584],[4111.0,1.22197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256511654,[[4110.1,0.5426],[4109.9,0.65311994],[4109.6,1.30570905],[4109.5,1.25157199],[4109.4,1.30165358]],[[4110.2,2.35365199],[4110.5,0.1277],[4110.6,0.24895584],[4110.7,1.0946],[4111.0,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256565502,[[4109.8,0.7452],[4109.7,0.00259204],[4109.5,0.1258],[4109.4,1.30294949],[4109.3,1.08921427]],[[4109.9,1.4613],[4110.4,1.09463],[4110.5,0.1263],[4110.6,1.30294949],[4110.7,1.09456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256593717,[[4108.8,0.00187687],[4108.1,0.65313261],[4108.0,0.5633],[4107.9,0.02434363],[4107.2,1.93116139]],[[4108.9,1.4598],[4109.0,0.1263],[4109.1,1.30294949],[4109.2,1.09495],[4109.4,1.09489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256613018,[[4110.0,0.8986],[4109.9,0.4379],[4109.6,1.12574199],[4109.5,0.1334],[4109.4,0.65313261]],[[4110.1,0.24933658],[4110.4,0.3431],[4110.5,0.43784],[4110.6,1.12574199],[4111.0,2.04992819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256668368,[[4112.4,0.5508],[4112.0,0.1274],[4111.8,0.4377],[4111.6,1.37174199],[4111.5,0.1274]],[[4112.5,1.18926127],[4112.6,1.12574199],[4112.9,1.34097],[4113.0,0.1262],[4113.1,1.09392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256704496,[[4113.1,0.77],[4113.0,0.1325],[4112.8,0.43758],[4112.6,0.65403981],[4112.5,1.43324702]],[[4113.2,0.91305],[4113.4,0.32187838],[4113.9,1.30074702],[4114.0,1.22007],[4114.3,2.18717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256762224,[[4113.0,0.8764],[4112.7,1.12403351],[4112.5,0.78897017],[4112.4,0.43964739],[4112.3,0.87006751]],[[4113.1,0.87826],[4113.2,0.246],[4113.4,1.42673],[4113.5,1.24753351],[4113.6,1.09378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256789650,[[4116.4,1.10734108],[4116.2,1.12403351],[4116.0,0.1284],[4115.6,0.64988237],[4111.8,6.96107494]],[[4116.5,0.65555924],[4116.9,0.3247],[4117.0,0.246],[4117.1,2.21687351],[4117.4,3.27831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256809365,[[4114.5,1.23618547],[4114.3,0.00241809],[4114.2,0.43744],[4114.0,0.77828237],[4113.8,0.86650983]],[[4114.6,0.6834],[4115.0,1.0934],[4115.1,1.41808],[4115.4,1.09329],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256871020,[[4112.1,0.7806],[4112.0,0.12738068],[4111.9,0.65411794],[4111.7,0.86650983],[4111.6,0.43771]],[[4112.2,1.12395],[4112.5,0.3143],[4112.6,1.09404],[4112.9,1.09397],[4113.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256899241,[[4114.0,2.67947411],[4113.8,0.43748],[4113.6,0.89828513],[4113.5,0.1344],[4113.3,0.86971351]],[[4114.1,0.87436239],[4114.3,0.3394],[4114.6,1.09352],[4114.7,1.37056917],[4114.8,1.09347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256918256,[[4113.2,1.4315044],[4113.0,0.57196],[4112.9,0.65228513],[4112.8,1.30038767],[4112.7,0.86971351]],[[4113.3,0.89654],[4113.6,0.3292],[4113.7,1.09375],[4113.9,2.39408767],[4114.0,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759256967801,[[4112.3,0.535],[4112.0,0.13428068],[4111.9,0.43768],[4111.8,0.65216392],[4111.6,0.86971351]],[[4112.4,1.46353],[4112.7,1.30038767],[4112.8,1.09399],[4113.0,1.21946],[4113.2,3.93847925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257013625,[[4112.0,1.57582203],[4111.7,1.12429624],[4111.6,0.65176829],[4111.5,0.1281],[4111.4,0.86971351]],[[4112.1,0.91197],[4112.4,0.3126],[4112.6,2.21833624],[4112.9,1.09398],[4113.4,1.75069925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257072390,[[4113.5,1.56136765],[4113.2,1.08767733],[4113.1,1.30096083],[4113.0,0.12746051],[4112.6,1.34003]],[[4113.6,0.9087],[4114.0,1.09367],[4114.2,2.39458083],[4114.4,0.00258403],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257107815,[[4113.0,2.48297354],[4112.5,0.78432733],[4112.4,1.09408],[4112.3,0.86971351],[4111.1,2.16942264]],[[4113.1,0.246],[4113.3,0.43754],[4113.5,0.3429],[4113.9,2.21799354],[4114.4,1.75328328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257139030,[[4109.3,0.76266812],[4109.0,1.24860354],[4108.9,0.438],[4108.6,33.8],[4108.4,1.09514]],[[4109.4,1.42095],[4109.7,2.21911354],[4109.9,1.09476],[4110.0,0.1242],[4110.2,0.19284108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257186385,[[4107.2,0.00233558],[4106.9,0.3346],[4106.6,1.09105285],[4106.5,0.1374],[4106.3,0.8649727]],[[4107.3,2.75990489],[4107.5,0.125],[4107.7,1.09536],[4107.9,1.09532],[4108.0,38.30346949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257221008,[[4107.5,0.33333098],[4107.2,0.31863558],[4107.0,0.56441],[4106.8,0.65376383],[4106.5,2.0980327]],[[4107.6,2.61364142],[4108.0,0.1246],[4108.1,1.09526],[4108.3,1.0952],[4108.4,0.00289223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257239522,[[4106.4,0.77013051],[4106.0,0.56452],[4105.8,0.65403485],[4105.5,3.21449412],[4105.1,33.8]],[[4106.5,2.58986142],[4107.0,0.1245],[4107.1,1.09553],[4107.3,1.09548],[4107.8,1.73896814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257274740,[[4106.4,0.00253051],[4106.0,0.3368],[4105.8,0.65403485],[4105.5,1.4295327],[4105.4,33.8]],[[4106.5,2.69326142],[4106.8,1.0956],[4107.0,1.22025],[4107.1,38.004],[4107.7,2.37063032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257356209,[[4107.6,0.7544],[4107.5,0.57476],[4107.2,1.12729082],[4107.0,0.1362],[4106.9,1.09556]],[[4107.7,0.4676],[4107.9,0.43813],[4108.1,1.45099082],[4109.0,1.25239082],[4109.1,3.92895814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257363220,[[4107.6,6.8514271],[4107.5,1.26389082],[4107.2,0.65659403],[4107.1,1.09551],[4107.0,1.2471727]],[[4107.7,0.246],[4108.0,0.43811],[4108.3,1.45099082],[4108.4,0.00289223],[4108.5,37.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257442556,[[4110.4,1.67345856],[4110.3,0.43786],[4110.2,1.95778027],[4110.0,35.02172],[4109.7,1.48947217]],[[4110.5,0.91683642],[4111.0,0.43779],[4111.4,0.246],[4111.5,38.4277],[4111.6,1.30411577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257461069,[[4109.6,1.22564],[4109.5,0.1274],[4109.4,0.00182088],[4109.2,0.245],[4109.1,35.10411577]],[[4109.7,0.245],[4110.5,2.34615219],[4110.7,1.09458],[4111.5,1.21938],[4111.6,1.93358521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257523911,[[4109.4,2.99161948],[4109.2,0.8649727],[4109.0,1.22202],[4108.8,1.09506],[4108.6,33.8]],[[4109.6,0.43795],[4110.1,0.3442],[4110.2,1.09471],[4110.3,1.12592047],[4110.5,2.13637642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257530618,[[4110.2,1.43355712],[4110.0,1.21922669],[4109.8,0.8649727],[4109.5,1.42475906],[4108.6,4.35266176]],[[4110.3,1.22507],[4110.5,1.16183642],[4110.7,1.30255961],[4110.9,1.09453],[4111.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257577766,[[4111.1,1.41373293],[4111.0,1.87174961],[4110.9,0.65425619],[4110.7,1.11734158],[4110.5,0.1314]],[[4111.2,0.43778],[4111.5,0.24801623],[4111.6,1.40795],[4112.0,2.52199961],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257615396,[[4114.5,0.8956],[4114.3,1.1253624],[4114.0,0.1243],[4113.9,33.8],[4113.8,0.68249]],[[4114.6,0.7794638],[4114.7,0.4374],[4115.0,1.33843],[4115.1,1.1253624],[4116.3,10.93109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257673043,[[4109.8,2.08079744],[4109.6,0.87234158],[4109.5,0.13733794],[4109.4,0.43796],[4109.3,1.30851238]],[[4109.9,1.46022],[4110.2,1.09471],[4110.4,1.09466],[4110.6,1.30443032],[4111.3,12.68317814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257692654,[[4109.1,0.5236],[4108.6,0.43805],[4108.5,1.43235449],[4108.3,0.65362438],[4108.1,1.34125]],[[4109.2,1.46318],[4109.5,1.2197],[4109.6,1.3025458],[4109.7,1.09484],[4109.9,1.97064625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257749796,[[4113.8,0.211],[4113.7,0.4375],[4113.5,0.1324],[4113.4,1.12599649],[4113.2,1.09389]],[[4113.9,0.66509],[4114.0,0.3407],[4114.4,1.09529557],[4114.7,1.09353],[4115.3,0.04231304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257791322,[[4112.2,3.59125111],[4112.1,0.44062287],[4112.0,1.44341238],[4111.7,1.09428],[4111.5,2.95919541]],[[4112.3,0.68265],[4112.7,0.3262],[4112.8,1.09401],[4113.0,1.21836],[5027.9,8.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257858373,[[4114.0,1.54494413],[4113.9,0.65190973],[4113.8,1.56139135],[4113.7,0.87234007],[4113.6,0.245]],[[4114.1,0.43746],[4114.4,0.00170557],[4114.5,1.42475],[4114.6,0.245],[4115.4,1.73896814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257894000,[[4113.1,2.09047843],[4113.0,0.57407],[4112.9,0.87234007],[4112.8,1.30054657],[4112.7,1.30851238]],[[4113.2,0.68355],[4113.5,1.09381],[4113.7,0.3242],[4113.9,1.09372],[4114.1,1.30054657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257939912,[[4114.5,0.00263122],[4114.1,0.3132],[4114.0,0.1371],[4113.8,1.08998393],[4113.7,1.30054657]],[[4114.6,1.4464],[4114.9,1.30054657],[4115.0,1.21782],[4115.2,1.09337],[4115.3,2.18668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759257943521,[[4113.3,0.7435],[4113.0,0.1296],[4112.9,1.30054657],[4112.8,1.74649393],[4112.7,0.246]],[[4113.4,0.4322],[4113.5,0.246],[4113.6,0.43752],[4114.0,1.42714657],[4114.1,1.09367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258008177,[[4113.5,1.54686611],[4113.4,1.08927918],[4113.3,1.12385482],[4113.2,33.8],[4113.1,0.8689989]],[[4113.6,0.43922153],[4113.9,0.245],[4114.1,1.09366],[4114.2,1.44545482],[4114.3,1.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258027702,[[4112.7,1.40436959],[4112.5,0.1361],[4112.4,0.65429362],[4112.2,1.3066589],[4111.7,1.09427]],[[4112.8,1.4573],[4113.1,1.09393],[4113.2,1.30038717],[4113.3,1.09387],[4113.5,2.31404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258100058,[[4114.8,1.417762],[4114.6,0.4374],[4114.5,1.9018248],[4114.4,33.8],[4114.3,0.00253537]],[[4114.9,0.66027],[4115.1,0.5668],[4115.2,2.21667476],[4115.5,1.21919],[4116.7,13.2997531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258112263,[[4115.0,1.982422],[4114.9,0.64932004],[4114.7,0.8689989],[4114.6,1.09352],[4114.5,1.49750476]],[[4115.1,1.45705],[4115.3,1.12330476],[4115.7,1.09325],[4115.9,1.09319],[4116.0,0.12763319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258150992,[[4115.9,0.7635],[4115.8,0.43728],[4115.5,0.1277],[4115.3,0.65100039],[4115.2,1.09335]],[[4116.0,0.99393319],[4116.1,0.43725],[4116.5,1.42632999],[4116.7,1.09298],[4117.0,2.25111671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258215956,[[4117.0,2.18905423],[4116.8,0.8654949],[4116.7,1.12186537],[4116.6,1.74067836],[4116.5,0.1363]],[[4117.1,1.20283114],[4117.5,3.67688537],[4117.8,1.09268],[4118.3,12.66450814],[4118.6,4.33820421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258239686,[[4117.0,0.7725],[4116.6,1.55905537],[4116.5,0.1264],[4116.2,0.00281203],[4116.1,0.64947861]],[[4117.1,1.41643114],[4117.4,2.21465537],[4117.5,0.1245],[4117.6,1.09274],[4117.8,1.28771144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258272101,[[4113.7,1.19136539],[4113.5,0.128],[4113.2,1.29924099],[4113.1,1.0939],[4113.0,34.5777753]],[[4113.8,0.75534181],[4113.9,0.245],[4114.2,1.29924099],[4114.3,1.0936],[4114.5,1.21764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258325115,[[4114.8,1.42636683],[4114.7,0.65011042],[4114.6,1.56025712],[4114.5,0.9933139],[4114.3,1.54522085]],[[4114.9,1.19767],[4115.1,0.245],[4115.3,2.21619712],[4115.4,1.09540703],[4115.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258355827,[[4115.3,1.42436236],[4115.1,1.12286712],[4115.0,1.21669835],[4114.8,0.8668139],[4114.6,1.54522085]],[[4115.4,0.65761703],[4115.5,0.245],[4115.7,0.3351],[4115.8,1.09322],[4115.9,1.09319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258420473,[[4117.8,0.00287213],[4117.5,0.3216],[4117.0,1.43595214],[4116.1,0.86538398],[4116.0,1.23054]],[[4117.9,1.0065],[4118.0,0.56434],[4118.3,1.29855214],[4118.4,1.09252],[4118.5,1.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258441980,[[4117.0,1.43701638],[4116.9,0.64841252],[4116.8,1.12174392],[4116.6,1.30257398],[4116.0,1.25914392]],[[4117.1,1.18874],[4117.4,1.09278],[4117.5,0.1306],[4117.6,2.45949392],[4117.7,2.18541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258472715,[[4115.6,1.20663004],[4115.3,0.64948057],[4115.1,1.9871279],[4115.0,0.1377],[4114.5,0.3793]],[[4115.7,2.57353487],[4116.0,1.22186],[4116.1,1.09312],[4116.3,1.09308],[4116.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258529661,[[4115.1,1.44799021],[4115.0,0.56216],[4114.9,0.64948057],[4114.7,35.96485892],[4114.5,1.42287597]],[[4115.2,0.245],[4115.7,0.00230095],[4115.8,0.11558987],[4116.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258552067,[[4116.4,0.7788],[4116.2,0.43723],[4116.0,1.42427494],[4115.9,34.045],[4115.7,1.09322]],[[4116.5,1.31596618],[4116.8,1.09294],[4117.0,1.46279],[4117.3,3.48509494],[4117.9,48.83654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258585505,[[4117.6,2.97383871],[4117.5,0.3763],[4117.4,1.30800279],[4117.1,1.09284],[4117.0,2.05926866]],[[4117.7,0.99766111],[4118.0,0.1249],[4118.3,1.09255],[4118.5,0.3723],[4118.6,1.09248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258647951,[[4119.1,1.4606178],[4119.0,0.87227168],[4118.8,1.74021189],[4118.4,1.0925]],[[4119.5,1.23123585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258665559,[[4119.7,2.76817599],[4119.6,1.54218339],[4119.5,35.10326189],[4119.0,1.87083161],[4118.9,1.09237]],[[4119.8,1.00586],[4120.0,0.38821958],[4120.2,1.09205],[4120.3,0.245],[4122.0,15.54418339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258749346,[[4119.9,2.96454592],[4119.8,1.74428551],[4119.5,0.138],[4119.4,2.16243176],[4119.3,1.09227]],[[4120.0,0.82257229],[4120.4,1.09199],[4120.5,0.1283],[4120.6,1.09193],[4120.9,1.09185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258777867,[[4117.6,0.79003252],[4117.5,1.2958032],[4117.4,0.245],[4117.0,33.9344],[4116.9,1.28434928]],[[4117.7,1.18698],[4118.0,0.1286],[4118.1,1.09261],[4118.3,3.52265],[4118.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258813294,[[4118.2,1.89712096],[4118.1,1.3073402],[4118.0,0.245],[4117.9,0.43704],[4117.5,1.22902]],[[4118.3,1.20241],[4118.5,0.1371],[4118.7,1.09246],[4118.9,1.3374],[4119.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258872947,[[4119.8,0.76186252],[4119.6,1.97790455],[4119.5,0.1247],[4119.1,1.96113032],[4119.0,0.1247]],[[4119.9,1.19063882],[4120.0,0.19582271],[4120.2,1.09204],[4120.4,1.337],[4120.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258902583,[[4121.2,2.52995653],[4121.1,1.73275455],[4121.0,1.43729331],[4120.5,1.87342027],[4118.9,4.32486353]],[[4121.3,0.98228856],[4121.7,1.09165],[4121.9,1.0916],[4122.0,0.1297],[4123.5,14.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258921599,[[4123.4,2.08024455],[4123.3,1.0878894],[4123.2,0.247],[4123.1,0.86825223],[4123.0,0.1361]],[[4123.5,0.00303147],[4123.9,0.3396],[4124.3,0.43638],[4124.5,0.1374],[4125.4,1.09068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759258978027,[[4124.1,2.99000932],[4124.0,0.1305],[4123.9,0.65042102],[4123.8,0.246],[4123.7,0.8675009]],[[4124.2,0.00208089],[4124.3,0.43638],[4124.5,0.327],[4124.8,1.09083],[4125.1,1.09075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259005761,[[4126.9,0.4525],[4126.5,0.57354],[4126.1,4.37434848],[4126.0,0.1305],[4125.9,1.09052]],[[4127.0,0.32477877],[4127.2,0.249],[4127.3,1.09018],[4127.5,1.22331],[4128.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259023080,[[4122.5,0.9208],[4122.0,0.1374],[4121.9,33.8]],[[4122.6,0.2071],[4122.8,0.68454],[4123.0,0.1256],[4123.3,1.09123],[4123.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259095528,[[4123.6,1.41990357],[4123.5,0.64949417],[4123.3,1.98336642],[4123.1,0.6835],[4122.4,1.09144]],[[4123.7,1.18994],[4123.8,0.247],[4124.0,1.21755],[4124.1,1.09102],[4124.3,1.11821611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259116233,[[4121.2,8.24e-06],[4119.8,0.3132],[4119.5,0.1328],[4119.2,0.43691],[4119.1,1.29605413]],[[4121.3,7.74714413],[4121.5,0.1322],[4121.6,1.09431319],[4122.0,1.42825413],[4122.2,13.09825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259176284,[[4116.5,0.00172822],[4115.5,0.4703],[4115.0,33.9332],[4114.9,0.65193749],[4114.7,1.95862031]],[[4116.6,0.7808],[4116.7,1.80556928],[4117.0,1.41022107],[4117.3,1.09283],[4117.4,1.12238928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259192789,[[4115.3,0.00294018],[4114.3,0.3315],[4113.7,1.12238928],[4113.5,0.1332],[4113.3,0.65193749]],[[4115.4,8.16022199],[4115.5,0.3795],[4115.6,1.12238928],[4115.8,1.09321],[4115.9,1.09319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259221312,[[4114.0,1.36547],[4113.8,0.86750165],[4113.6,3.48528547],[4113.5,0.1373],[4113.2,1.12238928]],[[4114.1,0.4547],[4114.4,0.345],[4114.5,0.1327],[4114.7,1.55977928],[4115.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259248437,[[4112.6,0.7767],[4112.5,0.56832],[4112.1,1.30164217],[4112.0,0.1307],[4111.9,1.09424]],[[4112.7,1.0000212],[4113.0,0.1327],[4113.1,0.43758],[4113.4,1.30164217],[4113.5,1.22653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259307063,[[4114.7,1.21144216],[4114.5,0.1306],[4114.4,1.12358044],[4114.3,1.09359],[4114.1,1.74758191]],[[4114.8,0.99341028],[4115.0,0.1248],[4115.2,1.12358044],[4115.4,2.53996952],[4115.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259325782,[[4114.9,1.85655353],[4114.7,0.65599407],[4114.6,2.21709044],[4114.5,1.00090256],[4114.4,1.09354]],[[4115.0,0.4612],[4115.2,0.3443],[4115.5,1.25638486],[4115.6,0.4373],[4116.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259396420,[[4117.6,1.8989414],[4117.5,0.1288],[4117.4,0.87187819],[4117.3,1.09279],[4117.2,1.30769052]],[[4117.7,0.00248023],[4117.9,0.022],[4118.0,0.246],[4118.2,0.3357],[4118.6,1.09246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259429130,[[4121.9,0.56184469],[4121.5,0.1361],[4121.3,1.12058799],[4120.6,1.09192],[4120.3,1.09199]],[[4122.0,0.74443195],[4122.1,0.68361],[4122.2,1.12058799],[4122.4,0.19321033],[4123.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259462940,[[4121.9,0.21014469],[4121.7,0.3261],[4121.5,0.1361],[4121.4,1.12058799],[4121.3,0.65123436]],[[4122.0,0.8849],[4122.2,1.36758799],[4122.5,0.1377],[4122.7,1.09137],[4123.0,1.25828799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259522479,[[4122.2,1.4698627],[4122.0,0.1348],[4121.9,0.43663],[4121.8,0.64906544],[4121.5,4.51710449]],[[4122.3,1.44823547],[4122.8,1.09136],[4123.0,0.1298],[4123.4,2.3785333],[4124.2,17.02292688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259542300,[[4121.3,1.26033205],[4121.0,0.78386544],[4120.8,0.86831248],[4120.5,2.53313285],[4120.1,1.74187046]],[[4121.4,1.0033],[4121.5,0.56257],[4121.9,1.09157],[4122.0,0.1298],[4122.1,1.09153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259610959,[[4119.3,6.88880324],[4119.2,1.29650582],[4119.1,0.86835407],[4119.0,1.15853],[4118.8,2.39879285]],[[4119.4,0.56868746],[4119.5,0.1251],[4119.8,0.43685],[4120.0,0.1299],[4120.2,1.09202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259646273,[[4121.7,1.45989259],[4121.6,1.08854875],[4121.4,1.29650582],[4121.3,0.86937257],[4121.1,0.65192875]],[[4121.8,0.2173],[4122.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259685506,[[4122.8,1.86827019],[4122.7,0.86837318],[4122.5,1.30640285],[4122.4,2.21006151],[4122.3,0.00298752]],[[4122.9,0.79220432],[4123.0,0.1288],[4123.6,1.11872151],[4123.7,1.091],[4123.8,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259723326,[[4123.6,0.69415838],[4123.3,0.64866068],[4123.0,0.86574245],[4122.8,1.61600285],[4122.3,1.74485798]],[[4123.7,2.07728224],[4123.8,0.68239],[4124.0,0.1276],[4124.1,0.00303991],[4124.2,1.09088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259749735,[[4120.6,0.74243165],[4120.5,0.1277],[4120.0,0.77636068],[4119.7,1.95779245],[4119.5,1.43410285]],[[4120.7,0.89636225],[4121.1,0.3393],[4121.3,1.09163],[4121.5,0.1261],[4121.6,38.95157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259808275,[[4119.5,0.55536852],[4119.0,0.1284],[4118.9,0.43689],[4118.5,0.1284],[4118.3,1.73874348]],[[4119.6,1.44202],[4119.9,3.86068027],[4120.0,1.21686],[4120.2,1.0919],[4120.3,37.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259837675,[[4121.0,0.8978],[4120.5,0.7881697],[4120.3,1.12067974],[4120.2,0.86574245],[4120.0,1.44330285]],[[4121.1,1.77172501],[4121.3,1.09162],[4121.5,0.3329],[4121.6,1.90082528],[4121.7,37.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259858994,[[4120.5,0.8949],[4120.3,0.43674],[4120.0,0.7813697],[4119.8,0.86574245],[4119.7,1.29694797]],[[4120.6,0.246],[4120.8,0.4367],[4121.0,1.29694797],[4121.1,0.33518527],[4121.3,37.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259919144,[[4118.1,1.22723268],[4118.0,0.1244],[4117.7,0.65135024],[4117.5,0.1301],[4117.4,1.30279245]],[[4118.2,1.44254186],[4118.4,1.1214347],[4118.5,0.1251],[4118.6,1.09232],[4118.8,2.2137047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259954180,[[4118.6,1.23790594],[4118.5,0.1357],[4118.2,1.08816508],[4118.1,0.00175761],[4118.0,0.1357]],[[4118.7,2.5599447],[4119.1,0.00216966],[4119.2,1.09218],[4119.9,1.73087239],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759259979100,[[4118.2,1.43351904],[4118.1,0.00175761],[4118.0,0.1357],[4117.9,1.08754393],[4117.7,0.86574245]],[[4118.3,0.89966],[4118.6,1.43382],[4118.8,2.38973254],[4119.0,0.0664],[4119.1,38.98936966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260035429,[[4124.8,0.00285569],[4124.4,0.3408],[4124.1,34.23635],[4124.0,0.1342],[4123.6,1.091]],[[4124.9,1.45269751],[4125.0,0.129],[4125.3,1.09057],[4125.4,1.09055],[4125.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260078775,[[4125.1,0.7597],[4125.0,1.24622835],[4124.9,0.43626],[4124.7,33.8],[4124.5,0.3813]],[[4125.2,0.68123],[4125.5,1.09051],[4125.6,0.3144],[4126.3,2.1806],[4127.2,3.03420595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260136701,[[4127.4,36.97225678],[4127.1,1.09006],[4127.0,0.77375603],[4126.9,1.33512],[4126.7,0.86340804]],[[4127.5,0.00172788],[4127.9,0.43594],[4128.4,0.3292],[4128.5,1.22111],[4130.9,236.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260164725,[[4127.4,0.76914276],[4127.2,34.23601],[4127.1,1.11559288],[4127.0,0.1287],[4126.8,0.64755603]],[[4127.5,1.21988],[4127.6,0.246],[4127.9,1.11559288],[4128.0,1.21485],[4128.2,1.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260187144,[[4127.9,2.99963735],[4127.7,0.64755603],[4127.5,0.99210804],[4127.2,36.22199573],[4125.9,13.93129447]],[[4128.0,0.89353],[4128.2,0.3151],[4128.4,2.20535288],[4128.5,1.22492],[4129.8,10.89372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260240178,[[4127.8,0.7514],[4127.5,0.1265],[4127.0,0.78553716],[4126.8,2.38225034],[4126.7,5.24683043]],[[4127.9,1.94757239],[4128.0,0.3448],[4128.2,2.17371018],[4128.3,0.4359],[4128.5,3.17839425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260282407,[[4128.1,1.86575492],[4128.0,0.1244],[4127.8,1.73610514],[4127.7,1.11565577],[4127.3,34.045]],[[4128.2,0.4694],[4128.4,0.3371],[4128.6,1.11565577],[4129.0,1.22402623],[4129.6,2.17887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260304025,[[4125.2,33.8],[4125.0,1.24649909],[4124.6,0.64622514],[4124.5,0.56399],[4124.1,1.29010053]],[[4125.3,0.43621],[4125.6,1.09046],[4125.7,0.32987492],[4125.8,1.36065577],[4126.0,1.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260338554,[[4125.0,1.21831379],[4124.7,0.64966499],[4124.5,0.56849],[4124.4,0.86006702],[4124.2,2.38092053]],[[4125.1,1.18443],[4125.2,0.245],[4125.3,1.29311471],[4125.5,1.22289],[4125.7,1.09321492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260400596,[[4127.1,0.7686],[4127.0,0.1294],[4126.5,1.6820862],[4125.8,2.2069962],[4125.5,37.21883974]],[[4127.2,1.4591],[4127.4,1.1166162],[4127.5,1.08995],[4127.7,38.9120635],[4128.0,1.87055813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260456661,[[4127.0,1.57013016],[4126.8,1.08591741],[4126.6,0.86354974],[4124.8,10.90633],[4124.7,37.814]],[[4127.1,1.0147],[4127.3,0.43599],[4127.6,1.29176377],[4127.7,0.0021535],[4130.5,5.63893893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260512796,[[4127.6,1.40056545],[4127.5,0.77440437],[4127.2,0.86354974],[4127.1,0.436],[4127.0,1.41770053]],[[4127.7,1.4309035],[4128.0,0.136],[4128.2,1.29176377],[4128.3,1.08972],[4128.9,2.17915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260539312,[[4127.1,1.4185209],[4127.0,0.1276],[4126.9,0.43603],[4126.7,1.76517072],[4126.5,0.99114974]],[[4127.2,2.13681328],[4127.5,0.1256],[4127.8,0.43595],[4128.0,0.1256],[4128.6,2.20567328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260607470,[[4129.3,0.76952662],[4129.0,0.138],[4128.9,0.43583],[4128.7,1.29180836],[4128.5,0.138]],[[4129.4,0.21062232],[4129.5,0.244],[4129.6,0.43576],[4129.7,0.3388],[4130.0,1.67410836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260615977,[[4129.3,0.76952662],[4129.1,0.43581],[4129.0,0.138],[4128.6,33.8],[4128.5,1.22768]],[[4129.4,0.00312232],[4129.5,1.53580836],[4129.7,0.3388],[4129.8,0.43574],[4130.0,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260658988,[[4129.6,0.00243241],[4128.9,0.3424],[4128.5,0.57047],[4128.0,0.78199446],[4127.9,1.08982]],[[4129.7,2.1364134],[4129.8,0.43574],[4130.0,1.2522134],[4130.2,1.08925],[4130.3,1.08921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260690715,[[4133.1,1.10197582],[4132.5,0.57194],[4132.1,33.8],[4132.0,0.1365],[4130.1,3.01023458]],[[4133.2,1.0059],[4133.5,0.56545],[4133.7,3.83999337],[4133.9,0.04212093],[4134.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260735237,[[4140.7,0.3174],[4140.6,0.67685839],[4140.5,0.1279],[4140.2,0.63340122],[4140.1,0.43465]],[[4140.8,0.43458],[4140.9,0.26],[4141.3,37.70114243],[4141.4,1.08632],[4141.5,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260751543,[[4140.0,0.1266],[4139.5,0.1266],[4139.4,0.63340122],[4138.0,15.19619756],[4137.7,0.225]],[[4140.4,0.43462],[4141.0,1.41919],[4141.3,1.08947243],[4141.5,0.0831],[4141.7,4.3509777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260789971,[[4138.1,0.54230161],[4138.0,0.1297],[4137.5,0.1266],[4137.2,0.63340122],[4136.8,1.08753]],[[4138.2,1.01845736],[4138.3,0.43485],[4138.8,1.08702],[4138.9,37.712],[4139.1,2.82199813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260828405,[[4138.7,0.5703],[4138.5,0.1327],[4138.1,0.00310161],[4138.0,0.1327],[4136.9,1.08752]],[[4138.8,0.8976],[4139.1,37.71],[4139.5,0.0825],[4139.6,6.08689071],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260855525,[[4135.2,0.5374],[4135.0,0.1346],[4134.5,0.1346],[4134.0,0.1346],[4133.8,1.08832]],[[4135.3,1.19278],[4135.8,1.08783],[4135.9,0.251],[4136.0,2.45696648],[4136.2,37.