{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759017600504,[[4020.2,0.76114593],[4020.0,0.1255],[4019.5,0.1255],[4019.2,3.40498729],[4019.0,0.1302]],[[4020.3,3.94985793],[4021.0,0.0673],[4021.5,0.0953],[4022.0,0.26475426],[4022.5,0.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017600909,[[4020.2,0.76114593],[4020.0,0.1255],[4019.5,0.1255],[4019.2,3.40498729],[4019.0,0.1302]],[[4020.3,3.62155793],[4020.6,0.3283],[4021.0,0.0673],[4021.3,1.95004275],[4021.5,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017601210,[[4020.2,0.76114593],[4020.0,0.1255],[4019.5,0.1255],[4019.2,3.2078],[4019.0,0.1302]],[[4020.3,3.62155793],[4021.0,0.0673],[4021.5,0.0953],[4022.9,0.022],[4024.5,6.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017602005,[[4020.2,0.76114593],[4020.0,0.1255],[4019.5,0.1255],[4019.2,3.2078],[4019.0,0.1302]],[[4020.3,3.21035793],[4021.0,0.0673],[4021.5,0.0953],[4022.9,0.022],[4024.5,6.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017602308,[[4020.2,0.76114593],[4020.0,3.3333],[4019.5,0.1255],[4019.0,0.1302],[3983.2,4.131]],[[4020.3,0.20755793],[4020.6,0.3283],[4020.8,3.2078],[4021.0,0.0673],[4021.5,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017602501,[[4020.2,0.76114593],[4020.0,3.3333],[4019.5,0.1255],[4019.0,0.1302]],[[4020.3,0.20755793],[4020.6,0.3283],[4020.8,3.2078],[4021.0,0.0673],[4021.5,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017602502,[[4020.2,0.76114593],[4020.0,3.3333],[4019.5,0.1255],[4019.0,0.1302],[3983.6,4.3801]],[[4020.3,0.20755793],[4020.6,0.3283],[4020.8,3.2078],[4021.0,0.0673],[4021.5,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017602699,[[4020.2,5.44664593],[4020.0,3.3333],[4019.5,0.1255],[4019.0,0.1302],[3984.0,4.3801]],[[4020.8,3.2078],[4023.5,0.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017602905,[[4020.8,0.3145],[4020.7,0.4445],[4020.5,0.1255],[4020.2,0.00214593],[4020.0,3.3333]],[[4021.3,3.2078],[4021.4,0.3283],[4023.0,0.0953],[4023.5,0.0682],[4026.0,14.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017603205,[[4021.0,0.8845],[4020.5,0.1255],[4020.2,0.00214593],[4020.0,3.3333],[4011.8,6.62]],[[4021.1,0.7395],[4021.3,3.2078],[4023.0,0.0953],[4023.5,0.0682],[4026.0,14.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017603407,[[4021.0,0.8845],[4020.5,0.1255],[4020.2,0.00214593],[4020.0,3.3333],[4013.3,4.3801]],[[4021.1,0.7395],[4021.3,3.2078],[4023.0,0.0953],[4023.5,0.0682],[4026.0,14.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017603607,[[4021.0,0.8845],[4020.5,0.1255],[4020.2,0.00214593],[4020.0,3.3333],[4014.2,2.7381]],[[4021.1,0.7395],[4021.3,3.2078],[4023.0,0.0953],[4023.5,0.0682],[4026.0,14.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017603810,[[4021.0,0.8845],[4020.5,0.1255],[4020.2,0.00214593],[4020.0,3.3333],[4015.8,0.2491]],[[4021.1,0.74249612],[4021.3,3.2078],[4023.0,0.0953],[4023.5,0.0682],[4026.0,14.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017604113,[[4021.0,0.8845],[4020.5,0.1255],[4020.2,0.00214593],[4020.0,3.3333]],[[4021.1,0.74249612],[4021.3,3.2078],[4023.0,0.0953],[4023.5,0.0682],[4026.0,14.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017604114,[[4021.0,1.33189],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865],[4020.2,0.00214593]],[[4021.1,0.74249612],[4021.3,3.65516],[4021.9,1.11826],[4022.4,1.11812],[4022.7,2.23605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017605213,[[4021.0,1.33189],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865],[4020.2,0.00214593]],[[4021.1,0.74249612],[4021.3,3.2078],[4021.9,1.11826],[4022.4,1.11812],[4022.7,2.23605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017605411,[[4021.0,1.33189],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865],[4020.2,0.00214593]],[[4021.1,0.74249612],[4021.3,3.65517],[4021.9,1.11826],[4022.4,1.11812],[4022.7,2.23605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017605606,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.74249612],[4021.3,3.65517],[4021.7,0.25],[4021.9,1.11826],[4022.4,1.11812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017606113,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.74249612],[4021.3,3.2078],[4021.5,0.44734],[4021.7,0.25],[4021.9,1.11826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017606511,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.74249612],[4021.3,3.2078],[4021.5,0.44734],[4021.7,0.25],[4021.9,1.11826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017606704,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.74249612],[4021.3,3.2078],[4021.4,0.44735],[4021.7,0.25],[4021.9,1.11826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017606907,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.74249612],[4021.3,3.2078],[4021.5,0.44734],[4021.7,0.25],[4021.9,1.11826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017607208,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.74249612],[4021.3,3.2078],[4021.5,0.44734],[4021.7,0.25],[4022.1,1.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017609219,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.74249612],[4021.3,3.2078],[4021.7,0.25],[4022.6,1.11805],[4023.8,2.23548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017609400,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.74249612],[4021.3,3.2078],[4021.7,0.69732],[4022.6,1.11805],[4023.8,2.23548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017609606,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.41419612],[4021.3,3.2078],[4021.5,0.3283],[4021.6,0.44733],[4021.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017609810,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.41419612],[4021.3,3.5361],[4021.7,0.25],[6100.0,0.1],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017610315,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.41419612],[4021.3,3.5361],[4021.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017610316,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.41419612],[4021.2,0.52641563],[4021.3,3.5361],[4021.7,0.25],[4022.4,2.8994145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017610508,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.94061175],[4021.3,3.5361],[4021.7,0.25],[4022.4,2.8994145],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017610708,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.94061175],[4021.3,3.5361],[4021.7,0.69733],[4022.4,2.8994145],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017610920,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.94061175],[4021.3,3.5361],[4021.7,0.69733],[4022.4,1.7812945],[4023.7,2.23554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017611229,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.73441175],[4021.3,3.2078],[4021.5,0.3088],[4021.6,0.44733],[4021.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017611721,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.3,3.2078],[4021.7,0.3088],[4022.0,0.44729],[4022.6,2.8993445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017611925,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.3,3.2078],[4022.0,0.44729],[4022.6,2.8993445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017611926,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.3,3.2078],[4021.9,0.3088],[4022.0,0.69729],[4022.6,1.11805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017612519,[[4021.0,1.33189],[4020.7,0.25],[4020.6,1.11858],[4020.5,3.3333],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.3,3.2078],[4021.8,0.3088],[4022.0,0.69729],[4022.6,1.11805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017612917,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.5166],[4022.0,0.69729],[4022.6,1.11805],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017613116,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.5166],[4022.0,0.69729],[4022.6,1.11805],[4022.9,1.8032945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017613317,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.5166],[4022.0,0.69729],[4022.6,1.11805],[4022.9,2.9212845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017613619,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.5166],[4022.0,0.25],[4022.1,0.44728],[4022.6,1.11805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017613922,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.5166],[4022.0,0.25],[4022.6,1.11805],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017614225,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.5166],[4022.0,0.25],[4022.6,1.11805],[4025.1,5.7892072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017614417,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.5166],[4022.0,0.25],[4022.6,1.11805],[4022.9,1.13999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017614817,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.5166],[4021.9,0.4473],[4022.0,0.25],[4022.6,1.11805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017615018,[[4021.0,4.53969],[4020.7,0.25],[4020.6,1.11858],[4020.5,0.1255],[4020.4,1.11865]],[[4021.1,0.00299612],[4021.8,3.96391],[4022.0,0.25],[4022.4,1.11812],[4022.6,1.11805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017615625,[[4022.1,0.66797],[4021.5,0.1244],[4021.4,1.11837],[4021.2,1.11841],[4021.0,5.57028]],[[4022.2,0.4261],[4022.3,3.2078],[4022.4,0.44724],[4022.9,0.272],[4023.0,1.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017615828,[[4022.1,0.99117],[4022.0,0.1244],[4021.7,0.25],[4021.6,3.2078],[4021.5,0.1244]],[[4022.2,1.26081782],[4022.3,3.2078],[4022.4,0.44724],[4022.9,0.272],[4023.0,1.21325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017616424,[[4022.1,0.99117],[4022.0,0.1244],[4021.7,0.25],[4021.6,4.3261],[4021.5,0.1244]],[[4022.2,0.7349],[4022.3,3.2078],[4022.4,0.44724],[4022.9,0.272],[4023.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017616619,[[4022.1,0.99117],[4022.0,0.1244],[4021.7,0.25],[4021.6,4.3261],[4021.5,0.1244]],[[4022.2,0.73754436],[4022.3,3.65505],[4022.9,0.272],[4023.0,1.21326],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017616819,[[4021.5,0.1244]],[[4022.2,0.73754436],[4022.3,3.65505],[4022.9,0.272],[4023.0,1.21326],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017616820,[[4021.1,3.2078],[4021.0,0.1255],[4020.9,1.11851],[4020.7,1.11856],[4020.5,0.1255]],[[4021.7,0.3088],[4021.8,0.87341],[4022.0,0.0681],[4022.2,5.52831185],[4022.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017617022,[[4021.1,3.65518],[4021.0,0.1255],[4020.5,0.1255],[4020.4,1.11866],[4020.2,1.12085593]],[[4021.2,0.7349],[4021.7,0.3088],[4022.0,0.0681],[4022.2,5.52831185],[4022.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017617023,[[4021.1,3.65518],[4021.0,0.1255],[4020.5,0.1255],[4020.4,1.11866],[4020.2,1.12085593]],[[4021.2,0.7349],[4021.5,0.44734],[4021.7,3.2078],[4022.0,0.3181],[4022.1,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017617320,[[4021.1,3.65518],[4021.0,0.1255],[4020.9,0.25],[4020.6,1.11859],[4020.5,0.1255]],[[4021.2,0.7349],[4021.5,0.51554],[4021.7,3.2078],[4022.0,0.3181],[4022.1,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017617524,[[4021.1,3.97838],[4021.0,0.1255],[4020.9,0.25],[4020.6,1.11859],[4020.5,0.1255]],[[4021.2,0.7349],[4021.5,0.51554],[4021.7,3.2078],[4022.0,0.3181],[4022.1,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017618027,[[4021.1,3.97838],[4021.0,0.1255],[4020.9,0.25],[4020.6,1.11859],[4020.5,0.1255]],[[4021.2,0.7349],[4021.4,0.44735],[4021.5,0.0682],[4021.7,3.2078],[4022.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017619325,[[4021.1,3.97838],[4020.9,0.25],[4020.6,1.11859],[4020.5,0.1255],[4019.0,0.1244]],[[4021.2,0.7349],[4021.4,0.44735],[4021.5,0.0682],[4021.7,3.2078],[4022.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017619622,[[4020.1,3.2078],[4020.0,0.1244],[4019.5,1.24331],[4019.3,40.5814194],[4019.2,1.11898]],[[4020.3,0.4261],[4021.0,0.0953],[4021.2,10.1019755],[4021.5,0.0682],[4021.6,1.11833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017619829,[[4020.2,0.25214593],[4020.1,3.65529],[4020.0,0.1244],[4019.5,1.24331],[4019.3,38.798]],[[4020.3,0.7349],[4020.6,0.44744],[4020.7,3.2078],[4021.0,0.0953],[4021.2,1.36846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017620126,[[4020.2,0.32534593],[4020.1,3.90529],[4020.0,0.1244],[4019.5,1.24331],[4018.8,40.5814194]],[[4020.3,0.7349],[4020.5,0.44746],[4020.7,3.2078],[4021.0,0.0953],[4021.2,1.36846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017620520,[[4020.2,0.32534593],[4020.1,0.44749],[4020.0,0.1244],[4019.6,3.2078],[4019.5,1.24331]],[[4020.3,0.7349],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,1.21382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017620720,[[4020.2,0.00214593],[4019.9,1.02071],[4019.6,3.2078],[4019.5,0.1244],[4019.0,1.24344]],[[4020.3,0.7349],[4020.4,0.44746],[4020.5,0.0967],[4020.7,3.2078],[4020.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017621024,[[4020.2,0.32534593],[4020.0,0.4475],[4019.9,0.25],[4019.6,3.2078],[4019.5,0.1244]],[[4020.3,0.7349],[4020.4,0.44746],[4020.5,0.0967],[4020.7,3.2078],[4020.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017621225,[[4020.2,0.00214593],[4020.0,0.7707],[4019.6,3.2078],[4019.5,0.1244],[4018.6,11.19148]],[[4020.3,0.7349],[4020.4,0.44746],[4020.5,0.0967],[4020.7,3.2078],[4020.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017621527,[[4020.2,0.32534593],[4020.0,0.4475],[4019.8,0.25],[4019.6,3.2078],[4019.5,0.1244]],[[4020.3,0.7349],[4020.4,0.44746],[4020.5,0.0967],[4020.7,3.2078],[4020.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017621822,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.7349],[4020.5,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017622431,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.4261],[4020.6,0.3088],[4020.7,3.65523],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017622628,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.4261],[4020.6,0.75625],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017622928,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.4261],[4020.5,0.44745],[4020.6,0.3088],[4020.7,3.2078],[4020.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017623225,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.4261],[4020.5,0.44745],[4020.6,0.3088],[4020.7,3.2078],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017623421,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.4261],[4020.5,0.44745],[4020.6,0.3088],[4020.7,3.2078],[4020.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017623823,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.4261],[4020.4,0.44746],[4020.6,0.3088],[4020.7,3.2078],[4020.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017624133,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.4261],[4020.4,0.44746],[4020.5,0.3286],[4020.7,3.2078],[4020.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017624429,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4034.1,11.578414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017624629,[[4020.2,0.76214593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4024.7,0.15563992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017625131,[[4020.2,0.54604593],[4020.0,0.1244],[4019.9,0.44751],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4024.7,0.15563992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017625427,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4024.7,0.15563992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017625428,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.6,3.2078],[4018.4,11.22886381]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4022.1,2.42738342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017625622,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.6,3.2078],[4018.4,11.22886381]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4022.0,40.80905762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017625824,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4022.0,40.80905762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017626432,[[4020.2,0.54604593],[4020.0,0.1244],[4019.9,0.44751],[4019.8,0.25],[4019.6,3.2078]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4022.0,40.80905762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017627132,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.6,3.2078],[4016.6,5.796113]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4022.0,40.80905762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017627334,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.1,3.2078],[4016.6,5.796113]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4022.0,40.80905762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017627532,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.1,3.2078],[4016.6,5.796113]],[[4020.3,1.28050468],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017627721,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.1,3.2078],[4016.6,5.796113]],[[4020.3,1.28050468],[4020.4,0.44746],[4020.7,3.2078],[4020.8,1.36857],[4021.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017628120,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.4,1.11892],[4019.1,3.2078]],[[4020.3,1.28052823],[4020.4,0.44746],[4020.7,3.2078],[4020.8,1.36857],[4021.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017628121,[[4020.2,0.54604593],[4020.0,0.5719],[4019.8,0.25],[4019.4,1.11892],[4019.1,3.2078]],[[4020.3,1.28052823],[4020.4,0.44746],[4020.7,3.2078],[4020.8,1.36857],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017628327,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.4,1.11892]],[[4020.3,1.28052823],[4020.4,0.44746],[4020.7,3.2078],[4020.8,1.36857],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017629034,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.7,1.11885]],[[4020.3,1.28052823],[4020.4,0.44746],[4020.7,3.2078],[4020.8,1.36857],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017629237,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.2,1.31692686]],[[4020.3,1.28052823],[4020.4,0.44746],[4020.7,3.2078],[4020.8,1.36857],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017629534,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,1.11886]],[[4020.3,1.28052823],[4020.4,0.44746],[4020.7,3.2078],[4020.8,1.36857],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017629736,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,1.11886]],[[4020.3,1.28052823],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017630238,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,1.11886]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017631336,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,1.11886]],[[4020.3,1.28061265],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017631635,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,1.36881],[4019.6,1.11886]],[[4020.3,1.28061265],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017631831,[[4020.2,0.54604593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,1.36881],[4019.6,1.11886]],[[4020.3,0.7547],[4020.6,0.44744],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017632036,[[4020.2,0.77054593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,1.36881],[4019.6,1.11886]],[[4020.3,0.7547],[4020.6,0.44744],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017632228,[[4020.2,0.77054593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,1.36881],[4019.6,1.11886]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017632429,[[4020.2,0.77054593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,1.11886]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017632636,[[4020.2,0.77054593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,1.36881],[4019.6,1.11886]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017633138,[[4020.2,0.77054593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,1.11886]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017633839,[[4020.2,0.77054593],[4020.1,0.44749],[4020.0,0.1244],[4019.8,0.25],[4019.6,1.11886]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017634438,[[4020.2,1.21802593],[4020.0,0.1244],[4019.8,0.25],[4019.6,1.11886],[4014.9,8.917097]],[[4020.3,0.7547],[4020.4,0.44746],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017635041,[[4020.2,1.21802593],[4020.0,0.1244],[4019.6,1.11886],[4018.5,2.36277],[4014.9,8.917097]],[[4020.3,1.20217],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017635248,[[4020.2,1.21802593],[4020.0,0.1244],[4019.6,1.36886],[4018.6,49.99648],[4018.5,2.36277]],[[4020.3,1.20217],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017636336,[[4020.2,1.21802593],[4020.0,0.1244],[4019.6,1.36886],[4018.6,49.99648],[4018.5,2.36277]],[[4020.3,1.20217],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855],[4025.5,13.0374727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017636941,[[4020.2,1.21802593],[4020.0,0.1244],[4019.6,1.36886],[4018.6,49.99648],[4018.5,2.36277]],[[4020.3,1.20217],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855],[4022.3,25.39737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017638642,[[4020.2,1.21802593],[4020.0,0.1244],[4019.8,1.11882],[4019.6,1.36886],[4018.6,49.99648]],[[4020.3,1.20217],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855],[4022.3,25.39737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017639835,[[4020.2,1.21802593],[4020.0,0.1244],[4019.8,1.11882],[4019.6,1.36886],[4018.6,49.99648]],[[4020.3,0.7547],[4020.5,0.44746],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017642044,[[4020.2,1.21802593],[4020.0,0.1244],[4019.8,1.11882],[4019.6,1.11886],[4018.6,11.19148]],[[4020.3,0.7547],[4020.5,0.44746],[4020.7,3.2078],[4020.8,0.25],[4020.9,1.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017642243,[[4020.2,0.00214593],[4019.0,1.24344],[4018.4,0.03670381],[4018.1,11.19287],[4018.0,0.1231]],[[4020.3,6.72798196],[4020.6,1.11862],[4020.7,3.2078],[4020.9,1.11855],[4021.0,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017642445,[[4019.9,0.324],[4019.8,0.44752],[4019.2,1.31691686],[4019.0,1.24344],[4018.9,0.103]],[[4020.0,0.7505],[4020.3,6.22329196],[4020.5,0.0971],[4020.7,3.2078],[4020.9,1.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017642741,[[4019.9,0.5325],[4019.8,0.44752],[4019.4,1.11892],[4019.2,1.31691686],[4019.0,0.1244]],[[4020.0,4.48411196],[4020.2,0.44748],[4020.3,0.25],[4020.5,0.0971],[4020.9,1.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017643139,[[4019.9,0.5325],[4019.8,0.44752],[4019.4,1.11892],[4019.2,1.31691686],[4019.0,0.1244]],[[4020.0,4.48411196],[4020.3,0.25],[4020.5,0.0971],[4020.9,1.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017643140,[[4019.9,0.5325],[4019.8,0.44752],[4019.4,1.11892],[4019.2,1.31691686],[4019.0,0.1244]],[[4020.0,4.48411196],[4020.1,0.4475],[4020.3,0.25],[4020.5,0.0971],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017643341,[[4019.9,0.53504116],[4019.8,0.44752],[4019.2,1.31691686],[4019.0,0.1244],[4018.9,1.22205]],[[4020.0,4.48411196],[4020.1,0.4475],[4020.3,0.25],[4020.5,0.0971],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017643541,[[4019.9,0.00254116],[4019.7,0.77154],[4019.2,0.19794686],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.73411196],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4022.0,40.83437801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017643741,[[4019.9,0.00254116],[4019.7,0.77154],[4019.2,0.19794686],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.80221196],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017644839,[[4019.9,0.00254116],[4019.7,0.77154],[4019.2,0.19794686],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.2764],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017645039,[[4019.9,0.00254116],[4019.7,0.324],[4019.5,0.57196],[4019.1,3.2078],[4019.0,0.1244]],[[4020.0,4.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017645241,[[4019.9,0.00254116],[4019.7,0.324],[4019.5,0.1244],[4019.1,3.2078],[4019.0,0.1244]],[[4020.0,4.