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260912655,[[4137.5,0.89272489],[4137.0,0.1353],[4136.5,0.1353],[4136.4,0.64120496],[4136.2,0.86522842]],[[4137.6,1.13853186],[4137.7,37.724],[4137.8,3.83412031],[4138.0,1.40205],[4138.2,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260931567,[[4136.5,0.90979894],[4136.0,0.1353],[4135.9,1.54629709],[4135.8,0.64120496],[4135.5,0.99252842]],[[4136.6,1.11764],[4136.8,1.11118709],[4137.0,38.0427],[4137.2,1.08746],[4137.4,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759260975403,[[4137.1,1.11818585],[4136.8,1.72957654],[4136.6,6.30352123],[4136.5,32.9],[4136.4,1.53910053]],[[4137.2,0.778],[4137.5,0.1264],[4137.6,0.43783186],[4137.9,0.249],[4138.1,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261019537,[[4138.9,0.00223485],[4138.6,0.64332518],[4138.5,1.10968354],[4138.3,0.85769513],[4138.1,1.72142269]],[[4139.0,6.56158],[4139.3,1.10968354],[4139.5,1.21422704],[4139.6,1.08682],[4139.8,1.10968354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261036939,[[4138.2,1.3419468],[4138.1,0.64553248],[4137.8,3.39244867],[4137.6,2.37386269],[4134.2,6.88053619]],[[4138.3,1.0054],[4138.4,0.43485],[4138.5,0.1363],[4138.7,1.10968354],[4139.3,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261104784,[[4136.9,0.4392],[4136.7,0.43502],[4136.6,0.3316],[4136.4,1.73207319],[4136.3,1.28636197]],[[4137.0,0.9028],[4137.1,0.0022109],[4137.2,0.68297],[4137.5,0.1352],[4144.2,12.14540693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261125697,[[4137.0,1.87893112],[4136.9,1.28636197],[4136.8,0.85769513],[4136.7,1.08757],[4136.6,1.28654269]],[[4137.1,0.3133109],[4137.5,0.2924],[4138.3,1.08717],[4138.5,0.1264],[4139.3,2.16882266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261187130,[[4134.7,1.33573183],[4134.5,0.64866516],[4134.4,1.40168],[4134.2,1.94592513],[4134.0,2.39748755]],[[4134.8,2.13724486],[4135.0,0.1258],[4135.6,1.11094486],[4136.2,1.73505813],[4136.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261224158,[[4128.5,0.43891182],[4128.0,1.08985],[4127.9,0.3254],[4127.8,1.08991],[4127.5,0.368]],[[4128.6,0.7417],[4129.0,0.1368],[4129.2,0.247],[4129.3,1.08955],[4129.5,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261241576,[[4129.6,1.86159212],[4129.3,1.97265078],[4129.2,2.15016756],[4129.1,0.43583],[4129.0,0.1214]],[[4129.7,0.54142273],[4130.0,0.1351],[4130.3,0.4357],[4130.5,0.2831],[4130.6,1.28984078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261273492,[[4129.6,0.4258],[4129.5,0.1311],[4129.0,0.1311],[4128.8,0.64793537],[4128.6,1.95362382]],[[4129.7,2.24691844],[4129.9,0.3429],[4130.1,1.08933],[4130.2,37.792],[4130.4,1.09101259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261326643,[[4134.1,0.7504],[4134.0,0.56641],[4133.6,0.64635269],[4133.5,1.21952],[4133.0,0.1375]],[[4134.2,1.46788602],[4134.5,0.1283],[4134.6,1.08814],[4134.8,1.08808],[4135.1,5.49198914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261354347,[[4133.6,1.21425],[4133.5,0.1311],[4133.0,0.1311],[4132.9,1.73492269],[4129.7,5.59043565]],[[4133.7,0.6842],[4133.9,1.60749304],[4134.2,0.00259602],[4134.3,37.759],[4135.0,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261419698,[[4141.3,0.7667],[4140.5,0.53632306],[4140.0,0.1336],[4137.7,15.34885374],[4135.9,7.94116597]],[[4141.4,0.6482],[4141.5,0.43735375],[4142.0,0.1371],[4142.1,42.62874105],[4142.7,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261436715,[[4139.9,0.88736177],[4139.7,0.43471],[4139.6,0.98705269],[4139.5,0.1285],[4139.3,0.86241528]],[[4140.0,0.8923],[4140.1,0.43467],[4140.4,0.25],[4140.5,0.1371],[4140.7,1.08655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261466839,[[4139.9,1.17438261],[4139.5,0.1285],[4139.4,1.73117286],[4139.2,1.94933528],[4139.0,1.42212292]],[[4140.0,0.8109],[4140.2,0.43467],[4140.5,0.1361],[4140.6,1.08656],[4140.8,38.78151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261517960,[[4138.4,1.18493],[4138.0,0.13327684],[4137.9,2.19740557],[4137.8,0.64431286],[4137.7,1.08725]],[[4138.5,1.1494],[4138.6,1.11281373],[4139.0,38.91643],[4139.3,1.08685],[4139.8,1.11020557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261545291,[[4138.7,1.86632045],[4138.4,1.11020557],[4138.3,1.73150295],[4138.1,1.94636393],[4138.0,0.13327684]],[[4138.8,0.9886],[4139.0,0.1333],[4139.2,1.11020557],[4139.5,0.1333],[4139.7,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261574606,[[4141.1,0.43454],[4140.5,1.08651],[4140.3,1.08658],[4140.2,0.64346559],[4139.9,0.85920393]],[[4141.2,0.3116],[4141.5,0.37889841],[4142.0,0.1298],[4142.1,0.43445],[4142.2,0.04203856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261631363,[[4144.0,0.09],[4143.8,0.43428],[4143.7,0.3418],[4143.5,0.77946559],[4143.3,0.85920393]],[[4144.1,1.44970331],[4144.2,1.10749262],[4144.4,37.661],[4144.5,0.1331],[4144.7,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261658481,[[4143.2,0.7551],[4143.1,0.43435],[4143.0,0.1252],[4142.8,0.64346559],[4142.6,0.85920393]],[[4143.3,0.7556],[4143.5,0.43432],[4143.6,1.35349262],[4143.9,1.08569],[4144.0,37.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261708116,[[4147.8,2.083452],[4147.5,1.28107987],[4147.4,0.64307925],[4147.3,1.08479],[4147.2,0.85885343]],[[4147.9,0.02485],[4148.2,0.3103],[4148.6,0.0008],[4148.9,1.28107987],[4149.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261734430,[[4145.9,1.12285181],[4145.8,0.43406],[4145.6,0.1568284],[4145.5,0.64219096],[4145.3,1.94049941]],[[4146.0,0.8933],[4146.4,1.27988215],[4146.5,0.1295],[4147.0,0.1295],[4147.9,1.74420528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261766146,[[4148.4,0.65819],[4148.1,1.08455],[4148.0,1.10567407],[4147.9,1.0846],[4147.8,0.79194131]],[[4148.5,1.1143],[4148.6,0.00334219],[4148.7,1.10567407],[4149.0,0.1378],[4149.2,37.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261818483,[[4155.2,0.75540261],[4155.1,0.43574696],[4154.9,1.91446722],[4154.4,2.15016756],[4154.0,4.21425458]],[[4155.3,0.581],[4155.4,0.00267958],[4155.8,37.562],[4156.0,0.1326],[4158.8,6.94276348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261833506,[[4156.0,0.75540261],[4155.7,0.43303],[4155.6,0.84873125],[4155.4,1.27309687],[4155.1,0.24445696]],[[4156.1,38.15533433],[4157.0,0.135],[4157.2,4.31398114],[4157.5,0.135],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261860220,[[4158.9,0.2199424],[4158.0,0.1365],[4157.9,1.08202],[4157.6,5.39608114],[4157.0,2.2497]],[[4159.0,1.13917384],[4159.5,0.1308],[4159.7,37.544],[4160.0,0.3808],[4160.1,1.72810303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261910850,[[4160.1,0.00191367],[4159.6,0.331],[4159.1,1.08171],[4159.0,0.1064],[4158.7,4.64193697]],[[4160.2,1.009],[4160.5,0.1248],[4160.8,37.512],[4160.9,3.79334612],[4161.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261940377,[[4158.4,1.83823473],[4158.0,2.92502163],[4157.7,0.84859085],[4157.6,1.27240566],[4157.4,2.1643]],[[4158.5,0.7461],[4159.0,0.1353],[4159.3,1.27240566],[4159.5,0.1353],[4160.5,1.86280303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759261955688,[[4158.8,1.19542],[4158.5,1.08187],[4158.3,1.0819],[4158.2,0.84859085],[4158.1,3.43632566]],[[4158.9,0.76988744],[4159.0,0.1284],[4159.4,1.27240566],[4160.1,37.524],[4160.3,1.72810303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262007319,[[4163.9,1.33948134],[4163.7,1.17253297],[4163.5,1.27288628],[4163.3,0.43224],[4163.2,3.78310785]],[[4164.5,0.1306],[4164.8,0.062],[4165.4,3.78310785],[4165.6,37.479],[4166.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262034245,[[4163.6,0.7619],[4163.5,0.1244],[4163.0,0.1244],[4162.7,1.08076],[4162.5,2.04974297]],[[4164.3,0.3418],[4164.5,0.0518],[4169.6,5.63893893],[4169.8,44.06],[4186.5,11.27787786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262081066,[[4170.8,0.3286],[4170.6,0.43148],[4170.5,0.12839477],[4170.0,0.1258],[4169.9,1.07891]],[[4172.0,37.684],[4172.3,0.0888],[4172.4,4.29379541],[4172.5,0.0888],[4175.0,2.13746829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262097981,[[4167.1,0.3347],[4166.5,0.1331],[4165.2,0.62173458],[4165.0,0.84453297],[4164.8,5.56668169]],[[4167.2,0.258],[4167.3,0.0904],[4167.8,23.89379541],[4168.3,37.43],[4169.0,0.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262126610,[[4169.0,0.4668],[4168.5,0.1359],[4168.0,0.1354],[4167.3,1.08869],[4167.2,0.84453297]],[[4169.1,0.256],[4169.4,37.44],[4169.7,0.0869],[4169.8,3.77583176],[4170.4,21.31947086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262183536,[[4163.2,1.0707955],[4163.0,0.56128],[4162.5,1.20982],[4162.3,1.08087],[4162.2,0.63253561]],[[4163.3,0.255],[4163.4,0.00304012],[4164.0,0.18970464],[4164.1,37.488],[4164.3,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262204648,[[4162.2,0.7466],[4162.1,0.00217906],[4162.0,0.129],[4161.5,0.56143],[4161.4,0.63253561]],[[4162.3,0.254],[4162.6,37.488],[4162.9,4.42023455],[4163.3,19.6],[4163.4,0.00304012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262223654,[[4162.6,0.5382],[4162.5,0.1298],[4162.0,0.1298],[4161.5,0.1298],[4161.0,0.1298]],[[4162.7,0.1945],[4162.8,37.763],[4162.9,4.29893455],[4163.4,0.12464012],[4163.5,0.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262274600,[[4165.1,0.762],[4165.0,0.1359],[4164.5,0.1349],[4164.0,0.56903483],[4163.9,0.63225923]],[[4165.2,0.6833],[4165.5,0.3222],[4165.6,0.04180168],[4165.7,3.78877],[4165.9,37.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262302719,[[4166.1,0.5315],[4166.0,0.1359],[4165.5,0.1359],[4165.0,0.5767],[4164.3,1.71261923]],[[4166.2,1.0445],[4166.8,0.00291772],[4167.0,0.123],[4167.1,4.29224305],[4167.5,3.75775978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262329643,[[4164.1,0.7805],[4164.0,0.1243],[4163.5,0.1243],[4163.4,0.43224],[4163.3,0.00311827]],[[4164.2,0.6833],[4164.5,0.323],[4164.6,41.77538296],[4165.0,0.0394],[4165.4,19.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262380495,[[4165.1,0.00252871],[4164.5,0.128],[4164.0,0.128]],[[4165.2,0.3101],[4165.3,37.719],[4165.5,0.0398],[4165.6,3.78387473],[4165.9,19.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262397101,[[4165.0,0.4793],[4164.5,0.14014695],[4164.0,0.56947],[4163.5,0.128],[4163.3,1.08063]],[[4165.1,3.78387473],[4165.5,0.3092],[4166.5,0.0373],[4166.6,2.13746829],[4167.0,3.10557895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262442542,[[4168.4,0.00283206],[4166.9,0.62882738],[4166.7,4.29499846],[4166.6,0.84338081],[4166.5,0.224]],[[4168.5,0.4606],[4168.9,0.04],[4169.0,0.13263806],[4169.4,4.29499846],[4169.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262472951,[[4168.4,1.1523837],[4168.3,0.84044171],[4168.1,1.26507122],[4167.9,0.253],[4167.8,1.07945]],[[4168.5,0.6302],[4169.0,0.13263806],[4169.7,0.092],[4170.0,0.1758],[4170.4,41.73099846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262499975,[[4167.4,0.67826179],[4167.3,3.77763811],[4167.1,0.74675],[4166.9,0.252],[4166.8,0.00262479]],[[4167.5,0.4333],[4168.0,0.1888],[4168.4,0.117],[4168.5,0.1888],[4169.0,0.19173806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262546714,[[4163.9,1.10531782],[4163.8,0.00311298],[4163.7,0.63147812],[4163.6,0.252],[4163.5,0.84044171]],[[4164.0,1.1823],[4164.5,0.1814],[4165.0,0.1814],[4165.2,0.131],[4165.8,37.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262574825,[[4160.3,0.2818],[4160.1,0.67351529],[4160.0,0.00239813],[4159.8,0.63147812],[4159.7,1.39124]],[[4160.5,1.2063],[4161.0,0.1787],[4161.4,0.00194698],[4161.5,0.4307],[4162.1,4.30280505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262624558,[[4154.6,0.4187],[4154.5,0.1781],[4154.0,0.61131],[4153.7,0.84044171],[4153.5,1.44317122]],[[4155.9,46.89530341],[4156.0,0.1737],[4156.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262653483,[[4153.6,0.4058],[4153.5,0.1608],[4153.0,0.1608],[4152.9,0.02614574],[4152.7,0.60235]],[[4154.5,0.5688],[4154.6,0.252],[4154.8,3.79640341],[4155.0,0.1663],[4155.4,0.00206136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262685011,[[4156.0,0.1808],[4155.5,0.1808]],[[4156.5,0.00254055],[4156.9,0.4192],[4157.0,0.1664],[4157.2,0.254],[4157.3,4.31923629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262727329,[[4154.9,1.40472],[4154.5,1.25331],[4154.4,0.00289896],[4154.2,1.08298],[4154.0,0.1704]],[[4155.0,0.233],[4155.3,0.4121],[4155.5,0.1635],[4156.1,39.26312117],[4156.5,2.30180027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262759452,[[4157.2,0.9599],[4157.1,0.43289],[4157.0,0.1712],[4156.6,1.08235],[4156.5,0.1712]],[[4157.3,0.2829],[4157.4,0.00213042],[4157.5,0.4231],[4157.6,0.21],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262779260,[[4158.8,0.9347],[4158.6,0.43273],[4158.1,1.08197],[4157.9,1.33402],[4157.5,0.1712]],[[4158.9,0.9094],[4159.1,1.09904042],[4159.4,0.00296035],[4159.5,0.1556],[4159.7,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262859612,[[4161.9,0.2694],[4161.5,0.813],[4161.0,1.25499583],[4160.9,1.08124],[4160.8,0.63823162]],[[4162.0,2.20445852],[4162.5,0.1612],[4162.9,0.022],[4163.0,0.1612],[4164.3,1.90476052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262892744,[[4159.7,1.5309963],[4159.5,0.43264],[4159.4,1.73542091],[4159.2,0.84589501],[4159.1,0.251]],[[4159.8,0.867],[4160.0,0.1556],[4160.4,1.09929583],[4160.5,0.1556],[4160.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262940176,[[4158.2,0.00239652],[4158.1,0.36128],[4157.5,0.58954],[4157.4,0.63612508],[4157.2,1.08221]],[[4158.3,1.1238],[4158.5,1.42104323],[4159.0,0.15142252],[4159.1,37.525],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262971306,[[4157.6,1.95086306],[4157.4,0.00200907],[4157.3,0.63856928],[4157.2,1.0822],[4157.0,2.07194501]],[[4157.7,0.6394],[4158.0,0.1507],[4158.2,0.25],[4158.5,0.1507],[4161.4,234.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759262990327,[[4159.5,0.2484],[4159.3,0.43266],[4159.2,0.3808],[4159.1,1.09889401],[4158.8,1.08179]],[[4159.6,0.8756],[4159.9,1.09889401],[4160.0,0.3911],[4160.5,0.14371993],[4160.8,1.09889401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263042057,[[4155.0,0.00229899],[4154.3,0.63856928],[4154.2,0.3418],[4154.1,0.84589501],[4153.8,2.34861932]],[[4155.2,0.8232],[4155.5,0.1388],[4155.8,0.249],[4156.0,4.45527459],[4157.0,1.85792117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263085799,[[4155.4,0.8173],[4155.1,0.4331],[4155.0,0.1355],[4154.5,1.21841],[4154.3,0.66350738]],[[4155.5,0.7809],[4156.0,1.85112117],[4156.3,41.37177142],[4156.5,2.26870027],[4157.0,237.90157895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263112319,[[4156.5,1.38783829],[4156.4,1.10045826],[4156.2,1.08246],[4156.0,1.21801],[4155.8,0.248]],[[4156.6,0.00229679],[4157.2,1.43875826],[4157.5,0.38],[4158.0,1.23245826],[4159.4,12.04737478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263142543,[[4158.1,0.77130046],[4157.5,0.1304],[4157.2,1.08221],[4157.0,3.92281808],[4156.8,0.63982098]],[[4158.2,0.7557],[4158.5,0.3832],[4159.0,0.1362],[4159.3,3.79241808],[4159.4,37.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263195669,[[4156.6,0.0030554],[4156.2,0.321],[4156.0,0.1323],[4155.9,0.43302],[4154.9,1.08279]],[[4156.7,0.4386],[4157.0,0.248],[4157.5,4.3095347],[4157.6,0.00225071],[4157.9,37.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263249910,[[4156.1,0.7582],[4156.0,0.12799397],[4155.5,0.1251],[4155.1,1.08275],[4155.0,0.1251]],[[4156.2,1.67338911],[4156.6,1.10138911],[4156.7,0.1016],[4157.0,37.545],[4157.1,1.71912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263300238,[[4156.2,0.7551],[4156.0,0.13369397],[4155.6,0.63996674],[4155.5,0.1251],[4155.4,1.08268]],[[4157.0,0.1034],[4157.5,1.82052117],[4157.7,0.19222641],[5500.0,0.1],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263320373,[[4157.3,0.558],[4157.2,0.43287],[4157.0,0.1345],[4156.7,1.08234],[4156.5,1.85685674]],[[4157.4,0.5243],[4157.6,0.247],[4157.7,1.27428229],[4158.0,0.1034],[4158.1,0.0030788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263385614,[[4157.1,0.5513],[4157.0,0.1333],[4156.8,0.01671618],[4156.5,0.1302],[4156.2,2.18238357]],[[4157.2,0.4349],[4157.4,1.32692357],[4157.6,37.532],[4158.0,1.20332357],[4159.0,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263423746,[[4160.7,0.76862971],[4160.5,0.56154],[4160.0,0.129],[4159.9,1.08149],[3703.7,0.6241569]],[[4160.8,0.6493542],[4161.1,0.3313],[4161.2,37.56885004],[4161.7,4.30513528],[4162.0,1.82252117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263433657,[[4159.0,0.00190778],[4158.7,0.3233],[4158.5,0.129],[4157.6,1.08209],[4157.5,0.129]],[[4159.1,5.7558],[4159.2,0.246],[4159.5,4.40363528],[4159.6,37.522],[4159.9,1.71912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263478604,[[4160.7,0.7673],[4160.5,0.1325],[4160.0,0.1325],[4159.8,0.64113561],[4159.6,0.84589501]],[[4160.8,1.0025542],[4160.9,1.0987782],[4161.3,1.71912117],[4161.5,39.55279178],[4161.8,2.13670027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263529738,[[4157.6,0.00291585],[4157.4,0.43286],[4157.1,0.0505],[4157.0,1.27276451],[4156.9,1.08229]],[[4158.0,1.127],[4158.1,1.27276451],[4158.4,0.00260499],[4158.5,0.1316],[4158.8,37.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263553847,[[4157.1,0.86958567],[4156.7,0.1347],[4156.5,0.84589501],[4156.3,3.62070383],[3700.0,0.2]],[[4157.2,0.744],[4157.5,0.1259],[4157.6,1.51776451],[4158.0,0.1316],[4158.3,1.91251655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263655128,[[4159.9,0.6575839],[4159.5,0.64123778],[4159.3,0.85831144],[4159.1,1.69819932],[4159.0,0.245]],[[4160.0,0.90239234],[4160.1,1.27169792],[4160.3,0.245],[4160.5,0.1325],[4160.9,0.19342777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263670926,[[4160.8,1.51576285],[4160.6,0.137],[4160.5,1.08134],[4160.4,0.6413799],[4160.3,1.08138]],[[4160.9,0.76261429],[4161.0,0.1277],[4161.3,1.27169792],[4162.0,0.1265],[4162.1,1.71912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263717464,[[4160.9,1.14708656],[4160.5,1.7396596],[4160.3,1.0814],[4160.2,1.07272326]],[[4161.0,0.8621],[4161.1,0.244],[4161.2,1.0982797],[4161.5,0.13451622],[4161.9,39.22312117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263778816,[[4165.8,0.65967986],[4165.7,0.432],[4165.6,1.26884626],[4165.3,1.71669754],[4165.1,0.85085958]],[[4165.9,0.00237003],[4166.2,0.3428],[4166.7,0.17],[4167.0,0.1355],[4167.3,1.26884626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263798037,[[4168.9,0.00192783],[4168.8,0.43168],[4168.2,1.07934],[4168.0,2.34824626],[4167.6,2.15898]],[[4169.0,0.92139409],[4169.1,0.245],[4169.5,1.40434626],[4169.9,37.444],[4170.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263831064,[[4168.2,1.74714231],[4168.0,1.0794],[4167.9,0.63692949],[4167.7,4.62724922],[4167.6,1.3255]],[[4168.3,0.5626],[4168.5,0.1347],[4169.0,0.13799409],[4169.5,37.7559],[4169.8,1.71912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263886889,[[4171.5,1.52934616],[4171.4,0.245],[4171.3,0.63692949],[4171.2,0.214],[4171.1,6.21084838]],[[4171.6,0.7656],[4172.0,0.1318],[4172.3,0.00194404],[4172.9,0.022],[4173.5,4.4549282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263908397,[[4171.2,2.43040603],[4170.9,1.06485958],[4170.8,1.07866],[4170.7,1.27628937],[4170.6,1.07873]],[[4171.3,0.7648],[4171.5,0.1333],[4172.3,0.09094404],[4172.5,0.1333],[4173.0,37.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759263983742,[[4169.3,1.54242091],[4169.1,0.00242107],[4169.0,1.85289364],[4168.8,1.07919],[4168.7,0.8408305]],[[4169.4,0.2232],[4169.5,0.3135],[4169.6,0.247],[4170.0,1.22894482],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264002249,[[4168.1,0.00273532],[4167.9,0.02399319],[4167.2,0.3368],[4166.8,1.0797],[4166.7,1.90062899]],[[4168.2,2.01048017],[4168.5,0.1326],[4168.7,0.247],[4169.0,2.00414659],[4169.2,1.71912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264056980,[[4167.1,0.7644],[4166.8,0.43188],[4166.5,1.40398017],[4166.0,1.20682],[4165.0,14.79651171]],[[4167.2,1.0014],[4167.5,0.1348],[4168.0,1.40158017],[4168.5,0.1264],[4168.6,1.71912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264114329,[[4167.0,1.56966892],[4166.9,0.43187],[4166.5,1.86635834],[4166.4,1.07981],[4166.3,0.84279755]],[[4167.1,0.7734],[4167.3,1.09530952],[4167.5,0.1272],[4167.9,1.76089946],[4168.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264133451,[[4165.0,0.76325233],[4164.9,0.43208],[4164.5,0.1363],[4164.3,1.08035],[4164.1,1.08041]],[[4165.1,0.77553585],[4165.5,1.39577327],[4166.0,0.1272],[4166.3,1.94320147],[4166.7,42.51912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264168367,[[4165.9,0.64068],[4165.5,1.39465],[4165.3,1.0801],[4165.2,0.63650764],[4163.5,0.125]],[[4166.0,0.90712616],[4166.4,1.26857327],[4166.8,1.89940312],[4166.9,1.71912117],[4167.0,0.31923913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264234029,[[4166.6,1.8454817],[4166.3,1.09540066],[4166.2,1.71918968],[4166.0,1.20591],[4165.9,0.8408305]],[[4166.7,1.0125],[4167.0,1.22140066],[4167.3,0.0027626],[4167.8,38.54940066],[4168.0,4.14334015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264290268,[[4165.4,1.87742387],[4165.0,1.76795708],[4164.8,3.18963389],[4158.3,12.04093834],[3714.0,0.61809713]],[[4165.5,0.7909],[4166.0,0.1328],[4166.1,1.26859339],[4166.2,0.244],[4166.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264334517,[[4166.5,3.08692511],[4166.4,0.64026439],[4166.1,1.2727905],[4166.0,1.44962],[4165.5,0.1255]],[[4166.6,0.577],[4167.3,0.0027626],[4167.4,1.09561203],[4167.5,0.17458336],[4168.9,2.98157895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264363132,[[4168.2,0.00224916],[4167.5,0.3392],[4167.3,1.09561203],[4167.0,0.47766],[4166.6,1.9205905]],[[4168.3,1.0147339],[4168.9,1.71912117],[4169.0,0.1237],[4169.2,3.01003351],[4169.4,2.13670027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264407670,[[4169.9,0.2101],[4169.7,0.3278],[4169.6,0.43159],[4169.5,1.26694068],[4169.0,1.12694]],[[4170.0,0.8102],[4170.5,0.1371],[4170.7,1.71912117],[4170.9,1.26694068],[4171.0,37.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264476713,[[4168.7,0.43735134],[4168.4,1.52513535],[4168.0,0.1257],[4167.9,1.07943],[4167.7,1.07948]],[[4168.8,0.7625],[4169.0,0.1244],[4169.2,0.221],[4169.5,0.1285],[4170.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264515453,[[4169.1,1.87927757],[4169.0,0.68914261],[4168.9,1.26638527],[4168.8,0.243],[4168.7,1.93294077]],[[4169.2,0.00271672],[4169.5,0.3263],[4170.0,0.1571],[4170.3,1.26638527],[4170.8,0.04175012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264539768,[[4168.0,1.11075238],[4167.8,0.75398],[4167.7,0.64434667],[4167.5,0.85373077],[4167.3,2.59885937]],[[4168.1,0.7764],[4168.4,1.26638527],[4168.5,0.368],[4168.9,40.8],[4169.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264620427,[[4167.7,0.00300406],[4167.2,1.07697027],[4167.0,1.19023077],[4166.8,1.27628937],[4166.7,1.07973]],[[4167.8,0.7875],[4167.9,0.242],[4168.0,0.1333],[4168.1,1.26692978],[4168.5,1.85242117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264667577,[[4168.7,0.64473861],[4168.5,0.85373077],[4168.3,1.27628937],[4168.0,0.3217],[4167.8,1.69718171]],[[4168.9,0.754],[4169.0,0.1338],[4169.3,17.26036258],[4169.4,0.00236036],[4169.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264688399,[[4168.1,1.86589495],[4167.9,0.64473861],[4167.7,0.85673483],[4167.5,2.64871937],[4167.3,1.07958]],[[4168.2,0.5618],[4168.4,1.09418129],[4168.5,0.1243],[4168.7,0.242],[4169.2,1.09418129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264781574,[[4167.4,1.42559263],[4167.3,0.43183],[4167.1,0.64745346],[4166.9,0.86327128],[4166.8,1.07971]],[[4167.5,0.8926],[4167.8,1.50976894],[4168.3,2.07654596],[4168.4,37.452],[4168.5,42.64942117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264806492,[[4169.3,0.87232],[4169.0,0.3229],[4168.8,1.72664346],[4168.6,1.95800502],[4168.5,1.20277]],[[4169.4,1.8352941],[4169.5,0.1332],[4170.1,0.242],[4170.5,40.97495603],[4171.0,37.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264895049,[[4168.9,0.43166],[4168.8,0.00206961],[4168.7,0.85955941],[4168.5,0.3184],[4168.4,2.35557937]],[[4169.0,0.8888],[4169.3,1.26617441],[4169.5,0.1324],[4169.8,41.042],[4170.5,1.85322117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264931292,[[4169.7,1.19818],[4169.5,0.64481676],[4169.4,0.43161],[4169.3,0.85905574],[4169.1,1.76777001]],[[4169.8,1.0031],[4169.9,1.09413001],[4170.4,37.43],[4170.5,0.1341],[4170.6,1.09625007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759264966309,[[4167.9,1.86138916],[4167.8,0.00192426],[4167.6,1.0795],[4167.5,0.6439091],[4167.4,1.07955]],[[4168.0,1.98013001],[4168.1,0.242],[4168.5,0.1281],[4169.0,0.1281],[4170.0,1.71912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265063594,[[4170.4,2.49778161],[4170.1,0.85854547],[4170.0,1.13167],[4169.9,1.51828937],[4169.7,1.09360984]],[[4170.5,0.7544],[4170.6,1.0957299],[4170.9,0.242],[4171.5,0.1304],[4171.6,1.71912117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265106921,[[4170.5,1.30149],[4170.0,1.20876],[4169.8,1.07892],[4169.4,0.242],[4169.3,2.1581]],[[4170.6,0.74940143],[4170.7,1.26558949],[4171.1,1.72503034],[4171.4,0.04174657],[4171.6,2.13670027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265129039,[[4171.9,1.17435],[4171.6,0.00304474],[4171.5,0.1243],[4171.4,1.07849],[4171.2,1.07855]],[[4172.0,0.00300227],[4172.3,1.72115386],[4172.4,1.26558949],[4172.7,2.13670027],[4172.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265198502,[[4175.5,0.3225],[4175.2,0.00281422],[4175.0,1.20547],[4174.8,1.09305155],[4174.7,1.07765]],[[4175.9,0.7568],[4176.0,0.1238],[4176.1,0.252],[4176.2,1.09305155],[4176.3,0.00218493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265225907,[[4177.1,0.7446],[4177.0,0.56092],[4176.5,1.20727],[4176.4,0.6428149],[4176.3,1.07724]],[[4177.2,0.77185302],[4177.3,0.25],[4177.5,1.39053989],[4178.0,0.1282],[4178.3,39.08462108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265277456,[[4190.6,0.42942],[4190.3,0.0024507],[4190.2,0.90331951],[4190.1,0.01333],[4190.0,1.91468993]],[[4190.9,0.3072],[4191.0,0.1326],[4191.3,0.263],[4191.5,0.1326],[4192.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265301770,[[4194.8,0.42899],[4194.5,0.2111],[4194.3,3.73344561],[4194.2,1.07262],[4194.0,1.07268]],[[4195.5,0.1261],[4195.6,0.261],[4195.9,0.00259054],[4196.0,0.1326],[4196.3,40.94244561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265318778,[[4194.0,0.65058946],[4193.9,0.00186743],[4193.8,4.06234561],[4193.7,0.4291],[4193.6,0.62891951]],[[4195.0,0.1304],[4195.1,0.26],[4195.5,0.1304],[4195.9,0.00259054],[4196.0,37.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265368009,[[4187.2,0.76538],[4187.0,0.1292],[4186.5,1.20382],[4186.3,1.07468],[4185.5,10.87426]],[[4187.7,0.309],[4187.8,0.258],[4187.9,37.257],[4188.0,0.1311],[4188.2,4.23770216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265394630,[[4187.8,0.86812],[4187.5,0.3346],[4187.3,1.07442],[4187.1,1.70339951],[4187.0,0.1354]],[[4187.9,0.7621],[4188.0,0.127],[4188.7,4.23770216],[4189.0,0.13040087],[4190.1,2.98157895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265419146,[[4190.5,1.20448921],[4190.0,1.20914],[4189.7,4.81648772],[4189.4,2.14777],[4189.0,0.7689435]],[[4190.6,0.81303197],[4191.0,0.127],[4191.3,37.262],[4191.5,0.127],[4191.8,3.74267772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265471194,[[4191.7,1.51154017],[4191.5,0.94491802],[4191.4,1.07338],[4191.3,0.84097993],[4190.1,15.00602714]],[[4191.8,0.7519906],[4191.9,0.252],[4192.0,0.1242],[4192.5,0.1242],[4193.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265519447,[[4190.7,0.3152],[4190.5,0.42944],[4190.0,1.19955],[4189.9,1.49993761],[4189.8,0.62861802]],[[4191.8,6.99373761],[4192.0,0.3737],[4192.2,1.25193761],[4192.5,1.83632108],[4193.0,2.26040027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265590892,[[4192.2,1.18887],[4191.5,1.20244],[4191.1,1.07346],[4190.8,4.24316753],[4181.0,15.05117292]],[[4192.3,0.7581],[4192.5,0.1235],[4192.6,0.25],[4192.7,0.0017305],[4193.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265623502,[[4196.6,0.42882],[4196.0,0.1237],[4195.9,1.07223],[4195.6,1.0723]],[[4196.8,0.78572774],[4197.0,0.133],[4197.5,37.343],[4198.1,4.24316753],[4199.4,1.71262108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265645827,[[4196.4,1.16654],[4196.0,0.1243],[4195.9,1.07224],[4195.7,1.07227],[4195.6,3.72715412]],[[4196.5,0.5612],[4196.8,0.01002774],[4197.0,37.57777048],[4197.7,3.72715412],[4198.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265704288,[[4199.7,0.771],[4199.6,0.42851],[4199.5,0.123],[4199.2,0.248],[4199.0,1.19442]],[[4199.8,0.00285486],[4200.1,0.3206],[4200.5,0.378],[4201.4,37.166],[4201.5,4.35445594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265731517,[[4199.5,0.87093],[4199.3,0.3121],[4199.1,1.0714],[4199.0,0.1361],[4198.8,1.07149]],[[4199.6,0.7673],[4200.5,0.1325],[4200.6,1.71262108],[4201.0,0.1325],[4201.1,6.36115621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265748016,[[4194.2,0.31439859],[4193.8,0.42911],[4193.5,0.1361],[4193.3,4.22445594],[4193.0,0.76426319]],[[4195.4,0.3261],[4195.5,0.1325],[4195.9,0.25184123],[4196.0,0.1325],[4196.2,4.22445594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265804061,[[4193.4,1.20399806],[4193.0,0.1272],[4192.9,1.97331332],[4192.6,5.64094758],[4191.8,49.84305581]],[[4193.5,0.5595],[4194.0,0.1354],[4194.5,0.1354],[4194.6,0.248],[4195.3,1.71262108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265851392,[[4194.1,1.20208],[4194.0,0.1269],[4193.6,1.70128319],[4193.5,0.1269],[4193.4,1.07288]],[[4194.2,0.00225714],[4194.6,0.3301],[4194.9,0.248],[4195.0,0.1293],[4195.5,1.84192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265913145,[[4194.0,0.7799],[4193.9,0.4291],[4193.8,1.08157215],[4193.5,0.1343],[4193.4,1.07287]],[[4194.1,1.0203],[4194.2,0.00225714],[4194.5,0.1285],[4194.6,1.08157215],[4198.5,7.17883253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265958466,[[4195.4,1.17885],[4195.3,0.00226566],[4195.0,0.1353],[4194.9,1.24997219],[4194.8,1.07252]],[[4195.5,0.7415],[4195.9,0.247],[4196.0,0.1236],[4196.2,0.00168572],[4196.3,1.24997219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759265997593,[[4197.2,7.42823219],[4197.0,0.1295],[4196.9,0.246],[4196.8,1.072],[4196.7,0.63256403]],[[4197.3,0.00175296],[4197.9,0.022],[4198.2,0.3944],[4198.8,1.24997219],[4199.3,1.71262108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266043330,[[4200.7,0.74800825],[4200.6,1.07898881],[4200.5,0.1301],[4200.1,1.07115],[4200.0,0.1301]],[[4200.8,0.54834954],[4201.0,0.1344],[4201.2,0.246],[4201.3,1.07898881],[4201.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266080760,[[4200.7,0.22440825],[4200.3,0.75074],[4200.1,0.62778693],[4200.0,0.1282],[4199.9,0.83704924]],[[4200.8,0.7668],[4201.0,0.134],[4201.1,0.177],[4201.5,0.134],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266098066,[[4199.1,0.00262279],[4198.8,0.42859],[4198.6,1.24669941],[4198.3,0.3185],[4198.1,1.07166]],[[4199.2,0.7609],[4199.5,0.1241],[4199.7,1.24669941],[4199.9,0.243],[4200.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266163712,[[4199.3,0.74333331],[4199.2,0.42855],[4199.0,0.1295],[4198.9,1.07146],[4198.6,1.07152]],[[4199.4,0.24781968],[4200.2,37.183],[4200.6,3.72280674],[4201.0,1.7076119],[4201.2,232.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266198533,[[4200.1,0.7725],[4200.0,0.127],[4199.7,0.4285],[4199.5,0.127],[4199.0,1.20094]],[[4200.2,0.2476958],[4200.7,3.66339383],[4200.9,37.163],[4201.1,4.2252296],[4201.2,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266236456,[[4200.1,0.759],[4200.0,0.55577],[4199.7,1.07124],[4199.5,1.1986],[4199.3,2.14545331]],[[4200.2,0.245],[4200.9,37.148],[4201.3,2.05220348],[4201.5,0.1225],[4201.6,4.22556781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266265278,[[4202.5,0.1319],[4202.0,0.1319],[4201.6,1.07711518],[4201.5,0.1319],[4201.0,0.1274]],[[4202.6,1.07711518],[4202.7,0.2069],[4202.9,0.02384863],[4203.1,0.01038291],[4203.3,38.90083213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266284604,[[4203.0,0.8781],[4202.5,0.1239],[4202.3,1.07711518],[4201.9,1.07068],[4201.6,1.07076]],[[4203.1,0.43535299],[4203.3,1.07711518],[4203.4,0.245],[4203.6,0.3114],[4203.8,1.71440348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266342152,[[4199.3,0.7406],[4199.2,0.00237428],[4199.0,0.1266],[4198.7,0.4286],[4198.5,1.37376317]],[[4199.4,0.4573],[4200.0,1.56026317],[4200.1,0.00255647],[4200.5,37.2889],[5838.8,8.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266349754,[[4199.6,0.7406],[4199.5,0.1266],[4199.2,0.00237428],[4199.0,0.1266],[4198.7,0.42859]],[[4199.7,1.68566317],[4200.0,0.3131],[4200.1,0.24755647],[4200.5,0.1214],[4200.9,37.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266405085,[[4200.0,0.1308],[4199.9,2.32613785],[4199.2,0.18280181]],[[4202.3,7.08556243],[4202.8,2.78573119],[4203.0,0.16303195],[4203.1,37.15838291],[4203.3,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266437718,[[4201.6,0.7726],[4201.5,0.13300215],[4201.0,0.1336],[4200.9,1.50599524],[3711.0,0.0053956]],[[4201.7,2.06831524],[4202.2,1.70811595],[4202.3,0.00204719],[4202.5,0.1216],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266517290,[[4201.1,0.7476],[4201.0,0.1333],[4200.8,0.42839],[4200.6,0.00240554],[4200.5,0.1365]],[[4201.2,0.9909],[4202.0,0.1134],[4202.1,0.04144152],[4202.3,1.71468202],[4205.2,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266540611,[[4202.2,0.7657],[4202.0,0.55487],[4201.5,0.1266],[4201.3,1.07083],[4201.2,0.63055689]],[[4202.3,0.24504719],[4202.7,0.3291],[4202.9,1.71263483],[4203.1,0.01038291],[4204.8,232.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266596637,[[4204.8,0.7828],[4204.5,0.1339],[4204.0,0.1339],[4203.4,1.07029]],[[4204.9,0.47037951],[4205.2,0.77807939],[4205.3,1.71263483],[4205.5,0.1263],[4205.7,39.25851488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266636967,[[4203.1,0.33655758],[4202.5,0.5606],[4202.2,0.01032],[4201.4,0.63055689],[4201.2,0.83662523]],[[4203.2,2.08365898],[4203.5,1.83903483],[4203.9,40.8],[4204.0,2.25821488],[4204.2,1.07655898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266672990,[[4201.1,0.7679],[4201.0,0.12935019],[4200.5,0.131],[4200.4,1.07104],[4200.3,1.07655898]],[[4201.2,1.53665898],[4201.4,0.3381],[4202.0,0.0632],[4202.1,38.85415276],[4202.6,2.13722072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266729318,[[4190.6,0.3106],[4190.5,0.1312],[4189.6,1.87803002],[4189.5,0.1312],[4189.3,1.91048523]],[[4191.2,0.9931],[4191.3,1.24747313],[4191.5,0.1268],[4192.0,0.0632],[4192.2,1.24747313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266745727,[[4187.0,0.92190193],[4186.3,0.42985],[4185.5,1.19813],[4185.3,1.07491],[4184.9,2.15003]],[[4187.1,0.213],[4187.4,0.3158],[4187.8,0.244],[4187.9,4.24592391],[4188.0,0.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266797267,[[4190.0,0.00185482],[4189.2,0.3122],[4189.0,0.1233],[4188.6,0.42962],[4188.5,0.1233]],[[4190.1,6.01414419],[4190.3,3.74318277],[4190.5,0.1221],[4190.7,1.71015276],[4190.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266835602,[[4188.9,0.83662523],[4188.5,1.25493785],[4187.6,1.67325046],[4186.8,2.0926231],[4186.5,0.1325]],[[4189.5,0.125],[4190.0,0.125],[4190.1,4.24518398],[4190.5,0.125],[4191.0,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266852018,[[4185.3,0.44570255],[4185.0,0.2651],[4184.7,0.43002],[4183.9,1.07526],[4183.6,1.07533]],[[4185.4,0.99153863],[4185.5,0.125],[4186.0,0.125],[4186.3,41.51918398],[4186.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266919757,[[4187.6,0.00194975],[4186.9,0.341],[4186.5,0.1265],[4186.0,0.1265],[4185.6,1.07483]],[[4187.7,5.5873],[4187.8,41.01060479],[4188.0,0.1243],[4188.5,0.1243],[4190.0,1.71015276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266930261,[[4188.6,0.3197],[4188.5,0.1334],[4188.0,0.56308],[4187.6,0.00194975],[4187.5,1.20084]],[[4188.7,0.252],[4188.8,0.0017243],[4189.2,37.5982],[4189.5,0.0447],[4189.7,4.24787649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759266970886,[[4192.0,0.8877],[4191.7,0.4293],[4191.5,0.12609058],[4191.0,1.19695],[4190.8,1.71096706]],[[4192.1,0.42709073],[4192.3,0.3158],[4192.6,0.251],[4193.0,0.103],[4193.2,37.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267033234,[[4188.0,0.5403],[4187.5,0.1285],[4187.4,0.42975],[4186.9,1.08497347],[4186.8,1.07628842]],[[4188.1,1.86774181],[4188.3,0.251],[4188.6,39.21358931],[4188.8,2.79512623],[4189.2,42.93451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267057671,[[4188.1,0.53715823],[4187.5,0.1312],[4187.4,0.42975],[4186.8,1.25471414],[4185.7,10.74817]],[[4188.2,0.9873],[4188.5,0.1209],[4188.6,1.25471414],[4188.7,37.26],[4189.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267091681,[[4186.8,0.7829],[4186.5,0.1244],[4186.4,0.42985],[4186.0,1.19914],[4185.7,0.43264791]],[[4186.9,1.04529224],[4187.0,1.25471414],[4187.1,37.283],[4187.8,42.51015276],[4188.3,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267150532,[[4189.1,0.95098],[4188.9,0.00303956],[4188.4,1.08514208],[4188.2,1.07417],[4188.0,2.27264]],[[4189.2,0.74803016],[4189.4,1.08514208],[4189.5,0.3727],[4190.0,5.1257],[4190.2,1.08514208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267174647,[[4186.4,0.53894452],[4186.3,0.42986],[4186.0,0.1296],[4185.7,1.0748],[4185.5,1.84055223]],[[4186.5,0.7671],[4186.7,0.247],[4187.0,0.1256],[4187.4,41.00781994],[4187.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267242902,[[4182.6,1.19404],[4182.5,0.1305],[4182.2,1.0757],[4182.0,3.35778],[4181.8,1.08726315]],[[4182.7,1.54776315],[4183.0,0.333],[4183.2,1.88010441],[4183.5,1.84115276],[4183.6,37.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267261215,[[4186.8,2.26237315],[4186.5,0.128],[4186.3,1.07464],[4186.1,1.07471],[4186.0,1.21526315]],[[4186.9,0.00307214],[4187.2,0.095],[4187.5,0.4349],[4187.6,1.08726315],[4188.3,37.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267303445,[[4188.0,1.32454935],[4187.9,1.25427666],[4187.7,0.63794752],[4187.6,1.07433],[4187.5,0.97477811]],[[4188.1,0.53643389],[4188.5,0.1306],[4188.6,0.247],[4189.3,2.96442942],[4203.3,390.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267368599,[[4185.6,1.52626786],[4185.5,0.56625],[4185.0,1.21128],[4184.9,0.247],[4184.8,10.75043]],[[4186.9,1.71015276],[4187.6,0.247],[4187.8,2.13451488],[4187.9,6.83044761],[4188.8,37.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267397307,[[4187.1,0.3273],[4187.0,0.1245],[4186.5,0.1245],[4186.4,0.00257268],[4186.0,0.1363]],[[4187.2,5.2549],[4187.4,37.282],[4187.5,0.00263536],[4187.7,5.45158965],[4188.2,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267431928,[[4186.5,0.9049],[4186.0,0.1285],[4185.7,1.07482],[4185.6,0.00242171],[4185.5,1.21117]],[[4186.6,37.29],[4186.7,1.71591746],[4187.2,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267502904,[[4187.4,0.7446],[4187.0,0.132],[4186.6,1.07458],[4186.5,1.85180998],[4186.2,0.84717811]],[[4187.5,1.33082705],[4187.6,37.28],[4188.0,1.71591746],[4188.3,0.00215934],[4188.5,2.1804942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267550739,[[4187.4,0.7301],[4187.2,0.42977],[4187.0,0.1358],[4186.8,1.07454],[4186.5,0.56564]],[[4187.5,0.71832973],[4187.6,1.25567207],[4187.8,0.3132],[4187.9,1.71591746],[4188.0,37.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267622593,[[4187.3,0.421],[4187.1,0.3223],[4187.0,0.565],[4186.6,1.07459],[4186.5,1.22026039]],[[4187.5,0.25182973],[4187.6,1.71591746],[4187.7,0.3095],[4188.0,37.3987],[4198.3,11.9532833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267658313,[[4188.1,0.3285],[4188.0,0.136],[4187.6,0.42973],[4187.0,1.84905576],[4186.8,1.07454]],[[4188.9,7.06941184],[4189.3,37.268],[4189.5,7.00695057],[4190.2,41.88506039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267705745,[[4187.3,1.18237625],[4187.0,0.1352],[4186.9,1.07451],[4186.7,1.07456],[4186.5,0.1247]],[[4187.4,0.6938],[4187.7,0.3129],[4187.9,1.25468468],[4188.0,0.0993],[4188.5,0.04157262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267777695,[[4182.6,0.5478],[4182.0,0.1327],[4181.5,0.56305],[4181.4,1.08492396],[4181.2,0.63541323]],[[4182.7,2.08332396],[4183.2,1.08492396],[4183.5,0.1209],[4183.8,0.21515181],[4184.5,1.81802837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267803902,[[4171.0,5.3079],[4170.5,0.12685589],[4170.3,0.43151],[4170.0,0.1239],[4169.2,1.07908]],[[4171.1,0.254],[4171.2,0.00233294],[4171.3,1.25865572],[4171.5,0.3348],[4172.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267824831,[[4172.9,0.4363],[4172.6,0.3154],[4172.3,1.07827],[4172.0,1.20135],[4171.7,0.254]],[[4173.0,1.43168826],[4173.4,37.381],[4174.4,1.71892837],[4174.8,2.13451488],[4175.3,2.97648694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267903283,[[4171.7,0.00249679],[4171.2,0.3259],[4170.8,0.43146],[4170.5,0.1276],[4170.2,1.16983]],[[4172.2,5.253],[4172.3,3.76497684],[4172.4,1.90145366],[4173.0,37.386],[4173.5,1.72272913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267930700,[[4170.4,0.3337],[4170.3,0.43152],[4170.0,0.1272],[4169.9,1.07889],[4169.7,1.07896]],[[4170.8,0.257],[4171.2,37.43],[4171.7,4.28328017],[4171.8,0.00871],[4172.0,1.71968427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759267952116,[[4172.8,0.3181],[4172.5,0.127],[4172.1,0.43133],[4172.0,0.127],[4171.7,0.00296422]],[[4173.0,0.255],[4173.1,4.28328017],[4173.7,1.71968427],[4173.8,0.00193384],[4173.9,1.92433596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268054369,[[4173.0,0.6703],[4172.5,0.127],[4172.3,0.43131],[4172.0,0.77397204],[4171.8,0.85938789]],[[4173.1,0.0966],[4173.3,1.26321008],[4173.4,0.0302],[4173.6,0.248],[4173.7,1.70426818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268077186,[[4173.0,0.8994],[4172.5,0.1356],[4172.3,0.43131],[4172.0,0.1356],[4171.7,1.08138422]],[[4173.1,0.2956],[4173.3,1.26321008],[4173.5,0.0297],[4174.0,0.0297],[4175.4,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268152941,[[4170.9,0.00257221],[4170.5,1.07874],[4170.2,0.3237],[4169.8,0.85938789],[4169.3,12.94873]],[[4171.0,0.9016],[4171.5,0.1283],[4172.0,0.1283],[4172.5,0.1283],[4172.6,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268174653,[[4171.7,0.32602932],[4171.5,0.1346],[4171.4,0.4314],[4171.0,0.1346],[4170.7,1.0787]],[[4172.8,0.257],[4172.9,2.44],[4173.0,41.68203138],[4173.4,1.70426818],[4173.9,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268204788,[[4174.2,0.7509],[4174.1,0.43113],[4174.0,0.13463833],[4173.5,1.21076],[4173.3,1.07803]],[[4174.3,0.2602932],[4174.8,1.70426818],[4175.0,37.405],[4175.1,4.41121723],[4175.3,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268236814,[[4173.3,0.7529],[4173.0,0.1342],[4172.6,0.43127],[4172.5,0.1342],[4171.6,1.07846]],[[4173.4,0.262],[4173.8,3.7648818],[4174.1,37.402],[4174.6,1.70426818],[4175.0,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268288260,[[4172.3,0.34192992],[4172.0,0.1332],[4171.8,0.43136],[4171.5,0.1332],[4171.3,1.07852]],[[4172.4,0.21],[4172.6,1.70654241],[4172.7,0.3346],[4173.0,2.13451488],[4173.2,4.28152828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268306571,[[4175.0,0.4678],[4174.9,0.43103],[4174.5,0.1365],[4174.3,1.07776],[4174.1,10.77805]],[[4175.1,0.04423303],[4175.3,0.266],[4175.8,37.403],[4176.5,1.77254241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268378535,[[4176.8,1.19114],[4176.5,0.136],[4176.4,1.07721],[4176.2,1.07726],[4176.0,0.1309]],[[4176.9,0.78542388],[4177.2,0.3297],[4177.5,1.81660221],[4177.6,0.04168546],[4178.0,39.63401488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268422773,[[4175.6,0.7781],[4175.5,0.137],[4175.2,0.43101],[4175.0,0.137],[4174.8,1.07762]],[[4175.7,1.0159],[4175.9,1.69931266],[4176.1,4.32173247],[4176.4,2.13451488],[4177.0,3.10748694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268496935,[[4175.6,0.7831],[4175.5,1.20913],[4175.0,2.06846542],[4174.9,0.262],[4174.8,1.07762]],[[4175.7,0.7666],[4176.0,1.09107774],[4176.4,2.262],[4176.7,1.69931266],[4177.3,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268581236,[[4171.0,0.91241987],[4170.5,0.1346],[4170.0,0.56614],[4169.6,0.64614385],[4165.7,6.69639394]],[[4171.1,1.32645994],[4171.3,0.261],[4171.5,1.77211266],[4171.8,8.746],[4172.0,3.22797482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268615177,[[4171.2,6.19992],[4171.0,0.13711987],[4170.8,1.07865],[4170.6,1.72483385],[4170.2,1.09345994]],[[4171.3,1.35445994],[4171.8,8.746],[4171.9,0.00290034],[4172.2,0.0728],[4172.4,1.69931266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268712352,[[4174.4,1.21211283],[4174.2,0.64614385],[4174.1,1.34714188],[4174.0,1.21121]],[[4174.5,0.00270941],[4175.1,1.34714188],[4175.5,0.0753],[4175.7,1.69931266],[4176.2,3.22565676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268773590,[[4174.6,0.764],[4174.5,0.1327],[4174.4,0.00233283],[4174.3,0.43109],[4173.7,1.72343614]],[[4174.7,1.76345763],[4174.9,0.0775],[4175.7,0.00229305],[4176.8,2.97648694],[4177.0,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268826341,[[4173.0,0.88287458],[4172.5,0.1291],[4172.2,0.4313],[4172.1,0.64370692],[4172.0,0.136]],[[4173.1,1.85122997],[4173.3,1.95231266],[4173.4,1.09242997],[4173.7,2.13451488],[4173.8,37.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268901202,[[4171.1,0.00271177],[4170.8,0.3231],[4170.5,0.13],[4170.4,0.43148],[4170.0,0.1312]],[[4171.2,2.29397379],[4171.5,0.0778],[4171.9,1.69931266],[4172.0,8.8598],[4172.1,0.00275658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759268960358,[[4171.8,0.43134],[4171.6,0.248],[4171.5,1.07844],[4171.3,1.72222022],[4171.1,3.02166719]],[[4171.9,0.3387],[4172.0,1.21656649],[4172.5,0.09605248],[4173.3,8.746],[4173.4,1.09286649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269092576,[[4171.4,0.67739],[4171.1,2.79318249],[4170.9,1.0786],[4170.6,5.34234418],[4170.2,5.08723235]],[[4171.5,0.8821],[4172.0,0.1272],[4172.2,0.247],[4172.5,1.18838356],[4173.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269179658,[[4172.4,1.84244703],[4172.1,0.86227078],[4172.0,1.21474],[4171.9,2.37220164],[4171.5,2.28724]],[[4172.5,0.00281431],[4172.7,1.50892264],[4173.4,0.04172684],[4173.6,46.147],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269223796,[[4174.3,6.20103346],[4174.0,0.1273],[4173.9,1.09193805],[4173.8,0.43115],[4173.7,0.64722459]],[[4174.4,0.14820091],[4175.0,1.09193805],[4175.3,0.04170954],[4175.5,0.2171],[4175.6,37.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269315552,[[4176.6,0.7547],[4176.5,0.13746038],[4176.0,0.127],[4175.9,0.43093],[4175.8,0.64406105]],[[4176.7,0.243],[4177.0,1.26186552],[4177.1,1.69357201],[4177.2,37.371],[4177.5,0.00250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269379112,[[4175.1,0.00256108],[4174.6,0.3213],[4174.0,0.54314],[4173.5,2.07285078],[4173.4,1.26300612]],[[4175.2,2.25160612],[4175.5,37.506],[4175.9,1.70373959],[4176.0,1.39700612],[4176.4,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269405435,[[4170.0,0.42547475],[4169.8,0.1651],[4169.7,0.43158],[4169.1,1.07912],[4168.9,1.07917]],[[4170.1,1.5325154],[4170.3,1.26300612],[4170.5,0.1345],[4171.0,0.1345],[4171.2,1.87765603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269488085,[[4163.4,0.5997],[4163.3,0.43225],[4163.0,0.0694],[4162.9,1.104732],[4162.8,1.09427341]],[[4163.5,0.3196],[4163.6,0.194],[4163.8,1.09427341],[4164.0,0.137],[4165.4,1.71180587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269510305,[[4161.6,0.8720883],[4161.3,1.08115],[4160.9,2.35010936],[4160.7,2.16261],[4160.6,1.5389131]],[[4161.7,0.785626],[4162.0,0.1271],[4162.3,0.244],[4162.5,1.82829936],[4163.7,1.71180587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269564764,[[4157.8,0.32987487],[4157.5,0.1246],[4157.4,0.43286],[4156.7,1.08233],[4156.5,0.1246]],[[4157.9,0.74000738],[4158.2,0.43279],[4158.6,1.17396],[4158.7,3.79311956],[4159.2,1.71180587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269600291,[[4155.6,0.43304],[4155.3,0.31979171],[4155.1,1.08276],[4155.0,0.1348],[4154.8,1.08284]],[[4155.8,0.00263199],[4155.9,0.259],[4156.1,0.433],[4156.5,0.1326],[4157.0,1.21488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269615798,[[4154.4,0.00268879],[4154.3,0.4331],[4154.1,0.268],[4153.8,1.08291],[4153.7,0.0415]],[[4154.5,0.4715],[4154.9,0.00248235],[4155.0,0.1326],[4155.5,0.1326],[4156.9,1.08213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269670730,[[4157.4,0.75246],[4157.3,0.273],[4157.1,1.08225],[4156.9,1.08229],[4156.6,2.16475]],[[4157.5,0.92417254],[4158.0,0.1354],[4158.5,0.0767],[4158.8,37.531],[4160.2,1.71180587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269729678,[[4165.7,0.746],[4165.5,0.1322],[4165.3,1.34111],[4165.1,1.08015],[4123.4,15.0668863]],[[4165.8,0.56283507],[4166.3,2.14374587],[4166.5,0.1264],[4166.6,0.18406016],[4166.8,2.13451488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269748791,[[4163.4,5.23450436],[4163.1,0.262],[4163.0,0.1336],[4162.9,1.08074],[4162.8,1.08075]],[[4163.5,0.00185685],[4164.4,0.3229],[4164.6,0.262],[4165.0,0.137],[4165.3,1.26183231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269807430,[[4171.9,0.43136],[4171.6,1.07848],[4171.4,3.29459383],[4171.2,2.21605383],[4171.0,0.0637]],[[4172.0,0.3312],[4172.3,1.70467209],[4172.4,0.25990533],[4172.5,0.1264],[4172.8,2.12861447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269827942,[[4172.8,3.39412383],[4172.6,0.255],[4172.5,1.14315],[4172.4,4.03960706],[4171.9,1.07841]],[[4172.9,0.022],[4173.4,0.3312],[4173.5,0.393],[4174.1,39.11667209],[4174.5,3.34335447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269884581,[[4171.1,1.20984],[4171.0,0.1322],[4170.9,0.0019062],[4170.8,0.254],[4170.7,1.72151557]],[[4171.2,0.00295354],[4171.9,0.74716],[4172.2,0.254],[4172.4,1.07829],[4172.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269925105,[[4169.4,0.00206069],[4168.9,0.3425],[4168.5,0.1259],[4168.3,1.07929],[4168.1,1.07935]],[[4169.5,0.8676],[4169.6,0.43158],[4169.8,0.99352981],[4169.9,1.0789],[4170.0,0.32256345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759269942520,[[4166.7,2.97361738],[4166.6,0.43189],[4166.1,1.07984],[4166.0,0.1245],[4165.2,2.1602]],[[4166.8,0.7318],[4167.0,0.1257],[4167.5,1.20522],[4169.3,12.91915447],[4169.7,13.76613694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270007971,[[4168.5,0.00283185],[4167.6,0.3408],[4167.5,0.43179],[4167.2,1.64053998],[4167.0,2.04697033]],[[4168.6,6.16568],[4168.8,0.253],[4168.9,2.6996138],[4169.0,1.20581],[4169.1,0.18953387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270045508,[[4165.5,2.63004437],[4165.1,1.0801],[4164.9,1.08015],[4164.7,0.99494171],[4164.5,1.02129827]],[[4165.6,0.252],[4165.8,0.43198],[4165.9,0.3366],[4166.0,0.1272],[4166.3,0.99494171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270062017,[[4166.2,2.62747261],[4166.0,0.1246],[4165.7,2.191721],[4165.5,1.20639176],[4165.1,2.16019]],[[4166.3,1.22702],[4166.6,1.940511],[4166.9,37.447],[4167.3,2.15908],[4167.5,0.13544604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270108968,[[4163.9,2.62842269],[4163.5,0.1099],[4163.4,1.08054],[4163.3,0.860791],[4163.2,1.08059]],[[4164.0,0.77965148],[4164.1,0.43215],[4164.2,0.860791],[4164.5,1.21599],[4164.7,1.08022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270177314,[[4168.9,2.31129261],[4168.7,0.64680869],[4168.6,1.41959],[4168.4,1.96850278],[4167.8,1.07941]],[[4169.0,0.90163954],[4169.2,0.85965245],[4169.3,0.68061],[4169.5,0.1357],[4170.9,10.78621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270204645,[[4168.6,0.64308],[4168.3,0.3201],[4168.2,1.72611869],[4168.0,2.06380033],[4167.8,0.248]],[[4168.7,2.04302245],[4169.0,1.45746954],[4169.4,1.07902],[4169.5,0.1357],[4170.2,2.12861447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270262580,[[4164.9,2.3337926],[4164.7,0.3299],[4164.6,0.85985033],[4164.4,1.71537139],[4163.9,1.71133177]],[[4165.0,1.56185],[4165.1,0.99633478],[4165.3,2.16014],[4165.5,0.1297],[4165.8,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270317123,[[4165.6,0.7712],[4165.4,1.08002],[4165.2,1.97244873],[4165.0,0.1242],[4164.9,0.85985033]],[[4165.7,1.0054],[4165.8,0.86095962],[4166.0,0.55835],[4166.5,1.20426],[4166.7,1.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270359749,[[4164.9,0.7632],[4164.5,0.5689],[4164.0,0.7821048],[4163.8,0.99593476],[4163.3,0.18779084]],[[4165.0,2.56376282],[4165.5,0.1349],[4165.6,1.07997],[4165.7,1.07995],[4165.8,0.19553084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270429106,[[4168.9,0.64348361],[4168.5,1.20593],[4168.4,1.72535065],[4168.3,2.15856],[4168.2,0.8614542]],[[4169.0,1.74407685],[4169.5,0.1264],[4169.7,0.43157],[4170.0,0.56250961],[4170.3,1.12053039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270450929,[[4167.7,0.43400163],[4167.3,1.72507676],[4167.2,0.3231],[4167.1,1.9410442],[4166.8,3.45149131]],[[4167.8,0.7865],[4167.9,0.245],[4168.0,1.8499057],[4168.1,0.43173],[4168.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270513673,[[4164.9,1.29127],[4164.7,0.00269513],[4164.5,1.20745],[4164.4,1.0803],[4163.9,4.44184998]],[[4165.0,0.7396318],[4165.1,0.43205],[4165.5,2.70142936],[4165.7,1.30727],[4166.0,2.12861447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270573622,[[4165.7,6.17298],[4165.5,0.1267],[4165.4,1.53767639],[4165.3,0.64666526],[4165.1,1.94408469]],[[4165.8,0.00259029],[4166.1,0.244],[4166.2,0.86166639],[4167.2,8.93683662],[4168.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270594035,[[4165.6,0.7422],[4165.5,0.5659],[4164.9,1.08016],[4164.7,0.86166639],[4164.6,1.08022]],[[4165.7,1.55166639],[4165.8,0.43198],[4166.0,0.2253],[4166.4,0.86166639],[4167.3,1.70467209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270679616,[[4169.0,0.3321],[4168.5,0.1301],[4168.4,0.43171],[4168.1,0.00243693],[4167.9,1.07939]],[[4169.1,1.33403],[4169.2,0.85994641],[4169.4,1.07902],[4169.5,1.08188908],[4170.0,0.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270699634,[[4167.5,0.56636083],[4167.0,0.132],[4166.9,0.43186],[4166.5,0.132],[4166.4,1.07978]],[[4167.6,1.11139],[4167.8,0.85994641],[4167.9,1.07942],[4168.1,1.07937],[4168.3,1.70467209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270755167,[[4168.7,0.99338],[4168.5,0.1358],[4168.2,1.07934],[4168.0,1.21517],[4167.8,0.64340254]],[[4168.8,1.95394654],[4168.9,0.43166],[4169.5,1.14790908],[4169.7,1.07896],[4169.8,39.34235022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270799824,[[4167.0,1.31626],[4166.7,1.07973],[4166.5,1.21720089],[4166.4,0.64600159],[4166.3,2.15965]],[[4167.1,1.10375402],[4167.4,0.43182],[4167.9,3.24986414],[4168.1,1.07939],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270820936,[[4167.7,1.18829],[4167.5,0.1279],[4167.3,1.07956],[4167.1,2.58740149],[4166.9,3.26229226]],[[4167.8,0.243],[4168.0,0.86075402],[4168.1,0.43174],[4168.3,0.2781],[4168.5,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270855354,[[4165.6,0.3171],[4165.5,0.1339],[4165.0,0.56566],[4164.5,0.13661449],[4160.3,4.4936231]],[[4165.7,0.5248463],[4165.9,0.19240969],[4166.0,40.83339945],[4166.2,1.07987],[4166.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270918385,[[4158.6,0.97217509],[4158.1,1.08196],[4157.9,1.10606089],[4157.5,0.1336],[4157.4,0.86361477]],[[4158.7,2.15990207],[4158.9,0.244],[4159.0,0.1293],[4159.1,0.43269],[4159.3,37.