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4021.0,1.8765945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017645546,[[4019.9,0.00254116],[4019.5,0.324],[4019.1,3.2078],[4019.0,0.1244],[4017.6,13.4234542]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4020.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017645851,[[4019.9,0.00254116],[4019.6,0.44755],[4019.5,0.324],[4019.1,3.2078],[4019.0,0.1244]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4020.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017646146,[[4019.9,0.00254116],[4019.7,0.44754],[4019.6,0.324],[4019.1,3.2078],[4019.0,0.1244]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4020.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017646347,[[4019.9,0.00254116],[4019.7,0.44754],[4019.6,0.324],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4020.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017647047,[[4019.9,0.00254116],[4019.7,0.77154],[4019.1,4.3268],[4019.0,0.1244],[3313.4,0.85442838]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4020.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017647346,[[4019.9,0.00254116],[4019.7,0.77154],[4019.1,4.3268],[4019.0,0.1244],[4018.2,1.7834194]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4020.8,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017649242,[[4019.9,0.32654116],[4019.7,0.44754],[4019.1,4.3268],[4019.0,0.1244],[4018.2,1.7834194]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4020.8,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017649448,[[4019.9,0.32654116],[4019.7,0.44754],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,1.11859],[4020.8,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017649449,[[4019.9,0.32654116],[4019.7,0.44754],[4019.1,4.3268],[4019.0,0.1244],[4018.3,1.7834194]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,2.8998845],[4021.6,14.3007554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017649647,[[4019.9,0.32654116],[4019.7,0.44754],[4019.5,0.1231],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,2.8998845],[4021.6,14.3007554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017650148,[[4019.9,0.32654116],[4019.8,0.44753],[4019.5,0.1231],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,9.80222918],[4020.1,0.4475],[4020.5,1.21575],[4020.7,2.8998845],[4021.6,14.3007554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017651549,[[4019.9,0.32654116],[4019.8,0.44753],[4019.5,0.1231],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,10.24973918],[4020.5,1.21575],[4020.7,2.8998845],[4021.6,14.3007554],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017652653,[[4019.9,0.32654116],[4019.8,0.44753],[4019.5,0.1231],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,10.24973918],[4020.5,1.21575],[4020.7,2.8998845],[4021.6,14.3007554],[4030.8,12.469061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017653251,[[4019.9,0.32654116],[4019.8,0.44753],[4019.5,0.1231],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,10.24973918],[4020.5,1.21575],[4020.7,1.11859],[4020.8,1.7812945],[4021.6,14.3007554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017653445,[[4019.9,0.32654116],[4019.8,0.44753],[4019.5,0.1231],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,10.24973918],[4020.5,1.21575],[4020.7,1.11859],[4020.8,1.7812945],[4021.6,11.18349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017653645,[[4019.9,0.32654116],[4019.6,0.44754],[4019.5,0.1231],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,10.24973918],[4020.5,1.21575],[4020.7,1.11859],[4020.8,1.7812945],[4021.6,11.18349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017653847,[[4019.9,0.32654116],[4019.7,0.44754],[4019.5,0.1231],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,10.24973918],[4020.3,1.1187],[4020.5,1.21575],[4020.8,1.7812945],[4021.6,11.18349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017654154,[[4019.9,0.98486116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.73412918],[4020.5,1.21575],[4020.8,2.8998645],[4021.6,11.18349],[4022.0,40.90257801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017654352,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.40552918],[4020.3,0.313],[4020.5,1.21575],[4020.8,2.8998645],[4021.4,38.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017654553,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.40552918],[4020.3,0.313],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017654749,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.40552918],[4020.2,0.313],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017654946,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.40552918],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017655147,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.71852918],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017655346,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,4.3268],[4019.0,0.1244]],[[4020.0,4.71852918],[4020.1,0.44749],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017655855,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,1.119],[4019.0,3.3322]],[[4020.0,5.16603918],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811],[4037.6,9.79712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017656054,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,1.119],[4019.0,3.3322]],[[4020.0,4.71852918],[4020.1,0.4475],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017656554,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,1.119],[4019.0,3.3322]],[[4020.0,5.16603918],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017656746,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,1.119],[4019.0,3.3322]],[[4020.0,5.16603918],[4020.5,1.11865],[4020.8,2.8998645],[4021.4,38.811],[4024.5,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017657252,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,1.119],[4019.0,3.3322]],[[4020.0,5.16603918],[4020.5,1.21575],[4020.8,2.8998645],[4021.4,38.811],[4024.5,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017657453,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,1.119],[4019.0,3.3322]],[[4020.0,4.71852918],[4020.2,0.44749],[4020.5,1.21575],[4020.8,2.8998645],[4021.4,38.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017657655,[[4019.9,1.20966116],[4019.5,0.1231],[4019.3,1.11895],[4019.1,1.119],[4019.0,3.3322]],[[4020.0,4.71852918],[4020.1,0.44749],[4020.5,0.0971],[4020.8,2.8998645],[4021.0,1.21381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017658053,[[4019.9,1.20966116],[4019.5,1.242],[4019.3,1.11895],[4019.0,3.3322]],[[4020.0,4.71852918],[4020.1,0.44749],[4020.5,0.0971],[4020.8,2.8998645],[4021.0,1.21381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017658054,[[4019.9,1.20966116],[4019.5,1.242],[4019.3,1.11895],[4019.0,3.3322],[4018.8,2.43557615]],[[4020.0,4.71852918],[4020.1,0.44749],[4020.5,0.0971],[4020.8,2.8998645],[4021.0,1.21381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017659855,[[4019.9,1.20966116],[4019.5,1.242],[4019.3,1.11895],[4019.0,3.3322],[4018.8,2.43557615]],[[4020.0,4.71852918],[4020.2,0.44748],[4020.5,0.0971],[4020.8,2.8998645],[4021.0,1.21381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017660155,[[4019.9,1.20966116],[4019.5,1.242],[4019.3,1.11895],[4019.0,3.3322],[4018.8,2.43557615]],[[4020.0,4.46852918],[4020.5,0.0971],[4020.8,1.7812945],[4021.0,1.21381],[4021.2,3.3450581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017660355,[[4019.9,1.20966116],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794],[4019.0,0.1244]],[[4020.0,1.19772918],[4020.3,0.313],[4020.5,3.3049],[4021.0,2.9951145],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017660543,[[4019.9,1.20966116],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794],[4019.0,0.1244]],[[4020.0,1.19772918],[4020.3,0.313],[4020.5,3.3049],[4020.9,1.7812945],[4021.0,1.21382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017660747,[[4019.9,1.20966116],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794],[4019.0,0.1244]],[[4020.0,1.19772918],[4020.3,0.313],[4020.5,3.3049],[4021.0,2.9951145],[4023.8,7.1251782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017661151,[[4019.9,1.20966116],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794],[4019.0,0.1244]],[[4020.0,1.19772918],[4020.3,0.313],[4020.5,3.3049],[4021.0,2.9951145],[4023.1,16.9683972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017661353,[[4019.9,1.20966116],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794],[4019.0,0.1244]],[[4020.0,0.52582918],[4020.5,3.2078],[4020.6,0.313],[4020.9,0.44741],[4021.0,1.8765945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017661546,[[4019.9,1.20966116],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794],[4019.0,0.1244]],[[4020.0,0.52582918],[4020.2,0.25],[4020.5,3.2078],[4020.8,0.313],[4020.9,0.44741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017661747,[[4019.9,1.20966116],[4019.6,0.25],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794]],[[4020.0,0.52582918],[4020.2,0.25],[4020.5,3.2078],[4020.6,0.313],[4021.3,2.8997245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017662253,[[4019.9,1.20966116],[4019.6,0.25],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794]],[[4020.0,0.52582918],[4020.5,3.4578],[4020.6,0.313],[4021.3,2.8997245],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017662454,[[4019.9,1.20966116],[4019.6,0.25],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794]],[[4020.0,0.52582918],[4020.5,3.4578],[4020.6,0.313],[4021.3,2.8997245],[4021.8,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017662652,[[4019.9,1.20966116],[4019.6,0.25],[4019.5,4.4498],[4019.3,1.11895],[4019.2,2.23794]],[[4020.0,0.52582918],[4020.5,3.4578],[4020.6,0.313],[4021.3,2.8997245],[4021.7,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017662851,[[4020.9,0.2108],[4020.5,0.1327],[4020.0,2.37019],[4019.9,5.00254116],[4019.6,0.25]],[[4021.0,3.9522],[4021.5,2.2968345],[4021.7,2.2266181],[4022.0,0.0682],[4022.1,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017663155,[[4020.9,0.2108],[4020.5,0.1327],[4020.0,2.37019],[4019.9,5.00254116]],[[4021.0,3.9522],[4021.5,2.2968345],[4021.7,2.2266181],[4022.0,0.0682],[4022.1,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017663156,[[4021.4,0.4356],[4021.0,1.25118],[4020.9,0.3097],[4020.6,1.1186],[4020.5,0.1327]],[[4021.5,3.4282],[4021.7,0.563],[4022.0,0.0682],[4022.2,1.78393886],[4022.6,3.3446681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017663357,[[4021.4,1.19265],[4021.0,1.25118],[4020.9,0.20334838],[4020.6,1.1186],[4020.5,2.36993]],[[4021.5,3.4282],[4021.7,0.563],[4022.1,0.44728],[4022.2,0.00264436],[4022.3,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017663549,[[4021.4,1.19265],[4021.0,1.25118],[4020.9,0.20334838],[4020.6,1.1186],[4020.5,2.36993]],[[4021.5,3.4282],[4021.7,0.25],[4021.9,0.313],[4022.1,0.44728],[4022.2,0.00264436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017664056,[[4021.4,1.19265],[4021.0,1.25118],[4020.6,1.1186],[4020.5,2.36993],[4019.0,3.1209839]],[[4021.5,3.4282],[4021.7,0.25],[4021.8,0.313],[4022.0,0.44729],[4022.2,0.00264436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017664251,[[4021.4,1.19265],[4021.0,1.25118],[4020.6,1.1186],[4020.5,2.36993],[4019.0,3.1209839]],[[4021.5,3.4282],[4021.7,0.25],[4021.8,0.313],[4021.9,0.4473],[4022.2,0.00264436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017664456,[[4021.4,1.19265],[4021.0,1.25118],[4020.7,3.4106906],[4020.6,1.1186],[4020.5,0.1327]],[[4021.5,3.4282],[4021.7,0.25],[4021.8,0.313],[4021.9,0.4473],[4022.2,0.00264436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017664656,[[4021.4,1.19265],[4021.0,1.25118],[4020.7,3.2078],[4020.6,1.1186],[4020.5,0.1327]],[[4021.5,3.9522],[4021.7,0.25],[4021.8,0.44731],[4022.2,0.00264436],[4022.9,38.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017664853,[[4020.7,3.2078],[4020.6,1.1186],[4020.5,0.1327]],[[4021.5,3.9522],[4021.7,0.25],[4021.8,0.44731],[4022.2,0.00264436],[4022.9,38.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017664854,[[4020.7,0.44742],[4020.5,0.1327],[4020.0,1.25144],[4019.9,0.00254116],[4019.8,4.32662]],[[4020.9,0.4314],[4021.5,8.526],[4021.6,1.11833],[4021.9,1.11825],[4022.0,0.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017665051,[[4020.6,0.44744],[4020.3,0.3097],[4020.0,0.1327],[4019.9,0.00254116],[4019.8,4.57662]],[[4020.9,0.4314],[4021.5,8.526],[4021.6,1.11833],[4021.9,1.11825],[4022.0,0.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017665052,[[4020.6,0.44744],[4020.3,0.3097],[4020.0,0.1327],[4019.9,0.00254116],[4019.8,4.57662]],[[4020.7,0.7444],[4020.9,3.4578],[4021.0,0.5427],[4021.5,0.0682],[4021.6,1.11833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017665251,[[4020.6,0.44744],[4020.3,0.3097],[4020.0,0.1327],[4019.9,0.00254116],[4019.8,4.57662]],[[4020.7,0.9944],[4020.9,3.65521],[4021.0,0.0953],[4021.5,0.0682],[4021.6,1.11833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017665453,[[4020.1,0.3097],[4020.0,0.4475],[4019.9,0.00254116],[4019.3,1.11896],[4019.2,3.2078]],[[4020.2,0.7444],[4020.4,0.44746],[4020.5,0.0971],[4020.7,5.25],[4020.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017665648,[[4020.0,0.4475],[4019.9,0.00254116],[4019.8,0.3097],[4019.3,1.36896],[4019.2,3.2078]],[[4020.2,3.9522],[4020.3,0.25],[4020.5,0.0971],[4020.6,0.44744],[4021.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017665853,[[4020.0,0.4475],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4018.2,11.19258]],[[4020.2,3.6392],[4020.3,0.25],[4020.5,0.54455],[4021.4,1.7812945],[4022.3,3.1172654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017666048,[[4020.0,0.7572],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4018.2,11.19258]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.25],[4020.5,0.54455],[4021.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017666256,[[4020.0,0.7572],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4018.2,11.19258]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.25],[4020.5,0.0971],[4020.6,0.44744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017666453,[[4020.0,0.968],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4018.2,11.19258]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.25],[4020.5,0.54455],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017666654,[[4020.0,0.968],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4018.2,13.4218542]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.25],[4020.4,0.44746],[4020.5,0.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017666862,[[4020.0,0.968],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4018.2,11.19258]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.25],[4020.4,0.44746],[4020.5,0.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017667068,[[4020.0,0.968],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4019.0,0.33368515]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.25],[4020.4,0.44746],[4020.5,0.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017667263,[[4020.0,1.1007],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4019.0,0.33368515]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.25],[4020.5,0.0971],[4020.6,0.44745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017667564,[[4020.0,1.1007],[4019.9,0.00254116],[4019.3,1.36896],[4019.2,3.2078],[4019.0,0.33368515]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.25],[4020.5,0.54455],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017667764,[[4020.0,1.1007],[4019.9,0.00254116],[4019.5,0.1231],[4019.3,1.36896],[4019.2,3.2078]],[[4020.1,0.7444],[4020.2,3.2078],[4020.3,0.69748],[4020.5,0.0971],[4021.0,1.21382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017668066,[[4020.0,1.1007],[4019.9,0.00254116],[4019.5,0.1231],[4019.3,1.36896],[4019.2,3.2078]],[[4020.1,0.7444],[4020.2,3.65529],[4020.3,0.25],[4020.5,0.0971],[4021.0,1.21382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017668560,[[4020.0,1.1007],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231],[4019.3,1.36896]],[[4020.1,0.9944],[4020.2,3.2078],[4020.5,0.0971],[4020.6,0.44745],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017668757,[[4020.0,1.1007],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231],[4019.3,1.36896]],[[4020.1,0.9944],[4020.2,3.2078],[4020.4,0.44746],[4020.5,0.0971],[4021.0,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017668959,[[4020.0,1.3255],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231],[4019.3,1.36896]],[[4020.1,0.9944],[4020.2,3.2078],[4020.4,0.44746],[4020.5,0.0971],[4021.0,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017669161,[[4020.0,1.3255],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231],[4019.3,1.36896]],[[4020.1,0.6814],[4020.2,3.2078],[4020.4,0.44746],[4020.5,0.0971],[4021.0,1.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017669359,[[4020.0,1.3255],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231],[4019.3,1.36896]],[[4020.1,0.6814],[4020.2,3.2078],[4020.3,0.313],[4020.4,0.44746],[4020.5,0.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017670161,[[4020.0,1.3255],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231],[4019.3,1.36896]],[[4020.1,0.6814],[4020.2,3.2078],[4020.3,0.313],[4020.5,0.0971],[4020.6,0.44744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017670358,[[4020.0,1.3255],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231],[4019.3,1.36896]],[[4020.1,0.6814],[4020.2,3.2078],[4020.3,0.313],[4020.5,0.44745],[4022.5,2.33317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017670555,[[4020.0,1.3255],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231],[4019.3,1.36896]],[[4020.1,0.6814],[4020.2,3.2078],[4020.3,0.313],[4020.5,0.44745],[4021.9,3.3448681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017671268,[[4020.1,0.4216],[4020.0,0.5802],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231]],[[4020.2,3.4305],[4020.3,0.25],[4020.5,0.44745],[4020.6,0.3287],[4021.7,38.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017671463,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231]],[[4020.2,3.4305],[4020.3,0.25],[4020.4,0.44746],[4021.1,1.11849],[4021.7,38.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017671663,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.6,1.11888],[4019.5,0.1231]],[[4020.2,3.9667],[4020.3,0.25],[4020.4,0.44746],[4021.1,1.11849],[4021.7,38.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017672169,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,0.1231]],[[4020.2,3.9667],[4020.3,0.25],[4020.4,0.44746],[4021.1,1.11849],[4021.7,38.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017672170,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,0.1231],[4019.1,1.11901]],[[4020.2,3.9667],[4020.3,0.69747],[4020.9,1.11854],[4021.1,1.11849],[4021.7,38.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017672361,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[3361.0,0.064]],[[4020.2,3.9667],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017673270,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,11.19133]],[[4020.2,3.9667],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017673572,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,3.9667],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017673763,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,3.9667],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4024.1,242.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017674163,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,3.9667],[4020.3,0.25],[4020.4,0.44747],[4020.9,1.11854],[4021.7,41.04462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017674872,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.25],[4020.4,0.44747],[4020.9,1.11854],[4021.7,41.04462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017675070,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4927.0,8.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017675272,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,11.19133]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4927.0,8.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017675461,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4927.0,8.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017675870,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4053.9,14.250356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017676873,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4031.4,12.469061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017677276,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4021.8,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017678175,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.7,1.11859],[4020.9,1.11854],[4021.7,41.04462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017679176,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4022.2,2.23896436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017679478,[[4020.1,1.20779],[4020.0,0.1327],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4022.2,2.23896436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017679678,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.49051149],[4020.3,0.69747],[4020.9,1.11854],[4021.7,41.04462],[4022.2,2.23896436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017680277,[[4020.1,0.7603],[4020.0,0.5802],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.93799149],[4020.3,0.25],[4020.7,1.11859],[4020.9,1.11854],[4021.7,38.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017680579,[[4020.1,1.20779],[4020.0,0.1327],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.93799149],[4020.3,0.25],[4020.7,1.11859],[4020.9,1.11854],[4021.7,38.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017680778,[[4020.1,0.3387],[4019.9,0.45004116],[4019.5,1.24199],[4018.7,12.9747494],[4018.0,0.1235]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017680979,[[4020.1,0.3387],[4020.0,0.4475],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017681278,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494],[3364.8,0.8241295]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017682187,[[4020.1,1.00269],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494],[3364.8,0.8241295]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017682885,[[4020.1,1.00269],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494],[4004.2,10.700516]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017684291,[[4020.1,1.00269],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,12.9747494],[4018.3,54.4680842]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017684586,[[4020.1,0.5552],[4020.0,0.4475],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,1.7834194]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017684786,[[4020.1,1.00269],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,1.7834194],[3364.8,0.8241295]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017685889,[[4020.1,1.00269],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,1.7834194],[4012.1,14.267355]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017686289,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,1.7834194],[4012.1,14.267355]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017686890,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,1.7834194],[4015.0,8.917097]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017687688,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,1.7834194],[4016.6,5.796113]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017688188,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4018.7,1.7834194],[4017.2,4.4585485]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017688386,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4018.8,1.7834194],[4017.2,4.4585485]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017688586,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4018.8,1.7834194],[4017.9,3.1209839]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017691690,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4019.3,1.11896],[4018.8,1.7834194]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017691884,[[4020.1,0.78619],[4019.9,0.00254116],[4019.5,1.24199],[4019.3,1.11896],[4019.2,3.4578]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017692795,[[4020.1,1.00939],[4019.9,0.00254116],[4019.5,1.24199],[4019.3,1.11896],[4019.2,3.4578]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017693892,[[4020.1,0.5619],[4019.9,0.45005116],[4019.5,1.24199],[4019.3,1.11896],[4019.2,3.4578]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017694093,[[4020.1,0.5619],[4019.9,0.00254116],[4019.5,1.24199],[4019.3,1.11896],[4019.2,3.4578]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017694491,[[4020.1,1.00939],[4019.9,0.00254116],[4019.5,1.24199],[4019.3,1.11896],[4019.2,3.4578]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,0.097],[4020.7,1.11859],[4020.