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1759270985336,[[4159.1,0.43267],[4158.9,0.3243],[4158.7,1.0818],[4158.6,1.08182],[4158.2,1.29704508]],[[4159.2,1.50002994],[4159.3,0.99919019],[4159.5,0.095],[4159.8,0.4326],[4160.0,1.83861674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271025853,[[4159.1,1.16877],[4159.0,0.1346],[4158.8,1.08176],[4158.7,1.08179],[4156.5,40.45767235]],[[4159.2,0.4705],[4159.5,0.3262],[4159.6,0.99919019],[4159.9,0.4326],[4160.1,1.71601674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271047567,[[4159.8,1.1851],[4159.5,1.20918],[4159.4,1.08161],[4159.1,3.02682348],[4159.0,0.1346]],[[4159.9,1.85904348],[4160.2,0.00195735],[4160.5,0.1135],[4160.7,37.519],[4160.8,0.86344348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271098106,[[4159.7,1.17632],[4159.5,0.1315],[4159.4,0.43265],[4159.1,1.0817],[4159.0,2.29493]],[[4159.8,0.9902],[4160.1,0.43258],[4160.2,0.00195735],[4160.3,1.71601674],[4160.5,1.19484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271156863,[[4160.1,1.20797],[4160.0,0.1331],[4159.7,1.08153],[4159.5,0.1331],[4159.1,2.16336]],[[4160.2,2.02026437],[4160.8,2.14852674],[4161.2,37.521],[4161.4,3.01088832],[4161.6,10.82646702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271192184,[[4161.3,1.20634612],[4160.9,1.08123],[4160.7,1.08128],[4160.5,0.1282],[4160.4,2.16271]],[[4161.4,1.60774573],[4162.0,0.0991],[4162.1,1.08093],[4162.3,1.96423081],[4162.4,1.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271228508,[[4159.9,1.18479],[4159.7,1.08154],[4159.6,0.43262],[4159.5,0.1334],[4159.0,0.1334]],[[4160.0,1.98760229],[4160.5,0.1135],[4160.6,37.95553],[4161.0,0.125],[4161.1,2.79753638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271304570,[[4158.5,0.32743576],[4158.4,0.43275],[4158.2,0.64908848],[4158.0,0.99581525],[4157.9,0.02405089]],[[4158.6,1.21073],[4158.8,1.10679824],[4158.9,1.08176],[4159.0,0.1254],[4159.2,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271354915,[[4159.1,0.7589],[4159.0,0.1256],[4158.8,0.4327],[4158.5,1.20988576],[4158.3,1.0819]],[[4159.2,1.44047],[4159.3,2.71639096],[4159.5,1.08161],[4159.6,37.533],[4164.2,10.2456714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271418849,[[4159.2,1.18107],[4159.0,0.1299],[4158.8,1.08176],[4158.5,1.21615],[4158.3,1.51271851]],[[4159.3,1.45036],[4159.8,38.6094899],[4160.0,2.89641638],[4160.3,0.18974771],[4160.5,2.24311447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271458987,[[4157.9,0.4328],[4157.3,1.08216],[4157.0,0.1321],[4156.9,1.08228],[4156.8,5.00301864]],[[4158.0,0.3395],[4158.4,1.71634638],[4158.9,3.21039447],[4159.0,40.9283],[4159.2,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271503212,[[4158.6,1.17213],[4158.4,1.08188],[4158.2,1.08193],[4158.0,0.1349],[4157.7,4.02875417]],[[4158.7,0.7695],[4158.9,1.0001453],[4159.0,0.3713],[4159.1,0.43268],[4159.5,39.37274638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271571553,[[4160.7,1.18951],[4160.5,0.13576964],[4160.4,1.08136],[4160.2,1.08141],[4160.1,2.16288]],[[4160.8,1.88956141],[4161.0,0.1322],[4161.5,0.56676095],[4161.8,37.503],[4168.8,304.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271589763,[[4159.2,1.17226],[4159.1,0.00229208],[4158.7,1.08181],[4158.4,1.08187],[4158.3,2.29622164]],[[4159.3,0.7629],[4159.5,0.3708],[4159.7,0.43262],[4159.8,0.99917656],[4160.4,1.08139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271626989,[[4156.1,0.43570435],[4155.7,1.08257],[4155.5,1.08263],[4155.4,0.332],[4155.2,2.1654]],[[4156.2,6.74297656],[4156.4,0.67597],[4156.5,0.1357],[4156.8,1.0823],[4157.3,1.71634638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271676529,[[4147.1,0.43392],[4146.7,2.16984],[4146.6,0.3095],[4146.4,0.262],[4145.4,2.17049]],[[4147.2,0.32820194],[4147.5,0.3899],[4147.7,2.99466452],[4147.8,1.69941145],[4147.9,0.43384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271704247,[[4145.8,0.43406],[4145.4,0.3231],[4145.2,1.08531],[4144.9,1.08538],[4144.6,2.17094]],[[4145.9,0.3251],[4146.0,0.3897],[4146.3,2.99466452],[4146.4,0.434],[4146.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271722163,[[4147.1,0.77702],[4147.0,0.1115],[4146.8,0.43396],[4146.5,1.19658],[4144.5,10.85493]],[[4147.2,0.00230194],[4147.4,0.259],[4147.5,0.3401],[4148.0,0.1297],[4148.3,3.40613407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271786097,[[4145.5,1.01120247],[4145.2,1.08531],[4145.1,0.258],[4145.0,1.22276],[4144.7,2.17088]],[[4145.6,3.94770955],[4146.0,0.1241],[4146.1,0.258],[4146.2,0.00293736],[4146.3,0.43402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271835334,[[4145.5,1.61420247],[4145.2,1.08529],[4145.0,1.22276],[4144.7,40.81869239],[4144.5,10.98329]],[[4145.6,0.53165991],[4146.2,1.00874975],[4146.4,0.1238],[4146.8,1.70922738],[4147.2,1.25881239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271901306,[[4147.4,0.76593631],[4147.0,1.22002],[4146.8,1.08488],[4146.5,0.1352],[4145.6,2.17039]],[[4147.5,1.89640015],[4147.6,0.251],[4147.7,0.43386],[4147.9,0.12996027],[4149.4,10.84228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271944026,[[4148.0,0.3237],[4147.9,0.43384],[4147.5,1.21689],[4147.3,1.08475],[4147.2,0.25]],[[4148.1,1.87768264],[4148.2,0.43382],[4148.3,0.25],[4148.8,1.0844],[4149.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759271963135,[[4145.5,1.30616211],[4145.1,1.08533],[4145.0,0.1325],[4144.9,1.08539],[4144.5,0.1325]],[[4145.6,1.20224563],[4145.7,0.25],[4146.0,0.1215],[4146.4,1.085],[4147.0,2.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272022772,[[4141.1,0.96575],[4140.3,1.08658],[4140.1,0.25],[4140.0,1.22115],[4139.3,37.673]],[[4141.2,0.7578],[4141.5,3.13351446],[4141.6,0.25],[4142.0,0.1264],[4142.1,0.00219953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272060798,[[4141.9,1.18467],[4141.6,0.00260004],[4141.5,1.22166],[4141.1,2.17274],[4141.0,0.1252]],[[4142.0,3.97523386],[4142.2,0.3296],[4142.4,0.43441],[4142.5,0.1284],[4147.2,8.53805952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272081415,[[4140.8,1.18678708],[4140.5,1.22193],[4140.2,1.0866],[4140.0,2.30871],[4139.8,2.17343]],[[4140.9,0.56125531],[4141.0,0.251],[4141.5,0.57042],[4142.0,1.22207],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272150668,[[4143.1,1.18714],[4143.0,0.1263],[4142.8,1.08592],[4142.6,1.08597],[4142.5,0.1263]],[[4143.2,1.71704988],[4143.4,0.00302396],[4143.6,0.249],[4143.7,0.54438],[4144.6,2.13726789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272196397,[[4144.3,1.18263926],[4144.0,0.1296],[4143.9,1.08562],[4143.8,1.08565],[4143.7,2.17139]],[[4144.4,6.86143452],[4144.6,0.3588],[4144.7,0.43417],[4145.0,0.27571507],[4145.1,1.70981431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272232312,[[4142.5,1.33123702],[4142.1,1.0861],[4141.9,1.08617],[4141.6,3.42821165],[4141.5,0.1336]],[[4142.6,0.50267545],[4142.7,0.249],[4142.9,1.00675165],[4143.3,0.43433],[4143.4,0.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272309777,[[4143.8,0.2194],[4143.5,0.13676862],[4143.3,1.0858],[4142.9,1.0859],[4142.8,0.87001154]],[[4143.9,0.4249],[4144.5,0.1088],[4144.8,1.08544],[4145.0,1.36747034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272330676,[[4142.4,1.2086628],[4142.0,0.1347],[4141.9,1.08618],[4141.7,1.08623],[4141.5,1.13255436]],[[4142.5,0.69842901],[4142.6,0.4344],[4142.8,0.3351],[4142.9,1.00705436],[4143.0,0.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272404746,[[4145.6,1.19976457],[4145.5,0.1303],[4145.3,1.08528],[4145.2,2.2022909],[4145.0,2.30104]],[[4145.7,0.00228204],[4146.1,0.8699709],[4146.2,0.3181],[4146.3,0.43401],[4146.5,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272439560,[[4146.0,1.32534],[4145.7,1.08519],[4145.6,0.00287457],[4145.5,1.22074],[4145.1,0.8699709]],[[4146.1,1.3109709],[4146.2,0.247],[4146.4,0.7488],[4146.5,0.109],[4146.8,0.8699709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272479381,[[4146.8,1.19276],[4146.5,0.1271],[4146.4,1.08501],[4146.2,1.08506],[4146.0,0.1302]],[[4146.9,1.45525],[4147.0,1.00630203],[4147.4,1.72110361],[4147.5,1.18904],[4147.7,1.08468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272527519,[[4147.5,1.34539],[4147.2,1.9535094],[4147.1,1.08482],[4147.0,0.1337],[4146.9,2.81936778]],[[4147.7,0.246],[4148.1,1.3025494],[4148.2,0.3252],[4148.5,1.08447],[4148.7,2.80553361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272566747,[[4148.9,1.20478835],[4148.6,0.245],[4148.5,3.29759701],[4148.3,0.64960778],[4148.2,1.08452]],[[4149.0,24.66459941],[4149.2,0.245],[4149.3,0.3184],[4149.8,1.00417701],[4150.1,0.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272642097,[[4149.4,0.65129],[4149.2,0.245],[4149.1,0.65069294],[4149.0,2.30227],[4148.9,1.73797328]],[[4149.5,5.51e-06],[4149.8,0.86738335],[4150.1,0.245],[4150.6,1.71478904],[4151.4,3.17521952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272675930,[[4148.2,0.96812],[4148.0,0.1331],[4147.9,1.08462],[4147.7,1.08467],[4147.6,0.00265269]],[[4148.3,1.51438335],[4148.6,0.67878],[4149.0,0.1099],[4149.1,38.70333],[4149.4,2.79903904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272712750,[[4142.3,0.55318821],[4142.0,0.1321],[4141.5,0.1321],[4141.0,1.21852],[4137.0,5.44082008]],[[4142.4,1.25956776],[4142.5,0.43442],[4142.6,0.248],[4143.5,1.1956],[4143.7,1.71478904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272767010,[[4143.0,1.75046],[4142.7,0.43439],[4142.6,0.247],[4142.5,0.1295],[4142.4,1.08605]],[[4143.1,0.87072889],[4143.4,0.00198182],[4143.6,0.5848],[4144.3,1.71478904],[4144.5,46.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272807920,[[4143.3,1.19853],[4143.0,1.22299],[4142.9,1.08593],[4142.8,0.246],[4142.7,2.1679301]],[[4143.4,0.00198182],[4143.7,1.11672889],[4144.1,0.32],[4144.4,0.43421],[4144.5,8.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272840946,[[4144.4,0.75251],[4143.9,1.08567],[4143.6,1.95279632],[4143.3,1.29720121],[4143.2,2.17168]],[[4144.5,0.7516],[4144.7,0.43419],[4145.0,1.19549],[4145.2,14.40271597],[4145.4,1.17413415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272919409,[[4142.1,0.86689892],[4142.0,0.1298],[4141.8,1.08621],[4141.6,1.08626],[4141.5,1.86738221]],[[4142.2,4.4e-06],[4142.3,0.87053589],[4142.5,0.246],[4142.8,0.3209],[4143.5,79.00621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272961444,[[4142.0,0.0021852],[4141.6,0.77119],[4141.3,1.08634],[4141.1,1.08639],[4140.8,2.17293]],[[4142.1,7.44955],[4142.2,1.0079215],[4142.3,1.71478904],[4142.5,1.17483],[4142.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759272999773,[[4138.3,0.3248],[4138.1,0.00222806],[4138.0,0.57058],[4137.9,0.0305073],[4137.5,1.22302]],[[4138.4,1.21374],[4138.6,1.11734573],[4138.8,1.08702],[4139.0,1.19756],[4139.1,37.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273029192,[[4137.1,1.20237],[4137.0,0.1291],[4136.5,1.21669],[4136.1,1.0877],[4136.0,0.1291]],[[4137.2,3.6870082],[4137.6,0.3246],[4137.9,1.71478904],[4138.0,37.839],[4138.3,2.33362515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273046805,[[4135.3,1.04426],[4135.0,1.08799],[4134.9,1.088],[4134.7,0.00297945],[4130.2,6.69639394]],[[4135.4,0.5877],[4135.5,0.1367],[4135.7,3.0129082],[4135.9,0.00207772],[4136.2,0.43507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273104649,[[4138.9,0.3227],[4138.8,0.43479],[4138.7,0.00183498],[4138.6,0.251],[4138.5,0.1251]],[[4139.0,0.00284003],[4139.9,0.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273113160,[[4142.8,0.3227],[4142.7,0.43701193],[4142.5,0.1251],[4142.1,1.08612],[4142.0,0.1251]],[[4142.9,8.47e-06],[4143.4,0.3425],[4143.5,0.1253],[4143.9,0.43426],[4144.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273152385,[[4142.7,1.19729],[4142.3,1.08608],[4142.1,1.08613],[4142.0,0.1281],[4141.9,0.00237138]],[[4142.8,1.0143],[4142.9,8.47e-06],[4143.0,0.56606],[4143.1,4.71726883],[4143.5,2.2639112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273231447,[[4142.0,0.64376],[4141.9,0.00237138],[4141.5,0.99074987],[4141.4,1.08631],[4140.5,1.13644772]],[[4142.1,1.74754772],[4142.2,0.43444],[4142.5,0.1322],[4142.6,0.247],[4142.9,1.08593847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273252366,[[4139.0,1.3297093],[4138.6,1.08705],[4138.5,0.1293],[4138.3,1.08713],[4138.0,0.1293]],[[4139.1,1.40792371],[4139.2,0.249],[4139.4,0.3099],[4139.5,0.1322],[4139.8,1.30567855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273311720,[[4138.9,0.97138],[4138.5,2.30124],[4138.2,2.17429],[4138.1,0.248],[4138.0,0.12978504]],[[4139.0,2.22599179],[4139.6,9.18071],[4139.7,40.8],[4139.8,1.71478904],[4140.0,1.14577755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273356558,[[4136.5,0.87546281],[4136.0,1.22332],[4135.8,1.08776],[4135.0,1.13927755],[4134.6,2.17617]],[[4136.6,2.44737575],[4136.8,40.8],[4137.1,1.23684],[4137.2,0.00265348],[4137.3,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273373276,[[4127.8,0.01407313],[4127.7,5.43598],[4127.6,0.312],[4126.9,37.76],[4126.8,1.09018]],[[4127.9,0.501],[4128.0,0.12963483],[4129.0,0.1277],[4129.2,0.312],[4129.5,3.15460616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273401281,[[4125.4,0.1558],[4125.3,6.33521],[4124.9,1.09065],[4124.8,1.09065],[4124.5,1.09075]],[[4125.5,9.07e-06],[4126.5,0.1915],[4126.8,0.1915],[4127.3,0.344],[4127.5,0.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273460115,[[4123.6,0.553],[4123.5,0.6612],[4123.2,1.0911],[4123.0,0.2248],[4122.9,1.09116]],[[4123.7,0.00271079],[4123.8,3.43434065],[4123.9,0.367],[4124.2,1.66777229],[4124.9,3.17020879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273516874,[[4125.8,2.05776],[4125.5,0.6182],[4125.4,1.09052],[4125.2,1.09056],[4125.0,0.2902]],[[4125.9,0.49117458],[4126.2,0.43612],[4126.4,0.328],[4126.6,1.09021],[4126.8,2.78860012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273517876,[[4125.8,2.05776],[4125.5,0.6182],[4125.4,1.09052],[4125.2,1.09056],[4125.0,2.47146]],[[4125.9,1.3717304],[4126.2,0.43612],[4126.4,0.328],[4126.5,0.07113683],[4126.6,1.13241036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273582908,[[4125.5,2.29817771],[4125.4,0.297],[4125.2,1.09056],[4125.0,1.35942],[4124.7,1.01571835]],[[4125.6,0.49025596],[4125.9,1.01571835],[4126.0,0.43615],[4126.1,0.302],[4126.6,1.09209073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273608232,[[4126.5,2.1754],[4126.3,0.87757806],[4126.0,0.2732],[4125.6,0.08847929],[4125.0,0.2688]],[[4127.7,0.30183],[4127.9,1.69844012],[4129.0,1.08962],[4129.6,4.1344066],[4129.8,2.17882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273687310,[[4130.5,3.19819235],[4130.0,0.2661],[4129.9,1.08943]],[[4130.6,0.00231461],[4131.1,0.287],[4131.5,1.01421461],[4131.7,0.414],[4132.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273702614,[[4131.2,1.0338],[4131.1,0.00258564],[4131.0,0.69975],[4130.6,0.286],[4130.5,1.35537]],[[4131.3,1.68243],[4131.4,1.01421461],[4132.0,1.28139],[4132.2,38.92398317],[4132.5,1.80528683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273746158,[[4132.1,1.92448309],[4132.0,0.5406],[4131.9,0.87522163],[4131.7,1.08897],[4131.5,1.34663]],[[4132.2,0.0021307],[4132.7,0.284],[4132.9,0.87522163],[4133.0,1.08864],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273822123,[[4130.1,1.39387398],[4130.0,0.2527],[4129.7,0.4358],[4129.5,0.2527],[4129.2,1.01263058]],[[4130.2,1.82582753],[4130.3,0.43574],[4130.7,1.08924],[4130.9,1.22820368],[4131.1,2.17829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273850253,[[4128.4,0.83423],[4128.3,0.0022045],[4128.1,0.5954],[4128.0,1.08994],[4127.9,0.274]],[[4128.5,2.48586376],[4128.7,0.8766772],[4128.8,1.69844012],[4128.9,3.06466561],[4129.0,0.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759273906205,[[4128.3,0.43595001],[4128.0,0.5932],[4127.9,1.08997],[4127.7,1.09003],[4127.5,0.2307]],[[4128.4,11.36023894],[4128.5,0.2358],[4128.8,2.9391595],[4130.0,11.14387],[4131.4,13.8309398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274032117,[[4127.4,3.03244774],[4127.2,1.3048251],[4127.1,1.09016],[4127.0,1.21721],[4126.7,1.72886174]],[[4127.5,0.95516817],[4128.0,0.2344],[4128.5,9.41773],[4128.6,0.266],[4128.9,2.78818012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274076243,[[4127.4,1.78056262],[4127.2,2.14802843],[4127.1,1.09017],[4127.0,2.5719351],[4126.5,1.83646174]],[[4127.5,1.49366817],[4128.0,0.2344],[4128.5,10.43233774],[4128.6,0.266],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274179911,[[4128.0,1.43179337],[4127.9,0.43598],[4127.5,1.30757],[4127.3,1.09012],[4127.1,0.87242069]],[[4128.1,2.06085656],[4128.4,1.63715],[4128.5,1.08982],[4128.6,0.00247559],[4128.7,0.17774904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274219454,[[4128.4,1.68861264],[4128.0,1.31041337],[4127.9,1.08994],[4127.7,0.87674795],[4124.0,15.74891623]],[[4128.5,1.38173],[4128.6,0.87922354],[4128.7,0.5219],[4128.9,1.08971],[4129.1,1.08965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274293303,[[4130.8,1.64820865],[4130.5,1.27888],[4130.3,1.08933],[4130.1,1.88584769],[4130.0,2.62038]],[[4130.9,0.25424444],[4131.3,0.43563],[4131.4,1.013427],[4131.7,2.78742012],[4132.9,13.06398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274348445,[[4131.6,1.56220978],[4131.5,0.192],[4131.3,1.08905],[4131.1,1.08911],[4131.0,0.442]],[[4131.7,0.55616584],[4131.8,0.8755476],[4131.9,0.90487],[4132.3,0.04214333],[4132.4,0.19057992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274376449,[[4130.0,1.70886],[4129.7,1.08947],[4129.6,1.9674264],[4129.5,0.0661],[4129.3,0.25]],[[4130.1,0.25],[4130.3,0.8755476],[4130.4,0.90612],[4131.0,1.27475],[4131.3,1.69844012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274429388,[[4130.4,1.52062],[4130.0,1.2661],[4129.8,1.08944],[4129.6,0.0023688],[4129.5,1.18752069]],[[4130.5,1.74951],[4130.6,1.01378729],[4130.8,1.0892],[4130.9,8.746],[4131.0,1.27475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274498341,[[4138.4,1.40151147],[4138.3,0.87510875],[4138.2,1.12342069],[4138.1,1.08727],[4137.9,2.3921551]],[[4138.5,0.98368244],[4139.0,0.1708],[4139.1,0.43481],[4139.4,0.87510875],[4139.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274554968,[[4138.8,0.3231],[4138.7,0.43484],[4138.5,1.75112103],[4138.4,0.86700348],[4138.3,1.08723]],[[4138.9,0.6235],[4139.0,0.1958],[4139.5,0.62307],[4139.7,0.22],[4139.8,1.01151153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274609624,[[4138.7,1.63790131],[4138.5,1.54862514],[4138.4,1.5661],[4138.2,1.08725],[4138.1,1.72886174]],[[4138.8,12.95895879],[4139.0,0.1958],[4139.3,0.43478],[4139.5,9.80665131],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274635236,[[4139.7,2.66479131],[4139.6,0.8696707],[4139.5,0.1813],[4139.4,1.08693],[4139.3,1.30482564]],[[4139.8,1.1247905],[4140.1,0.248],[4140.5,0.63696],[4140.6,0.87235131],[4141.3,1.08645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274672271,[[4141.9,1.22851],[4141.6,0.64898619],[4141.5,0.4361],[4141.4,1.95172493],[4141.3,1.00833493]],[[4142.0,12.66195879],[4142.1,11.58565879],[4142.5,0.61245],[4142.6,0.0022351],[4143.3,1.08594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274746131,[[4138.9,1.0721],[4138.8,0.43483],[4138.5,1.05124966],[4138.2,1.0900171],[4138.1,0.247]],[[4139.0,1.31414246],[4139.1,0.00198804],[4139.3,0.43478],[4139.5,0.1823],[4139.6,0.87074966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274790589,[[4139.6,2.56683515],[4139.5,0.4367],[4139.3,1.08695],[4139.2,1.08698],[4139.0,2.36378]],[[4139.7,1.30663625],[4140.5,0.2007],[4140.6,1.00918515],[4140.8,0.43463],[4141.0,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274825311,[[4138.7,0.43485],[4138.4,1.58287],[4138.3,1.11824827],[4138.2,1.0900171],[4137.0,51.81658827]],[[4138.8,1.64833795],[4139.0,0.1888],[4139.1,0.87224827],[4139.3,0.43478],[4139.4,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274935701,[[4142.8,1.45362],[4142.5,1.26332],[4142.4,0.245],[4142.3,2.09494973],[4142.2,2.17242]],[[4142.9,1.07952108],[4143.5,0.1768],[4143.6,1.44310973],[4143.7,8.991],[4144.3,2.98824576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759274975844,[[4140.1,1.05774122],[4139.8,0.43473],[4139.6,0.245],[4139.5,0.1772],[4139.3,2.82667252]],[[4140.2,1.44859],[4140.3,0.87101192],[4140.5,1.26156],[4140.7,1.08661],[4140.8,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275064922,[[4139.4,0.29039673],[4139.2,0.4179],[4139.0,0.43481],[4138.5,1.25826],[4138.3,1.08721]],[[4139.5,1.80612136],[4139.6,1.00870652],[4139.9,1.08682],[4140.0,0.1639],[4140.4,1.70138932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275102838,[[4141.5,1.36954],[4141.4,0.244],[4141.2,1.08645],[4141.0,2.12757777],[4140.7,3.0418806]],[[4141.6,0.97820946],[4142.0,0.1645],[4142.1,0.87219777],[4142.5,0.1645],[4142.6,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275127369,[[4142.8,1.60392],[4142.6,0.87219777],[4142.5,1.24409641],[4142.4,0.65041039],[4142.3,1.08616]],[[4142.9,0.71468908],[4143.7,1.30652777],[4143.9,0.245],[4144.4,1.08564],[4144.9,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275187602,[[4138.6,0.25981982],[4138.3,0.3943],[4137.9,0.02416714],[4137.5,1.43611],[4137.0,2.33184]],[[4138.7,1.35375],[4139.0,0.1608],[4139.3,41.88698],[4139.6,1.08691],[4139.9,2.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275226729,[[4137.9,0.03628459],[4137.5,0.43497],[4137.3,0.3933],[4137.1,1.73738172],[4137.0,0.1489]],[[4138.0,16.16465149],[4138.1,0.87252249],[4138.3,1.08723],[4138.4,0.87252249],[4138.5,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275251039,[[4140.3,0.43468],[4139.9,1.08678],[4139.6,1.08686],[4139.2,7.96913519]],[[4140.4,1.38767785],[4140.9,0.43462],[4141.0,0.1532],[4141.4,1.70138932],[4141.6,9.83237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275294169,[[4138.7,0.8696],[4138.6,0.00274609],[4138.5,0.143],[4138.1,1.08727],[4137.8,1.08736]],[[4138.8,1.55844],[4139.1,1.08703],[4139.3,1.08699],[4139.4,1.00927785],[4139.5,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275380828,[[4141.0,1.2396],[4140.7,1.73786957],[4140.5,2.0915306],[4140.3,1.30456143],[3662.7,0.64839601]],[[4141.1,1.48009043],[4141.4,0.43673665],[4142.3,2.12673417],[4142.6,2.17222],[4142.8,2.92043757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275408961,[[4141.3,1.02317],[4141.0,0.65004879],[4140.9,1.08652],[4140.8,0.8687006],[4139.7,13.02480266]],[[4141.4,0.82306665],[4141.5,1.14339043],[4141.7,0.43453],[4142.0,0.1348],[4142.1,1.33023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275495435,[[4142.3,1.23194489],[4142.0,0.1312],[4141.8,1.73650127],[4141.6,2.19959174],[4141.5,0.1312]],[[4142.4,0.54488463],[4142.6,1.00777326],[4142.9,0.45641],[4144.0,0.1374],[4144.6,10.85601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275535366,[[4143.5,0.43435],[4143.4,0.64996442],[4143.2,0.3138],[4143.1,0.86924174],[4143.0,0.1354]],[[4143.6,0.7666],[4143.8,1.00777326],[4144.0,1.21394218],[4144.1,0.243],[4144.7,2.17112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275614331,[[4143.9,2.04819511],[4143.8,0.243],[4143.6,3.39421445],[4143.5,1.21505],[4141.8,1.00664488]],[[4144.0,0.00189218],[4144.4,0.3409],[4144.8,1.00664488],[4145.0,0.56049],[4145.4,0.04201054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275665065,[[4143.9,2.38666819],[4143.7,1.30174957],[4143.5,1.21456],[4143.4,1.08588],[4143.3,1.00664488]],[[4144.0,0.89589218],[4144.5,0.1364],[4144.7,1.44086488],[4145.0,0.1263],[4145.2,3.06544368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275688777,[[4143.4,0.226],[4143.3,1.08477149],[4143.2,0.3398],[4143.1,0.86704502],[4143.0,0.1316]],[[4143.5,1.33735],[4143.7,0.86985453],[4143.9,1.32878],[4144.0,0.13829218],[4144.1,1.08573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275765440,[[4145.4,0.43414],[4145.2,0.64600118],[4145.0,0.86133491],[4144.9,1.08548],[4144.8,1.60134957]],[[4145.5,0.89298593],[4145.6,0.43413],[4146.0,1.13450035],[4146.1,1.0852],[4146.3,1.08513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275813462,[[4144.4,1.17769203],[4144.0,1.51737968],[4143.8,1.94710491],[4143.6,1.32883],[4143.1,1.73848349]],[[4144.5,1.35444],[4144.7,0.87003338],[4145.0,0.1266],[4145.1,1.08546],[4145.3,1.08542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275837398,[[4144.5,1.82542383],[4144.4,0.00184203],[4144.3,0.86133491],[4144.2,0.87003338],[4144.1,1.08569]],[[4144.6,0.321],[4145.0,0.1317],[4145.2,0.87003338],[4145.3,0.67716],[4146.0,2.05981973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275921777,[[4146.3,0.4649081],[4146.0,0.3205],[4145.8,1.73304267],[4145.7,0.86915366],[4145.3,1.29578949]],[[4146.4,1.19834],[4146.5,0.99815366],[4146.7,0.242],[4147.0,1.21397],[4147.2,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759275968316,[[4147.2,0.7683],[4147.1,0.43396],[4147.0,0.1245],[4146.5,0.1245],[4146.3,2.60207362]],[[4147.3,45.12210366],[4147.5,0.00259769],[4147.9,0.19517677],[4148.1,1.08468],[4148.2,39.59879366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276066603,[[4145.2,1.18646],[4145.1,0.65069744],[4145.0,0.1362],[4144.9,0.86385966],[4144.8,1.08551]],[[4145.3,0.9959],[4145.4,1.30330262],[4146.0,42.01352],[4146.2,1.08517],[4146.8,2.6061663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276109837,[[4146.4,0.537],[4146.0,0.1342],[4145.9,0.43408],[4145.5,0.78529418],[4145.4,1.08534]],[[4146.5,1.43852],[4146.6,1.00575651],[4146.8,40.8],[4147.0,1.21026],[4147.1,0.19292709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276136658,[[4145.5,1.33423],[4145.1,0.64462389],[4145.0,1.22265],[4144.9,0.85949852],[4144.8,1.08841794]],[[4145.6,0.4684],[4145.9,0.7447],[4146.1,1.00575651],[4146.7,1.08504],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276232133,[[4145.3,1.23008192],[4145.0,0.1374],[4144.9,0.64464749],[4144.8,1.08840794],[4144.7,0.85949852]],[[4145.4,1.44046199],[4145.5,0.243],[4145.7,40.8],[4145.8,1.08526],[4146.0,9.83121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276271574,[[4146.8,0.7727],[4146.5,0.56052],[4146.0,0.1265],[4145.9,1.72985749],[4135.8,12.5557386]],[[4146.9,10.85761199],[4147.2,40.9549],[4147.4,1.08485],[4147.5,0.19268892],[4149.5,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276300694,[[4147.0,1.32067],[4146.7,1.72965749],[4146.5,2.07105852],[4146.3,1.28924778],[4146.2,0.86886199]],[[4147.1,0.243],[4147.2,0.86886199],[4147.5,41.23652769],[4147.7,0.1547],[4147.9,1.27648148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276406506,[[4145.5,0.8974],[4145.3,1.29363852],[4145.1,1.28924778],[4145.0,0.1366],[4144.7,2.80452704]],[[4145.6,0.90172],[4145.9,1.08524],[4146.0,0.1553],[4146.1,2.09051802],[4148.0,13.88676394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276425219,[[4146.8,1.86126106],[4146.7,0.64578994],[4146.5,2.31414852],[4146.4,0.86913735],[4146.2,2.37438778]],[[4146.9,8.746],[4147.0,0.243],[4147.2,0.86913735],[4147.5,0.00259769],[4147.7,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276499661,[[4146.3,0.7253],[4146.0,0.1266],[4145.9,0.43408],[4145.7,0.64480318],[4145.5,0.98649852]],[[4146.4,2.11022432],[4146.7,40.9557],[4146.9,1.08498],[4147.0,0.0786],[4147.1,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276544701,[[4147.4,1.16013],[4147.3,0.85949852],[4147.0,1.41554778],[4146.9,1.32796],[4146.7,1.08501]],[[4147.5,0.43651769],[4147.6,1.11163444],[4148.1,1.23976],[4150.0,0.0778],[4159.1,11.9532833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276569619,[[4147.1,1.19496],[4147.0,0.1342],[4146.7,1.08502],[4146.6,0.64507774],[4146.5,1.21135]],[[4147.2,0.86863444],[4147.4,0.242],[4147.5,0.00259769],[4147.6,0.04198226],[4147.8,0.