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017694991,[[4020.1,0.3387],[4019.9,0.00254116],[4019.5,0.1231],[4019.2,3.4578],[4019.0,3.23613455]],[[4020.2,4.93799149],[4020.3,0.25],[4020.5,1.21564],[4020.7,1.11859],[4021.7,49.99124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017695189,[[4019.9,0.00254116],[4019.5,0.3171],[4019.0,0.1327],[4018.9,1.11908],[4018.7,3.2078]],[[4020.0,1.2759],[4020.2,3.73161149],[4020.3,1.3687],[4020.5,1.21564],[4020.7,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017695392,[[4019.9,0.00254116],[4019.5,0.3171],[4019.4,0.44757],[4019.0,0.1327],[4018.9,1.11908]],[[4020.0,2.04971149],[4020.2,3.2078],[4020.3,1.1187],[4020.5,1.21564],[4020.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017695893,[[4019.9,0.00254116],[4019.5,0.76466],[4019.0,0.1327],[4018.9,1.11908],[3385.3,0.81200995]],[[4020.0,2.04971149],[4020.2,3.2078],[4020.3,1.1187],[4020.5,1.21564],[4020.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017696097,[[4019.9,0.00254116],[4019.5,0.76466],[4019.0,0.1327],[4018.9,1.11908],[4018.8,0.37683643]],[[4020.0,2.04971149],[4020.2,3.2078],[4020.3,1.1187],[4020.5,1.21564],[4020.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017696392,[[4019.9,0.00254116],[4019.5,0.76466],[4019.0,0.1327],[4018.9,1.11908],[4018.8,0.37683643]],[[4020.0,2.04971149],[4020.2,3.2078],[4020.3,1.1187],[4020.5,1.21564],[4020.7,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017696796,[[4019.9,0.00254116],[4019.5,0.76466],[4019.0,0.1327],[4018.9,1.11908],[4018.8,0.37683643]],[[4020.0,2.04971149],[4020.2,3.2078],[4020.3,1.1187],[4020.5,1.21564],[4020.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017697391,[[4019.9,0.00254116],[4019.5,0.3171],[4019.3,0.44757],[4019.0,0.1327],[4018.9,1.11908]],[[4020.0,2.04971149],[4020.2,3.2078],[4020.3,1.1187],[4020.5,1.21564],[4020.7,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017697594,[[4019.5,0.3171],[4019.0,0.1327],[4018.7,3.40821462],[4018.6,1.11915],[4018.5,1.9161194]],[[4019.6,1.20735],[4020.0,1.96118149],[4020.2,3.2078],[4020.3,1.1187],[4020.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017697793,[[4019.3,0.76468],[4019.0,0.1327],[4018.7,3.40821462],[4018.6,1.36915],[4018.5,0.1327]],[[4019.4,0.7598],[4019.5,0.44757],[4019.6,3.98161149],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017697995,[[4019.3,0.98788],[4019.0,0.1327],[4018.7,3.40821462],[4018.6,1.36915],[4018.5,0.1327]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017698494,[[4019.3,0.99108876],[4019.0,0.1327],[4018.7,3.40821462],[4018.6,1.36915],[4018.5,0.1327]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017699199,[[4019.3,0.54350876],[4019.0,0.1327],[4018.7,3.40821462],[4018.6,1.36915],[4018.5,0.1327]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017699393,[[4019.3,0.54350876],[4019.0,0.1327],[4018.7,3.2078],[4018.6,1.36915],[4018.5,0.1327]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017699693,[[4019.3,0.54350876],[4019.0,0.1327],[4018.7,3.2078],[4018.6,1.56515772],[4018.5,0.1327]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017699888,[[4019.3,0.54350876],[4019.0,0.1327],[4018.7,3.2078],[4018.6,1.36915],[4018.5,0.1327]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017700092,[[4019.3,0.54350876],[4019.0,0.1327],[4018.7,3.2078],[4018.6,1.56976235],[4018.5,0.1327]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017700289,[[4019.3,0.54350876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,3.2078],[4018.6,1.36915]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017701797,[[4019.3,0.54350876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,3.2078],[4018.6,1.11915]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017702001,[[4019.3,0.54350876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,3.2078],[4018.6,1.36915]],[[4019.4,1.28361149],[4019.5,0.44757],[4019.6,3.4578],[4020.0,1.18737],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017703898,[[4019.3,0.54350876],[4019.2,0.44759],[4019.0,0.1327],[4018.8,1.11909],[4018.7,3.2078]],[[4019.4,1.28361149],[4019.6,3.90536],[4020.0,0.0686],[4020.1,1.11875],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017704098,[[4019.3,0.76750876],[4019.2,0.44759],[4019.0,0.1327],[4018.8,1.11909],[4018.7,3.2078]],[[4019.4,0.52381149],[4019.6,3.2078],[4020.0,0.329],[4020.5,0.097],[4020.6,1.11863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017704292,[[4019.3,0.76750876],[4019.0,0.1327],[4018.8,1.11909],[4018.7,3.2078]],[[4019.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017704293,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,5.00320876],[4019.1,1.11901],[4019.0,0.1327]],[[4019.6,3.2078],[4020.3,0.329],[4020.4,0.44746],[4020.9,1.7812945],[4021.0,1.21379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017704598,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.11901],[4019.0,0.1327]],[[4019.6,3.2078],[4019.9,0.25],[4020.3,0.77648],[4021.0,2.9950845],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017704995,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.11901],[4019.0,0.1327]],[[4019.6,3.2078],[4019.9,0.25],[4020.2,0.44748],[4020.3,0.329],[4020.8,1.11856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017705899,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.11901],[4019.0,0.1327]],[[4019.6,3.2078],[4019.9,0.25],[4020.1,0.44749],[4020.3,0.329],[4020.8,1.11856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017706106,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.11901],[4019.0,0.1327]],[[4019.6,3.2078],[4019.9,0.25],[4020.0,0.44751],[4020.3,0.329],[4020.6,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017706403,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.11901],[4019.0,0.1327]],[[4019.6,3.2078],[4019.9,0.25],[4020.0,0.44751],[4020.6,1.11862],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017706594,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.11901],[4019.0,0.1327]],[[4019.6,3.2078],[4019.9,0.25],[4020.0,0.44751],[4020.2,0.329],[4020.6,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017707101,[[4019.3,0.32030876],[4019.0,0.1327],[4018.6,1.7834194],[4018.5,1.45441826],[4018.2,2.2292742]],[[4019.6,4.49170712],[4019.7,0.25],[4020.0,0.097],[4020.3,1.1187],[4020.5,0.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017707295,[[4019.3,0.00320876],[4019.1,0.3171],[4019.0,0.1327],[4018.5,1.25188],[4018.2,0.25]],[[4019.4,0.7598],[4019.5,0.84230712],[4019.6,3.2078],[4020.0,0.097],[4020.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017707496,[[4019.3,0.00320876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,1.11911],[4018.5,1.25188]],[[4019.4,1.28390712],[4019.5,0.25],[4019.6,3.2078],[4019.7,0.44755],[4020.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017707696,[[4019.3,0.76750876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,1.11911],[4018.5,1.45206594]],[[4019.4,1.53390712],[4019.6,3.2078],[4019.7,0.44755],[4020.0,0.097],[4020.5,1.18724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017708005,[[4019.3,0.76750876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,1.11911],[4018.5,1.45206594]],[[4019.4,1.53390712],[4019.5,0.44756],[4019.6,3.2078],[4020.0,0.097],[4020.1,1.11876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017708202,[[4019.3,0.76750876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,1.11911],[4018.5,1.45206594]],[[4019.4,1.53390712],[4019.6,3.2078],[4019.7,0.44755],[4020.0,0.097],[4020.1,1.11876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017708501,[[4019.3,0.76750876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,1.11911],[4018.5,1.45206594]],[[4019.4,1.53390712],[4019.5,0.44756],[4019.6,3.2078],[4020.0,0.097],[4020.1,1.11876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017709203,[[4019.3,0.76750876],[4019.2,0.44759],[4019.0,0.1327],[4018.9,1.11906],[4018.7,1.11911]],[[4019.4,1.20490712],[4019.6,3.5368],[4019.7,0.44755],[4020.0,0.097],[4020.1,1.11876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017709403,[[4019.3,0.76750876],[4019.2,0.44759],[4019.0,0.1327],[4018.9,1.11906],[4018.7,1.11911]],[[4019.4,1.20490712],[4019.6,3.5368],[4020.0,0.097],[4020.1,1.11876],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017709707,[[4019.3,0.76750876],[4019.2,0.44759],[4019.0,0.1327],[4018.7,1.11911],[4018.4,1.15589381]],[[4019.4,1.53390712],[4019.5,0.44757],[4019.6,3.2078],[4020.0,0.097],[4020.1,1.11876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017709997,[[4019.4,0.44757],[4019.3,0.76750876],[4019.1,1.119],[4019.0,0.1327],[4018.9,1.11906]],[[4019.6,3.2078],[4019.9,0.44752],[4020.0,0.329],[4020.6,1.11862],[4020.8,2.8998445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017710201,[[4019.4,0.44757],[4019.3,0.76750876],[4019.1,1.119],[4019.0,0.1327],[4018.9,1.11906]],[[4019.6,3.2078],[4020.0,0.329],[4020.6,1.11862],[4020.8,2.8998445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017710202,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.119],[4019.0,0.1327]],[[4019.6,3.6764],[4019.8,0.44753],[4020.0,0.329],[4020.4,1.11868],[4020.6,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017710402,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.119],[4019.0,0.1327]],[[4019.6,4.20056913],[4019.8,0.44753],[4020.0,0.329],[4020.4,1.11868],[4020.6,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017710602,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.1,1.119],[4019.0,0.1327]],[[4019.6,4.20056913],[4019.8,0.44753],[4019.9,0.329],[4020.4,1.11868],[4020.6,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017710804,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.0,0.1327],[4018.6,1.11915]],[[4019.6,4.41276913],[4019.7,0.44754],[4019.9,0.329],[4020.4,1.11868],[4020.6,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017711205,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.0,0.1327],[4018.6,1.11915]],[[4019.6,4.41276913],[4019.7,0.44754],[4019.8,0.329],[4020.4,1.11868],[4020.6,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017711710,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.0,0.1327],[4018.6,1.11915]],[[4019.6,4.74176913],[4019.7,0.44754],[4020.4,1.11868],[4020.6,1.11862],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017711910,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.0,0.1327],[4018.6,1.11915]],[[4019.6,4.74176913],[4019.7,0.44754],[4020.4,1.11868],[4020.6,1.11862],[4022.9,5.8112072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017712305,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.0,0.1327],[4018.6,1.11915]],[[4019.6,4.74176913],[4019.7,0.44754],[4020.1,1.11875],[4020.4,1.11868],[4020.6,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017712499,[[4019.5,0.8909],[4019.4,0.44757],[4019.3,0.00320876],[4019.0,0.1327],[4018.6,1.11915]],[[4019.6,4.74176913],[4019.7,0.44754],[4020.1,1.11875],[4020.6,1.11862],[4020.7,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017713710,[[4019.5,0.3171],[4019.3,0.00320876],[4019.0,0.1327],[4018.6,1.11915],[4018.4,1.15590381]],[[4019.6,4.74176913],[4019.7,0.44754],[4020.0,0.0984],[4020.1,1.11875],[4020.2,1.11872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017713912,[[4019.3,0.76628876],[4019.0,0.1327],[4018.9,0.25],[4018.6,1.11915],[4018.4,1.15590381]],[[4019.6,4.74176913],[4020.0,0.0984],[4020.1,1.11875],[4020.2,1.11872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017713913,[[4019.3,0.76628876],[4019.0,0.1327],[4018.9,0.25],[4018.6,1.11915],[4018.4,1.15590381]],[[4019.4,0.7499],[4019.5,0.44756],[4019.6,3.98196913],[4020.0,0.0984],[4020.1,1.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017714105,[[4019.3,0.76628876],[4019.0,0.1327],[4018.9,0.25],[4018.8,1.11908],[4018.6,1.11915]],[[4019.4,1.27406913],[4019.5,0.44756],[4019.6,3.4578],[4020.0,0.0984],[4020.1,1.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017715406,[[4019.3,0.76628876],[4019.0,0.1327],[4018.6,1.11915],[4018.5,0.1327],[4018.3,1.11922]],[[4019.4,1.27406913],[4019.5,0.44756],[4019.6,3.4578],[4020.0,0.0984],[4020.1,1.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017715607,[[4019.3,0.00320876],[4019.1,0.4476],[4019.0,0.4482],[4018.7,3.4578],[4018.6,1.11915]],[[4019.4,1.27406913],[4019.5,0.44756],[4019.6,3.4578],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017715827,[[4019.3,0.00320876],[4019.0,0.3155],[4018.9,0.44763],[4018.3,1.11923],[4018.2,3.40144392]],[[4019.4,1.52406913],[4019.5,0.51576],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017716114,[[4019.3,0.00320876],[4019.1,0.4476],[4019.0,0.3155],[4018.5,1.25186],[4018.4,0.28670381]],[[4019.4,1.52406913],[4019.5,0.51576],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017718116,[[4019.3,0.00320876],[4019.0,0.76311],[4018.5,0.1327],[4018.4,0.28670381],[4018.0,1.2428]],[[4019.4,1.52406913],[4019.5,0.51576],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017719513,[[4019.3,0.00320876],[4019.0,0.76311],[4018.5,0.1327],[4018.4,0.28670381],[4018.2,3.2078]],[[4019.4,1.52406913],[4019.5,0.51576],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017719722,[[4019.3,0.00320876],[4019.1,0.4476],[4019.0,0.3155],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.52406913],[4019.5,0.51576],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017720508,[[4019.3,0.00320876],[4019.0,0.76312],[4018.5,1.25187],[4018.4,0.28670381],[4018.2,3.40753479]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017720713,[[4019.3,0.00320876],[4019.1,0.4476],[4019.0,0.3155],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017722617,[[4019.3,0.00320876],[4019.0,0.3155],[4018.9,0.44762],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017722816,[[4019.3,0.00320876],[4019.1,0.3155],[4019.0,0.44761],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017723018,[[4019.3,0.31870876],[4019.0,0.44761],[4018.5,1.25187],[4018.4,0.28670381],[3313.4,0.85442838]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.9,1.11882],[4020.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017723223,[[4019.3,0.31870876],[4019.0,0.44761],[4018.5,1.25187],[4018.4,0.28670381],[4003.4,10.700516]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017723520,[[4019.3,0.00320876],[4019.1,0.3155],[4019.0,0.44761],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017724023,[[4019.3,0.00320876],[4019.1,0.3155],[4019.0,0.44761],[4018.5,0.1327],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017724517,[[4019.3,0.00320876],[4019.1,0.3155],[4019.0,0.44761],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017724818,[[4019.3,0.00320876],[4019.1,0.7631],[4018.5,1.25187],[4018.4,0.28670381],[3333.9,0.84230883]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017725225,[[4019.3,0.00320876],[4019.1,0.7631],[4018.5,1.25187],[4018.4,0.28670381],[4008.0,12.483935]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017725927,[[4019.3,0.00320876],[4019.1,0.4476],[4018.5,1.25187],[4018.4,0.28670381],[4008.0,12.483935]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017726228,[[4019.3,0.31870876],[4019.1,0.4476],[4018.5,1.25187],[4018.4,0.28670381],[4009.1,13.375645]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017726418,[[4019.3,0.31870876],[4018.9,0.44762],[4018.5,1.25187],[4018.4,0.28670381],[4009.1,13.375645]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017726617,[[4019.3,0.31870876],[4019.0,0.44761],[4018.5,1.25187],[4018.4,0.28670381],[4009.1,13.375645]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017726933,[[4019.3,0.00320876],[4019.0,0.44761],[4018.5,1.25187],[4018.4,0.28670381],[4009.1,13.375645]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017727225,[[4019.3,0.00320876],[4019.1,0.3155],[4019.0,0.44761],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017727429,[[4019.3,0.00320876],[4019.1,0.7631],[4018.5,1.25187],[4018.4,0.28670381],[3344.2,0.83624905]],[[4019.4,1.97163913],[4019.5,0.0682],[4019.6,3.2078],[4019.7,1.11886],[4020.5,2.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017727928,[[4019.3,0.53750876],[4019.0,0.1357],[4018.7,1.11911],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.6,3.2078],[4020.3,2.8999845],[4020.5,2.30591],[4021.5,11.25184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017728129,[[4019.3,1.20198876],[4019.0,0.1357],[4018.7,1.11911],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.19506913],[4019.6,3.2078],[4019.7,0.329],[4020.3,2.8999845],[4020.5,2.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017728424,[[4019.3,1.20198876],[4019.0,0.1357],[4018.7,1.11911],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.64263913],[4019.6,3.2078],[4019.9,1.11881],[4020.3,1.7812945],[4020.5,2.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017728625,[[4019.3,1.20198876],[4019.0,0.1357],[4018.7,1.11911],[4018.5,1.25187],[4018.4,0.28670381]],[[4019.4,1.97163913],[4019.6,3.2078],[4019.9,1.11881],[4020.3,1.7812945],[4020.5,2.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017728820,[[4019.3,0.75440876],[4019.1,0.4476],[4019.0,0.1357],[4018.7,1.11911],[4018.5,1.25187]],[[4019.4,1.97163913],[4019.6,3.2078],[4019.9,1.11881],[4020.3,1.7812945],[4020.5,2.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017729024,[[4019.3,0.75440876],[4019.2,0.44759],[4019.0,0.1357],[4018.7,1.11911],[4018.5,1.25187]],[[4019.4,1.97163913],[4019.6,3.2078],[4019.9,1.11881],[4020.3,1.7812945],[4020.5,2.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017729816,[[4019.3,0.53750876],[4019.2,0.44759],[4019.0,0.1357],[4018.7,1.11911],[4018.5,1.25187]],[[4019.4,1.97163913],[4019.6,3.2078],[4019.9,1.11881],[4020.3,1.7812945],[4020.5,2.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017730431,[[4019.3,0.53750876],[4019.0,0.58331],[4018.5,1.25187],[4018.3,1.11924],[3333.9,0.84230883]],[[4019.4,1.97163913],[4019.6,3.2078],[4019.9,1.11881],[4020.3,1.7812945],[4020.5,2.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017730627,[[4019.3,0.00320876],[4018.9,0.76822],[4018.5,0.1327],[4018.3,1.11924],[4018.0,3.0262194]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017730836,[[4019.3,0.00320876],[4018.9,0.76822],[4018.5,0.1327],[4018.3,1.11924],[4018.0,1.2428]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017731127,[[4019.3,0.00320876],[4019.0,0.44761],[4018.9,0.3206],[4018.5,0.1327],[4018.3,1.11924]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017731430,[[4019.3,0.00320876],[4019.0,0.44761],[4018.5,0.1327],[4018.3,1.11924]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017731431,[[4019.3,0.00320876],[4019.0,0.76821],[4018.5,0.1327],[4018.3,1.11924],[4014.2,8.917097]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017731623,[[4019.3,0.00320876],[4019.0,0.76821],[4018.5,1.25187],[4018.3,1.11924],[4018.0,0.1235]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017731822,[[4019.3,0.00320876],[4019.0,0.3206],[4018.9,0.44762],[4018.5,0.1327],[4018.3,1.11924]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017732023,[[4019.3,0.00320876],[4019.0,0.3206],[4018.5,0.1327],[4018.4,0.25],[4018.3,1.11923]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017732424,[[4019.3,0.00320876],[4019.0,0.3206],[4018.9,0.44763],[4018.5,0.1327],[4018.4,0.25]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017732832,[[4019.3,0.00320876],[4019.0,0.76821],[4018.5,0.1327],[4018.4,0.25],[3303.1,0.86048816]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.7,1.11886],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017733033,[[4019.3,0.00320876],[4019.2,0.44759],[4019.0,0.3206],[4018.5,1.25188],[4018.4,0.25]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.9,1.11881],[4020.1,2.9000445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017733233,[[4019.3,0.00320876],[4019.2,0.44759],[4018.5,1.25188],[4018.4,0.25],[4015.0,7.1336776]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.9,1.11881],[4020.1,1.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017733433,[[4019.3,0.00320876],[4019.2,0.44759],[4019.1,0.3206],[4018.5,1.25188],[4018.4,0.25]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.9,1.11881],[4020.1,1.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017733633,[[4019.3,0.32380876],[4019.2,0.44759],[4018.7,1.11911],[4018.5,1.25188],[4018.4,0.25]],[[4019.4,1.97163913],[4019.5,0.0666],[4019.6,3.2078],[4019.9,1.11881],[4020.1,1.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017735839,[[4019.3,0.32380876],[4019.2,0.44759],[4019.0,0.1324],[4018.7,1.11911],[4018.5,1.25188]],[[4019.4,5.17943913],[4019.5,0.0666],[4019.9,1.11881],[4020.1,1.11875],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017736239,[[4019.3,0.32380876],[4019.2,0.44759],[4019.0,0.1324],[4018.7,1.11911],[4018.5,1.25188]],[[4019.4,5.17943913],[4019.5,0.0666],[4019.9,1.11881],[4020.1,1.11875],[4029.1,13.359709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017736433,[[4019.3,0.32380876],[4019.2,0.44759],[4019.0,0.1324],[4018.7,1.11911],[4018.5,1.25188]],[[4019.4,5.17943913],[4019.9,1.11881],[4020.1,1.11875],[4021.0,5.4495854],[4021.1,49.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017737237,[[4019.3,0.77138876],[4019.0,0.1324],[4018.7,1.11911],[4018.5,1.25188],[4011.4,14.267355]],[[4019.4,5.17943913],[4019.9,1.11881],[4020.1,1.11875],[4021.0,5.4495854],[4021.1,49.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017737439,[[4019.3,1.20048876],[4019.0,0.1324],[4018.9,1.11906],[4018.7,1.11911],[4018.5,0.1327]],[[4019.4,4.15286913],[4019.6,0.3288],[4019.7,0.44754],[4020.2,2.9000245],[4020.4,1.11866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017737740,[[4019.3,1.20048876],[4019.0,0.1324],[4018.9,1.11906],[4018.7,1.11911],[4018.5,0.1327]],[[4019.4,4.19016913],[4019.6,0.44755],[4020.2,1.11873],[4020.4,2.8999545],[4020.8,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017737938,[[4019.3,1.20048876],[4019.0,0.1324],[4018.7,1.11911],[4018.5,1.25189],[4016.9,20.03011]],[[4019.4,4.19016913],[4019.5,0.44756],[4019.7,0.3288],[4020.2,1.11873],[4020.3,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017738137,[[4019.3,1.20048876],[4019.0,0.1324],[4018.7,1.11911],[4018.5,1.25189],[4017.8,11.19383]],[[4019.4,4.19016913],[4019.5,0.44756],[4019.7,0.3288],[4020.2,1.11873],[4020.3,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017738344,[[4019.3,1.20048876],[4019.0,1.25144],[4018.7,1.11911],[4018.5,0.1327],[4017.8,11.19383]],[[4019.4,4.19016913],[4019.7,0.77634],[4020.2,1.11873],[4020.3,1.7812945],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017738548,[[4019.3,1.20048876],[4019.0,1.25144],[4018.7,1.11911],[4018.5,0.1327],[4017.8,11.19383]],[[4019.4,4.19016913],[4019.7,0.3288],[4019.8,0.44753],[4020.2,1.11873],[4020.3,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017738843,[[4019.3,1.20048876],[4019.0,1.25144],[4018.7,1.11911],[4018.5,0.1327],[4018.2,18.62217419]],[[4019.4,3.73196913],[4020.3,1.7812945],[4020.7,1.1186],[4021.0,0.0953],[4021.5,11.25024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017739053,[[4019.3,1.20048876],[4019.0,1.25144],[4018.7,1.11911],[4018.5,0.1327],[4018.3,1.7834194]],[[4019.4,3.73196913],[4019.7,0.25],[4019.9,0.77632],[4020.4,1.7812945],[4020.5,1.18725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017740451,[[4019.3,1.20048876],[4019.0,1.25144],[4018.7,1.11911],[4018.5,0.1327],[4018.3,1.7834194]],[[4019.4,3.73196913],[4019.7,0.25],[4019.8,0.44753],[4019.9,0.3288],[4020.