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276617762,[[4147.4,1.18963],[4147.3,0.64430191],[4147.1,0.85949852],[4147.0,1.21913],[4146.9,1.28924778]],[[4147.5,1.44009833],[4147.7,0.242],[4147.8,0.58929],[4148.1,8.746],[4148.5,0.19267159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276617961,[[4147.4,1.83393191],[4147.1,0.85949852],[4147.0,1.21913],[4146.9,1.28924778],[3681.0,0.0054458]],[[4147.5,1.44009833],[4147.7,0.6759],[4147.8,0.1554],[4148.1,8.746],[4148.5,0.19267159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276618562,[[4147.4,1.83393191],[4147.1,0.85949852],[4147.0,1.21913],[4146.9,1.28924778],[4139.6,13.3927878]],[[4147.5,1.44009833],[4147.7,0.6759],[4147.8,0.1554],[4148.1,8.746],[4148.5,0.19267159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276619061,[[4147.4,1.83393191],[4147.1,0.85949852],[4147.0,1.21913],[4146.9,1.28924778],[4139.6,13.3927878]],[[4147.5,1.44009833],[4147.7,0.242],[4147.8,0.58929],[4148.1,8.746],[4148.5,0.19267159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276620259,[[4147.4,1.83393191],[4147.1,0.85949852],[4147.0,1.21913],[4146.9,1.28924778],[4145.4,38.63430064]],[[4147.5,1.23059833],[4147.7,0.242],[4148.1,8.9012],[4148.5,0.19267159],[4148.8,38.71648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276620454,[[4147.4,1.83393191],[4147.1,0.85949852],[4147.0,1.21913],[4146.9,1.28924778],[4146.5,4.01544704]],[[4147.5,1.23059833],[4147.7,0.242],[4148.0,0.43387],[4148.1,8.9012],[4148.5,0.19267159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276620661,[[4147.4,1.83393191],[4147.1,0.85949852],[4147.0,1.21913],[4146.9,1.28924778],[4146.5,2.29645]],[[4147.5,1.23059833],[4147.7,0.242],[4148.0,0.43387],[4148.1,8.9012],[4148.5,0.19267159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276620860,[[4147.4,1.83393191],[4147.2,0.85949852],[4147.0,1.46113],[4146.9,2.29454842],[4146.5,4.01544704]],[[4147.5,0.00259769],[4147.9,0.242],[4148.1,8.746],[4148.2,1.48113128],[4148.4,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276621057,[[4147.4,1.83393191],[4147.2,0.85949852],[4147.0,1.21913],[4146.9,2.29454842],[4146.5,4.01544704]],[[4147.5,0.00259769],[4148.1,8.746],[4148.2,1.04728128],[4148.4,0.1552],[4149.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276621257,[[4147.4,2.04912852],[4147.3,0.242],[4147.2,1.28924778],[4147.0,1.21913],[4146.9,1.00530064]],[[4147.5,0.00259769],[4148.1,8.746],[4148.2,1.00530064],[4148.3,0.242],[4148.4,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276621462,[[4147.4,2.04912852],[4147.3,0.242],[4147.0,1.21913],[4146.9,1.00530064]],[[4147.5,0.00259769],[4148.1,8.746],[4148.2,1.00530064],[4148.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276621463,[[4147.4,1.18963],[4147.3,1.53124778],[4147.0,1.21913],[4146.9,1.00530064],[4146.8,2.80396704]],[[4147.5,0.00259769],[4148.1,8.746],[4148.2,1.00530064],[4148.3,0.242],[4148.6,40.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276622164,[[4148.2,0.43385],[4147.7,1.08474],[4147.5,2.16959],[4147.4,5.7557],[4147.3,1.53124778]],[[4148.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276622165,[[4148.2,0.43385],[4147.7,1.08474],[4147.5,2.16959],[4147.4,5.7557],[4147.3,1.53124778]],[[4148.3,0.242],[4148.9,0.1552],[4149.0,1.73326102],[4149.6,1.08427],[4149.9,11.78577394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276622371,[[4148.7,0.434],[4148.5,0.1239],[4148.2,1.08461],[4148.0,0.1239],[4147.8,0.8866603]],[[4148.8,0.2131],[4148.9,0.242],[4149.2,1.88846102],[4149.6,1.08428],[4149.9,9.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276622571,[[4148.7,0.434],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.20857],[4147.8,0.8866603]],[[4148.8,1.43220064],[4148.9,0.242],[4149.1,0.43376],[4149.2,1.88846102],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276622764,[[4148.7,0.434],[4148.5,0.1239],[4148.2,1.08461],[4148.1,0.6446603],[4148.0,1.20857]],[[4148.8,1.43220064],[4148.9,0.242],[4149.1,41.23376],[4149.3,0.0419692],[4149.5,1.92990804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276623071,[[4148.7,0.7651],[4148.5,0.1239],[4148.2,1.08461],[4148.1,0.6446603],[4148.0,1.20857]],[[4148.8,1.43220064],[4148.9,0.242],[4149.1,41.38896],[4149.3,0.0419692],[4149.5,1.92990804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276623270,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.1,0.6446603],[4148.0,1.20857]],[[4148.8,1.43530123],[4148.9,0.242],[4149.1,41.38896],[4149.3,0.0419692],[4149.5,1.92990804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276623470,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4147.8,1.10154707]],[[4148.8,1.43530123],[4148.9,0.242],[4149.1,41.38896],[4149.3,0.0419692],[4149.5,1.92990804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276623770,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4147.8,1.10154707]],[[4148.8,1.43530123],[4148.9,0.242],[4149.0,0.43377],[4149.1,40.9552],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276624073,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.1,0.6446603],[4148.0,1.20857]],[[4148.8,1.43530123],[4148.9,0.242],[4149.1,40.9552],[4149.3,0.0419692],[4149.5,0.19664702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276624276,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.1,0.6446603],[4148.0,1.20857]],[[4148.8,1.43530123],[4148.9,0.242],[4149.1,40.9552],[4149.2,0.43375],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276624572,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4146.7,10.85012]],[[4148.8,1.43530123],[4148.9,0.242],[4149.1,40.9552],[4149.2,0.43375],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276624759,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4146.7,10.85012]],[[4148.8,1.43530123],[4148.9,0.242],[4149.1,41.38896],[4149.3,0.0419692],[4149.6,1.93004279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276625162,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4146.7,10.85012]],[[4148.8,1.43530123],[4148.9,0.242],[4149.1,40.9552],[4149.3,0.0419692],[4149.6,1.93004279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276625360,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.0,1.8532303],[4147.7,1.08474]],[[4148.8,1.43530123],[4148.9,0.67578],[4149.1,40.9552],[4149.3,0.0419692],[4149.5,1.08431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276625559,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.0,1.8532303],[4147.7,1.08474]],[[4148.8,1.43530123],[4148.9,0.67578],[4149.1,40.9552],[4149.3,0.0419692],[4149.4,39.51994682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276626272,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.0,1.8532303],[4147.8,0.242]],[[4148.8,1.43530123],[4148.9,0.67578],[4149.1,40.9552],[4149.3,0.0419692],[4149.4,39.51994682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276626473,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.0,1.20857],[4147.9,0.6446603]],[[4148.8,1.43530123],[4148.9,0.67578],[4149.1,40.9552],[4149.3,0.0419692],[4149.4,37.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276626867,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.0,1.8532303],[4147.8,1.10154707]],[[4148.8,1.43530123],[4148.9,0.67578],[4149.1,40.9552],[4149.3,0.0419692],[4149.4,37.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276627372,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.43530123],[4148.9,0.242],[4149.1,40.9552],[4149.2,0.43375],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276627572,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.43530123],[4148.9,0.242],[4149.0,8.746],[4149.1,40.9552],[4149.2,0.43375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276627975,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.43530123],[4148.9,0.242],[4149.0,8.746],[4149.1,41.38896],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276628270,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.43530123],[4148.9,0.242],[4149.0,8.746],[4149.1,41.38896],[4151.4,25.68242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276628471,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.43530123],[4148.9,0.242],[4149.0,8.746],[4149.1,41.38896],[4149.8,1.08423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276628675,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.43530123],[4149.0,8.746],[4149.1,41.38896],[4149.8,1.08423],[4151.2,29.48601911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276628974,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.1,0.6446603]],[[4148.8,1.46350123],[4149.0,8.746],[4149.1,41.23376],[4149.3,0.1971692],[4149.6,2.16785018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276629281,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.1,0.6446603]],[[4148.8,1.22150123],[4149.0,8.746],[4149.1,41.23376],[4149.3,0.1971692],[4149.6,2.16785018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276629474,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.1,0.6446603]],[[4148.8,1.46350123],[4149.0,8.746],[4149.1,40.8],[4149.2,0.43375],[4149.3,0.1971692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276629974,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.46350123],[4149.0,8.746],[4149.1,41.23376],[4149.3,0.1971692],[4156.8,13.6608952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276630566,[[4148.7,0.76738113],[4148.6,0.4338],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.46350123],[4149.0,8.746],[4149.1,41.23376],[4149.3,0.1971692],[4150.5,16.41357628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276630767,[[4148.7,0.76738113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303]],[[4148.8,1.46350123],[4149.0,8.746],[4149.1,41.23376],[4149.3,0.1971692],[4150.5,16.41357628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276630768,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4103.7,0.00731047]],[[4148.8,1.46350123],[4149.0,8.746],[4149.1,41.23376],[4149.3,0.1971692],[4149.6,3.25213018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276630971,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4103.7,0.00731047]],[[4148.8,1.46350123],[4149.0,9.17977],[4149.1,40.8],[4149.3,0.1971692],[4149.6,3.25213018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276631175,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4144.8,5.65007136]],[[4148.8,1.46350123],[4149.0,9.17977],[4149.1,40.8],[4149.3,0.1971692],[4149.6,3.25213018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276631371,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4147.5,2.41844842]],[[4148.8,1.46350123],[4149.0,9.17977],[4149.1,40.8],[4149.3,0.1971692],[4149.6,3.25213018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276631575,[[4148.7,1.20118113],[4148.5,0.1239],[4148.2,1.08461],[4148.0,1.8532303],[4147.5,2.41844842]],[[4148.8,1.46350123],[4148.9,0.43378],[4149.0,8.746],[4149.1,40.8],[4149.3,0.1971692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276631774,[[4148.7,0.00228113],[4148.4,0.3311],[4148.0,0.7685603],[4147.8,0.85954707],[4147.5,2.49794778]],[[4148.8,2.26629123],[4149.0,9.75130064],[4149.1,41.8844],[4149.3,0.0419692],[4149.4,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276632076,[[4148.7,0.00228113],[4148.4,0.3311],[4148.0,0.1239],[4147.8,0.6446603],[4147.6,0.85954707]],[[4148.8,1.26099059],[4149.0,10.83290128],[4149.1,41.8844],[4149.3,0.0419692],[4149.4,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276632273,[[4148.1,0.3311],[4148.0,0.55776],[4147.7,0.6446603],[4147.3,1.94441707],[4147.2,1.28924778]],[[4148.2,1.01595],[4148.8,15.43959059],[4149.0,10.83290128],[4149.1,41.8844],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276632477,[[4148.1,0.3311],[4148.0,0.55776],[4147.3,1.94441707],[4147.2,1.28924778]],[[4148.2,1.01595],[4148.8,15.43959059],[4149.0,10.83290128],[4149.1,41.8844],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276632478,[[4148.1,0.3311],[4148.0,0.55776],[4147.5,1.8533603],[4147.3,1.94441707],[4147.0,1.53114778]],[[4148.2,2.26325064],[4148.8,1.08759059],[4149.0,9.82760064],[4149.1,41.8844],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276632674,[[4147.5,1.6364803],[4147.2,0.85954707],[4147.0,1.41314778],[4146.9,1.08494],[4146.8,0.242]],[[4147.6,0.4269],[4147.9,0.58909],[4148.2,1.24730064],[4148.6,1.08455],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276632871,[[4147.5,1.20527845],[4147.3,0.6446603],[4147.1,0.85954707],[4147.0,0.1239],[4146.8,1.28924778]],[[4147.6,1.43220064],[4147.7,0.6759],[4147.9,0.1552],[4148.1,1.08467],[4148.6,1.08455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276633169,[[4147.5,1.53856074],[4147.4,0.43393],[4147.3,0.6446603],[4147.1,1.94444707],[4147.0,0.1239]],[[4147.6,1.43220064],[4147.7,0.242],[4147.9,0.58909],[4148.6,1.08455],[4148.7,1.08451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276633369,[[4147.5,1.53856074],[4147.4,0.43393],[4147.1,1.7295603],[4147.0,0.1239],[4146.9,1.94449707]],[[4147.6,1.43220064],[4147.7,0.242],[4147.9,0.58909],[4148.6,1.08455],[4148.7,1.08451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276633567,[[4147.5,1.53856074],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,0.85954707],[4146.7,1.28924778]],[[4147.6,0.4269],[4147.7,0.242],[4147.9,0.1552],[4148.7,1.08451],[4149.0,1.08160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276633770,[[4147.5,1.53856074],[4147.2,0.43395],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,0.85954707]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.1,1.08468],[4148.3,1.08462],[4148.7,1.08451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276633972,[[4147.5,1.10456074],[4147.2,0.43395],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,0.85954707]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.1,1.08468],[4148.3,1.08462],[4148.6,37.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276634567,[[4147.5,1.10456074],[4147.3,0.43394],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,0.85954707]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.1,1.08468],[4148.3,1.08462],[4148.6,37.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276634773,[[4147.5,1.10456074],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.1,1.08468],[4148.3,1.08462],[4148.6,37.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276634774,[[4147.5,0.45718229],[4147.1,0.43396],[4147.0,0.7685603],[4146.8,0.85954707],[4146.1,1.90670378]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.1,1.08468],[4148.3,1.08462],[4148.6,37.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276635180,[[4147.5,0.45718229],[4147.1,0.43396],[4147.0,0.7685603],[4146.8,0.85954707],[4146.6,1.28924778]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.1,1.08468],[4148.3,1.08462],[4148.6,37.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276635579,[[4147.5,0.45718229],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.085]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.3,1.08462],[4148.6,37.623],[4149.7,2.16849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276635781,[[4147.5,0.66948229],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.085]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.3,1.08462],[4148.6,37.623],[4149.7,2.16849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276636178,[[4147.5,0.66948229],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.085]],[[4147.6,0.4269],[4147.7,1.68121064],[4147.8,0.1552],[4148.3,1.08462],[4148.6,37.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276637185,[[4147.5,0.66948229],[4147.1,0.43396],[4147.0,0.7685603],[4146.8,0.85954707],[4146.2,2.09043064]],[[4147.6,0.4269],[4147.7,1.68121064],[4147.8,0.1552],[4148.0,1.08469],[4148.3,1.08462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276637379,[[4147.5,0.66948229],[4147.1,0.43396],[4147.0,0.7685603],[4146.8,0.85954707],[4146.2,2.09043064]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.0,1.08469],[4148.3,1.08462],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276637580,[[4147.5,0.66948229],[4147.2,0.43395],[4147.0,0.7685603],[4146.8,0.85954707],[4146.2,2.09043064]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.0,1.08469],[4148.3,1.08462],[4159.4,11.9532833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276637979,[[4147.5,0.66948229],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.085]],[[4147.6,0.5821],[4147.7,1.68121064],[4148.3,1.08462],[4148.5,1.08456],[4158.2,12.8070892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276638178,[[4147.5,0.66948229],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.085]],[[4147.6,0.5821],[4147.7,42.48121064],[4148.3,1.08462],[4148.5,1.08456],[4158.2,12.8070892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276638486,[[4147.5,0.66948229],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.085]],[[4147.6,0.4269],[4147.7,42.48121064],[4147.8,0.1557],[4148.3,1.08462],[4148.5,1.08456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276638684,[[4147.5,0.87908229],[4147.4,0.43393],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.085]],[[4147.6,0.4269],[4147.7,42.48120064],[4147.8,0.1557],[4148.3,1.08463],[4148.5,1.08456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276639281,[[4147.5,0.87908229],[4147.2,0.43395],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.085]],[[4147.6,0.4269],[4147.7,42.48120064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276639882,[[4147.5,0.87908229],[4147.0,0.7685603],[4146.8,0.85954707],[4146.5,0.1239],[4146.2,2.09043064]],[[4147.6,0.4269],[4147.7,42.48120064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276640086,[[4147.5,0.87908229],[4147.1,0.43396],[4147.0,0.7685603],[4146.8,0.85954707],[4146.5,1.20895]],[[4147.6,0.5826],[4147.7,42.48120064],[4148.1,1.08467],[4148.3,1.08463],[4161.7,11.0994773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276640287,[[4147.5,0.87908229],[4147.2,0.43395],[4147.0,0.7685603],[4146.8,0.85954707],[4146.5,1.20895]],[[4147.6,0.5826],[4147.7,42.48120064],[4148.1,1.08467],[4148.3,1.08463],[4161.7,11.0994773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276640682,[[4147.5,0.87908229],[4147.2,0.43395],[4147.0,0.7685603],[4146.8,0.85954707],[4146.5,1.20895]],[[4147.6,0.4269],[4147.7,42.48120064],[4148.1,1.08467],[4148.3,1.08463],[4161.7,11.0994773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276640988,[[4147.5,0.87908229],[4147.2,0.43395],[4147.0,0.7685603],[4146.8,0.85954707],[4146.5,1.20895]],[[4147.6,0.4269],[4147.7,42.48120064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276641381,[[4147.5,0.87908229],[4147.0,1.2025303],[4146.8,0.85954707],[4146.5,1.20895],[3691.0,0.00542897]],[[4147.6,0.4269],[4147.7,42.48120064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276641586,[[4147.5,0.87908229],[4147.0,0.7685603],[4146.8,0.85954707],[4146.5,1.20895],[4089.4,18.8336079]],[[4147.6,0.4269],[4147.7,42.48120064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276641786,[[4147.5,0.87908229],[4147.0,0.7685603],[4146.8,0.85954707],[4146.5,1.20895],[4133.4,10.8816401]],[[4147.6,0.4269],[4147.7,42.48120064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276642085,[[4147.5,0.87908229],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501],[4146.5,1.20895]],[[4147.6,0.4269],[4147.7,42.48120064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276642385,[[4147.5,1.52840904],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.86081],[4147.7,42.48120064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276642386,[[4147.5,1.52840904],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.86081],[4147.7,42.04730064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276643386,[[4147.5,1.52840904],[4147.4,0.43393],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.86081],[4147.7,42.04730064],[4147.8,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276643587,[[4147.5,1.52840904],[4147.4,0.43393],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.86081],[4147.7,42.04730064],[4148.0,0.1557],[4148.1,1.08467],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276644292,[[4147.5,1.52840904],[4147.4,0.43393],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.43391],[4147.7,42.04730064],[4148.1,1.08467],[4148.2,0.1557],[4148.3,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276644589,[[4147.5,1.52840904],[4147.2,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.43391],[4147.7,42.04730064],[4147.9,1.08472],[4148.1,1.08467],[4148.2,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276644889,[[4147.5,1.52840904],[4147.2,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.43391],[4147.7,42.04730064],[4147.9,1.08472],[4148.1,1.24037],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276645187,[[4147.5,1.52840904],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501],[4146.1,4.07703378]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.9,1.24042],[4148.1,1.08467],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276645591,[[4147.5,1.52840904],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501],[4146.1,4.07703378]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.9,1.24042],[4148.1,1.08467],[4151.2,8.53631358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276646392,[[4147.5,1.52840904],[4147.4,0.43393],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.9,1.24042],[4148.1,1.08467],[4151.2,8.53631358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276646994,[[4147.5,1.52840904],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.9,1.24042],[4148.1,1.08467],[4151.2,8.53631358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276647189,[[4147.5,1.52840904],[4147.4,0.43393],[4147.0,0.7685603],[4146.8,0.85954707],[4146.7,1.08501]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.9,1.24042],[4148.1,1.08467],[4151.2,8.53631358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276647490,[[4147.5,1.52840904],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239],[4146.8,0.85954707]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.9,1.24042],[4148.1,1.08467],[4151.2,8.53631358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276647796,[[4147.5,1.52840904],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,1.08496]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.9,1.24042],[4148.1,1.08467],[4151.2,8.53631358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276648288,[[4147.5,1.52840904],[4147.4,0.43393],[4147.0,0.7685603],[4146.9,1.08496],[3693.5,0.63021668]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.9,1.24042],[4148.1,1.08467],[4150.3,26.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276648494,[[4147.5,1.52840904],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,1.08496]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.8,8.746],[4147.9,1.24042],[4148.1,1.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276648798,[[4147.5,1.52840904],[4147.2,0.43395],[4147.1,0.6446603],[4147.0,0.1239],[4146.5,1.20897]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.8,8.746],[4147.9,1.24042],[4148.1,1.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276649096,[[4147.5,1.52840904],[4147.3,0.43394],[4147.1,0.6446603],[4147.0,0.1239],[4146.5,1.20897]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.8,8.746],[4147.9,1.24042],[4148.1,1.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276649288,[[4147.5,1.52840904],[4147.4,0.43393],[4147.0,0.7685603],[4146.5,1.20897],[3683.2,0.63627645]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.8,8.746],[4147.9,1.24042],[4148.1,1.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276649594,[[4147.5,1.52840904],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239],[4146.5,1.20897]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.8,8.746],[4147.9,1.24042],[4148.1,1.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276649787,[[4147.5,1.52840904],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,1.08496]],[[4147.6,0.87591],[4147.7,42.04730064],[4147.8,8.746],[4147.9,0.1557],[4148.1,1.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276650295,[[4147.6,0.7309],[4147.5,0.77540904],[4147.1,1.7295703],[4147.0,0.1239],[4146.9,1.94450707]],[[4147.7,41.80530064],[4147.8,8.746],[4148.3,1.24031],[4148.6,1.08455],[4148.7,37.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276650489,[[4147.6,0.7309],[4147.5,0.12608229],[4147.1,1.7295703],[4147.0,0.1239],[4146.9,1.94450707]],[[4147.7,42.04730064],[4147.8,8.746],[4148.3,1.24031],[4148.6,1.08455],[4148.7,37.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276650796,[[4147.6,0.7309],[4147.5,0.12608229],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,42.48120064],[4147.8,8.746],[4148.1,1.08467],[4148.3,1.24031],[4148.7,37.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276650989,[[4147.6,0.7309],[4147.5,0.56000229],[4147.1,0.6446603],[4147.0,0.1239],[4142.3,8.51012722]],[[4147.7,42.48120064],[4147.8,8.746],[4148.1,1.08467],[4148.3,1.24031],[4148.7,37.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276651189,[[4147.6,1.16481],[4147.5,0.12608229],[4147.1,0.6446603],[4147.0,0.1239],[4142.3,8.51012722]],[[4147.7,1.68120064],[4147.8,8.746],[4148.1,1.08467],[4148.3,1.24031],[4148.7,37.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276651398,[[4147.6,1.16481],[4147.5,0.12608229],[4147.1,1.7295703],[4147.0,0.1239],[4146.6,1.28924778]],[[4147.7,1.68120064],[4147.8,8.746],[4148.2,0.1557],[4148.3,1.08461],[4148.5,1.08456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276651585,[[4147.6,0.7309],[4147.5,0.56000229],[4147.1,1.7295703],[4147.0,0.1239],[4146.6,1.28924778]],[[4147.7,1.68120064],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.1557],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276651784,[[4147.6,0.7309],[4147.5,0.56000229],[4147.1,0.6446603],[4147.0,0.1239],[4146.6,2.37426778]],[[4147.7,1.68120064],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.1557],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276652283,[[4147.6,0.7309],[4147.5,0.12608229],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,0.85954707]],[[4147.7,1.89830064],[4147.8,8.746],[4148.1,42.04037],[4148.3,1.08461],[4148.4,2.