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017741849,[[4019.3,6.20048876],[4019.2,3.2078],[4019.1,0.25],[4019.0,1.25144],[4018.7,1.11911]],[[4019.4,0.52416913],[4019.9,3.2078],[4020.4,0.3288],[4020.5,2.2287445],[4020.9,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017742153,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,5.00320876]],[[4019.9,3.2078],[4020.6,0.44744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017742154,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,5.00320876]],[[4019.9,3.2078],[4020.6,0.44744],[4021.0,1.8765945],[4021.3,3.3450281],[4021.6,43.0516154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017742345,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,5.00320876]],[[4019.9,3.73334666],[4020.4,0.25],[4020.6,0.77624],[4021.0,0.0953],[4021.1,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017742545,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.73334666],[4020.4,0.25],[4020.5,0.3288],[4020.6,0.44744],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017742853,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.73334666],[4020.4,0.25],[4020.6,0.44744],[4021.0,0.0953],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017743053,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.73334666],[4020.4,0.5788],[4020.6,0.44744],[4021.0,0.0953],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017743454,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.73334666],[4020.4,0.5788],[4020.7,0.44743],[4021.0,0.0953],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017743649,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.73334666],[4020.4,0.5788],[4020.6,0.44744],[4021.0,0.0953],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017744157,[[4019.8,0.7497],[4019.7,0.44754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.2078],[4020.4,0.5788],[4020.6,0.44744],[4021.0,0.0953],[4021.3,2.8997045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017744647,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.2078],[4020.4,0.5788],[4020.6,0.44744],[4021.0,0.0953],[4021.3,2.8997045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017746254,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.2078],[4020.4,0.5788],[4020.6,0.44744],[4021.0,0.0953],[4021.3,1.11841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017746753,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.2078],[4020.3,0.3281],[4020.4,0.25],[4020.5,0.44745],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017746955,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.4229],[4020.3,0.3281],[4020.4,0.25],[4020.5,0.44745],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017747356,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,0.00320876]],[[4019.9,3.4229],[4020.4,0.25],[4020.5,0.44745],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017747357,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.4,1.11893],[4019.3,1.12214876]],[[4019.9,3.4229],[4020.2,0.3281],[4020.4,0.25],[4020.5,0.44745],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017748357,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.4229],[4020.2,0.3281],[4020.4,0.69747],[4020.9,1.11854],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017748655,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.6466],[4020.4,0.69747],[4020.9,1.11854],[4021.0,0.0953],[4021.3,1.11841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017748856,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.6466],[4020.1,0.3281],[4020.4,0.69747],[4020.9,1.11854],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017749256,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.6466],[4020.4,0.69747],[4020.9,1.11854],[4021.0,0.0953],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017749456,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.9747],[4020.4,0.69747],[4020.9,1.11854],[4021.0,0.0953],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017749859,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.9747],[4020.4,0.69747],[4020.9,1.11854],[4021.0,0.0953],[4022.5,2.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017750058,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.9747],[4020.4,0.69747],[4020.9,1.11854],[4021.0,0.0953],[4022.5,2.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017750357,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.9747],[4020.4,0.25],[4020.5,0.44745],[4020.9,1.11854],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017750855,[[4019.8,0.7497],[4019.7,0.69754],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.9747],[4020.4,0.69746],[4020.9,1.11854],[4021.0,0.0953],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017751360,[[4019.8,1.19723],[4019.7,0.25],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.9747],[4020.4,0.69746],[4020.9,1.11854],[4021.0,0.0953],[4024.3,7.15186699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017754166,[[4019.8,1.19723],[4019.7,0.25],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.9747],[4020.4,0.69746],[4020.9,1.11854],[4021.0,0.0953],[4021.8,11.18281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017754658,[[4019.8,1.19723],[4019.7,0.25],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.6466],[4020.2,0.3281],[4020.4,0.25],[4020.5,0.44745],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017755565,[[4019.8,1.19723],[4019.7,0.25],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324]],[[4019.9,3.6466],[4020.2,0.3281],[4020.4,0.69746],[4021.0,0.0953],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017755766,[[4019.8,1.44723],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.6466],[4020.2,0.3281],[4020.4,0.69746],[4021.0,0.0953],[4021.3,2.8997045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017756064,[[4019.8,1.44723],[4019.5,0.1324],[4019.3,2.24108876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.6466],[4020.1,0.3281],[4020.4,0.69746],[4021.0,0.0953],[4021.3,2.8997045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017757067,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.6466],[4020.1,0.3281],[4020.4,0.69746],[4020.9,1.11853],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017757260,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.6466],[4020.1,0.3281],[4020.4,0.25],[4021.0,0.0953],[4021.3,2.8997045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017757766,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.6466],[4020.1,0.3281],[4020.4,0.69746],[4021.0,0.0953],[4021.3,2.8997045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017758964,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.6466],[4020.3,0.44747],[4020.4,0.25],[4020.9,1.11853],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017759165,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.3,0.44747],[4020.4,0.25],[4020.9,1.11853],[4021.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017759166,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.3,0.44747],[4020.4,0.25],[4020.5,0.0685],[4020.9,1.11853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017759568,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.4,0.69746],[4020.5,0.0685],[4020.9,1.11853],[4029.2,15.586327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017760168,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.4,0.25],[4020.5,0.51595],[4021.3,2.8997145],[4029.2,15.586327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017761166,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.4,0.25],[4020.5,0.51595],[4021.3,2.8997145],[4021.7,4.4632481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017761866,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.4,0.69746],[4020.5,0.0685],[4020.9,1.11853],[4021.3,2.8997145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017761867,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.4,0.69746],[4020.5,0.0685],[4020.9,1.11853],[4021.3,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017763570,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.3,0.44747],[4020.4,0.25],[4020.5,0.0685],[4020.9,1.11853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017764062,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,38.809]],[[4019.9,3.9747],[4020.4,0.69747],[4020.5,0.0685],[4020.9,1.11853],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017764265,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,40.5924194]],[[4019.9,4.50094053],[4020.4,0.69747],[4020.5,0.0685],[4020.9,1.11853],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017764461,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,40.5924194]],[[4019.9,4.50094053],[4020.4,0.25],[4020.5,0.51595],[4021.2,1.7812945],[4021.4,1.11841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017764665,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,40.5924194]],[[4019.9,4.50094053],[4020.4,0.25],[4020.5,0.0685],[4020.7,0.44744],[4021.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017764867,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,40.5924194]],[[4019.9,4.17284053],[4020.2,0.3281],[4020.4,0.25],[4020.5,0.0685],[4020.6,0.44744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017765573,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,40.5924194]],[[4019.9,4.17284053],[4020.2,0.3281],[4020.4,0.25],[4020.5,0.51595],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017765970,[[4019.8,1.19723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,1.7834194]],[[4019.9,4.17284053],[4020.2,0.3281],[4020.4,0.25],[4020.5,0.51595],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017766270,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,40.5914194]],[[4019.9,4.17284053],[4020.2,0.3281],[4020.4,0.25],[4020.5,0.51595],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017766471,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,40.5914194]],[[4019.9,4.17284053],[4020.2,0.3281],[4020.4,0.69746],[4020.5,0.0685],[4030.1,57.064709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017766671,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.7,40.5914194]],[[4019.9,4.17284053],[4020.1,0.3281],[4020.4,0.69746],[4020.5,0.0685],[4030.1,57.064709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017767067,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.8,1.7834194]],[[4019.9,4.50094053],[4020.4,0.69746],[4020.5,0.0685],[4021.1,2.8997745],[4030.1,57.064709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017767275,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.8,1.7834194]],[[4019.9,4.50094053],[4020.4,0.69746],[4020.5,0.0685],[4020.9,1.11853],[4021.1,2.8997745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017769071,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.9,4.0215194]],[[4019.9,4.50094053],[4020.4,0.69746],[4020.5,0.0685],[4020.9,1.11853],[4021.1,2.8997745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017769862,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.9,4.0215194]],[[4019.9,4.50094053],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859],[4020.9,1.11853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017770466,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.9,4.0215194]],[[4019.9,4.50094053],[4020.3,0.44747],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017770662,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,0.1324],[4018.9,4.0215194]],[[4019.9,4.50094053],[4020.2,0.44748],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017771178,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,1.9158194],[4018.9,2.2381]],[[4019.9,4.50094053],[4020.2,0.44748],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017771867,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,1.9158194],[4018.9,2.2381]],[[4019.9,4.50094053],[4020.1,0.44749],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017772067,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,1.9158194],[4018.9,2.2381]],[[4019.9,4.50094053],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017772268,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,1.9158194],[4018.9,2.2381]],[[4019.9,4.50094053],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859],[4021.3,4.4634581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017773277,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,1.9158194],[4018.9,2.2381]],[[4019.9,4.50094053],[4020.2,0.44748],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017775975,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,1.9158194],[4018.9,2.2381]],[[4019.9,4.50094053],[4020.1,0.44749],[4020.4,0.25],[4020.5,0.0685],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017777475,[[4019.8,1.44723],[4019.5,1.2513],[4019.3,1.12214876],[4019.0,1.9158194],[4018.9,2.2381]],[[4019.9,4.50094053],[4020.0,0.44751],[4020.4,0.25],[4020.5,1.18714],[4020.7,1.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017779370,[[4019.3,0.00320876],[4019.0,3.0348494],[4018.6,2.2292742],[4018.2,2.47626702],[4017.8,13.43258]],[[4019.8,0.3083],[4019.9,4.17284053],[4020.0,0.0983],[4020.3,1.1187],[4020.5,0.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017779572,[[4018.2,2.47626702],[4017.8,13.43258]],[[4019.8,0.3083],[4019.9,4.17284053],[4020.0,0.0983],[4020.3,1.1187],[4020.5,0.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017779573,[[4018.5,4.0126936],[4018.3,0.3185],[4018.2,3.2078],[4017.8,1.11937],[4017.7,3.1209839]],[[4018.7,0.7432],[4019.0,0.092],[4019.4,3.2078],[4019.5,0.0666],[4019.6,1.11889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017779774,[[4018.4,0.76618],[4018.2,3.4578],[4017.9,1.7834194],[4017.8,1.11937],[4017.7,3.1209839]],[[4018.5,0.3083],[4018.6,0.52624053],[4019.0,0.092],[4019.2,0.25],[4019.3,1.11897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017779976,[[4018.4,0.76618],[4018.2,3.4578],[4018.1,0.19564456],[4017.8,2.9027894],[4017.5,3.19138169]],[[4018.5,1.26944053],[4018.9,0.44764],[4019.0,0.092],[4019.2,0.25],[4019.8,1.11883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017780277,[[4018.4,0.97588],[4018.2,3.4578],[4018.1,0.19564456],[4017.8,2.9027894],[4017.5,3.19138169]],[[4018.5,1.26944053],[4018.9,0.44764],[4019.0,0.092],[4019.2,0.25],[4019.8,1.11883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017780470,[[4018.4,0.97808602],[4018.2,3.4578],[4018.1,0.19564456],[4018.0,1.2428],[4017.8,2.9027894]],[[4018.5,1.2716573],[4019.0,0.092],[4019.2,0.25],[4019.8,1.11883],[4021.9,11.18253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017780673,[[4018.4,0.97808602],[4018.2,3.4578],[4018.1,0.19564456],[4018.0,1.2428],[4017.8,2.9027894]],[[4018.5,1.2716573],[4019.0,0.092],[4019.2,0.25],[4019.6,2.9001845],[4019.8,1.11883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017780874,[[4018.4,1.20198602],[4018.2,3.4578],[4018.1,0.19564456],[4018.0,1.2428],[4017.8,2.9027894]],[[4018.5,1.2716573],[4019.0,0.092],[4019.2,0.25],[4019.6,2.9001845],[4019.8,1.11883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017781377,[[4018.4,1.20198602],[4018.2,3.4578],[4018.1,0.19564456],[4018.0,1.2428],[4017.8,1.11937]],[[4018.5,0.74541677],[4019.0,0.53963],[4019.2,0.25],[4019.6,1.11889],[4019.8,1.11883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017781571,[[4018.4,6.20198602],[4018.2,3.4578],[4018.1,0.19564456],[4018.0,1.2428],[4017.9,1.7834194]],[[4018.5,0.00221677],[4019.2,0.3083],[4020.0,1.21709],[4020.1,1.7812945],[4020.3,1.11869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017781777,[[4019.3,0.88118],[4019.0,0.1288],[4018.8,1.1191],[4018.7,1.11911],[4018.5,0.1288]],[[4019.4,3.2352],[4019.6,0.44755],[4019.9,0.11],[4020.3,1.11871],[4020.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017781972,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.8,1.1191],[4018.7,1.11911]],[[4019.4,3.7627792],[4019.6,0.44755],[4019.9,0.11],[4020.3,1.11871],[4020.5,2.9684245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017782177,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.8,1.1191],[4018.7,1.11911]],[[4019.4,3.7627792],[4020.0,0.44751],[4020.5,0.0685],[4020.6,1.7812945],[4021.0,3.4371381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017782381,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.8,1.1191],[4018.7,1.11911]],[[4019.4,3.7627792],[4020.0,0.69751],[4020.5,0.0685],[4020.6,1.7812945],[4021.0,3.4371381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017782869,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.55676091],[4020.0,3.90531],[4020.5,0.0685],[4020.6,1.7812945],[4021.0,1.21052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017783073,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.02918171],[4019.9,0.44752],[4020.0,3.4578],[4020.5,1.18714],[4020.7,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017783269,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.02918171],[4019.9,0.44752],[4020.0,3.4578],[4020.5,1.18714],[4020.8,2.8998545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017783677,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.02918171],[4019.9,0.44752],[4020.0,3.4749],[4020.5,1.18714],[4020.8,2.8998545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017784067,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.02918171],[4020.0,3.4749],[4020.1,0.4475],[4020.5,1.18714],[4020.8,2.8998545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017784266,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.00178171],[4020.0,3.4749],[4020.8,2.8998545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017784267,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.00178171],[4020.0,3.2078],[4020.3,0.0171],[4020.8,1.11856],[4020.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017784473,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.00178171],[4020.0,3.2078],[4020.2,0.44749],[4020.3,0.2671],[4020.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017785679,[[4019.3,1.19968],[4019.2,0.25],[4019.0,0.1288],[4018.9,3.2078],[4018.8,1.1191]],[[4019.4,0.00178171],[4020.0,3.2078],[4020.3,0.2671],[4020.9,1.7812945],[4023.8,7.1251782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017786178,[[4019.9,0.88112],[4019.5,1.24768],[4019.4,1.11894],[4019.3,5.0],[4019.2,0.25]],[[4020.0,3.2352],[4020.5,0.0171],[4020.8,0.44742],[4021.0,1.8732945],[4021.5,1.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017786478,[[4019.9,0.88112],[4019.5,1.24768],[4019.4,1.11894]],[[4020.0,3.2352],[4020.5,0.0171],[4020.8,0.44742],[4021.0,1.8732945],[4021.5,1.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017786479,[[4019.9,1.44962],[4019.6,3.2078],[4019.5,1.24768],[4019.4,1.11894],[4019.0,1.9122194]],[[4020.0,0.55475097],[4020.5,3.2249],[4020.7,0.44743],[4020.8,0.25],[4021.0,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017786678,[[4019.9,1.44962],[4019.6,3.2078],[4019.5,1.24768],[4019.4,1.11894],[4019.0,1.9122194]],[[4020.0,0.55475097],[4020.5,3.2249],[4020.8,0.69742],[4021.0,0.092],[4030.3,13.359709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017786878,[[4019.9,1.44962],[4019.6,3.2078],[4019.5,1.24768],[4019.0,1.9122194]],[[4020.0,0.55475097],[4020.5,3.2249],[4020.8,0.69742],[4021.0,0.092],[4030.3,13.359709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017786879,[[4020.4,0.88106],[4020.0,1.24755],[4019.9,0.25],[4019.6,3.2078],[4019.5,1.24768]],[[4020.5,3.2078],[4021.0,0.4645],[4021.5,0.0666],[4021.6,1.7812945],[4022.1,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017787182,[[4020.4,1.18876693],[4020.3,0.25],[4020.0,1.24755],[4019.6,3.2078],[4019.5,1.24768]],[[4020.5,0.5578714],[4020.9,0.44741],[4021.0,3.2249],[4021.2,0.25],[4021.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017787480,[[4020.4,1.18876693],[4020.3,0.25],[4020.0,1.24755],[4019.5,1.24768]],[[4020.5,0.5578714],[4020.9,0.44741],[4021.0,3.2249],[4021.2,0.25],[4021.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017787481,[[4020.4,1.18876693],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.5304714],[4021.0,3.2078],[4021.2,0.0171],[4021.3,0.44736],[4021.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017787779,[[4020.4,1.18876693],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.0031755],[4021.0,3.2078],[4021.2,0.0171],[4021.3,0.44736],[4021.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017788774,[[4020.4,1.18876693],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.0031755],[4021.0,3.2078],[4021.2,0.46448],[4021.4,0.25],[4021.9,1.11827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017789483,[[4020.4,1.38238966],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.0031755],[4021.0,3.2078],[4021.2,0.46448],[4021.4,0.25],[4021.9,1.11827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017789980,[[4020.4,1.38238966],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.0031755],[4021.0,3.2078],[4021.2,0.0171],[4021.4,0.69735],[4021.9,1.11827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017790179,[[4020.4,1.38238966],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.0031755],[4021.0,3.2078],[4021.4,0.69735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017790180,[[4020.4,1.38238966],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.0031755],[4021.0,3.2078],[4021.4,0.44735],[4021.5,0.0171],[4022.4,3.3447381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017790380,[[4020.4,1.38238966],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.0031755],[4021.0,3.2078],[4021.4,0.44735],[4021.5,0.2671],[4022.1,2.8995045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017791175,[[4020.4,1.38238966],[4020.3,0.25],[4020.1,3.2078],[4020.0,1.24755],[4019.9,1.11879]],[[4020.5,0.0031755],[4021.0,3.2078],[4021.5,0.2671],[4021.6,0.44733],[4022.1,1.11821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017791485,[[4020.9,1.2305],[4020.5,1.2537],[4020.4,6.31227273],[4020.3,0.25],[4020.1,3.2078]],[[4021.0,3.2078],[4021.9,0.4644],[4022.5,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017791486,[[4020.9,1.2305],[4020.5,1.2537],[4020.4,6.31227273],[4020.3,0.25],[4020.1,3.2078]],[[4021.0,3.2078],[4021.9,0.4644],[4022.5,1.7812945],[4022.6,1.14535777],[4022.7,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017791688,[[4020.9,1.4805],[4020.5,1.2537],[4020.4,1.31227273],[4020.1,3.2078],[4019.4,13.4185542]],[[4021.0,3.2078],[4021.9,0.4644],[4022.1,0.25],[4022.5,1.7812945],[4022.6,1.14535777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017792184,[[4021.2,1.11842],[4021.0,0.1351],[4020.9,1.70531],[4020.6,3.2078],[4020.5,0.1351]],[[4021.5,3.2078],[4021.9,0.0171],[4022.2,0.44727],[4022.6,1.80860227],[4022.9,1.13997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017792484,[[4021.4,1.23045],[4021.3,0.25],[4021.2,1.11842],[4021.0,0.1351],[4020.9,1.11851]],[[4021.5,3.23708262],[4021.9,0.0171],[4022.1,0.44727],[4022.3,0.25],[4022.6,0.02730777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017792688,[[4021.4,1.23337828],[4021.3,0.25],[4021.2,1.11842],[4021.0,0.1351],[4020.9,1.11851]],[[4021.5,3.76328802],[4022.1,0.0171],[4022.2,0.44726],[4022.3,0.25],[4022.6,0.02730777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017792989,[[4021.4,1.23337828],[4021.3,0.25],[4021.2,1.11842],[4021.0,0.1351],[4020.9,1.11851]],[[4021.5,3.23708262],[4022.1,0.0171],[4022.2,0.44726],[4022.3,0.25],[4022.6,0.02730777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017793190,[[4021.4,1.23337828],[4021.3,0.25],[4021.2,1.11842],[4021.0,0.1351],[4020.9,1.11851]],[[4021.5,3.23708262],[4022.1,0.46437],[4022.3,0.25],[4022.6,0.02730777],[4023.1,2.8992145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017793486,[[4021.4,1.23337828],[4021.3,0.25],[4021.2,1.11842],[4021.0,0.1351],[4020.9,1.11851]],[[4021.5,3.23708262],[4022.1,0.44727],[4022.3,0.25],[4022.6,0.02730777],[4023.1,2.8992145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017793685,[[4021.4,0.00292828],[4021.0,0.4719],[4020.6,4.32638],[4020.4,0.19362273],[4020.3,1.11866]],[[4021.5,3.23708262],[4022.3,0.25],[4022.6,0.02730777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017793686,[[4021.4,0.00292828],[4021.0,0.4719],[4020.6,4.32638],[4020.4,0.19362273],[4020.3,1.11866]],[[4021.5,8.28158262],[4022.2,1.11816],[4022.3,0.25],[4022.6,0.02730777],[4022.9,4.0392645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017793887,[[4021.4,0.00292828],[4021.3,0.25],[4021.0,0.4719],[4020.6,4.32638],[4020.4,0.19362273]],[[4021.5,8.28158262],[4022.2,1.11816],[4022.3,0.25],[4022.6,0.02730777],[4022.9,4.0392645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017794083,[[4021.4,0.00010453],[4021.0,0.4719],[4020.6,3.2078],[4020.3,1.11869],[4020.0,1.24757]],[[4021.5,8.80746842],[4021.6,0.44733],[4021.8,0.25],[4022.0,1.11823],[4022.2,1.11816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017794386,[[4020.6,3.2078],[4020.0,1.24757]],[[4021.5,8.80746842],[4021.6,0.44733],[4021.8,0.25],[4022.0,1.11823],[4022.2,1.11816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017794387,[[4020.6,0.5878],[4020.1,3.2078],[4020.0,1.24757],[4019.8,1.11882],[4019.5,38.9391]],[[4020.7,0.0716],[4021.5,8.73556842],[4021.7,1.11831],[4021.8,0.25],[4022.0,1.11823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017794590,[[4020.6,0.5878],[4020.1,3.2078],[4020.0,1.24757],[4019.8,1.11882],[4019.5,38.9391]],[[4020.7,0.0716],[4021.0,3.2078],[4021.4,0.251],[4021.5,0.00188262],[4021.7,1.11831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017795180,[[4020.6,1.03775431],[4020.1,3.2078],[4020.0,1.24757],[4019.8,1.11882],[4019.5,38.9391]],[[4020.7,0.0716],[4021.0,3.6552],[4021.4,0.251],[4021.5,0.00188262],[4021.7,1.11831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017795380,[[4020.6,1.03775431],[4020.2,1.11869],[4020.1,3.2078],[4020.0,1.24757],[4019.9,0.19755304]],[[4020.7,0.0716],[4021.0,3.6552],[4021.4,0.251],[4021.5,0.00188262],[4021.7,1.11831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017796691,[[4020.6,1.03775431],[4020.2,1.11869],[4020.1,3.2078],[4020.0,1.24757],[4019.9,0.19755304]],[[4020.7,0.0546],[4020.9,0.017],[4021.0,3.6552],[4021.4,0.251],[4021.5,0.00188262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017796990,[[4020.6,1.26095431],[4020.2,1.11869],[4020.1,3.2078],[4020.0,1.24757],[4019.9,0.19755304]],[[4020.7,0.0546],[4020.9,0.017],[4021.0,3.6552],[4021.4,0.251],[4021.5,0.00188262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017797899,[[4020.6,1.26095431],[4020.2,1.11869],[4020.1,3.2078],[4020.0,1.24757],[4019.9,0.19755304]],[[4021.0,3.6552],[4021.5,0.00188262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017797900,[[4020.9,0.4474],[4020.7,0.3368],[4020.6,0.69981431],[4020.5,1.25373],[4020.2,1.11869]],[[4021.0,3.2078],[4021.3,0.268],[4021.5,0.00188262],[4022.6,38.82930777],[4022.7,2.23609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017798197,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,1.25373],[4020.2,1.11869],[4018.9,2.2292742]],[[4021.0,3.2351],[4021.3,0.44736],[4021.5,0.00188262],[4021.6,0.267],[4022.