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276652592,[[4147.6,0.519],[4147.5,0.12608229],[4147.1,0.6446603],[4147.0,0.1239],[4146.9,0.85954707]],[[4147.7,2.27890064],[4147.8,8.746],[4148.1,41.88467],[4148.3,1.08461],[4148.4,2.16919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276652797,[[4147.6,0.3106],[4147.5,0.12608229],[4147.3,0.43394],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.27890064],[4147.8,8.746],[4148.1,41.88467],[4148.3,1.08461],[4148.4,2.16919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276653292,[[4147.6,0.3106],[4147.5,0.12608229],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.27890064],[4147.8,8.746],[4148.1,41.88467],[4148.3,1.08461],[4149.3,2.2106692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276653502,[[4147.6,0.519],[4147.5,0.12608229],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.27890064],[4147.8,8.746],[4148.1,41.88467],[4148.3,1.08461],[4149.3,2.2106692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276653697,[[4147.6,0.519],[4147.5,0.12608229],[4147.3,0.43394],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.27890064],[4147.8,8.746],[4148.1,41.88467],[4148.3,1.08461],[4149.3,2.2106692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276653902,[[4147.6,0.519],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.1239]],[[4147.7,2.27890064],[4147.8,8.746],[4148.1,41.88467],[4148.3,1.08461],[4149.3,2.2106692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276653903,[[4147.6,0.519],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707]],[[4147.7,2.27890064],[4147.8,8.746],[4148.1,41.88467],[4148.3,1.08461],[4148.9,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276654199,[[4147.6,0.519],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4146.8,0.85954707]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276654903,[[4147.6,0.519],[4147.5,0.12608229],[4147.2,0.43395],[4147.0,0.7685603],[4146.8,0.85954707]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276655202,[[4147.6,0.519],[4147.5,0.12608229],[4147.2,0.43395],[4147.0,0.7685603],[4146.7,1.94454707]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276655505,[[4147.6,0.519],[4147.5,0.12608229],[4147.2,0.43395],[4147.0,0.7685603],[4146.7,1.94454707]],[[4147.7,2.14242751],[4147.8,8.94010217],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276655705,[[4147.6,0.519],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4146.7,1.94454707]],[[4147.7,2.14242751],[4147.8,8.94010217],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276655906,[[4147.6,0.3106],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4146.7,1.94454707]],[[4147.7,2.14242751],[4147.8,8.94010217],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276656308,[[4147.6,0.3106],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.1239],[4146.9,0.6446603]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276656511,[[4147.6,0.3106],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[3681.0,0.0054458]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276656806,[[4147.6,0.3106],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4142.2,235.191]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276657107,[[4147.6,0.3106],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4142.2,235.191]],[[4147.7,2.14242751],[4147.8,8.94191171],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276657409,[[4147.6,0.3106],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4146.1,4.07703378]],[[4147.7,2.14242751],[4147.8,8.94191171],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276657706,[[4147.6,0.3106],[4147.5,0.12608229],[4147.4,0.43393],[4147.0,0.7685603],[4146.9,1.08496]],[[4147.7,2.14242751],[4147.8,8.94191171],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276658409,[[4147.6,0.3106],[4147.5,0.12608229],[4147.4,0.43393],[4147.0,0.7685603],[4146.9,1.08496]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.3,1.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276658611,[[4147.6,0.3106],[4147.5,0.56000229],[4147.0,0.7685603],[4146.9,1.08496],[3683.2,0.63627645]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19427543],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276658905,[[4147.6,0.519],[4147.5,0.56000229],[4147.0,0.7685603],[4146.9,1.08496],[3683.2,0.63627645]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19427543],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276658906,[[4147.6,0.519],[4147.5,0.12608229],[4147.0,0.7685603],[4146.9,1.08496],[4142.2,243.70112722]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19427543],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276659607,[[4147.6,0.519],[4147.5,0.12608229],[4147.0,0.7685603],[4146.9,1.08496],[4146.6,1.28924778]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19427543],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276659802,[[4147.6,0.519],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4146.9,1.08496]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19427543],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276660009,[[4147.6,0.519],[4147.5,0.12608229],[4147.4,0.43393],[4147.0,0.7685603],[4146.9,1.08496]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19427543],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276660207,[[4147.6,0.519],[4147.5,0.12608229],[4147.3,0.43394],[4147.0,0.7685603],[4146.5,1.45097]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19427543],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276660405,[[4147.6,0.519],[4147.5,0.12608229],[4147.3,0.43394],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19427543],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276660605,[[4147.6,0.519],[4147.5,0.12608229],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4149.1,13.01072628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276660806,[[4147.6,0.519],[4147.5,0.12608229],[4147.4,0.43393],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19680198],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276661307,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.4,0.43393],[4147.2,0.6446603],[4147.0,0.98344707]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19680198],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276661703,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.4,0.43393],[4147.2,0.6446603],[4147.0,0.98344707]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4149.5,3.03977394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276661903,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.4,0.43393],[4147.2,0.6446603],[4147.0,0.98344707]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.5,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276662103,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.2,0.6446603],[4147.0,0.98344707],[4146.5,1.45098]],[[4147.7,2.14242751],[4147.8,8.746],[4148.1,41.88467],[4148.2,0.86882751],[4148.6,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276662303,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.2,0.6446603],[4147.0,0.98344707],[4146.8,1.28924778]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19712924],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276663207,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.3,0.43394],[4147.2,0.6446603],[4147.0,0.98344707]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19712924],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276663605,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.2,1.0786103],[4147.0,0.98344707],[3697.0,0.0008]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19712924],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276663799,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.2,1.0786103],[4147.0,0.98344707],[4141.5,10.2306049]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19712924],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276663998,[[4147.6,1.1696002],[4147.5,0.12608229],[4147.2,0.6446603],[4147.0,0.98344707],[4146.5,1.20898]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19712924],[4148.1,41.88467],[4148.2,0.86882751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276664204,[[4147.6,0.6506002],[4147.5,0.00218229],[4147.3,0.3106],[4147.2,0.6446603],[4147.0,0.55787]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19712924],[4148.0,0.0794],[4148.1,41.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276664407,[[4147.6,0.6506002],[4147.5,0.00218229],[4147.3,0.3106],[4147.1,1.0786203],[4147.0,0.1239]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19712924],[4148.0,0.0794],[4148.1,41.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276664612,[[4147.6,0.6506002],[4147.5,0.00218229],[4147.4,0.3106],[4147.1,1.0786203],[4147.0,0.1239]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.19712924],[4148.0,0.0794],[4148.1,41.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276664909,[[4147.6,0.9612002],[4147.5,0.00218229],[4147.2,0.43395],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.14242751],[4147.8,8.746],[4148.0,0.0794],[4148.1,41.88467],[4150.7,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276665716,[[4147.6,0.9612002],[4147.5,0.00218229],[4147.2,1.0786103],[4147.0,0.1239],[4141.4,10.2306049]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.18914012],[4148.0,0.0794],[4148.1,41.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276665915,[[4147.6,0.9612002],[4147.5,0.00218229],[4147.2,0.43395],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,2.14242751],[4147.8,8.746],[4147.9,0.18914012],[4148.0,0.0794],[4148.1,41.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276666114,[[4147.6,0.9612002],[4147.5,0.00218229],[4147.2,0.43395],[4147.1,0.6446603],[4147.0,0.1239]],[[4147.7,10.88842751],[4147.9,0.18914012],[4148.0,0.0794],[4148.1,41.88467],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276666714,[[4147.6,0.9612002],[4147.5,0.00218229],[4147.2,1.0786103],[4147.0,0.1239],[4145.0,12.7488181]],[[4147.7,10.88842751],[4147.9,0.18914012],[4148.0,0.0794],[4148.1,41.88467],[4148.5,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276666907,[[4147.6,0.9612002],[4147.5,0.00218229],[4147.2,1.0786103],[4147.0,0.1239],[4145.0,12.7488181]],[[4147.7,10.90198752],[4147.9,0.18914012],[4148.0,0.0794],[4148.1,41.88467],[4148.5,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276667303,[[4147.6,1.3815002],[4147.5,0.13888229],[4147.1,0.6446603],[4147.0,0.1239],[4146.7,2.37425778]],[[4147.7,8.75956001],[4148.1,41.88467],[4148.5,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276667304,[[4147.6,1.3815002],[4147.5,0.13888229],[4147.1,0.6446603],[4147.0,0.1239],[4146.7,2.37425778]],[[4147.7,8.75956001],[4148.1,40.8],[4148.5,1.73326102],[4148.6,1.08454],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276667512,[[4147.6,1.3815002],[4147.5,0.57280229],[4147.4,0.6446603],[4147.2,1.72837458],[4147.1,1.0849]],[[4147.7,8.75956001],[4148.0,0.86882751],[4148.1,41.23387],[4148.6,0.1557],[4148.7,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276667718,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,1.72837458],[4147.1,1.0849],[4147.0,1.41314778]],[[4147.7,9.00156001],[4148.0,1.30269751],[4148.1,40.8],[4148.6,1.24025],[4148.8,2.82085161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276668013,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,1.72837458],[4147.1,1.0849],[4147.0,1.41314778]],[[4147.7,9.00156001],[4147.9,0.86882751],[4148.0,0.43387],[4148.1,40.8],[4148.6,1.24025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276668316,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,1.72837458],[4147.1,1.0849],[4147.0,1.41314778]],[[4147.7,9.00156001],[4147.9,0.86882751],[4148.0,0.43387],[4148.6,1.24025],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276668709,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,1.72837458],[4147.1,1.0849],[4147.0,1.41314778]],[[4147.7,9.00156001],[4147.9,1.30270751],[4148.6,1.24025],[4148.7,0.19557322],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276668909,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,1.72837458],[4147.1,1.0849],[4147.0,1.41314778]],[[4147.7,9.00156001],[4147.8,0.43389],[4147.9,0.86882751],[4148.4,1.0846],[4148.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276669109,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,1.72837458],[4147.1,1.0849],[4147.0,1.41314778]],[[4147.7,9.00156001],[4147.8,0.43389],[4147.9,0.86882751],[4148.4,1.0846],[4148.5,40.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276669809,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,0.85954707],[4147.0,1.41314778],[4146.9,1.95378751]],[[4147.7,9.00156001],[4147.8,0.43389],[4147.9,0.86882751],[4148.4,1.0846],[4148.5,40.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276670015,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,0.85954707],[4147.0,1.41314778],[4146.9,1.95378751]],[[4147.7,9.00156001],[4147.8,0.43389],[4147.9,0.86882751],[4148.3,0.1557],[4148.4,1.0846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276671317,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,0.85954707],[4147.0,1.41314778],[4146.9,1.95378751]],[[4147.7,9.00156001],[4147.8,0.43389],[4147.9,0.86882751],[4148.4,1.0846],[4148.5,40.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276671917,[[4147.6,1.3815002],[4147.5,1.21746259],[4147.2,2.81325458],[4147.0,1.41314778],[4146.9,1.08496]],[[4147.7,9.00156001],[4147.9,1.30271751],[4148.5,40.9557],[4148.9,1.08446],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276672118,[[4147.6,2.0261605],[4147.5,0.57280229],[4147.3,0.85954707],[4147.2,1.95370751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,1.30271751],[4148.5,49.7017],[4148.8,0.00310059],[4148.9,2.81772102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276673113,[[4147.6,2.0261605],[4147.5,0.57280229],[4147.3,0.85954707],[4147.2,1.95370751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43388],[4148.5,49.7017],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276673415,[[4147.6,2.0261605],[4147.5,0.57280229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43388],[4148.5,49.7017],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276673611,[[4147.6,2.0261605],[4147.5,0.57280229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43388],[4148.5,49.546],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276673812,[[4147.6,2.0261605],[4147.5,0.57280229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43388],[4148.5,49.546],[4148.7,0.35147322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276674117,[[4147.6,2.4600705],[4147.5,0.13888229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43388],[4148.5,49.546],[4148.7,0.35147322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276674417,[[4147.6,2.4600705],[4147.5,0.13888229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,1.30270751],[4148.5,49.7019],[4148.7,0.19557322],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276674821,[[4147.6,2.4600705],[4147.5,0.13888229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.1,0.43387],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276675617,[[4147.6,2.4600705],[4147.5,0.13888229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43387],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276675821,[[4147.6,2.4600705],[4147.5,0.13888229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.2,0.43386],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276676018,[[4147.6,2.4600705],[4147.5,0.13888229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.1,0.43386],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276676219,[[4147.6,2.4600705],[4147.5,0.13888229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43387],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276676419,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43387],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276677218,[[4147.6,2.4600705],[4147.5,0.13888229],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43387],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276677420,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.25556001],[4147.9,0.86882751],[4148.0,0.43387],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276677622,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,0.85954707],[4147.2,2.19570751],[4147.1,1.28924778]],[[4147.7,0.01356001],[4147.9,0.86882751],[4148.0,0.67587],[4148.5,49.7019],[4148.7,0.19557322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276677824,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,1.10154707],[4147.2,1.08488],[4147.1,2.15807529]],[[4147.7,0.01356001],[4147.9,0.86882751],[4148.0,0.67587],[4148.3,0.1559],[4148.5,49.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276678126,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,1.10154707],[4147.2,1.08488],[4147.1,2.15807529]],[[4147.7,0.01356001],[4147.9,1.30270751],[4148.0,0.242],[4148.3,0.1559],[4148.4,1.08459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276678422,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,1.10154707],[4147.2,1.08488],[4147.1,2.15807529]],[[4147.7,0.01356001],[4147.9,1.54470751],[4148.3,0.1559],[4148.4,1.08459],[4149.3,37.6679692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276678622,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,1.10154707],[4147.2,1.08488],[4147.1,2.15807529]],[[4147.7,0.01356001],[4147.9,1.54470751],[4148.3,0.1559],[4148.4,1.08459],[4149.2,2.16876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276678822,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,0.85954707],[4147.2,1.32688],[4147.1,2.15807529]],[[4147.7,0.01356001],[4147.9,1.54470751],[4148.3,0.1559],[4148.4,1.08459],[4149.2,2.16876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276679927,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,0.85954707],[4147.2,1.32688],[4147.1,2.15807529]],[[4147.7,0.01356001],[4147.9,1.11082751],[4148.1,0.43387],[4148.6,0.1559],[4148.7,1.28009322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276680117,[[4147.6,1.8154102],[4147.5,0.78354259],[4147.3,0.85954707],[4147.2,1.32688],[4147.1,2.15807529]],[[4147.7,0.01356001],[4147.9,1.54470751],[4148.5,50.63056],[4148.6,0.1559],[4148.7,1.28009322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276680321,[[4147.6,6.8154102],[4147.5,0.13888229],[4147.4,1.72837458],[4147.2,2.61612778],[4146.8,0.86882751]],[[4147.7,0.01356001],[4148.5,50.63056],[4148.6,0.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276680322,[[4147.6,6.8154102],[4147.5,0.13888229],[4147.4,1.72837458],[4147.2,2.61612778],[4146.8,0.86882751]],[[4147.7,0.01356001],[4148.2,1.30267751],[4148.5,40.8],[4148.6,0.1559],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276680522,[[4147.6,7.67495727],[4147.5,0.13888229],[4147.4,2.15807529],[4147.2,1.32688],[4146.9,2.80395704]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,1.30267751],[4148.5,40.8],[4148.6,0.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276680726,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,2.15807529],[4147.2,1.32688],[4146.9,2.80395704]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,1.30267751],[4148.5,40.8],[4148.6,0.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276680727,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,2.15807529],[4147.2,1.08488],[4146.9,2.80395704]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,1.30267751],[4148.5,40.8],[4148.6,0.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276681027,[[4147.6,7.67495727],[4147.5,0.13888229],[4147.4,2.15807529],[4147.2,1.08488],[4146.9,2.80395704]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,1.30267751],[4148.5,40.8],[4148.6,0.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276681220,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,2.15807529],[4147.2,1.08488],[4146.9,2.80395704]],[[4147.7,0.01356001],[4148.1,0.67586],[4148.2,0.86882751],[4148.5,40.8],[4148.6,1.24044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276682020,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,2.15807529],[4147.2,1.08488],[4146.9,2.80395704]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,0.86882751],[4148.3,0.43385],[4148.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276682222,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,0.86882751],[4147.3,1.28924778],[4147.2,1.08488]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,0.86882751],[4148.3,0.43385],[4148.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276682524,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,2.15807529],[4147.2,1.08488],[4146.5,10.97463]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,0.86882751],[4148.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276682525,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,2.15807529],[4147.2,1.08488],[4146.5,10.97463]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,0.86882751],[4148.5,41.23383],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276682720,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,2.15807529],[4147.2,1.08488],[4146.5,10.97463]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,0.86882751],[4148.4,0.43383],[4148.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276682922,[[4147.6,7.67495727],[4147.5,0.38088229],[4147.4,2.15807529],[4147.2,1.08488],[4146.5,10.97463]],[[4147.7,0.01356001],[4148.1,0.242],[4148.2,0.86882751],[4148.4,0.43383],[4151.7,10.52277805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276683225,[[4148.2,1.18445],[4148.0,0.131],[4147.7,1.08475],[4147.6,6.51014727],[4147.5,1.46568229]],[[4148.3,0.86882751],[4148.4,0.43383],[4148.5,0.195],[4149.5,37.7025],[4149.9,4.33497628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276683426,[[4148.2,1.8350502],[4148.0,0.131],[4147.8,0.88576634],[4147.7,1.08475],[4147.6,0.85954707]],[[4148.3,0.86882751],[4148.4,0.43383],[4148.5,0.195],[4148.7,40.8],[4149.5,37.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276683627,[[4148.2,1.8350502],[4148.0,0.131],[4147.8,0.88576634],[4147.7,1.08475],[4147.6,0.85954707]],[[4148.3,1.30266751],[4148.5,0.195],[4148.7,40.8],[4149.5,37.7025],[4189.0,15.3685071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276684125,[[4148.2,1.8350502],[4148.0,0.131],[4147.9,0.64376634],[4147.8,0.242],[4147.7,1.94429707]],[[4148.3,1.30266751],[4148.5,0.195],[4148.8,1.08759059],[4149.5,37.7025],[4149.6,4.57315694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276684528,[[4148.2,1.4012002],[4148.0,0.131],[4147.9,0.64376634],[4147.7,1.10154707],[4147.5,0.13888229]],[[4148.3,1.72206751],[4148.5,0.195],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276684820,[[4148.2,1.4012002],[4148.0,0.56486],[4147.9,0.64376634],[4147.7,0.242],[4147.6,0.85954707]],[[4148.3,1.72206751],[4148.5,0.195],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276685017,[[4148.2,1.4012002],[4148.0,0.131],[4147.9,0.64376634],[4147.7,1.10154707],[4146.1,10.85177]],[[4148.3,1.72206751],[4148.5,0.195],[4148.6,0.1559],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276685222,[[4148.2,1.4012002],[4148.0,0.131],[4147.9,0.64376634],[4147.7,0.242],[4147.6,0.85954707]],[[4148.3,1.72206751],[4148.5,0.195],[4148.6,0.1559],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276686120,[[4148.2,1.8350502],[4148.0,0.131],[4147.9,0.64376634],[4147.7,1.32675],[4147.6,0.85954707]],[[4148.3,1.72206751],[4148.5,0.195],[4148.6,0.1559],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276686321,[[4148.2,1.8350502],[4148.0,0.131],[4147.8,0.64376634],[4147.7,1.32675],[4147.6,0.85954707]],[[4148.3,1.72206751],[4148.5,0.195],[4148.6,0.1559],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276686727,[[4148.2,1.8350502],[4148.0,0.131],[4147.8,0.64376634],[4147.7,1.32675],[4147.6,0.85954707]],[[4148.3,1.51516751],[4148.5,0.195],[4148.6,0.1559],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276687127,[[4148.2,1.4012002],[4148.0,0.56486],[4147.8,0.64376634],[4147.7,0.242],[4147.6,0.85954707]],[[4148.3,1.51516751],[4148.5,0.195],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276687520,[[4148.2,1.4012002],[4148.1,0.43386],[4148.0,0.131],[4147.8,0.64376634],[4147.7,0.242]],[[4148.3,1.51516751],[4148.5,0.195],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276687728,[[4148.2,1.4012002],[4148.0,0.131],[4147.8,0.64376634],[4147.7,0.242],[3701.0,0.00541224]],[[4148.3,1.72206751],[4148.5,0.195],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276687929,[[4148.2,1.4012002],[4148.0,0.131],[4147.8,0.64376634],[4147.7,0.242],[4147.5,0.13888229]],[[4148.3,1.72206751],[4148.5,0.195],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276688434,[[4148.2,0.3141],[4148.0,0.131],[4147.7,0.64376634],[4147.5,0.99842936],[4147.4,0.242]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276688632,[[4148.2,0.3141],[4148.0,0.131],[4147.9,0.43388],[4147.7,0.64376634],[4147.5,0.99842936]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276688829,[[4148.2,0.96275837],[4148.0,0.131],[4147.9,0.43388],[4147.7,0.64376634],[4147.5,0.99842936]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276689526,[[4148.2,0.96275837],[4148.0,0.56487],[4147.7,0.64376634],[4147.5,0.99842936],[4113.3,13.3927878]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276689720,[[4148.2,1.18285837],[4148.0,0.56487],[4147.7,0.64376634],[4147.5,0.99842936],[4113.3,13.3927878]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276689936,[[4148.2,1.18285837],[4148.0,0.56487],[4147.7,0.64376634],[4147.5,0.99842936],[4142.0,10.2306049]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276690126,[[4148.2,1.18285837],[4148.1,0.43386],[4148.0,0.131],[4147.7,0.64376634],[4147.5,0.99842936]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276690425,[[4148.2,1.18285837],[4148.0,0.131],[4147.9,0.43387],[4147.7,0.64376634],[4147.5,0.99842936]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276691236,[[4148.2,1.18285837],[4148.0,0.56487],[4147.7,0.64376634],[4147.5,0.99842936],[4101.6,16.7409848]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276691829,[[4148.2,1.18285837],[4148.0,0.131],[4147.9,0.43388],[4147.8,0.64376634],[4147.5,0.99842936]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276692028,[[4148.2,1.18285837],[4148.0,0.56487],[4147.8,0.64376634],[4147.5,0.99842936],[3700.0,0.2]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276692228,[[4148.2,1.18285837],[4148.0,0.56487],[4147.8,0.64376634],[4147.5,0.99842936],[4068.4,20.926231]],[[4148.3,1.87796751],[4148.5,0.195],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276692834,[[4148.2,1.18285837],[4148.1,0.43385],[4148.0,0.131],[4147.8,0.64376634],[4147.6,1.08478]],[[4148.3,1.72206751],[4148.5,0.195],[4148.8,1.08759059],[4148.9,40.8],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276693034,[[4148.2,1.18285837],[4148.1,0.43385],[4148.0,0.131],[4147.8,0.64376634],[4147.6,1.94432707]],[[4148.3,1.72206751],[4148.6,0.1559],[4148.8,1.08759059],[4148.9,40.8],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276693228,[[4148.2,1.18285837],[4148.1,0.43385],[4148.0,0.131],[4147.8,0.64376634],[4147.6,1.94432707]],[[4148.3,1.96406751],[4148.6,0.1559],[4148.8,1.08759059],[4148.9,40.8],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276693429,[[4148.2,1.39925837],[4148.1,0.43385],[4148.0,0.131],[4147.8,0.64376634],[4147.6,1.94432707]],[[4148.3,1.96406751],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276693729,[[4148.2,1.39925837],[4148.0,0.131],[4147.9,0.43387],[4147.8,0.64376634],[4147.6,0.85954707]],[[4148.3,1.96406751],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276694033,[[4148.2,1.39925837],[4148.0,0.56487],[4147.8,0.64376634],[4147.6,0.85954707],[4140.0,13.3927878]],[[4148.3,1.96406751],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276694432,[[4148.2,1.39925837],[4148.0,0.131],[4147.9,0.43388],[4147.8,0.64376634],[4147.6,0.85954707]],[[4148.3,1.96406751],[4148.6,1.24044],[4148.8,1.08759059],[4148.9,40.8],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276694833,[[4148.2,1.39925837],[4148.0,0.131],[4147.9,0.43388],[4147.8,0.64376634],[4147.6,0.85954707]],[[4148.3,1.96406751],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276695033,[[4148.2,1.39925837],[4148.0,0.131],[4147.9,0.43388],[4147.8,0.64376634],[4147.6,0.85954707]],[[4148.3,1.96406751],[4148.5,0.1559],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276695629,[[4148.2,1.39925837],[4148.0,0.131],[4147.8,0.64376634],[4147.7,0.4339],[4147.6,0.85954707]],[[4148.3,2.11996751],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8],[4149.5,12.65277102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276695830,[[4148.2,1.18285837],[4148.0,0.131],[4147.7,0.64376634],[4147.6,0.4339],[4147.5,0.99842936]],[[4148.3,2.11996751],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276696024,[[4148.2,0.5342],[4148.0,0.131],[4147.7,0.64376634],[4147.6,0.4339],[4147.5,0.99842936]],[[4148.3,2.11996751],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276696232,[[4148.2,0.5342],[4148.0,0.131],[4147.9,0.43388],[4147.7,0.64376634],[4147.5,0.99842936]],[[4148.3,2.11996751],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276697034,[[4148.2,0.5342],[4148.0,0.131],[4147.7,1.07766634],[4147.5,0.99842936],[4145.2,4.34620874]],[[4148.3,2.11996751],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276697434,[[4148.2,1.18341372],[4148.0,0.131],[4147.8,0.43389],[4147.7,0.64376634],[4147.5,0.99842936]],[[4148.3,2.11996751],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276697733,[[4148.2,1.18341372],[4148.0,0.131],[4147.8,0.43389],[4147.7,0.64376634],[4147.5,0.99842936]],[[4148.3,2.13244311],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276697930,[[4148.2,1.18341372],[4148.0,0.131],[4147.9,0.43388],[4147.7,0.64376634],[4147.5,0.99842936]],[[4148.3,2.13244311],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276698131,[[4148.2,1.18341372],[4148.0,0.131],[4147.7,1.07765634],[4147.5,0.99842936],[3697.0,0.0008]],[[4148.3,2.13244311],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276698436,[[4148.2,1.18341372],[4148.0,0.56487],[4147.8,0.64376634],[4147.5,2.08322936],[4147.1,0.242]],[[4148.3,2.13244311],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276699133,[[4148.2,1.18341372],[4148.1,0.43386],[4148.0,0.131],[4147.8,0.64376634],[4147.5,2.08322936]],[[4148.3,1.97654311],[4148.5,8.746],[4148.6,1.08454],[4148.8,1.08759059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276699334,[[4148.2,1.40721372],[4148.1,0.43386],[4148.0,0.131],[4147.8,0.64376634],[4147.6,0.85954707]],[[4148.3,1.97654311],[4148.5,8.746],[4148.6,1.24014],[4148.8,0.00310059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276700737,[[4148.2,1.40721372],[4148.1,0.43386],[4148.0,0.131],[4147.8,0.64376634],[4147.6,0.85954707]],[[4148.3,1.97654311],[4148.5,8.746],[4148.6,0.1556],[4148.8,0.00310059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276700940,[[4148.2,1.84106372],[4148.0,0.131],[4147.9,0.64376634],[4147.7,1.94429707],[4147.6,0.86882751]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.00310059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276701235,[[4148.2,1.84106372],[4148.0,0.131],[4147.9,0.64376634],[4147.7,1.94429707],[4147.6,0.86882751]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.00310059],[4148.9,40.