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017798380,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,1.25373],[4020.2,1.11869],[4018.9,2.2292742]],[[4021.0,3.2351],[4021.3,0.44736],[4021.4,0.017],[4021.5,0.00188262],[4021.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017798992,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,1.25373],[4020.2,1.11869],[4018.9,2.2292742]],[[4021.0,3.2351],[4021.2,0.44738],[4021.4,0.017],[4021.5,0.00188262],[4021.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017799304,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,1.25373],[4020.2,1.11869],[4018.9,2.2292742]],[[4021.0,3.2624],[4021.2,0.44738],[4021.4,0.017],[4021.5,0.00188262],[4021.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017799487,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,1.25373],[4020.2,1.11869],[4018.9,2.2292742]],[[4021.0,3.2624],[4021.4,0.46436],[4021.5,0.00188262],[4021.6,0.25],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017799690,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,1.25373],[4020.2,1.11869],[4018.9,2.2292742]],[[4021.0,3.2624],[4021.3,0.44736],[4021.4,0.017],[4021.5,0.00188262],[4021.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017800392,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,1.25373],[4020.2,1.11869],[4018.9,2.2292742]],[[4021.0,3.2624],[4021.4,0.017],[4021.5,0.00188262],[4021.6,0.25],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017800595,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,1.25373],[4020.2,1.11869],[4018.9,2.2292742]],[[4021.0,3.2624],[4021.3,0.44736],[4021.4,0.017],[4021.5,0.00188262],[4021.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017800795,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,0.1351],[4020.2,1.11869],[4019.9,1.31635304]],[[4021.0,3.2624],[4021.3,0.44737],[4021.4,0.017],[4021.5,0.00188262],[4021.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017800987,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,0.1351],[4020.4,1.11864],[4020.2,1.11869]],[[4021.0,3.2624],[4021.3,0.44737],[4021.4,0.017],[4021.5,0.00188262],[4021.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017801994,[[4020.9,1.2305],[4020.6,0.25351431],[4020.5,0.1351],[4020.4,1.11864],[4020.2,1.11869]],[[4021.0,3.2351],[4021.5,0.00188262],[4022.5,1.11809],[4022.6,0.02730777],[4022.8,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017802198,[[4021.4,1.00735],[4021.0,0.1351],[4020.9,1.11852],[4020.6,3.46131431],[4020.5,0.1351]],[[4021.5,3.26428262],[4021.6,0.44733],[4021.7,0.267],[4022.2,1.11816],[4022.5,1.11809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017802492,[[4021.4,0.3368],[4021.0,0.1351],[4020.9,0.25],[4020.6,4.32889431],[4020.5,0.1351]],[[4021.5,3.80683549],[4021.6,0.44733],[4021.7,0.25],[4022.2,1.11816],[4022.5,1.11809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017802994,[[4021.4,0.3368],[4021.3,0.44736],[4021.0,0.1351],[4020.9,0.25],[4020.8,1.11853]],[[4021.5,3.80683549],[4021.6,0.44733],[4021.7,0.25],[4022.2,1.11816],[4022.5,1.11809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017805899,[[4021.4,0.78415],[4021.0,0.1351],[4020.9,0.25],[4020.8,1.11853],[3385.3,0.81200995]],[[4021.5,3.80683549],[4021.6,0.44733],[4021.7,0.25],[4022.2,1.11816],[4022.5,1.11809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017806199,[[4021.4,0.78415],[4021.0,0.1351],[4020.9,0.25],[4020.8,1.11853],[3385.3,0.81200995]],[[4021.5,4.05783549],[4021.6,0.44733],[4022.2,1.11816],[4022.5,1.11809],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017806395,[[4021.4,0.78415],[4021.0,0.1351],[4020.9,0.25],[4020.8,1.11853],[4020.2,2.23738]],[[4021.5,4.05783549],[4022.2,1.11816],[4022.5,1.11809],[4978.7,0.05],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017806595,[[4021.4,0.78415],[4021.0,0.1351],[4020.9,0.25],[4020.8,1.11853],[4020.2,2.23738]],[[4021.5,4.05783549],[4022.2,1.11816],[4022.5,1.11809],[4024.3,4.4532363],[4024.4,242.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017807097,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,3.78983549],[4021.8,0.44731],[4022.5,1.11809],[4022.7,1.11803],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017807300,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.03983549],[4021.8,0.46431],[4022.5,1.11809],[4022.7,1.11803],[4022.9,38.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017807489,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.03983549],[4021.7,0.44732],[4021.8,0.017],[4022.3,1.11815],[4022.5,1.11809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017807793,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.03983549],[4021.7,0.44732],[4022.3,1.11815],[4022.5,1.11809],[4035.1,11.578414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017808001,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.05683549],[4021.7,0.44732],[4022.3,1.11815],[4022.5,1.11809],[4035.1,11.578414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017808906,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.05683549],[4021.7,0.44732],[4022.3,1.11815],[4022.5,1.11809],[4024.3,4.4532363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017809099,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.05683549],[4021.7,0.44732],[4022.3,1.11815],[4023.7,5.3527654],[4024.3,4.4532363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017809301,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.05683549],[4021.7,0.44732],[4022.3,1.11815],[4023.0,2.23591],[4023.7,5.3527654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017809900,[[4021.4,1.00735],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.05683549],[4021.6,0.44733],[4022.3,1.11815],[4023.0,2.23591],[4023.7,5.3527654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017810100,[[4021.4,0.78415],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.05683549],[4021.6,0.44733],[4022.3,1.11815],[4022.4,1.11811],[4023.7,5.3527654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017810504,[[4021.4,0.78415],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.05683549],[4021.8,0.44731],[4022.3,1.11815],[4022.4,1.11811],[4023.7,5.3527654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017810906,[[4021.4,0.78415],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,3.21031431]],[[4021.5,4.05683549],[4021.7,0.44732],[4022.3,1.11815],[4022.4,1.11811],[4023.7,5.3527654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017811294,[[4021.4,1.23455],[4021.0,1.25358],[4020.9,0.25],[4020.8,1.11853],[4020.6,5.44748431]],[[4021.5,3.78983549],[4021.9,0.4643],[4022.6,1.80860227],[4022.8,1.118],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017811497,[[4021.9,0.44729],[4021.7,1.11829],[4021.5,1.11833],[4021.4,0.25],[4021.0,1.25358]],[[4022.0,3.2622],[4022.9,1.8032945],[4023.1,2.2266181],[4023.3,1.11787],[4023.6,3.1172654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017811703,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,3.2078],[4022.5,0.251],[4022.6,0.017],[4022.9,0.022],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017811892,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,3.2078],[4022.5,0.251],[4022.6,0.46422],[4022.9,0.022],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017812297,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,0.0272],[4022.5,3.4588],[4022.6,0.46422],[4022.9,0.022],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017812497,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,0.03038505],[4022.5,3.4588],[4022.6,0.46422],[4022.9,0.022],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017812704,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,0.03038505],[4022.5,3.4588],[4022.6,0.017],[4022.7,0.44721],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017812904,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,0.03038505],[4022.5,3.4588],[4022.6,0.46422],[4022.9,0.022],[4030.2,14.250356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017813107,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,0.00318505],[4022.5,3.4588],[4022.6,0.017],[4022.9,0.022],[4023.9,0.19919736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017813409,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,0.00318505],[4022.5,3.4588],[4022.6,0.46422],[4022.9,0.022],[4023.9,0.19919736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017814203,[[4021.9,1.22769],[4021.7,1.11829],[4021.5,1.24193],[4021.4,0.25],[4021.3,3.2078]],[[4022.0,0.00318505],[4022.5,3.4588],[4022.6,0.46422],[4022.9,0.022],[4023.9,2.42581546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017814407,[[4021.9,1.00369],[4021.8,0.25],[4021.5,1.24193],[4021.3,3.2078],[4021.2,1.11842]],[[4022.0,0.05758505],[4022.2,0.44726],[4022.5,3.4588],[4022.9,1.13998],[4023.1,1.11793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017814602,[[4021.8,0.4473],[4021.5,0.1236],[4021.3,3.2078],[4021.2,1.11842],[4020.9,1.1185]],[[4022.0,0.60033071],[4022.1,0.44728],[4022.2,0.25],[4022.5,3.2078],[4022.7,1.11804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017814802,[[4021.6,0.44732],[4021.5,0.1236],[4021.3,0.33],[4021.1,0.251],[4020.9,1.1185]],[[4021.7,0.0714],[4021.9,0.52574566],[4022.0,3.65827505],[4022.2,0.25],[4022.5,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017815005,[[4021.6,0.77732],[4021.5,0.1236],[4021.1,1.36944],[4020.9,1.1185],[4019.9,2.43513304]],[[4021.7,0.0714],[4021.8,0.52574566],[4021.9,0.4473],[4022.0,3.21098505],[4022.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017815198,[[4021.6,0.77732],[4021.5,0.1236],[4021.1,1.36944],[4020.9,1.1185],[4019.9,2.43513304]],[[4021.7,0.59714566],[4021.9,0.4473],[4022.0,3.21098505],[4022.2,0.25],[4023.3,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017815398,[[4021.6,0.77732],[4021.5,0.1236],[4021.1,1.36944],[4020.9,1.1185],[4019.9,2.43513304]],[[4021.7,0.59714566],[4021.9,0.6983],[4022.0,3.21098505],[4023.3,2.2266181],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017815607,[[4021.6,0.77732],[4021.5,0.1236],[4021.1,0.251],[4020.9,1.1185],[4020.6,1.12109431]],[[4021.7,0.59714566],[4021.8,0.44731],[4021.9,0.251],[4022.0,3.21098505],[4023.3,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017816104,[[4021.6,0.77732],[4021.5,0.1236],[4021.1,0.251],[4020.9,1.1185],[4020.6,1.12109431]],[[4021.7,0.59714566],[4021.9,0.69829],[4022.0,3.21098505],[4023.3,2.2266181],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017816305,[[4021.6,0.77732],[4021.5,0.1236],[4021.1,1.36944],[4020.9,1.1185],[4020.6,0.00251431]],[[4021.7,0.59714566],[4021.9,0.69829],[4022.0,3.21098505],[4022.8,1.7812945],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017816504,[[4021.6,0.77732],[4021.5,0.1236],[4021.1,1.36944],[4020.9,1.1185],[4020.6,0.00251431]],[[4021.7,0.59714566],[4021.8,0.44731],[4021.9,0.251],[4022.0,3.21098505],[4022.8,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017817002,[[4021.6,1.22772],[4021.5,0.1236],[4021.1,1.36944],[4020.9,1.1185],[4020.8,5.44489]],[[4021.7,0.55294566],[4021.9,0.251],[4022.0,3.21098505],[4022.1,0.017],[4022.8,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017817201,[[4021.6,1.22772],[4021.5,0.1236],[4021.1,1.36944],[4020.9,1.1185],[4020.8,5.44489]],[[4021.7,0.52574566],[4021.9,0.251],[4022.0,3.21098505],[4022.1,0.44727],[4022.4,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017817399,[[4021.6,1.22772],[4021.5,0.1236],[4021.4,1.11838],[4021.1,1.36944],[4020.8,5.44489]],[[4021.7,0.52574566],[4022.0,3.21098505],[4022.1,0.44727],[4022.4,0.017],[4023.7,16.55694011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017817705,[[4021.8,0.8977],[4021.5,0.1236],[4021.4,1.11838],[4021.1,1.36944],[4020.8,5.44489]],[[4021.9,0.0272],[4022.0,3.46198505],[4022.1,0.44727],[4022.4,0.017],[4023.4,38.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017818008,[[4021.8,0.8977],[4021.5,0.1236],[4021.4,1.11838],[4021.1,1.36944],[4020.8,5.44489]],[[4021.9,0.55351028],[4022.0,3.46198505],[4022.1,0.44727],[4022.4,0.017],[4023.4,38.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017818307,[[4021.8,1.2277],[4021.5,0.1236],[4021.4,1.11838],[4021.1,1.36944],[4020.8,5.44489]],[[4021.9,0.55351028],[4022.0,3.46198505],[4022.3,0.44726],[4022.4,0.017],[4023.4,38.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017818610,[[4021.8,1.2277],[4021.5,0.1236],[4021.4,1.11838],[4021.1,1.36944],[4020.8,5.44489]],[[4021.9,0.55351028],[4022.0,3.46198505],[4022.2,0.44727],[4022.4,0.017],[4023.4,38.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017818907,[[4021.8,1.2277],[4021.5,0.1236],[4021.4,1.11838],[4021.1,1.36944],[4020.8,5.44489]],[[4021.9,0.55351028],[4022.0,3.46198505],[4022.1,0.44727],[4022.4,0.017],[4023.4,38.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017819308,[[4021.8,1.2277],[4021.5,0.1236],[4021.4,1.11838],[4021.3,3.2078],[4021.1,1.36944]],[[4021.9,0.55351028],[4022.0,3.21098505],[4022.3,0.251],[4022.4,0.017],[4023.6,38.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017819608,[[4021.8,1.2277],[4021.5,0.1236],[4021.4,1.11838],[4021.3,3.2078],[4021.1,1.36944]],[[4021.9,0.55351028],[4022.0,3.21098505],[4022.3,0.251],[4022.4,0.017],[4022.9,1.8032945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017820210,[[4021.8,1.2277],[4021.5,0.1236],[4021.4,1.11838],[4021.3,3.2078],[4021.1,1.36944]],[[4021.9,0.55351028],[4022.0,3.21098505],[4022.2,0.44727],[4022.3,0.251],[4022.4,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017820508,[[4021.8,1.2277],[4021.5,0.1236],[4021.4,1.11838],[4021.3,3.2078],[4021.1,1.36944]],[[4021.9,0.55351028],[4022.0,3.21098505],[4022.1,0.44727],[4022.3,0.251],[4022.4,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017820905,[[4021.8,1.2277],[4021.5,0.1236],[4021.3,3.2078],[4021.1,1.36944],[4020.8,1.11853]],[[4021.9,0.55351028],[4022.0,3.65827505],[4022.3,0.251],[4022.4,0.017],[4022.5,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017821112,[[4021.8,1.2277],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.36944],[3361.0,0.064]],[[4021.9,0.58071028],[4022.0,3.65827505],[4022.3,0.268],[4022.8,1.7812945],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017821910,[[4021.8,1.2277],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.36944],[4013.0,315.207]],[[4021.9,0.58071028],[4022.0,3.65827505],[4022.3,0.268],[4022.8,1.7812945],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017822513,[[4021.8,1.2277],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.36944],[4013.0,315.207]],[[4021.9,0.58071028],[4022.0,3.65827505],[4022.1,0.251],[4022.3,0.017],[4022.8,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017823106,[[4021.8,1.2277],[4021.6,0.251],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.11844]],[[4021.9,0.52631028],[4022.0,3.21098505],[4023.0,1.7982945],[4023.3,1.11788],[4023.5,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017823317,[[4021.8,1.2277],[4021.6,0.251],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.11844]],[[4021.9,0.52631028],[4022.0,3.21098505],[4022.8,0.251],[4023.0,0.017],[4023.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017823514,[[4021.8,1.2277],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.52631028],[4022.0,3.21098505],[4022.5,0.251],[4022.6,0.017],[4023.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017823810,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58071028],[4022.0,3.21098505],[4022.2,0.44726],[4022.3,0.251],[4022.4,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017824911,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58071028],[4022.0,3.21098505],[4022.3,0.251],[4022.4,0.46425],[4029.5,0.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017825220,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.55351028],[4022.0,3.21098505],[4022.3,0.251],[4022.4,0.46425],[4029.5,0.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017826717,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.55351028],[4022.0,3.21098505],[4022.3,0.69825],[4022.4,0.017],[4029.5,0.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017826908,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.0544],[4022.0,3.21098505],[4022.1,0.44727],[4022.2,0.017],[4022.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017827214,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58070064],[4022.0,3.21098505],[4022.1,0.44727],[4022.2,0.017],[4022.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017829119,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58070064],[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.44726],[4022.5,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017829620,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58070064],[4022.0,3.21098505],[4022.1,0.251],[4022.2,0.44726],[4022.5,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017831322,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58070064],[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.44725],[4022.5,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017831919,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58103782],[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.44725],[4022.5,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017832617,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.52663782],[4022.0,3.21098505],[4022.1,0.251],[4022.9,1.8032945],[4023.0,1.11796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017832921,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.52663782],[4022.0,3.21098505],[4022.1,0.251],[4022.5,0.44723],[4022.8,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017833227,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.52663782],[4022.0,3.21098505],[4022.1,0.251],[4022.4,0.44724],[4022.8,0.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017835125,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.52663782],[4022.0,3.21098505],[4022.1,0.251],[4022.4,0.44724],[4022.7,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017835324,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.52663782],[4022.0,3.21098505],[4022.1,0.251],[4022.6,0.44723],[4022.7,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017835623,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.52663782],[4022.0,3.21098505],[4022.1,0.251],[4022.5,0.44723],[4022.7,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017835925,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.55353782],[4022.0,3.21098505],[4022.1,0.251],[4022.5,0.0168],[4022.8,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017836124,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58043782],[4022.0,3.21098505],[4022.1,0.251],[4022.2,0.0168],[4022.8,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017837225,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.58043782],[4022.0,3.21098505],[4022.1,0.251],[4022.2,0.46407],[4022.8,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017837620,[[4021.8,1.2277],[4021.5,0.3746],[4021.3,4.32619],[4021.1,1.11844],[4020.8,2.23709]],[[4021.9,0.0538],[4022.0,3.21098505],[4022.1,0.251],[4022.2,0.46407],[4022.8,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017837820,[[4021.8,1.2277],[4021.5,1.49294],[4021.3,4.32619],[4020.8,2.23709],[3344.2,0.83624905]],[[4021.9,0.58060707],[4022.0,3.21098505],[4022.1,0.251],[4022.2,0.46407],[4022.8,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017838025,[[4021.8,1.2277],[4021.5,1.49294],[4021.3,4.32619],[4020.8,2.23709],[4019.8,11.18823]],[[4021.9,0.58060707],[4022.0,3.21098505],[4022.1,0.251],[4022.2,0.44727],[4022.4,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017838228,[[4021.8,1.2277],[4021.5,1.49294],[4021.3,4.32619],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.58060707],[4022.0,3.21098505],[4022.1,0.251],[4022.4,0.46405],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017838526,[[4021.8,1.2277],[4021.5,1.49294],[4021.3,4.32619],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.52680707],[4022.0,3.21098505],[4022.1,0.251],[4022.4,0.44724],[4022.7,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017839028,[[4021.8,1.2277],[4021.5,1.49294],[4021.3,4.32619],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.52680707],[4022.0,3.21098505],[4022.1,0.251],[4022.4,0.44724],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017839227,[[4021.8,1.2277],[4021.5,1.49294],[4021.3,4.32619],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.52680707],[4022.0,3.21098505],[4022.1,0.251],[4022.4,0.44724],[4022.5,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017840127,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.32619],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.55370707],[4022.0,3.21098505],[4022.1,0.251],[4022.4,0.44724],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017840327,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.58060707],[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.46405],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017840625,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.58060707],[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.46405],[4025.8,7.1251782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017841223,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.55370707],[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.44725],[4025.8,7.1251782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017841428,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.58060707],[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.44725],[4022.4,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017841722,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.58060707],[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.46405],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017841931,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.58060707],[4022.0,3.21098505],[4022.1,0.251],[4022.2,0.44726],[4022.3,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017842124,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.52680707],[4022.0,3.21098505],[4022.1,0.251],[4022.7,0.0168],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017842324,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.52680707],[4022.0,3.21098505],[4022.1,0.251],[4022.5,0.44723],[4022.7,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017842824,[[4021.8,1.2277],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4020.7,1.7834194]],[[4021.9,0.52680707],[4022.0,3.21098505],[4022.1,0.251],[4022.4,0.44724],[4022.7,0.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017843429,[[4021.9,0.44729],[4021.8,0.4504],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709]],[[4022.0,3.21098505],[4022.1,0.251],[4022.3,0.44725],[4022.7,0.0168],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017843633,[[4021.9,1.20389],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4014.1,19.14479525]],[[4022.0,3.7650842],[4022.1,0.251],[4022.3,0.44725],[4022.6,0.0168],[4023.7,3.14396011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017844531,[[4021.9,1.20389],[4021.5,1.24194],[4021.3,4.57719],[4020.8,2.23709],[4017.0,8.917097]],[[4022.0,3.7650842],[4022.1,0.251],[4022.3,0.44725],[4022.6,0.0168],[4023.7,3.14396011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017844732,[[4021.9,0.77509],[4021.5,0.1236],[4021.4,1.11838],[4021.3,3.2078],[4021.1,1.11846]],[[4022.0,3.8087842],[4022.1,0.251],[4022.7,1.11803],[4022.9,1.13997],[4023.1,2.23583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017845027,[[4021.9,0.77509],[4021.5,0.1236],[4021.4,1.11838],[4021.3,3.2078],[4021.1,1.36946]],[[4022.0,3.8087842],[4022.1,0.251],[4022.7,2.8993245],[4022.9,1.13997],[4023.1,2.23583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017845227,[[4021.9,0.77509],[4021.5,0.1236],[4021.4,1.11838],[4021.3,3.2078],[4021.1,1.36946]],[[4022.0,3.8087842],[4022.1,0.251],[4022.7,2.8993245],[4022.9,1.13997],[4023.1,4.4624481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017845623,[[4021.9,0.3278],[4021.5,0.1236],[4021.3,3.2078],[4021.1,1.11846],[4020.9,1.11851]],[[4022.0,3.8087842],[4022.1,0.69827],[4022.5,1.11809],[4022.7,2.8993245],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017845820,[[4021.9,0.3278],[4021.8,0.4473],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.11846]],[[4022.0,3.8087842],[4022.1,0.251],[4022.5,1.7812945],[4022.8,1.118],[4022.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017846022,[[4021.9,0.3278],[4021.8,0.4473],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.11846]],[[4022.0,3.7919842],[4022.1,0.69827],[4022.2,0.0168],[4022.5,1.7812945],[4022.8,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017846221,[[4021.9,0.5361],[4021.8,0.4473],[4021.5,0.1236],[4021.3,4.32619],[4021.1,1.11846]],[[4022.0,3.7919842],[4022.1,0.69827],[4022.2,0.0168],[4022.5,1.7812945],[4022.6,1.11806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017846724,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.24194],[4021.3,4.32619],[4018.2,5.796113]],[[4022.0,3.7919842],[4022.1,0.251],[4022.5,1.7812945],[4023.5,2.23561],[4024.7,5.7892072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017847029,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.24194],[4021.3,4.32619],[4020.5,1.9185194]],[[4022.0,3.7919842],[4022.1,0.251],[4022.2,0.44726],[4022.5,0.0168],[4022.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017847422,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.24194],[4021.3,4.32619],[4020.5,1.9185194]],[[4022.0,3.7381842],[4022.1,0.251],[4022.5,0.0168],[4022.6,1.7812945],[4023.6,38.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017847625,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.49294],[4021.3,4.32619],[4021.0,11.31999]],[[4022.0,3.7381842],[4022.8,1.7812945],[4023.1,2.2266181],[4023.2,0.0168],[4023.4,1.11784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017847818,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.49294],[4021.3,4.32619],[4021.0,13.1034094]],[[4022.0,3.7381842],[4022.5,0.251],[4023.1,1.7812945],[4023.2,0.0168],[4023.4,1.11784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017848024,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.49294],[4021.3,4.32619],[4021.0,0.1351]],[[4022.0,3.7381842],[4022.5,0.251],[4022.9,0.0388],[4023.0,1.7812945],[4023.2,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017848423,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.49294],[4021.3,4.32619],[4021.0,0.1351]],[[4022.0,0.5303842],[4022.5,3.4588],[4022.9,0.0388],[4023.0,1.7812945],[4023.2,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017849236,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.49294],[4021.3,4.32619],[4021.0,0.1351]],[[4022.0,0.5303842],[4022.5,3.4588],[4022.6,0.44722],[4022.9,0.0388],[4023.0,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017849833,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.49294],[4021.3,4.32619],[4021.0,0.1351]],[[4022.0,0.5303842],[4022.5,3.4588],[4022.6,0.46382],[4022.9,1.13997],[4023.0,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017850031,[[4021.9,0.7566],[4021.8,0.4473],[4021.5,1.49294],[4021.3,4.32619],[4021.0,0.1351]],[[4022.0,0.5303842],[4022.5,3.90603],[4022.6,0.0166],[4022.9,1.13997],[4023.0,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017850832,[[4021.9,0.7566],[4021.8,0.4473],[4021.6,1.11832],[4021.5,0.1236],[4021.3,4.32619]],[[4022.0,0.5568842],[4022.4,0.44725],[4022.5,3.4588],[4022.6,0.0166],[4022.9,1.13997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017851129,[[4021.9,0.7566],[4021.8,0.6983],[4021.6,1.11832],[4021.5,0.1236],[4021.3,4.32619]],[[4022.0,0.5568842],[4022.4,0.44725],[4022.5,3.4588],[4022.6,0.0166],[4022.9,1.8032945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017851330,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4022.0,0.5303842],[4022.5,3.2078],[4022.9,0.273],[4023.0,1.7812945],[4023.2,0.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017851532,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4022.0,0.5303842],[4022.5,3.2078],[4022.8,0.44719],[4022.9,0.273],[4023.1,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017851730,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4022.0,0.5303842],[4022.5,3.2078],[4022.7,0.44721],[4022.9,0.273],[4023.0,0.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017854131,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4022.0,0.5303842],[4022.5,3.2078],[4022.9,0.273],[4023.0,0.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017854132,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4022.0,0.5303842],[4022.5,3.2078],[4022.9,0.273],[4023.0,0.46378],[4023.6,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017854336,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4022.0,0.5303842],[4022.5,3.2078],[4022.8,0.251],[4022.9,0.022],[4023.0,0.46378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017854833,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4022.0,0.5303842],[4022.5,3.2078],[4022.9,0.022],[4023.2,1.7812945],[4023.3,0.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017855038,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4022.0,0.5303842],[4022.5,3.2078],[4022.9,0.273],[4023.1,0.44716],[4023.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017855332,[[4021.9,0.7566],[4021.8,3.9061],[4021.6,1.11832],[4021.5,0.1236],[4021.3,1.11839]],[[4023.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017855333,[[4023.5,0.90102],[4023.1,1.1179],[4023.0,0.1275],[4022.6,1.11804],[4022.5,11.30823]],[[4023.6,3.2078],[4024.3,1.7812945],[4024.4,3.1172654],[4024.6,0.447],[4024.7,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017855536,[[4024.0,1.33295],[4023.5,0.3785],[4023.4,1.11781],[4023.1,1.1179],[4023.0,0.1275]],[[4024.1,3.2343],[4024.6,1.7812945],[4024.7,2.9412081],[4025.3,4.2345754],[4025.6,1.93802567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017855839,[[4024.0,1.33295],[4023.5,0.3785],[4023.4,1.11781],[4023.1,1.1179],[4023.0,0.1275]],[[4024.1,3.2343],[4024.7,2.4958845],[4025.1,2.2266181],[4025.3,1.11731],[4025.6,5.05529107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017856027,[[4024.0,1.33295],[4023.5,0.3785],[4023.4,1.11781],[4023.1,1.1179],[4023.0,0.1275]],[[4024.1,3.2343],[4024.7,2.4958845],[4025.3,1.11731],[4025.6,5.05529107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017856028,[[4024.0,1.33295],[4023.5,0.3785],[4023.4,1.11781],[4023.1,1.1179],[4023.0,1.46403981]],[[4024.1,3.2343],[4024.6,0.447],[4024.7,0.2676],[4024.8,1.7812945],[4025.2,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017856230,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.1,1.1179],[4023.0,0.1275]],[[4024.1,3.23748265],[4024.7,0.2676],[4024.8,0.44698],[4025.0,1.7812945],[4025.4,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017856435,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.1,1.1179],[4023.0,0.1275]],[[4024.1,3.21098265],[4024.7,0.2676],[4024.8,0.44698],[4025.1,1.7812945],[4025.5,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017856632,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.3,0.20067935],[4023.1,2.45443981]],[[4024.1,3.21098265],[4024.7,0.71459],[4025.2,1.7812945],[4025.7,2.2266181],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017856830,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.1,2.45443981],[4021.7,3.1209839]],[[4024.1,3.21098265],[4024.7,0.71459],[4025.2,1.7812945],[4025.7,2.2266181],[4025.9,1.11713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017857036,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.1,2.45443981],[4021.7,3.1209839]],[[4024.1,3.23748265],[4024.7,0.71459],[4025.2,1.7812945],[4025.7,2.2266181],[4025.9,1.11713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017857237,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.3,0.19512476],[4023.1,1.1179]],[[4024.1,3.23748265],[4024.7,0.71459],[4025.4,1.7812945],[4025.8,2.2266181],[4025.9,1.11713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017857836,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.1,1.1179],[4021.6,16.5408439]],[[4024.1,3.23748265],[4024.6,0.447],[4024.7,0.2676],[4025.4,1.7812945],[4025.8,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017858037,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.1,1.1179],[4021.6,16.5408439]],[[4024.1,3.21098265],[4024.5,0.44701],[4024.7,0.2676],[4025.4,1.7812945],[4025.8,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017858241,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.2,0.20163157],[4023.1,1.1179]],[[4024.1,3.21098265],[4024.5,0.44701],[4024.7,0.2676],[4025.5,1.7812945],[4025.9,3.3437481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017859142,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.2,0.20163157],[4023.1,1.1179]],[[4024.1,3.21098265],[4024.5,0.44701],[4024.7,0.2676],[4025.6,1.7812945],[4025.9,3.3437481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017859434,[[4024.0,1.33529094],[4023.5,0.3785],[4023.4,1.11781],[4023.2,0.20163157],[4023.1,1.1179]],[[4024.1,3.21098265],[4024.5,0.44701],[4024.7,0.2676],[4025.6,1.7812945],[4025.9,1.11713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017859635,[[4024.0,0.88824094],[4023.9,0.44707],[4023.5,0.3785],[4023.1,1.11789],[4022.9,3.2078]],[[4024.1,3.23748265],[4024.4,0.44702],[4024.7,0.2676],[4025.6,2.8985245],[4025.8,11.17167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017859942,[[4024.0,0.88824094],[4023.9,0.44707],[4023.5,0.3785],[4023.2,0.19605714],[4023.1,1.11789]],[[4024.1,3.23748265],[4024.4,0.44702],[4024.7,0.2676],[4025.6,2.8985245],[4025.8,13.1272747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017860645,[[4024.0,0.00234094],[4023.6,0.3264],[4023.5,0.1275],[4022.6,2.45457981],[4022.5,0.1275]],[[4024.1,8.28058265],[4024.2,0.44705],[4024.3,0.251],[4025.0,12.29132],[4025.4,11.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017860845,[[4023.6,0.3264],[4023.5,0.1275],[4023.0,0.2655],[4022.6,1.11804],[4022.5,0.1275]],[[4023.7,0.0696],[4023.8,0.44709],[4024.1,8.21098265],[4024.3,0.251],[4024.7,1.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017861140,[[4023.6,0.3264],[4023.5,0.1275],[4023.0,0.2655],[4022.6,1.31629063],[4022.5,0.1275]],[[4023.7,0.0696],[4023.8,0.44709],[4024.0,0.251],[4024.1,3.21098265],[4024.7,1.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017861337,[[4023.6,0.3264],[4023.5,0.1275],[4023.3,0.44713],[4023.0,0.2655],[4022.6,1.31629063]],[[4023.7,0.0696],[4023.8,0.44709],[4024.0,0.251],[4024.1,3.21098265],[4024.7,1.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017861338,[[4023.6,0.3264],[4023.5,0.1275],[4023.3,0.44713],[4023.0,0.2655],[4022.6,1.11804]],[[4023.7,0.0696],[4023.8,0.44709],[4024.0,0.251],[4024.1,3.21098265],[4024.4,1.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017861742,[[4023.6,0.32829043],[4023.5,0.1275],[4023.4,0.44712],[4023.0,0.2655],[4022.6,1.11804]],[[4023.7,0.0696],[4023.8,0.44709],[4024.0,0.251],[4024.1,3.21098265],[4024.4,1.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017862344,[[4023.6,0.32829043],[4023.5,0.1275],[4023.0,0.1275],[4021.9,1.11821],[4021.7,1.78246378]],[[4023.7,0.0696],[4023.8,0.44709],[4024.0,0.251],[4024.1,4.32861265],[4024.4,1.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017862644,[[4023.6,0.00189043],[4023.3,0.3264],[4023.1,0.44715],[4023.0,0.1275],[4022.5,1.24557]],[[4023.7,0.0696],[4023.8,0.44709],[4024.1,4.32861265],[4024.4,1.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017862645,[[4023.6,0.00189043],[4023.3,0.3264],[4023.1,0.44715],[4023.0,0.1275],[4022.5,1.24557]],[[4023.7,0.3206],[4023.8,0.44709],[4024.1,4.32861265],[4024.4,1.11755],[4025.0,12.9551745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017862839,[[4023.6,0.00189043],[4023.3,0.3264],[4023.1,0.44715],[4023.0,0.1275],[4022.7,0.251]],[[4023.7,0.3206],[4023.8,0.44709],[4024.1,4.32861265],[4024.4,1.11755],[4025.0,12.9551745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017864049,[[4023.6,0.00189043],[4023.3,0.3264],[4023.2,0.44715],[4023.0,0.1275],[4022.7,0.251]],[[4023.7,0.3206],[4023.8,0.44709],[4024.1,4.32861265],[4024.4,1.11755],[4025.0,12.9551745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017864345,[[4023.6,0.00189043],[4023.3,0.3264],[4023.2,0.44715],[4023.0,0.1275],[4022.7,0.251]],[[4023.7,0.3206],[4023.8,0.44709],[4024.1,4.32861265],[4024.4,1.11755],[4024.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017864746,[[4023.6,0.33379043],[4023.3,0.44714],[4023.0,0.1275],[4022.7,0.251],[3416.1,0.79383062]],[[4023.7,0.3206],[4023.8,0.44709],[4024.1,4.32861265],[4024.4,1.11755],[4024.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017864949,[[4023.6,0.33379043],[4023.3,0.44714],[4023.0,0.1275],[4022.7,0.251],[4019.7,4.4585485]],[[4023.7,0.3206],[4023.8,0.44709],[4024.1,4.32861265],[4024.4,1.11755],[4024.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017865444,[[4023.6,0.33379043],[4023.5,0.1313],[4023.3,0.44714],[4023.0,0.1275],[4022.7,0.251]],[[4023.7,0.3206],[4023.8,0.44709],[4024.1,4.32861265],[4024.4,1.11755],[4024.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017866050,[[4023.5,0.1313],[4023.3,0.44714],[4023.0,0.1275],[4022.7,0.251],[3405.9,0.7998904]],[[4023.6,0.888],[4023.7,0.2676],[4024.0,0.1162],[4024.1,4.32861265],[4024.4,1.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017866250,[[4023.3,0.44714],[4023.0,0.1275],[4022.7,0.251],[3405.9,0.7998904]],[[4023.6,0.888],[4023.7,0.2676],[4024.0,0.1162],[4024.1,4.32861265],[4024.4,1.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017866251,[[4023.4,0.2148],[4023.3,0.44714],[4023.0,0.1275],[4022.7,0.251],[4021.5,0.1313]],[[4023.5,1.21403],[4023.6,3.2078],[4023.7,0.251],[4024.0,0.1162],[4024.1,1.12081265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017866849,[[4023.4,0.2148],[4023.2,0.44715],[4023.0,0.1275],[4022.7,0.251],[4021.5,0.1313]],[[4023.5,1.21403],[4023.6,3.2078],[4023.7,0.251],[4024.0,0.1162],[4024.1,1.12081265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017867049,[[4023.4,0.21710352],[4023.2,0.44715],[4023.0,0.1275],[4022.7,0.251],[4021.5,0.1313]],[[4023.5,1.21403],[4023.6,3.2078],[4023.7,0.251],[4024.0,0.1162],[4024.1,1.12081265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017867451,[[4023.4,0.21710352],[4023.3,0.44713],[4023.0,0.1275],[4022.7,0.251],[4021.5,0.1313]],[[4023.5,1.21403],[4023.6,3.2078],[4023.7,0.251],[4024.0,0.1162],[4024.1,1.12081265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017868148,[[4023.4,0.54900352],[4023.3,0.44713],[4023.0,0.1275],[4022.7,0.251],[4021.5,0.1313]],[[4023.5,1.21403],[4023.6,3.2078],[4023.7,0.251],[4024.0,0.1162],[4024.1,1.12081265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017869050,[[4023.4,0.54900352],[4023.3,0.44713],[4023.0,0.1275],[4022.7,1.369],[4021.5,0.1313]],[[4023.5,1.21403],[4023.6,3.2078],[4023.7,0.251],[4024.0,0.1162],[4024.1,1.12081265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017869250,[[4023.4,0.54900352],[4023.3,0.44713],[4023.0,0.1275],[4022.7,1.369],[4022.1,2.23633]],[[4023.5,0.7669],[4023.6,3.2078],[4023.7,0.251],[4024.0,0.1162],[4024.1,1.12081265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017869849,[[4023.4,0.75860352],[4023.3,0.44713],[4023.0,0.1275],[4022.9,1.11793],[4022.7,1.369]],[[4023.5,0.7669],[4023.6,3.2078],[4023.7,0.251],[4024.0,0.1162],[4024.1,0.00318265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017870046,[[4023.5,1.33472],[4023.4,0.00230352],[4023.1,1.11788],[4023.0,0.1275],[4022.9,4.32573]],[[4023.6,3.2078],[4024.1,0.00318265],[4024.2,0.77305],[4024.9,1.11742],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017870240,[[4023.5,1.33472],[4023.4,5.00230352],[4023.1,1.11788],[4023.0,0.1275],[4022.9,4.32573]],[[4023.6,3.2078],[4024.1,0.45024265],[4024.2,0.251],[4024.5,0.326],[4024.9,1.11742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017870441,[[4023.5,1.33472],[4023.4,5.00230352],[4023.1,1.11788],[4023.0,0.1275],[4022.9,4.32573]],[[4023.6,3.2078],[4024.0,0.44706],[4024.1,0.00318265],[4024.2,0.251],[4024.5,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017870846,[[4023.5,1.33472],[4023.4,5.00230352],[4023.1,1.11788],[4023.0,0.1275],[4022.9,4.32573]],[[4023.6,3.2078],[4024.0,0.44706],[4024.1,0.00318265],[4024.2,0.251],[4024.3,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017871154,[[4023.9,0.44707],[4023.5,0.4632],[4023.4,5.00230352],[4023.3,1.36883],[4023.1,1.11788]],[[4024.0,0.66756],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.326],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017871453,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.11788]],[[4024.0,0.66756],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.326],[4027.6,5.7892072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017873556,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.11788]],[[4024.0,0.2205],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.326],[4027.6,5.7892072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017874155,[[4023.9,0.7563],[4023.7,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,0.2205],[4024.1,3.65803265],[4024.2,0.251],[4024.3,0.326],[4025.3,41.01365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017874355,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,0.2205],[4024.1,3.65803265],[4024.2,0.251],[4024.3,0.326],[4025.3,41.01365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017875658,[[4023.9,0.7563],[4023.7,0.44709],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,0.251]],[[4024.0,0.2205],[4024.1,3.65803265],[4024.2,0.251],[4024.3,0.326],[4024.5,1.11754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017875955,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,0.251]],[[4024.0,0.7669],[4024.1,3.65803265],[4024.2,0.251],[4024.5,1.23374],[4025.3,42.7949445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017876156,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,1.27565226],[4024.1,3.65803265],[4024.2,0.251],[4024.5,1.23374],[4025.3,42.7949445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017877156,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,1.27565226],[4024.1,3.65803265],[4024.2,0.251],[4024.5,0.1162],[4025.0,1.23361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017877658,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,0.94965226],[4024.1,3.21098265],[4024.2,0.69805],[4024.4,0.326],[4025.0,1.23361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017878258,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,0.94965226],[4024.1,3.65803265],[4024.2,0.251],[4024.4,0.326],[4025.0,1.23361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017878553,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,0.94965226],[4024.1,3.65803265],[4024.2,0.577],[4025.0,1.23361],[4927.0,8.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017878852,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,0.94965226],[4024.1,3.65803265],[4024.2,0.577],[4024.5,1.11753],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017879250,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883]],[[4024.0,0.94965226],[4024.1,3.65803265],[4024.2,0.577],[4024.9,1.11741],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017879452,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[3354.5,0.83018928]],[[4024.0,0.94965226],[4024.1,3.65803265],[4024.2,0.577],[4024.9,1.11741],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017879957,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4022.3,38.775]],[[4024.0,0.94965226],[4024.1,3.65803265],[4024.2,0.577],[4024.9,1.11741],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017880157,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4022.6,3.57262981]],[[4024.0,0.94965226],[4024.1,3.65803265],[4024.2,0.577],[4024.9,1.11741],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017880661,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,1.24541]],[[4024.0,1.39671226],[4024.1,3.21098265],[4024.2,0.577],[4024.9,1.11741],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017880959,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,1.24541]],[[4024.0,1.39671226],[4024.1,3.21098265],[4024.2,0.251],[4024.9,1.11741],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017881159,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,0.1275]],[[4024.0,0.94965226],[4024.1,3.21098265],[4024.2,1.02405],[4024.9,1.11741],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017883457,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.36333]],[[4024.0,0.94965226],[4024.1,3.21098265],[4024.2,0.577],[4024.9,1.11741],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017883660,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.36333]],[[4024.0,0.72925226],[4024.1,3.21098265],[4024.2,0.251],[4024.4,0.77302],[4025.