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276701438,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.7,1.94429707],[4147.3,0.86882751],[4146.1,13.89411611]],[[4148.3,0.4626756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.15870059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276701732,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.7,1.94429707],[4147.5,2.75493007],[4147.3,0.86882751]],[[4148.3,0.4626756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.15870059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276702126,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.7,1.94429707],[4147.5,1.67013007]],[[4148.3,0.4626756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.15870059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276702536,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.7,1.94429707],[4147.5,1.67013007]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.00310059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276703539,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.7,1.94429707],[4147.5,1.67013007]],[[4148.3,0.2544756],[4148.4,1.30265751],[4148.5,8.746],[4148.8,0.00310059],[4148.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276703742,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.7,1.94429707],[4147.5,1.67013007]],[[4148.3,0.2544756],[4148.4,1.30265751],[4148.5,8.746],[4148.8,0.00310059],[4148.9,40.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276704440,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.8,0.85954707],[4147.7,1.08475],[4147.5,2.75494007]],[[4148.3,0.2544756],[4148.4,1.30265751],[4148.5,8.746],[4148.8,0.00310059],[4148.9,40.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276705341,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.8,0.85954707],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,8.746],[4148.8,0.00310059],[4148.9,40.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276705342,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.8,0.85954707],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,8.746],[4148.6,0.43382],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276706340,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.8,0.85954707],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.00310059],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276707138,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.8,0.85954707],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.00310059],[4166.8,9.39186547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276707341,[[4148.2,1.84106372],[4148.0,0.77476634],[4147.9,1.0847],[4147.8,0.85954707],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,8.746],[4148.7,0.43381],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276707537,[[4148.2,1.84106372],[4148.1,0.64376634],[4148.0,0.131],[4147.9,1.0847],[4147.8,0.85954707]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,8.746],[4148.6,0.43381],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276707737,[[4148.2,1.84106372],[4148.1,0.64376634],[4148.0,0.131],[4147.9,1.0847],[4147.8,0.85954707]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,8.746],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276707738,[[4148.2,1.84106372],[4148.1,0.64376634],[4148.0,0.131],[4147.9,1.0847],[4147.8,0.85954707]],[[4148.3,0.2544756],[4148.4,0.86882751],[4148.5,9.17982],[4148.8,0.00310059],[4150.3,14.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276708045,[[4148.2,1.84106372],[4148.1,0.64376634],[4148.0,0.131],[4147.9,1.94424707],[4147.8,0.86882751]],[[4148.3,0.2544756],[4148.5,9.17982],[4148.8,0.00310059],[4149.0,0.1555],[4149.4,38.70733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276708242,[[4148.2,2.48483006],[4148.0,0.99054707],[4147.9,1.0847],[4147.8,0.86882751],[4147.7,2.37399778]],[[4148.3,0.2544756],[4148.6,0.86882751],[4148.7,0.4338],[4148.8,0.00310059],[4149.3,0.38679915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276708542,[[4148.2,2.48483006],[4148.0,0.99054707],[4147.9,1.0847],[4147.8,2.15807529],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.6,0.86882751],[4148.7,0.4338],[4148.8,0.00310059],[4149.3,0.38679915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276708744,[[4148.2,2.48483006],[4148.0,0.99054707],[4147.9,1.0847],[4147.8,2.40007529],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.6,1.30263751],[4148.8,0.00310059],[4149.3,0.38679915],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276708936,[[4148.2,1.84106372],[4148.0,0.99054707],[4147.9,1.0847],[4147.8,2.40007529],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.6,1.30263751],[4148.8,0.00310059],[4149.3,0.38679915],[4150.1,4.33487628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276709337,[[4148.2,1.84106372],[4148.0,0.99054707],[4147.9,1.0847],[4147.8,2.40007529],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.6,0.86882751],[4148.8,0.43689059],[4149.3,0.38679915],[4150.1,4.33487628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276709539,[[4148.2,1.84106372],[4148.0,0.99054707],[4147.9,1.0847],[4147.8,2.40007529],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.6,0.86882751],[4148.8,0.00310059],[4149.3,0.38679915],[4150.1,4.33487628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276709842,[[4148.2,1.84106372],[4148.0,0.99054707],[4147.9,1.0847],[4147.8,2.40007529],[4147.7,1.08475]],[[4148.3,0.2544756],[4148.6,1.30263751],[4148.8,0.00310059],[4149.2,1.08439],[4149.3,0.38679915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276712037,[[4148.2,1.84106372],[4148.0,0.99054707],[4147.8,1.53124778],[4147.7,1.08475],[4147.5,1.0077098]],[[4148.3,0.2544756],[4148.5,0.43382],[4148.6,0.86882751],[4148.8,0.00310059],[4149.2,1.23989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276712237,[[4148.2,2.48528712],[4148.0,0.99054707],[4147.8,1.53124778],[4147.7,1.08475],[4147.5,1.0077098]],[[4148.3,0.2544756],[4148.5,0.43382],[4148.6,0.86882751],[4148.8,0.00310059],[4149.1,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276713442,[[4148.2,2.48528712],[4148.0,0.99054707],[4147.8,0.242],[4147.7,2.37399778],[4147.5,1.0077098]],[[4148.3,0.2544756],[4148.6,0.86882751],[4148.7,0.4338],[4148.8,0.00310059],[4149.1,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276713739,[[4148.2,2.48528712],[4148.0,0.99054707],[4147.8,1.53124778],[4147.7,1.08475],[4147.5,1.0077098]],[[4148.3,0.2544756],[4148.6,0.86882751],[4148.7,0.4338],[4148.8,0.00310059],[4149.1,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276714244,[[4148.2,2.48528712],[4148.0,0.99054707],[4147.8,0.242],[4147.7,2.37399778],[4147.5,1.0077098]],[[4148.3,0.2544756],[4148.6,1.30263751],[4148.8,0.00310059],[4149.1,0.1555],[4149.2,1.08438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276715942,[[4148.2,2.48528712],[4148.0,0.99054707],[4147.8,0.242],[4147.7,2.37399778],[4147.5,1.0077098]],[[4148.3,0.2544756],[4148.5,0.43382],[4148.6,0.86882751],[4148.8,0.00310059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276716343,[[4148.2,2.48528712],[4148.0,0.99054707],[4147.8,0.242],[4147.7,2.37399778],[4147.5,0.13888229]],[[4148.3,0.2544756],[4148.5,0.43382],[4148.6,1.00478913],[4148.8,0.00310059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276717646,[[4148.2,2.48528712],[4148.0,0.99054707],[4147.8,0.242],[4147.7,2.37399778],[4147.5,0.13888229]],[[4148.3,0.2544756],[4148.5,0.43382],[4148.6,1.00478913],[4148.8,0.00310059],[4149.0,41.88443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276719449,[[4148.2,1.40721372],[4148.0,1.2090934],[4147.7,0.85954707],[4147.5,1.67013007],[4147.4,1.08483]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.8,1.08760059],[4149.0,42.88921913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276719646,[[4148.2,1.40721372],[4148.0,1.2090934],[4147.7,0.85954707],[4147.5,1.67013007],[4147.4,1.08483]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08760059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276719838,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.7,0.85954707],[4147.5,1.67013007],[4147.3,1.08485]],[[4148.3,2.29090473],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08760059],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276720145,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.7,0.85954707],[4147.5,1.67013007],[4147.3,1.08485]],[[4148.3,2.29090473],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08760059],[4156.2,13.6608952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276720346,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.7,0.85954707],[4147.5,1.67013007],[4147.3,1.08485]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08760059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276720545,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,0.6442234],[4147.7,0.85954707],[4147.5,1.67013007]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08760059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276721044,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.7,0.85954707],[4147.5,1.67013007],[4144.1,6.85591623]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08760059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276721340,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.7,0.85954707],[4147.5,1.67013007]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08760059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276721747,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.7,0.85954707],[4147.5,1.42813007]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08760059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276722149,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43387],[4147.8,0.85954707],[4147.5,2.51292007]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.7,9.8305],[4148.8,0.00310059],[4149.4,41.52491102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276722545,[[4148.2,1.40721372],[4148.0,1.2090934],[4147.8,0.85954707],[4147.5,2.51292007],[3691.0,0.00542897]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.7,9.8305],[4148.8,0.00310059],[4149.0,41.88443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276722746,[[4148.2,1.40721372],[4148.1,1.0780834],[4148.0,0.131],[4147.8,0.85954707],[4147.6,1.28924778]],[[4148.3,2.13540473],[4148.7,9.986],[4148.8,0.00310059],[4149.0,41.88443],[4149.4,39.79165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276723052,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.8,0.85954707],[4147.6,1.28924778]],[[4148.3,1.89340473],[4148.7,8.9015],[4148.8,0.00310059],[4149.0,41.88443],[4149.3,1.31565915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276723349,[[4148.2,1.40721372],[4148.1,0.6442234],[4148.0,0.56486],[4147.8,0.85954707],[4147.6,1.28924778]],[[4148.3,1.92160473],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,41.88443],[4149.3,0.23129915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276724547,[[4148.2,1.40721372],[4148.1,0.6442234],[4148.0,0.131],[4147.8,0.85954707],[4147.6,1.28924778]],[[4148.3,1.92160473],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,41.88443],[4149.3,0.23129915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276725052,[[4148.2,1.40721372],[4148.1,0.6442234],[4148.0,0.131],[4147.8,0.85954707],[4147.7,0.43389]],[[4148.3,1.92160473],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,41.88443],[4149.3,0.23129915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276725246,[[4148.2,1.40721372],[4148.1,0.6442234],[4148.0,0.131],[4147.8,0.85954707],[4147.7,0.4339]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276725546,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.8,1.29343707],[4147.5,1.42813007],[4147.3,1.08486]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276726251,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.8,0.85954707],[4147.7,0.43389],[4147.5,1.42813007]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276726448,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.8,1.29343707],[4147.5,1.67013007],[4146.1,48.47277]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276726648,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.8,1.29343707],[4147.5,1.67013007],[4147.3,1.08485]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276727252,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.8,1.29343707],[4147.6,1.28924778],[4147.5,0.38088229]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276727548,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.8,0.85954707],[4147.6,1.72315778],[4147.5,0.38088229]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.9015],[4148.8,1.08759059],[4149.0,42.96888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276727741,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.7,0.85954707],[4147.5,2.10405007],[4147.1,1.71899704]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276727946,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,0.6442234],[4147.7,0.85954707],[4147.6,0.43391]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276728346,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,0.6442234],[4147.7,1.29344707],[4147.5,1.42813007]],[[4148.3,2.13540473],[4148.5,0.1555],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276728546,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,0.6442234],[4147.7,1.29344707],[4147.5,1.42813007]],[[4148.3,2.29090473],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276728743,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,0.6442234],[4147.7,0.85954707],[4147.5,1.42813007]],[[4148.3,2.29090473],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059],[4151.5,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276728950,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,0.6442234],[4147.8,0.43389],[4147.7,0.85954707]],[[4148.3,2.13540473],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059],[4151.5,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276729350,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,1.0781034],[4147.7,0.85954707],[4147.4,0.242]],[[4148.3,2.13540473],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276729551,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,1.0781034],[4147.7,0.85954707],[4147.4,0.242]],[[4148.3,2.13540473],[4148.6,1.24004],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276730157,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,0.6442234],[4147.7,0.85954707],[4147.4,0.242]],[[4148.3,2.13540473],[4148.6,1.24004],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276730457,[[4148.2,1.40721372],[4148.0,0.131],[4147.9,1.0781034],[4147.7,0.85954707],[4147.4,0.242]],[[4148.3,2.13540473],[4148.6,1.24004],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276731350,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.8,0.85954707],[4147.4,0.242]],[[4148.3,2.13540473],[4148.6,1.24004],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276731753,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.8,0.85954707],[4147.4,0.242]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059],[4148.9,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276732160,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.8,0.85954707],[4147.4,0.242]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276732357,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.8,0.85954707],[4147.4,0.242]],[[4148.3,1.92160473],[4148.6,1.08454],[4148.7,8.9015],[4148.8,1.08759059],[4151.6,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276733760,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.8,0.85954707],[4147.4,0.242]],[[4148.3,0.4463156],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276733953,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.8,0.85954707],[4147.4,0.242]],[[4148.3,0.6883156],[4148.4,1.00478913],[4148.6,1.08454],[4148.7,8.746],[4148.8,1.24319059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276734350,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43388],[4147.8,0.85954707],[4147.4,0.242]],[[4148.3,0.9118156],[4148.4,1.00478913],[4148.6,1.08454],[4148.7,8.9016],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276735160,[[4148.2,1.40721372],[4148.0,1.2090934],[4147.7,0.85954707],[4147.4,0.242],[3683.2,0.63627645]],[[4148.3,0.9118156],[4148.4,1.00478913],[4148.6,1.08454],[4148.7,8.9016],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276735354,[[4148.2,1.40721372],[4148.0,1.2090934],[4147.7,0.85954707],[4147.5,2.51293007],[4147.4,0.242]],[[4148.3,0.9118156],[4148.4,1.00478913],[4148.7,8.9016],[4148.8,1.08759059],[4149.1,1.08442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276735555,[[4148.2,1.40721372],[4148.1,0.43386],[4148.0,0.7752234],[4147.5,2.51293007],[4147.4,0.242]],[[4148.3,0.9118156],[4148.4,1.00478913],[4148.7,8.9016],[4148.8,1.08759059],[4149.1,1.08442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276735556,[[4148.2,1.40721372],[4148.1,0.43386],[4148.0,0.7752234],[4147.8,0.85954707],[4147.6,1.28924778]],[[4148.3,0.6883156],[4148.4,1.00478913],[4148.7,8.746],[4148.8,1.08759059],[4149.1,1.08442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276735955,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.8,0.85954707],[4147.6,1.28924778]],[[4148.3,0.6883156],[4148.4,1.00478913],[4148.7,8.746],[4148.8,1.08759059],[4149.1,1.08442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276735956,[[4148.2,1.40721372],[4148.0,0.7752234],[4147.9,0.43387],[4147.8,0.85954707],[4147.6,1.28924778]],[[4148.3,0.6883156],[4148.4,1.00478913],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276736151,[[4148.2,1.40721372],[4148.0,1.2090934],[4147.8,0.85954707],[4147.6,1.28924778],[4101.9,16.7409848]],[[4148.3,0.6883156],[4148.4,1.00478913],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276737462,[[4148.2,1.40721372],[4148.0,1.2090934],[4147.8,0.85954707],[4147.6,1.28924778],[4127.5,44.811]],[[4148.3,0.6883156],[4148.4,1.00478913],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276737957,[[4148.2,1.40721372],[4148.0,1.2090934],[4147.8,0.85954707],[4147.6,1.28924778],[4139.0,14.6483617]],[[4148.3,0.6883156],[4148.4,1.00478913],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276738363,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,0.85954707],[4147.7,1.08474]],[[4148.3,0.6883156],[4148.6,1.00478913],[4148.7,8.746],[4148.8,1.08759059],[4149.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276738858,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,0.85954707],[4147.7,1.32674]],[[4148.3,0.4463156],[4148.4,0.242],[4148.6,1.00478913],[4148.7,8.746],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276739765,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,0.85954707],[4147.7,1.32674]],[[4148.3,0.0124756],[4148.4,0.67583],[4148.6,1.00478913],[4148.7,8.746],[4148.8,1.08759059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276740064,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,0.85954707],[4147.7,1.32674]],[[4148.3,0.0124756],[4148.4,0.67583],[4148.6,1.00478913],[4148.7,8.746],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276740264,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,0.85954707],[4147.7,2.61598778]],[[4148.3,0.0124756],[4148.4,0.242],[4148.6,1.00478913],[4148.7,8.746],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276741268,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,1.94424707],[4147.7,2.61598778]],[[4148.3,0.0124756],[4148.6,1.00478913],[4148.7,8.746],[4148.8,0.00310059],[4149.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276741566,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,1.94424707],[4147.7,2.61598778]],[[4148.3,0.0124756],[4148.5,0.242],[4148.6,1.00478913],[4148.7,8.746],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276741959,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,1.94424707],[4147.7,2.61598778]],[[4148.3,0.0124756],[4148.5,0.242],[4148.6,1.43859913],[4148.7,8.746],[4148.8,0.00310059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276742162,[[4148.2,1.84106372],[4148.1,0.6442234],[4148.0,0.131],[4147.9,1.94424707],[4147.7,2.61598778]],[[4148.3,0.0124756],[4148.5,0.242],[4148.6,0.43381],[4148.7,8.746],[4148.8,1.00788972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276742864,[[4148.2,2.48528712],[4148.0,1.23254707],[4147.9,1.0847],[4147.7,2.37398778],[4147.3,2.72378617]],[[4148.3,0.0124756],[4148.6,0.67581],[4148.7,8.746],[4148.8,1.00788972],[4149.4,0.18800064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276743467,[[4148.2,2.48528712],[4148.0,1.23254707],[4147.9,1.0847],[4147.7,2.37398778],[4147.3,2.72378617]],[[4148.3,0.0124756],[4148.6,0.242],[4148.7,8.746],[4148.8,0.00310059],[4149.6,4.94420943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276743765,[[4148.2,2.48528712],[4148.0,1.23254707],[4147.9,1.0847],[4147.8,1.28924778],[4147.7,1.08474]],[[4148.3,0.0124756],[4148.6,0.67581],[4148.7,8.746],[4148.8,1.00788972],[4149.6,4.94420943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276743965,[[4148.5,1.30112317],[4148.2,0.64921372],[4148.0,1.23254707],[4147.9,1.0847],[4147.8,1.28924778]],[[4148.6,0.67581],[4148.7,8.746],[4148.8,1.00788972],[4149.6,4.78860943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276743966,[[4148.5,1.30112317],[4148.2,0.64921372],[4148.0,1.23254707],[4147.9,1.0847],[4147.8,1.28924778]],[[4148.6,0.67581],[4148.7,8.746],[4148.8,1.00788972],[4149.6,4.78860943],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276744168,[[4148.6,0.86531],[4148.5,0.78151372],[4148.2,0.64418607],[4148.1,1.08464],[4148.0,1.23254707]],[[4148.7,9.1798],[4148.8,1.00788972],[4149.6,4.78860943],[4150.0,37.621],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276744370,[[4148.6,1.83122372],[4148.5,0.1323],[4148.2,0.64418607],[4148.1,1.08464],[4148.0,1.23254707]],[[4148.7,9.4218],[4148.8,1.00788972],[4149.6,4.78860943],[4149.7,40.9556],[4150.0,37.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276744669,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,0.64418607],[4148.1,1.08464],[4148.0,1.23254707]],[[4148.7,9.4218],[4148.8,1.00788972],[4149.5,0.1556],[4149.6,4.78860943],[4149.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276745366,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,0.64418607],[4148.1,1.08464],[4148.0,1.23254707]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,1.43856913],[4149.4,1.08433],[4149.5,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276745569,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,0.64418607],[4148.1,1.94418707],[4148.0,1.37778913]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,0.242],[4149.2,1.00478913],[4149.3,0.1975692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276745774,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.1,1.94418707],[4148.0,2.66703691]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,0.242],[4149.0,0.43377],[4149.2,1.00478913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276745974,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.2,0.85954707],[4148.1,1.08464]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,0.242],[4149.0,0.43377],[4149.2,1.00478913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276746374,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,0.242],[4149.0,0.43377],[4149.2,1.00478913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276747266,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,0.242],[4149.2,1.43853913],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276747670,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,0.242],[4149.1,0.43376],[4149.2,1.00478913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276747973,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,8.9695],[4148.8,0.00310059],[4148.9,1.68056913],[4149.4,1.08434],[4149.6,1.97106841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276748173,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,8.9695],[4148.8,0.00310059],[4148.9,1.68056913],[4149.1,0.1556],[4149.4,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276748570,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,1.43856913],[4149.4,1.08434],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276748775,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.43856913],[4149.4,1.23994],[4150.1,37.