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017883855,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.36333]],[[4024.0,0.72925226],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.44703],[4024.4,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017884059,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.36333]],[[4024.0,0.72925226],[4024.1,3.21098265],[4024.2,0.69804],[4024.4,0.326],[4025.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017884258,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.36333]],[[4024.0,0.72925226],[4024.1,3.21098265],[4024.2,0.69804],[4024.4,0.326],[4025.1,2.8986545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017885260,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,3.69986981]],[[4024.0,0.72925226],[4024.1,3.21098265],[4024.2,0.69804],[4024.4,0.326],[4025.0,1.8974945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017885455,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,1.46403981]],[[4024.0,0.94965226],[4024.1,3.65803265],[4024.2,0.577],[4024.7,1.11748],[4025.0,1.8974945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017885657,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,1.46403981]],[[4024.0,1.27565226],[4024.1,3.65803265],[4024.2,0.251],[4024.7,1.11748],[4025.0,1.8974945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017886361,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.58194981]],[[4024.0,1.27565226],[4024.1,3.65803265],[4024.2,0.251],[4024.7,1.11748],[4025.0,1.8974945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017886362,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.58194981]],[[4024.0,1.72271226],[4024.1,3.21098265],[4024.2,0.251],[4024.7,1.11748],[4025.0,1.8974945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017886562,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.58194981]],[[4024.0,1.72271226],[4024.1,3.21098265],[4024.2,0.251],[4024.5,1.11753],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017886749,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.58194981]],[[4024.0,1.27565226],[4024.1,3.21098265],[4024.2,0.251],[4024.5,0.1162],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017887356,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.58194981]],[[4024.0,1.72271226],[4024.1,3.21098265],[4024.2,0.251],[4024.5,0.1162],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017887861,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,2.58194981]],[[4024.0,1.72465563],[4024.1,3.21098265],[4024.2,0.251],[4024.5,0.1162],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017888764,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,1.46403981]],[[4024.0,0.95159563],[4024.1,3.21098265],[4024.2,0.69805],[4024.5,0.1162],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017889065,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.0,3.69987981]],[[4024.0,0.95159563],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.326],[4024.7,1.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017889365,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.33653981]],[[4024.0,0.95159563],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.326],[4024.7,1.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017889661,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.33653981]],[[4024.0,0.73119563],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.326],[4024.7,1.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017890261,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.33653981]],[[4024.0,0.73119563],[4024.1,3.65803265],[4024.2,0.251],[4024.3,0.326],[4024.7,1.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017890463,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.33653981]],[[4024.0,0.73119563],[4024.1,3.21098265],[4024.2,0.69804],[4024.3,0.326],[4024.7,1.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017892060,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.33653981]],[[4024.0,0.73119563],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.326],[4024.7,1.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017892361,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.33653981]],[[4024.0,0.73119563],[4024.1,3.21098265],[4024.2,0.69804],[4024.3,0.326],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017892561,[[4023.9,1.20337],[4023.5,1.24908],[4023.4,0.00230352],[4023.3,1.36883],[4023.1,1.33653981]],[[4024.0,0.73119563],[4024.1,3.65803265],[4024.2,0.251],[4024.3,0.326],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017894666,[[4023.9,0.7563],[4023.8,0.44708],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36884]],[[4024.0,1.71505563],[4024.1,3.21098265],[4024.2,0.251],[4024.4,1.11755],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017895066,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36884],[3395.6,0.80595017]],[[4024.0,1.71505563],[4024.1,3.21098265],[4024.2,0.251],[4024.4,1.11755],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017895364,[[4023.9,1.20337],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,1.36884],[4022.7,1.78246378]],[[4024.0,1.71505563],[4024.1,3.21098265],[4024.2,0.251],[4024.7,1.11748],[4024.9,1.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017895766,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.00230352],[4023.3,1.36884],[4023.1,1.33653981]],[[4024.0,1.71505563],[4024.1,3.21098265],[4024.2,0.251],[4024.7,1.11748],[4024.9,1.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017896161,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.00230352],[4023.3,1.36884],[4023.1,1.33653981]],[[4024.0,1.26799563],[4024.1,3.21098265],[4024.2,0.69805],[4024.7,1.11748],[4024.9,2.8987245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017896665,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.00230352],[4023.3,1.36884],[4023.1,1.33653981]],[[4024.0,0.95159563],[4024.1,3.21098265],[4024.2,0.69805],[4024.3,0.3164],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017897172,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.25330352],[4023.3,1.11784],[4023.1,1.33653981]],[[4024.0,0.95159563],[4024.1,3.21098265],[4024.2,0.69805],[4024.3,0.3164],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017897766,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.25330352],[4023.3,1.11784],[4023.1,1.33653981]],[[4024.0,0.95159563],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.76344],[4025.2,3.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017897967,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.25330352],[4023.3,1.11784],[4023.2,1.33653981]],[[4024.0,0.95159563],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.76344],[4025.2,3.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017898161,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.25330352],[4023.3,1.11784],[4023.2,1.33653981]],[[4024.0,0.73119563],[4024.1,3.21098265],[4024.2,0.251],[4024.3,0.76343],[4025.2,1.11733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017899063,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.25330352],[4023.3,2.45437981],[4021.2,15.6429185]],[[4024.0,0.51069563],[4024.1,3.21098265],[4024.2,0.25],[4024.4,0.44702],[4024.6,0.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017899261,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.25330352],[4023.3,2.45437981],[4022.9,4.99026378]],[[4024.0,0.51069563],[4024.1,3.21098265],[4024.2,0.25],[4024.4,0.44702],[4024.6,0.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017899459,[[4023.9,1.20337],[4023.5,1.24909],[4023.4,0.25330352],[4023.3,2.45437981],[4022.9,4.99026378]],[[4024.0,0.51069563],[4024.1,3.21098265],[4024.2,0.25],[4024.6,0.7634],[4024.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017899674,[[4023.9,1.45437],[4023.6,4.54433981],[4023.5,1.24909],[4023.4,0.00230352],[4023.3,1.11784]],[[4024.0,0.51069563],[4024.1,0.00318265],[4024.6,3.2078],[4024.7,0.44698],[4024.9,0.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017899864,[[4023.9,1.45437],[4023.6,4.54433981],[4023.5,1.24909],[4023.4,0.00230352],[4023.3,1.11784]],[[4024.0,0.51069563],[4024.1,0.00318265],[4024.6,3.2078],[4024.7,0.251],[4024.9,0.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017900265,[[4023.9,6.45437],[4023.7,1.33653981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,0.00230352]],[[4024.0,0.43313349],[4024.1,0.00318265],[4024.6,3.2078],[4025.2,0.3164],[4025.3,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017900463,[[4023.9,6.45437],[4023.6,3.2078],[4023.5,1.24909],[4023.4,0.00230352]],[[4024.0,0.43313349],[4024.1,0.00318265],[4024.6,3.2078],[4025.2,0.3164],[4025.3,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017900464,[[4024.0,0.9051],[4023.9,7.03460981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,1.7847673]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.0,0.251],[4025.2,0.76333],[4025.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017900770,[[4024.0,0.9051],[4023.9,7.03460981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,1.7847673]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.1,0.44694],[4025.2,0.3164],[4025.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017900960,[[4024.0,5.9051],[4023.9,2.03460981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,1.7847673]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.1,0.44694],[4025.2,0.5674],[4025.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017901275,[[4024.0,5.9051],[4023.9,2.03460981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,1.7847673]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.1,0.44694],[4025.2,0.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017901276,[[4024.0,5.9051],[4023.9,2.03460981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,1.7847673]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.1,0.44694],[4025.2,0.5674],[4025.5,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017901566,[[4024.0,5.9051],[4023.9,2.03460981],[4023.6,3.2078],[4023.5,3.03155378],[4023.4,0.00230352]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.0,0.44695],[4025.2,0.5674],[4025.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017901769,[[4024.0,5.9051],[4023.9,2.03460981],[4023.6,3.2078],[4023.5,3.03155378],[4023.4,0.00230352]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.0,0.3164],[4025.2,0.251],[4025.4,1.11728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017901960,[[4024.0,5.9051],[4023.9,2.03460981],[4023.6,3.2078],[4023.5,3.03155378],[4023.4,0.00230352]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.0,0.3164],[4025.2,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017901961,[[4024.0,5.9051],[4023.9,2.03460981],[4023.6,3.2078],[4023.5,3.03155378],[4023.4,0.00230352]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.0,0.3164],[4025.1,0.44695],[4025.2,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017902163,[[4024.0,5.9051],[4023.9,2.03460981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,1.7847673]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.0,0.76335],[4025.2,0.251],[4025.7,2.8984945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017902858,[[4024.0,0.9051],[4023.9,1.78360981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,1.7847673]],[[4024.1,0.00318265],[4024.6,3.2078],[4025.2,0.251],[4025.7,2.8984945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017902859,[[4024.0,0.9051],[4023.9,1.78360981],[4023.6,3.2078],[4023.5,1.24909],[4023.4,1.7847673]],[[4024.1,0.00318265],[4024.6,3.2078],[4024.7,0.76338],[4025.2,0.251],[4025.3,1.11731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017903058,[[4024.0,1.1551],[4023.9,0.44707],[4023.8,1.33653981],[4023.6,3.2078],[4023.5,1.24909]],[[4024.1,0.00318265],[4024.6,3.2078],[4024.7,0.76338],[4025.2,0.251],[4025.3,1.11731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017903568,[[4024.0,1.1551],[4023.9,0.44707],[4023.7,1.33653981],[4023.6,3.2078],[4023.5,1.24909]],[[4024.1,0.20958265],[4024.4,0.3164],[4024.6,3.2078],[4024.9,0.25],[4025.1,1.11737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017903869,[[4024.0,1.1551],[4023.9,0.44707],[4023.7,1.33653981],[4023.6,3.2078],[4023.5,1.24909]],[[4024.1,0.42878265],[4024.4,0.3164],[4024.6,3.2078],[4024.9,0.25],[4025.1,1.11737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017904078,[[4024.0,1.1551],[4023.9,0.44707],[4023.7,1.33653981],[4023.6,3.2078],[4023.5,1.24909]],[[4024.1,0.42878265],[4024.4,0.3164],[4024.5,0.44701],[4024.6,3.2078],[4024.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017904462,[[4024.0,1.1551],[4023.9,0.44707],[4023.6,4.54433981],[4023.5,1.24909],[4023.3,1.11784]],[[4024.1,0.42878265],[4024.4,0.76342],[4024.6,3.2078],[4024.9,0.25],[4025.5,1.8974945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017904958,[[4024.0,0.9051],[4023.9,0.44707],[4023.6,4.54433981],[4023.5,1.24909],[4023.3,1.11784]],[[4024.1,0.42878265],[4024.4,0.76342],[4024.6,3.2078],[4024.9,0.25],[4025.5,1.8974945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017905165,[[4024.0,0.9051],[4023.9,0.44707],[4023.6,3.2078],[4023.5,0.1313],[4023.4,1.33884333]],[[4024.1,0.74518265],[4024.2,0.44704],[4024.6,3.2078],[4024.7,1.11748],[4024.9,1.36743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017905468,[[4024.0,0.5549],[4023.6,3.2078],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,2.45437981]],[[4024.1,0.74518265],[4024.2,0.44704],[4024.5,0.3672],[4024.6,3.2078],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017905660,[[4024.0,0.3351],[4023.6,3.4588],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,2.45437981]],[[4024.1,0.74518265],[4024.2,0.44704],[4024.5,0.3672],[4024.6,3.2078],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017906172,[[4024.0,0.5549],[4023.6,3.4588],[4023.5,0.1313],[4023.4,0.00230352],[4023.3,2.45437981]],[[4024.1,0.74518265],[4024.2,0.44704],[4024.5,0.3672],[4024.6,3.2078],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017906477,[[4024.0,0.5549],[4023.9,0.44707],[4023.6,3.4588],[4023.5,0.1313],[4023.4,0.00230352]],[[4024.1,0.74518265],[4024.2,0.44704],[4024.5,0.3672],[4024.6,3.2078],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017906770,[[4024.0,0.5549],[4023.7,0.44708],[4023.6,3.4588],[4023.5,0.1313],[4023.4,0.00230352]],[[4024.1,0.74518265],[4024.2,0.44704],[4024.5,0.3672],[4024.6,3.2078],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017906970,[[4024.0,0.5549],[4023.8,0.44708],[4023.6,3.4588],[4023.5,0.1313],[4023.4,0.00230352]],[[4024.1,0.74518265],[4024.2,0.44704],[4024.5,0.3672],[4024.6,3.2078],[4024.7,1.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017907272,[[4024.0,0.5549],[4023.8,0.44708],[4023.6,3.4588],[4023.5,0.1313],[4023.4,0.00230352]],[[4024.1,3.95298265],[4024.2,0.44704],[4024.5,0.3672],[4024.7,1.11748],[4029.0,8.9064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017907571,[[4024.0,0.5549],[4023.6,3.4588],[4023.5,0.1313],[4023.4,0.00230352]],[[4024.1,3.95298265],[4024.2,0.44704],[4024.5,0.3672],[4024.7,1.11748],[4029.0,8.9064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017907572,[[4024.0,0.5549],[4023.9,0.44707],[4023.6,3.4588],[4023.5,0.1313],[4023.4,0.00230352]],[[4024.1,3.95298265],[4024.2,0.44704],[4024.4,1.11755],[4024.5,0.3672],[4025.5,11.28878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017908070,[[4023.4,0.00230352],[4023.1,1.33653981],[4022.7,1.78246378],[4022.6,3.5429],[4022.5,0.1275]],[[4023.5,0.8582],[4023.6,0.44711],[4024.0,1.23368],[4024.1,8.46198265],[4024.2,1.11762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017908272,[[4023.4,0.00230352],[4022.6,3.5429],[4022.5,0.1275],[4022.4,0.44723],[4022.3,1.33653981]],[[4023.5,1.1092],[4023.6,3.65491],[4024.0,6.23368],[4024.1,0.00318265],[4024.2,1.11762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017908458,[[4022.6,3.9846],[4022.5,0.1275],[4022.4,0.69823],[4021.9,1.53877246],[4021.4,1.78246378]],[[4023.5,1.1092],[4023.6,3.65491],[4024.0,6.23368],[4024.1,0.00318265],[4024.2,1.11762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017908459,[[4022.6,3.9846],[4022.5,0.1275],[4022.4,0.69823],[4021.9,1.53877246],[4021.4,1.78246378]],[[4022.7,0.4256],[4022.9,0.3164],[4023.0,0.44718],[4023.5,6.48502],[4023.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017908772,[[4022.6,0.7768],[4022.5,0.57472],[4022.4,0.251],[4022.0,3.3361],[4021.8,1.53629363]],[[4022.7,0.742],[4022.8,0.4472],[4023.1,3.2078],[4023.5,1.48502],[4024.2,3.3442381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017909064,[[4022.6,0.5549],[4022.5,0.1275],[4022.1,0.44726],[4022.0,3.3361],[4021.8,1.33653981]],[[4022.7,0.742],[4022.8,0.4472],[4023.1,3.2078],[4023.5,1.48502],[4024.2,3.3442381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017909065,[[4022.6,0.5549],[4022.5,0.1275],[4022.1,0.44726],[4022.0,3.3361],[4021.8,1.33653981]],[[4022.7,0.742],[4022.8,0.4472],[4023.1,3.4588],[4023.2,1.11788],[4023.5,1.23402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017909265,[[4022.1,1.21206],[4022.0,0.3793],[4021.6,1.11832],[4021.5,4.67263981],[4021.4,0.20247061]],[[4022.2,0.4237],[4022.4,0.317],[4023.1,3.4588],[4023.5,0.1162],[4023.7,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017909572,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.5,4.67263981]],[[4022.4,3.2078],[4022.7,0.317],[4022.8,0.4472],[4023.1,0.251],[4023.5,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017910169,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.5,4.67263981]],[[4022.4,3.2078],[4022.7,0.76421],[4023.1,0.251],[4023.5,1.234],[4023.7,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017910368,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.5,3.3361]],[[4022.4,3.2078],[4022.6,0.44722],[4022.7,0.317],[4023.1,0.251],[4023.5,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017911062,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.5,3.3361]],[[4022.4,3.424],[4022.7,0.317],[4022.8,0.4472],[4023.1,0.251],[4023.5,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017911263,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.5,3.3361]],[[4022.4,3.424],[4022.7,0.76421],[4023.1,0.251],[4023.5,1.234],[4024.2,0.20195502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017911463,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.5,3.3361]],[[4022.4,3.424],[4022.7,0.76421],[4022.8,0.251],[4023.5,1.234],[4024.2,0.20195502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017911769,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.9,1.11824],[4021.6,1.11832]],[[4022.4,3.2078],[4023.1,0.317],[4023.5,0.1162],[4023.8,1.11773],[4023.9,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017911962,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.9,1.11824],[4021.6,1.11832]],[[4022.4,3.2078],[4022.9,0.251],[4023.1,0.317],[4023.5,0.1162],[4023.8,1.11773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017912167,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.9,1.11824],[4021.6,1.11832]],[[4022.4,3.2078],[4022.8,0.4472],[4022.9,0.251],[4023.1,0.317],[4023.5,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017913169,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.3,1.11838]],[[4022.4,3.2078],[4022.7,0.44721],[4022.9,0.251],[4023.1,0.317],[4023.2,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017913371,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.3,1.11838]],[[4022.4,3.2078],[4022.7,0.44721],[4022.9,0.568],[4023.2,1.1179],[4024.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017913667,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.9,1.11823],[4021.6,1.11832]],[[4022.4,3.2078],[4022.9,0.568],[4024.0,0.116],[4024.2,41.00825],[4025.0,3.1172654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017914171,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.9,1.11823],[4021.6,1.11832]],[[4022.4,3.2078],[4022.7,0.44721],[4022.9,0.568],[4024.0,0.116],[4024.2,41.00825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017914469,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.9,1.11823],[4021.6,1.11832]],[[4022.4,3.2078],[4022.9,0.568],[4024.0,0.116],[4024.2,41.00825],[4025.7,18.6692363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017914674,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.9,1.11823],[4021.6,1.11832]],[[4022.4,3.2078],[4022.8,0.4472],[4022.9,0.568],[4024.0,0.116],[4024.2,41.00825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017914871,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.4,1.32084061]],[[4022.4,3.2078],[4022.6,0.44722],[4022.9,0.568],[4023.3,1.11788],[4024.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017915674,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.8,1.11824],[4021.6,1.11832]],[[4022.4,3.2078],[4022.6,0.44722],[4022.9,0.568],[4023.3,1.11788],[4024.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017915966,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.3,2.45492981]],[[4022.4,3.424],[4022.5,0.44723],[4022.9,0.568],[4023.3,1.11788],[4024.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017916164,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.3,2.45492981]],[[4022.4,3.424],[4022.5,0.44723],[4022.7,0.317],[4022.9,0.251],[4023.3,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017917071,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.6,1.11832],[4021.3,1.11839]],[[4022.4,3.424],[4022.5,0.44723],[4022.7,0.317],[4022.9,0.251],[4023.3,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017917371,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.8,1.11825],[4021.6,1.11832]],[[4022.4,3.424],[4022.5,0.44723],[4022.7,0.317],[4022.9,0.251],[4023.3,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017917568,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.8,1.11825],[4021.6,1.11832]],[[4022.4,3.424],[4022.7,0.76421],[4022.9,0.251],[4023.3,1.11788],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017917870,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.8,1.11825],[4021.6,1.11832]],[[4022.4,3.424],[4022.7,0.76421],[4022.9,0.251],[4023.3,1.11788],[4023.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017918171,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.8,1.11825],[4021.6,1.11832]],[[4022.4,3.424],[4022.6,0.44722],[4022.7,0.317],[4022.9,0.251],[4023.3,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017919170,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.8,1.11825],[4021.6,1.11832]],[[4022.4,3.424],[4022.5,0.44723],[4022.7,0.317],[4022.9,0.251],[4023.3,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017919574,[[4022.3,1.21205],[4022.1,0.00266744],[4022.0,0.3793],[4021.8,1.11825],[4021.6,1.11832]],[[4022.4,3.424],[4022.7,0.76421],[4022.9,0.251],[4023.3,1.11788],[4927.0,8.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017919776,[[4022.3,1.21205],[4022.1,3.21046744],[4022.0,0.3793],[4021.8,1.11825],[4021.6,1.11832]],[[4022.4,0.2162],[4022.7,0.317],[4022.9,0.44719],[4023.0,3.2078],[4023.3,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017919963,[[4022.6,0.44722],[4022.5,0.1253],[4022.3,0.4323],[4022.1,4.32864744],[4022.0,0.3793]],[[4022.7,0.317],[4022.8,0.4472],[4023.0,3.2078],[4023.3,1.11788],[4024.7,13.4014081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017920166,[[4022.6,1.21202],[4022.5,0.1253],[4022.1,4.32864744],[4022.0,0.3793],[4020.7,12.96802378]],[[4022.7,0.7407],[4022.8,0.4472],[4023.0,3.2078],[4023.1,0.251],[4023.3,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017920360,[[4022.8,0.87948],[4022.6,1.11804],[4022.5,0.3763],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.2078],[4023.3,0.317],[4024.1,1.12083265],[4024.5,0.1162],[4024.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017920677,[[4022.9,0.7648],[4022.8,0.44718],[4022.6,1.11804],[4022.5,0.3763],[4022.3,1.11811]],[[4023.0,3.2078],[4024.1,1.12083265],[4024.