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276748969,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.43856913],[4149.0,0.1556],[4149.4,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276749178,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,9.4405],[4148.8,0.00310059],[4148.9,1.43856913],[4149.0,0.1556],[4149.4,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276749375,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.00478913],[4149.1,0.43376],[4150.0,1.08418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276749571,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.00478913],[4149.0,0.43377],[4149.3,0.1975692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276749774,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.00478913],[4149.0,0.43377],[4149.1,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276749983,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,1.00478913],[4149.0,0.43377],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276750176,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.00478913],[4149.0,0.43377],[4149.3,0.1975692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276750480,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,8.746],[4148.8,0.00310059],[4148.9,1.00478913],[4149.1,0.43376],[4149.3,0.1975692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276750681,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.00478913],[4149.0,0.43377],[4149.2,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276750880,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.00478913],[4149.0,0.43377],[4149.2,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276751080,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.00478913],[4149.0,0.43377],[4149.2,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276751474,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.43856913],[4149.2,0.1556],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276751675,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.43856913],[4149.2,0.1556],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276751870,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.43856913],[4149.1,0.1556],[4152.0,4.92145182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276752079,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,0.43378],[4149.1,0.1556],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276752381,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.1,1.94418707]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.43856913],[4149.1,0.1556],[4167.2,9.39186547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276752682,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.1,1.94418707],[4147.9,2.37395778]],[[4148.7,9.2115],[4148.8,0.43689059],[4148.9,1.00478913],[4149.1,0.1556],[4149.3,1.1263192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276752882,[[4148.6,1.39741372],[4148.5,0.1323],[4148.3,0.64418607],[4148.1,1.94419707],[4147.9,1.08471]],[[4148.7,9.8743],[4148.8,0.00310059],[4148.9,1.16038913],[4149.3,1.1263192],[4149.5,1.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276753271,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,0.64418607],[4148.1,1.94419707],[4147.9,1.08471]],[[4148.7,9.4405],[4148.8,0.00310059],[4148.9,1.59417913],[4149.3,1.1263192],[4149.5,1.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276753475,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,1.72877607],[4148.1,1.94419707],[3675.0,0.2]],[[4148.7,9.4405],[4148.8,0.00310059],[4148.9,1.43857913],[4149.3,0.0419692],[4149.5,1.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276753675,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,1.72877607],[4148.1,1.94419707],[3675.0,0.2]],[[4148.7,9.4405],[4148.8,0.00310059],[4148.9,1.43857913],[4149.1,0.1556],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276753978,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,1.72877607],[4148.1,1.94419707],[4090.6,18.8336079]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.00478913],[4149.1,0.58936],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276754180,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,1.72877607],[4148.1,1.94419707],[4147.9,1.28924778]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.00478913],[4149.0,0.43377],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276754575,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,1.72877607],[4148.1,1.94419707],[4147.9,1.28924778]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.00478913],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276754576,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,1.72877607],[4148.1,1.94419707],[4147.9,1.28924778]],[[4148.7,8.988],[4148.8,0.00310059],[4148.9,1.43856913],[4149.3,0.0419692],[4150.8,4.04456307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276754877,[[4148.6,1.83122372],[4148.5,0.1323],[4148.3,1.72877607],[4148.1,1.94419707],[4147.9,1.28924778]],[[4148.7,9.2115],[4148.8,0.00310059],[4148.9,1.43856913],[4149.1,0.1556],[4149.3,0.0419692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276755085,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,0.4655],[4148.8,0.00310059],[4149.1,0.1556],[4149.2,0.43375],[4149.3,1.00478913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276755382,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,0.242],[4148.8,0.00310059],[4149.1,0.1556],[4149.2,0.43375],[4149.3,1.00478913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276755578,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,0.242],[4148.8,0.00310059],[4149.0,1.00478913],[4149.1,0.1556],[4149.2,0.43375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276755775,[[4148.6,1.83122372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.08459],[4148.2,0.85954707]],[[4148.7,0.242],[4148.8,0.00310059],[4149.0,1.00478913],[4149.1,0.58936],[4150.8,1.00478913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276756082,[[4148.7,1.182],[4148.6,0.64921372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.32659]],[[4148.8,0.00310059],[4149.1,1.00478913],[4149.3,0.43374],[4149.7,1.08425],[4150.3,39.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276756383,[[4148.7,1.83121372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.32659],[4142.7,10.2306049]],[[4148.8,0.24510059],[4149.2,1.43853913],[4149.4,0.1556],[4149.9,1.08419],[4150.0,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276756676,[[4148.7,1.83121372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.32659],[4147.1,2.1487463]],[[4148.8,0.24510059],[4149.2,1.43853913],[4149.4,0.1556],[4149.7,0.19443138],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276756886,[[4148.7,1.83121372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.32659],[4147.1,2.1487463]],[[4148.8,0.24510059],[4149.2,1.43853913],[4149.4,0.1556],[4149.9,1.08419],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276757080,[[4148.7,1.83121372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.32659],[4147.1,2.1487463]],[[4148.8,0.24510059],[4149.2,1.43853913],[4149.4,0.1556],[4149.9,1.08419],[4151.2,10.83852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276757280,[[4148.7,1.83121372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.32659],[4147.0,2.2726463]],[[4148.8,0.00310059],[4149.2,1.43853913],[4149.4,0.1556],[4149.9,1.08419],[4150.3,2.16819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276757586,[[4148.7,1.83121372],[4148.5,0.1323],[4148.4,0.64418607],[4148.3,1.32659],[4147.0,2.2726463]],[[4148.8,0.00310059],[4149.0,0.242],[4149.2,1.00478913],[4149.3,0.43374],[4149.7,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276757788,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.0,0.242],[4149.2,1.43853913],[4149.7,0.1556],[4150.1,11.56340102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276757984,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.1,0.242],[4149.2,1.00478913],[4149.4,0.43372],[4149.7,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276758187,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.1,0.242],[4149.2,1.00478913],[4149.3,0.43374],[4149.7,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276758679,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.1,0.242],[4149.2,1.00478913],[4149.3,0.43374],[4149.5,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276758879,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.00478913],[4149.3,0.43374],[4150.5,4.41407628],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276759079,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.24678913],[4149.3,0.43374],[4149.7,0.1549],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276759281,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.24678913],[4149.7,0.1549],[4149.9,1.08419],[4153.1,6.83044761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276759477,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.24678913],[4149.7,0.1549],[4149.9,1.08419],[4150.5,39.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276759681,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.24678913],[4149.9,1.27560023],[4150.5,39.8665],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276759885,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.24678913],[4149.5,0.1549],[4149.9,1.08419],[4150.5,39.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276760086,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.24678913],[4149.5,0.1549],[4149.9,1.2806818],[4150.5,42.03307628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276760384,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.24678913],[4149.9,1.2806818],[4150.5,42.03307628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276760385,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.68053913],[4149.3,0.1549],[4149.9,1.2806818],[4150.5,39.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276760585,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.68053913],[4149.5,0.1549],[4149.9,1.2806818],[4150.5,39.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276760886,[[4148.7,1.83121372],[4148.5,0.77648607],[4148.3,2.18613707],[4148.1,2.37389778],[4148.0,0.131]],[[4148.8,0.00310059],[4149.2,1.24678913],[4149.7,1.08426],[4149.9,1.2806818],[4150.1,10.47926102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276761189,[[4148.7,0.96591372],[4148.5,0.77648607],[4148.3,0.85954707],[4148.1,1.28924778],[4148.0,0.131]],[[4148.8,2.02917972],[4149.2,0.242],[4149.4,1.08433],[4149.5,0.0755],[4149.7,1.08426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276761488,[[4148.7,0.96591372],[4148.5,0.77648607],[4148.3,1.10154707],[4148.0,1.42024778],[4146.9,48.46769]],[[4148.8,2.02917972],[4149.2,0.242],[4149.4,1.08433],[4149.5,0.0755],[4149.7,1.08426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276761684,[[4148.7,0.96591372],[4148.5,0.77648607],[4148.3,0.85954707],[4148.0,1.66224778],[4146.9,10.84969]],[[4148.8,2.27117972],[4149.4,1.08433],[4149.5,0.0755],[4149.7,1.08426],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276761986,[[4148.7,0.96591372],[4148.5,0.77648607],[4148.2,0.85954707],[4148.0,1.66224778],[4146.9,10.84969]],[[4148.8,2.27117972],[4149.4,1.08433],[4149.5,0.0755],[4149.7,1.08426],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276762190,[[4148.7,1.61751372],[4148.5,0.77648607],[4148.3,0.85954707],[4148.0,2.74691778],[4147.3,0.19608769]],[[4148.8,2.27117972],[4149.4,1.08433],[4149.5,0.0755],[4149.7,1.08426],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276762387,[[4148.7,1.61751372],[4148.5,0.77648607],[4148.2,0.85954707],[4148.0,2.74691778],[4147.5,1.85787933]],[[4148.8,2.27117972],[4149.4,1.08433],[4149.5,0.0755],[4149.7,1.08426],[4151.4,2.92931315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276762586,[[4148.7,1.61751372],[4148.5,0.77648607],[4148.2,0.85954707],[4148.0,2.74691778],[4147.5,1.85787933]],[[4148.8,2.27117972],[4149.4,1.08433],[4149.5,0.0755],[4149.7,1.08426],[4150.9,16.04697394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276762788,[[4148.7,1.61751372],[4148.5,0.77648607],[4148.2,0.85954707],[4148.0,2.74691778],[4147.5,1.85787933]],[[4148.8,2.27117972],[4149.4,1.08433],[4149.5,0.0755],[4149.7,3.03639365],[4150.9,16.04697394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276763090,[[4148.7,0.64921372],[4148.4,0.75493],[4148.3,0.64418607],[4148.1,0.85954707],[4148.0,0.131]],[[4148.8,6.85117972],[4149.2,1.08438],[4149.4,1.08433],[4149.5,0.0755],[4149.7,1.95213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276763482,[[4148.7,0.64921372],[4148.4,0.3211],[4148.3,1.07801607],[4148.1,0.85954707],[4148.0,0.131]],[[4148.8,6.85117972],[4149.1,40.8],[4149.2,1.08438],[4149.4,1.08433],[4149.5,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276763784,[[4148.7,0.64921372],[4148.4,0.3211],[4148.3,0.64418607],[4148.1,0.85954707],[4148.0,0.131]],[[4148.8,6.85117972],[4149.1,40.8],[4149.2,1.08438],[4149.4,1.08433],[4149.5,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276763985,[[4148.7,0.64921372],[4148.4,0.3211],[4148.3,0.64418607],[4148.2,0.43384],[4148.1,0.85954707]],[[4148.8,6.85117972],[4149.1,40.8],[4149.2,1.08438],[4149.4,1.08433],[4149.5,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276764180,[[4148.3,0.64418607],[4148.1,1.17634707],[4147.9,1.28924778],[4147.4,1.71899704],[4147.0,0.1239]],[[4148.7,0.4338],[4148.8,13.91170627],[4148.9,37.618],[4149.0,1.00478913],[4149.1,42.96882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276764379,[[4148.0,0.1303],[4147.7,0.85954707],[4147.5,1.42813007],[4147.3,0.43394],[4147.0,1.84289704]],[[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,15.6738],[4148.8,3.32691714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276764580,[[4148.0,0.4471],[4147.7,0.85954707],[4147.5,1.42813007],[4147.3,0.43394],[4147.0,1.84289704]],[[4148.1,0.242],[4148.2,10.32385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276764782,[[4148.0,0.4471],[4147.7,0.85954707],[4147.5,1.42813007],[4147.3,0.43394],[4147.0,1.84289704]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276765186,[[4148.0,0.4471],[4147.6,0.85954707],[4147.5,0.13888229],[4147.4,0.43393],[4147.3,1.28924778]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276765591,[[4148.0,0.4471],[4147.6,0.85954707],[4147.5,0.57280229],[4147.3,1.28924778],[3691.0,0.00542897]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276765891,[[4148.0,0.4471],[4147.6,0.85954707],[4147.5,0.57280229],[4147.3,1.28924778],[4145.9,3.04234611]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276766084,[[4148.0,0.4471],[4147.6,0.85954707],[4147.5,0.57280229],[4145.9,3.04234611]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276766085,[[4148.0,0.4471],[4147.6,0.85954707],[4147.5,0.57280229],[4147.4,1.28924778],[4146.5,3.3725963]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276766389,[[4148.0,0.4471],[4147.5,0.57280229],[4147.2,0.85954707],[4147.0,1.41314778],[4146.5,2.94284704]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08458],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276766784,[[4148.0,0.6668],[4147.6,0.43391],[4147.5,0.13888229],[4147.2,0.85954707],[4147.0,2.49808778]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.7,0.4338],[4149.0,2.08922913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276766984,[[4148.0,0.6668],[4147.6,0.43391],[4147.5,0.13888229],[4147.2,0.85954707],[4147.0,1.20884]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08457],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276767184,[[4148.0,0.6668],[4147.6,0.43391],[4147.5,0.13888229],[4147.1,0.85954707],[4147.0,1.20884]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08457],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276767386,[[4148.0,0.6668],[4147.6,0.43391],[4147.5,0.13888229],[4147.1,0.85954707],[4147.0,1.45084]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08457],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276767798,[[4148.0,0.6668],[4147.5,0.13888229],[4147.4,0.43393],[4147.1,0.85954707],[4147.0,0.3659]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08457],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276768399,[[4148.0,0.6668],[4147.5,0.57280229],[4147.1,0.85954707],[4147.0,0.3659],[4146.0,10.85207]],[[4148.1,0.242],[4148.2,0.43385],[4148.4,1.00478913],[4148.5,1.08457],[4148.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276768894,[[4148.1,0.7443],[4148.0,0.1303],[4147.6,0.43391],[4147.5,0.13888229],[4147.1,0.85954707]],[[4148.2,0.43385],[4148.5,1.08457],[4148.7,0.4338],[4149.2,37.621],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276769193,[[4148.1,0.7443],[4148.0,0.1303],[4147.6,0.43391],[4147.5,0.13888229],[4147.1,0.85954707]],[[4148.2,0.67585],[4148.5,1.08457],[4148.7,0.4338],[4149.2,37.621],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276769387,[[4148.1,0.7443],[4148.0,0.1303],[4147.6,0.43391],[4147.5,0.13888229],[4147.1,0.85954707]],[[4148.2,0.67585],[4148.5,1.08457],[4148.7,0.4338],[4149.2,37.621],[4149.9,0.19468294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276769586,[[4148.1,0.7443],[4148.0,0.1303],[4147.6,0.43391],[4147.5,0.13888229],[4147.1,0.85954707]],[[4148.2,0.67585],[4148.5,1.08457],[4148.7,0.4338],[4149.0,2.08922913],[4149.1,42.53326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276769995,[[4148.1,0.7443],[4148.0,0.1303],[4147.6,0.43391],[4147.5,0.13888229],[4147.1,0.85954707]],[[4148.2,1.68063913],[4148.5,1.08457],[4148.7,0.4338],[4149.0,2.08922913],[4149.1,42.53326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276770194,[[4148.1,0.7443],[4148.0,0.1303],[4147.6,0.43391],[4147.5,0.13888229],[4147.1,0.85954707]],[[4148.2,1.68063913],[4148.4,8.746],[4148.5,1.08457],[4148.7,0.4338],[4149.0,2.08922913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276771196,[[4148.1,0.7443],[4148.0,0.1303],[4147.6,0.43391],[4147.5,0.13888229],[4147.0,1.22544707]],[[4148.2,1.68063913],[4148.4,8.746],[4148.5,1.08457],[4148.7,0.4338],[4149.0,2.08922913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276772493,[[4148.1,0.5365],[4148.0,0.1303],[4147.6,0.43391],[4147.5,0.13888229],[4147.0,1.22544707]],[[4148.2,1.68063913],[4148.4,8.746],[4148.5,1.08457],[4148.7,0.4338],[4149.0,2.08922913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276776397,[[4147.0,0.3436],[4146.7,0.85954707],[4146.5,0.57281],[4146.4,1.28924778],[4146.0,1.84929704]],[[4147.1,0.43396],[4147.5,1.08483],[4147.8,1.08474],[4148.1,1.08466],[4148.2,19.378912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276776600,[[4147.0,0.5514],[4146.5,0.13879],[4146.1,2.81334883],[4146.0,0.1303],[4145.9,2.37445778]],[[4147.1,1.11064176],[4147.9,1.08473],[4148.1,1.08466],[4148.2,0.86864176],[4148.4,1.73326102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276776903,[[4147.0,0.5514],[4146.5,0.13879],[4146.2,0.85954707],[4146.1,1.95380176],[4146.0,1.41954778]],[[4147.1,1.11064176],[4147.8,40.8],[4147.9,1.08473],[4148.1,1.08466],[4148.2,0.86864176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276777103,[[4147.0,0.5514],[4146.8,0.43399],[4146.5,0.13879],[4146.2,0.85954707],[4146.1,1.95380176]],[[4147.1,1.11064176],[4147.2,0.43396],[4147.8,40.8],[4147.9,1.08473],[4148.1,1.08466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276777304,[[4147.0,0.5514],[4146.8,0.43399],[4146.5,0.13879],[4146.2,0.85954707],[4146.1,1.95380176]],[[4147.1,1.11064176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276777497,[[4147.0,0.55434026],[4146.8,0.43399],[4146.5,0.13879],[4146.1,2.81334883],[4145.9,2.37445778]],[[4147.1,1.11064176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276778204,[[4147.0,0.55434026],[4146.8,0.43399],[4146.5,0.13879],[4146.1,2.81334883],[4145.9,1.08521]],[[4147.1,1.11064176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276778405,[[4147.0,0.87114026],[4146.9,0.43398],[4146.5,0.13879],[4146.1,2.81334883],[4145.9,1.08521]],[[4147.1,1.11064176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276779205,[[4147.0,0.87114026],[4146.9,0.43398],[4146.5,0.13879],[4146.1,1.95380176],[4146.0,0.98984707]],[[4147.1,1.11064176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276779704,[[4147.0,0.87114026],[4146.7,0.434],[4146.5,0.13879],[4146.1,1.95380176],[4146.0,0.98984707]],[[4147.1,1.11064176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276780207,[[4147.0,0.87114026],[4146.7,0.434],[4146.5,0.13879],[4146.1,1.95380176],[4146.0,0.98984707]],[[4147.1,0.86864176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276782102,[[4147.0,0.87114026],[4146.8,0.43399],[4146.5,0.13879],[4146.1,1.95380176],[4146.0,0.98984707]],[[4147.1,0.86864176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276783307,[[4147.0,0.87114026],[4146.8,0.43399],[4146.5,0.13879],[4146.1,1.95380176],[4146.0,0.1303]],[[4147.1,0.86864176],[4147.2,0.43396],[4147.7,1.08479],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276783704,[[4147.0,0.87114026],[4146.9,0.43398],[4146.5,0.13879],[4146.3,1.08511],[4146.1,1.95380176]],[[4147.1,0.86864176],[4147.2,0.43395],[4147.7,1.08478],[4147.8,40.8],[4147.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276784302,[[4147.0,0.87114026],[4146.9,0.43398],[4146.5,0.13879],[4146.3,1.08511],[4146.1,1.95380176]],[[4147.1,0.86864176],[4147.2,0.43395],[4147.8,40.8],[4147.9,1.08473],[4148.1,1.08466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276784505,[[4147.7,0.7443],[4147.5,0.1303],[4147.2,0.43395],[4147.0,5.12684026],[4146.7,0.86864176]],[[4147.8,40.8],[4147.9,1.08472],[4148.1,1.08466],[4149.0,1.73326102],[4149.6,13.44869528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276784707,[[4147.7,0.7443],[4147.5,0.1303],[4147.2,0.43395],[4147.0,0.12684026],[4146.7,1.95365176]],[[4147.8,1.52389],[4148.1,1.08466],[4148.3,1.08461],[4149.0,1.73326102],[4149.1,10.84407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276785012,[[4147.7,0.7443],[4147.5,0.1303],[4147.2,0.43395],[4147.0,0.12684026],[4146.7,1.95365176]],[[4147.8,1.52389],[4148.1,1.08466],[4148.3,1.08461],[4148.9,1.73326102],[4149.1,10.84407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276785204,[[4147.7,0.4275],[4147.5,0.1303],[4147.0,0.12684026],[4146.5,0.13879],[4145.5,1.71899704]],[[4148.9,1.73326102],[4150.6,8.34853421],[4151.6,6.83044761],[4152.9,0.2635],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276785398,[[4147.9,0.3168],[4147.8,0.2197],[4147.5,0.1303],[4147.0,0.12684026],[4146.5,0.13879]],[[4148.8,8.56310059],[4148.9,1.73326102],[4150.6,8.34853421],[4151.2,5.64529447],[4151.9,11.71515495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276785602,[[4148.0,0.1303],[4147.9,0.3168],[4147.5,0.1303],[4147.0,0.12684026],[4146.5,0.13879]],[[4148.7,3.18713646],[4148.8,8.56310059],[4148.9,1.73326102],[4150.6,8.34853421],[4151.2,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276785905,[[4148.1,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.5,0.13879]],[[4148.7,12.14713646],[4148.8,0.00310059],[4148.9,1.73326102],[4150.6,8.34853421],[4151.2,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276786811,[[4148.1,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.5,0.13879]],[[4148.7,12.14713646],[4148.8,0.00310059],[4149.0,1.73326102],[4150.6,8.34853421],[4151.2,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276787110,[[4148.2,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.5,0.99833707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.2,1.73326102],[4149.7,4.11870993],[4150.6,4.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276787411,[[4148.2,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.6,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.3,1.73326102],[4149.7,4.11870993],[4149.9,0.19042162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276787605,[[4148.2,0.5365],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.6,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.3,1.73326102],[4149.7,1.95213365],[4149.8,2.16657628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276787911,[[4148.3,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.6,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.3,1.73326102],[4149.7,1.95213365],[4149.8,2.16657628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276788309,[[4148.3,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.7,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.3,1.73326102],[4149.7,4.11870993],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276788809,[[4148.3,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.7,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.3,1.73326102],[4149.7,4.11870993],[4151.5,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276789308,[[4148.3,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.7,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.2,1.73326102],[4149.7,4.11870993],[4151.5,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276790206,[[4148.3,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.8,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.2,1.73326102],[4149.7,4.11870993],[4151.5,5.64529447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276790405,[[4148.3,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.8,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.2,1.73326102],[4149.7,4.11870993],[4150.1,3.03977394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276790904,[[4148.1,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.8,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.2,1.73326102],[4149.7,4.11870993],[4150.1,3.03977394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276791106,[[4148.2,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.8,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.2,1.73326102],[4149.7,4.11870993],[4150.1,3.03977394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276791308,[[4148.2,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.8,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.2,1.73326102],[4149.6,2.16657628],[4149.7,1.95213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276792212,[[4148.2,0.3168],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.9,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.1,1.73326102],[4149.6,2.16657628],[4149.7,1.95213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276792913,[[4148.5,0.4471],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.9,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.1,1.73326102],[4149.6,2.16657628],[4149.7,1.95213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276793117,[[4148.5,0.4471],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.12684026],[4146.9,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.2,1.73326102],[4149.6,2.16657628],[4149.7,1.95213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276793407,[[4148.5,0.1303],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.98638733],[4146.3,1.71899704]],[[4148.7,8.96],[4148.8,0.00310059],[4149.1,1.73326102],[4149.6,2.16657628],[4149.7,1.95213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276793612,[[4148.6,0.3142],[4148.5,0.1303],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.98638733]],[[4148.7,8.96],[4148.8,0.00310059],[4149.1,1.73326102],[4149.6,2.16657628],[4149.7,1.95213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276794413,[[4148.6,0.3142],[4148.5,0.1303],[4148.0,0.1303],[4147.5,0.1303],[4147.0,0.98638733]],[[4148.7,8.96],[4148.8,0.00310059],[4149.1,1.73326102],[4149.5,2.16657628],[4149.7,1.95213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276796207,[[4148.6,0.3142],[4148.5,0.1303],[4148.0,0.1303],[4147.5,0.1303],[4147.1,0.85954707]],[[4148.7,8.96],[4148.8,0.00310059],[4149.0,1.73326102],[4149.5,2.16657628],[4149.7,1.95213365]]]