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017920678,[[4022.9,0.7648],[4022.8,0.44718],[4022.6,1.11804],[4022.5,0.3763],[4022.3,1.11811]],[[4023.0,3.2078],[4023.5,0.568],[4024.1,1.12083265],[4024.5,0.1162],[4024.7,12.9560845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017920865,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,0.3763],[4022.3,1.11811],[4022.1,4.32863744]],[[4023.0,3.2078],[4023.2,0.44715],[4023.5,0.568],[4024.1,1.12083265],[4024.3,1.11759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017921069,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,0.3763],[4022.3,1.11811],[4022.1,4.32863744]],[[4023.0,3.424],[4023.2,0.44715],[4023.5,0.251],[4024.1,1.12083265],[4024.3,1.11759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017921269,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.424],[4023.2,0.44715],[4023.3,0.317],[4023.5,0.251],[4024.1,1.12083265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017921776,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.424],[4023.3,0.317],[4023.4,0.44714],[4023.5,0.251],[4024.1,1.12083265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017923970,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.424],[4023.3,0.76414],[4023.5,0.251],[4023.9,1.11771],[4024.1,1.12083265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017924672,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.6315],[4023.3,0.317],[4023.5,0.251],[4023.7,1.11776],[4023.9,1.11771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017925076,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.6315],[4023.1,0.44716],[4023.3,0.317],[4023.5,0.251],[4023.7,1.11776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017925369,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.2078],[4023.5,0.251],[4023.6,0.7716],[4024.1,0.00318265],[4024.3,1.11759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017925670,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.2078],[4023.5,0.69812],[4023.6,0.3245],[4024.1,1.12083265],[4024.3,1.11759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017925974,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.2078],[4023.5,0.251],[4023.9,1.1177],[4024.1,1.12083265],[4024.3,1.11759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017926274,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.433],[4023.4,0.3245],[4023.5,0.251],[4023.9,1.1177],[4024.1,1.12083265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017926473,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49435],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.433],[4023.2,0.44715],[4023.4,0.3245],[4023.5,0.251],[4023.9,1.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017926672,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,0.3763],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.433],[4023.5,0.251],[4023.6,1.11779],[4023.9,1.1177],[4024.7,11.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017926870,[[4022.9,0.7648],[4022.8,0.44718],[4022.5,1.49436],[4022.3,1.11811],[4022.1,3.21046744]],[[4023.0,3.6487],[4023.2,0.77166],[4023.5,0.251],[4023.6,1.11779],[4024.5,2.35128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017927875,[[4022.7,0.4472],[4022.6,0.3213],[4022.5,0.1253],[4022.1,3.21046744]],[[4023.0,3.6487],[4023.5,0.251],[4024.5,2.35128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017927876,[[4022.7,0.4472],[4022.6,0.3213],[4022.5,0.1253],[4022.1,4.32864744],[4021.9,1.11824]],[[4022.8,0.4409],[4023.0,3.2078],[4023.4,1.11785],[4023.5,0.3669],[4023.8,1.11773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017928174,[[4022.7,0.4472],[4022.6,0.3213],[4022.5,0.3763],[4022.1,4.32864744],[4021.9,1.11824]],[[4022.8,0.7654],[4023.0,3.2078],[4023.4,1.11785],[4023.5,0.3669],[4023.8,1.11773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017928674,[[4022.7,0.7685],[4022.5,0.3763],[4022.1,4.32864744],[4021.9,1.11824],[4021.7,1.33653981]],[[4022.8,0.7654],[4023.0,3.2078],[4023.4,1.11785],[4023.5,0.3669],[4023.8,1.11773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017929377,[[4022.7,0.7685],[4022.5,0.3763],[4022.1,4.32864744],[4021.9,1.11824],[4021.8,1.33653981]],[[4022.8,0.7654],[4022.9,0.44718],[4023.0,3.2078],[4023.4,1.11785],[4023.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017929679,[[4022.7,0.7685],[4022.5,0.3763],[4022.1,4.32864744],[4021.9,1.11824],[4021.7,1.33653981]],[[4022.8,0.7654],[4022.9,0.44718],[4023.0,3.2078],[4023.4,1.11785],[4023.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017930074,[[4022.7,0.7685],[4022.5,0.3763],[4022.1,4.32864744],[4021.9,1.11824],[4021.7,1.33653981]],[[4022.8,0.7654],[4022.9,0.44718],[4023.0,3.2078],[4023.2,0.251],[4023.4,1.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017930277,[[4022.7,0.3213],[4022.5,0.82352],[4022.1,4.32864744],[4021.9,1.11824],[4021.7,1.33653981]],[[4022.8,0.7654],[4022.9,0.44718],[4023.0,3.2078],[4023.2,0.251],[4023.4,1.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017930465,[[4022.1,3.21046744],[4021.9,1.11824],[4021.7,1.33653981],[4021.6,1.1183],[4021.5,0.1283]],[[4022.8,1.2126],[4023.0,3.2078],[4023.2,1.3689],[4023.4,1.11785],[4024.3,11.17594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017930670,[[4022.5,0.76852],[4022.2,0.251],[4022.1,3.21046744],[4021.9,1.11824],[4021.6,2.45483981]],[[4023.0,3.2078],[4023.2,1.3689],[4023.4,1.11785],[4024.3,11.17594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017930671,[[4022.5,0.76852],[4022.2,0.251],[4022.1,3.21046744],[4021.9,1.11824],[4021.6,2.45483981]],[[4022.6,0.7654],[4022.9,0.44719],[4023.0,3.2078],[4023.2,0.251],[4023.4,1.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017930867,[[4022.5,0.3213],[4022.1,3.21046744],[4021.6,2.45483981],[4021.4,0.20247061],[4021.3,1.11839]],[[4022.6,0.7654],[4022.7,0.44721],[4023.0,3.2078],[4023.1,1.11793],[4023.4,1.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017931081,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.6,1.1183]],[[4022.5,0.3245],[4022.6,0.2157],[4023.0,3.4588],[4023.1,1.11793],[4023.4,1.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017931269,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.6,1.1183]],[[4022.5,0.7654],[4023.0,3.4588],[4023.1,1.11793],[4023.4,1.11785],[4024.8,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017931469,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.6,1.1183]],[[4022.5,0.7654],[4023.0,3.4588],[4023.1,1.11793],[4023.4,1.11785],[4024.3,12.9572345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017931762,[[4022.4,0.3213],[4022.2,0.69826],[4022.1,3.21046744],[4021.6,1.1183],[4019.6,33.56609]],[[4022.5,0.7654],[4023.0,3.4588],[4023.1,1.11793],[4023.4,1.11785],[4024.3,12.9572345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017931763,[[4022.4,0.3213],[4022.2,0.69826],[4022.1,3.21046744],[4021.6,1.1183],[4019.6,33.56609]],[[4022.5,1.21263],[4023.0,3.4588],[4023.1,1.11793],[4023.4,1.11785],[4024.3,12.9572345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017931966,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.6,1.1183]],[[4022.5,1.21263],[4023.0,3.4588],[4023.1,1.11793],[4023.4,1.11785],[4024.2,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017932168,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.8,1.11824]],[[4022.5,0.7654],[4022.7,0.44721],[4023.0,3.4588],[4023.4,1.11785],[4023.6,1.11777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017932375,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.8,1.11824]],[[4022.5,0.7654],[4022.6,0.44722],[4023.0,3.4588],[4023.4,1.11785],[4023.6,1.11777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017932575,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.8,1.11824]],[[4022.5,0.7654],[4022.6,0.44722],[4023.0,3.4588],[4023.2,1.1179],[4023.4,1.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017932971,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.4,1.32085061]],[[4022.5,0.7654],[4022.6,0.44722],[4023.0,4.57675],[4023.4,1.11785],[4023.8,2.23545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017933183,[[4022.4,0.3213],[4022.3,0.44725],[4022.2,0.251],[4022.1,3.21046744],[4021.8,1.11825]],[[4022.5,0.7654],[4022.6,0.44722],[4023.0,4.57675],[4023.4,1.11785],[4023.8,2.23545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017933981,[[4022.4,0.7585],[4022.3,0.44725],[4022.2,0.251],[4022.1,4.32864744],[4021.8,1.11825]],[[4022.5,0.4409],[4022.9,0.44719],[4023.0,3.4588],[4023.5,1.2337],[4023.8,1.11771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017934279,[[4022.4,0.7585],[4022.3,0.44725],[4022.2,0.251],[4022.1,4.32864744],[4021.8,1.11825]],[[4022.5,0.4409],[4022.7,0.44721],[4022.8,0.3245],[4023.0,3.4588],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017935177,[[4022.4,0.7585],[4022.3,0.44725],[4022.2,0.251],[4022.1,4.32864744],[4021.8,2.45478981]],[[4022.5,0.4409],[4022.7,0.44721],[4022.8,0.3245],[4023.0,3.4588],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017936481,[[4022.4,0.3213],[4022.3,0.44724],[4022.2,0.251],[4022.1,3.21046744],[4021.8,1.11826]],[[4022.5,0.7654],[4022.6,0.44722],[4023.0,3.4588],[4023.1,1.11793],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017937188,[[4022.4,0.3213],[4022.3,0.44724],[4022.2,0.251],[4022.1,3.21046744],[4021.8,2.45479981]],[[4022.5,1.27092498],[4022.6,0.44722],[4023.0,3.4588],[4023.1,1.11793],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017937784,[[4022.3,0.69824],[4022.1,3.21046744],[4021.8,2.45479981],[4021.4,0.20247061],[4021.3,1.78246378]],[[4022.5,1.71815498],[4023.0,3.4588],[4023.1,1.11793],[4023.3,1.11787],[4025.4,4.4532363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017937976,[[4022.3,1.01954],[4022.1,3.21046744],[4021.8,2.45479981],[4021.4,1.98493439],[3323.7,0.8483686]],[[4022.4,0.7654],[4022.5,0.44723],[4023.0,3.4588],[4023.1,1.11793],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017938176,[[4022.3,1.01954],[4022.1,3.21046744],[4021.8,2.45479981],[4021.4,1.98493439],[3323.7,0.8483686]],[[4022.4,1.27107274],[4022.5,0.44723],[4023.0,3.4588],[4023.1,1.11793],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017938378,[[4022.3,1.01954],[4022.1,3.21046744],[4021.8,2.45479981],[4021.4,1.98493439],[4012.4,13.375645]],[[4022.4,1.27107274],[4022.5,0.44723],[4023.0,3.4588],[4023.1,1.11793],[4023.3,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017938980,[[4022.3,1.01954],[4022.1,3.21046744],[4021.8,2.45479981],[4021.4,1.98493439],[4012.4,13.375645]],[[4022.4,1.27107274],[4023.0,3.4588],[4023.1,1.11793],[4023.3,1.11787],[4025.9,16.9605772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017939190,[[4022.3,1.23174],[4022.1,3.21046744],[4021.8,2.45479981],[4021.4,1.98493439],[4012.4,13.375645]],[[4022.4,1.71831274],[4023.0,3.4588],[4023.1,1.11793],[4023.3,1.11787],[4025.9,16.9605772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017939581,[[4022.1,3.53176744],[4021.8,1.33653981],[4021.4,1.98493439],[4021.3,1.11839],[4021.0,0.1283]],[[4022.2,1.21266],[4022.4,0.50567274],[4022.9,1.11798],[4023.0,3.4588],[4023.1,1.11793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017939882,[[4022.1,4.23003744],[4021.8,1.33653981],[4021.4,1.98493439],[4021.3,1.11839],[4021.0,0.1283]],[[4022.2,0.7654],[4022.4,0.44724],[4022.9,1.11798],[4023.0,3.4588],[4023.1,1.11793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017940080,[[4021.3,1.11839],[4021.0,0.1283]],[[4022.2,0.7654],[4023.0,3.4588],[4023.1,1.11793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017940081,[[4021.3,1.33653981],[4021.0,0.451],[4020.9,4.99026378],[4020.5,5.4799581],[4020.3,1.11866]],[[4021.5,0.1159],[4021.6,0.3245],[4022.0,0.116],[4022.1,1.1182],[4022.2,5.50571569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017940277,[[4021.1,0.3213],[4021.0,0.1297],[4020.9,3.4588],[4020.8,1.33653981],[4020.5,0.1297]],[[4021.2,0.4409],[4021.5,0.1159],[4021.6,3.2078],[4021.9,0.251],[4022.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017940473,[[4020.7,0.3213],[4020.5,1.91367981],[4020.4,3.2078],[4020.1,1.78246378],[4020.0,0.1297]],[[4021.5,0.1159],[4021.6,3.2078],[4022.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017940474,[[4020.7,0.3213],[4020.5,1.91367981],[4020.4,3.2078],[4020.1,1.78246378],[4020.0,0.1297]],[[4020.8,0.4409],[4020.9,0.44741],[4021.4,0.251],[4021.5,1.23425],[4021.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017940677,[[4020.5,0.76874],[4020.4,3.2078],[4020.3,0.251],[4020.2,1.33653981],[4020.0,0.32569909]],[[4020.6,0.4409],[4021.0,0.4474],[4021.1,3.2078],[4021.4,0.251],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017940873,[[4020.5,0.76874],[4020.4,3.2078],[4020.3,0.251],[4020.2,1.33653981],[4020.0,0.1297]],[[4020.6,0.7654],[4021.0,0.4474],[4021.1,3.2078],[4021.4,0.251],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017941076,[[4020.5,0.76874],[4020.4,3.2078],[4020.3,0.251],[4020.0,0.1297]],[[4020.6,0.7654],[4021.0,0.4474],[4021.1,3.2078],[4021.4,0.251],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017941077,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.33653981],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.0,0.4474],[4021.1,3.2078],[4021.4,0.251],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017941278,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.0,1.66783321],[4019.6,1.78246378]],[[4020.6,0.76735689],[4021.1,3.2078],[4021.2,0.44738],[4021.4,0.251],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017941474,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,1.66783321]],[[4020.6,0.76735689],[4021.1,3.2078],[4021.2,0.44738],[4021.4,0.251],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017941680,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,1.66783321]],[[4020.6,0.76735689],[4021.1,3.65519],[4021.4,0.251],[4021.5,0.1159],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017941878,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.1,3.65519],[4021.4,0.251],[4021.5,0.1159],[4022.2,2.8994645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017942289,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.1,3.65519],[4021.4,0.251],[4021.5,0.1159],[4022.2,1.11817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017942586,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.0,0.4474],[4021.1,3.2078],[4021.4,0.251],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017943183,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.1,3.2078],[4021.2,0.44738],[4021.4,0.251],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017943578,[[4020.5,0.98377667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.1,3.65519],[4021.4,0.251],[4021.5,0.1159],[4026.2,8.9064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017943781,[[4020.5,1.11347667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.1,3.65519],[4021.4,0.251],[4021.5,0.1159],[4026.2,8.9064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017944085,[[4020.5,1.11347667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.1,3.65519],[4021.4,0.251],[4021.5,0.1159],[4024.6,5.7892072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017944487,[[4020.5,1.11347667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.76735689],[4021.1,3.65519],[4021.4,0.251],[4021.5,0.1159],[4022.9,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017944787,[[4020.5,1.33847667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.5,0.1159],[4022.4,1.11812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017945081,[[4020.5,1.33847667],[4020.4,3.2078],[4020.3,0.251],[4020.1,1.11873],[4020.0,0.3312934]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.4,0.44735],[4021.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017946688,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4017.6,4.4585485]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.4,0.44735],[4021.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017947192,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4017.6,4.4585485]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.3,0.44736],[4021.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017947381,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4017.6,4.4585485]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.3,0.44736],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017947890,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4017.8,2.96551514]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.5,0.56325],[4045.0,266.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017948294,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.2,40.78358494]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.4,0.44735],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017948590,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.2,40.78358494]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.3,0.44736],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017950188,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.5,1.46623981]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.3,0.44736],[4021.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017950390,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.5,1.46623981]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.3245],[4021.5,0.1159],[4022.7,39.94932294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017950585,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.7,1.33653981]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.5,0.3245],[4021.6,0.69833],[4022.7,39.94932294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017950787,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.7,1.33653981]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.5,0.3245],[4021.6,0.44733],[4022.7,3.39741294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017950992,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.8,2.45534981]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.44733],[4021.8,0.3245],[4022.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017951491,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.8,2.45534981]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.77183],[4022.0,0.367],[4022.2,1.11818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017953793,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.9,1.33653981]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.77183],[4022.0,0.367],[4022.2,1.11818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017954294,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[3323.7,0.8483686]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.77183],[4022.0,0.367],[4022.2,1.11818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017954593,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[3998.1,10.700516]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.77183],[4022.0,0.367],[4022.2,1.11818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017954896,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4016.6,7.1336776]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.77183],[4022.0,0.367],[4022.2,1.11818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017955992,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4016.6,7.1336776]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.3245],[4021.8,0.44731],[4022.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017956192,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.3245],[4021.7,0.44732],[4022.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017957192,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.6,0.3245],[4021.7,0.44732],[4022.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017957696,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.7,0.44732],[4022.0,0.367],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017957887,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.5,0.307],[4021.7,0.44732],[4022.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017959193,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.7,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.5,0.307],[4021.7,0.44732],[4022.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017959500,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.7,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.5,0.307],[4021.6,0.44733],[4022.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017960300,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4022.0,1.48523],[4022.9,40.5742945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017960492,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4021.6,0.44734],[4022.0,1.48523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017960692,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4021.5,0.44734],[4022.0,1.48523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017961300,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4022.0,1.48523],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017961700,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.6,1.78246378]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4022.0,1.48523],[4026.6,8.9064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017961902,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.8,3.35642]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4021.5,0.44734],[4022.0,1.48523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017962294,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.8,3.35642]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4021.5,0.44734],[4022.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017963195,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.8,3.35642]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4021.5,0.44734],[4022.0,1.48523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017963401,[[4020.5,6.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.8,3.35642]],[[4020.6,0.00195689],[4021.1,3.2078],[4021.2,0.307],[4021.4,0.44735],[4022.0,1.48523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017963997,[[4020.5,1.33847667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.8,3.35642]],[[4020.6,0.20665689],[4021.1,3.2078],[4021.8,1.11829],[4022.0,1.48523],[4023.5,11.17817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017964193,[[4020.5,1.33847667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.8,1.11881]],[[4020.6,0.42765689],[4020.9,0.307],[4021.1,3.65519],[4021.5,0.1165],[4021.8,1.11829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017964397,[[4020.5,1.33847667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.8,1.11881]],[[4020.6,0.73465689],[4021.1,3.2078],[4021.5,0.1165],[4021.6,1.11834],[4021.8,1.11829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017964597,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,2.45526981],[4020.0,0.3312934],[4019.8,1.11881]],[[4020.6,0.73465689],[4021.1,3.2078],[4021.5,0.1165],[4021.6,1.11834],[4021.8,1.11829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017964894,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.8,1.11881]],[[4020.6,0.73465689],[4021.1,3.2078],[4021.5,0.1165],[4021.6,1.11834],[4021.8,1.11829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017965096,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,0.3312934],[4019.9,1.33653981]],[[4020.6,0.73465689],[4021.1,3.2078],[4021.5,0.1165],[4021.6,1.11834],[4021.8,1.11829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017965301,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.1,2.2292742]],[[4020.6,0.73465689],[4021.0,0.44739],[4021.1,3.2078],[4021.5,0.1165],[4021.6,1.11834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017965804,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.8,3.35642]],[[4020.6,0.42765689],[4020.9,0.307],[4021.1,3.2078],[4021.3,0.44736],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017966004,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.8,3.35642]],[[4020.6,0.42765689],[4020.9,0.307],[4021.1,3.2078],[4021.2,0.44738],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017966203,[[4020.5,1.58947667],[4020.4,3.2078],[4020.1,1.11873],[4020.0,1.66783321],[4019.8,3.35642]],[[4020.6,0.42765689],[4020.9,0.307],[4021.1,3.65518],[4021.5,0.1165],[4022.4,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017966401,[[4020.5,1.58947667],[4020.1,1.11873],[4020.0,1.66783321],[4019.9,3.2078],[4019.8,3.35642]],[[4020.6,0.42765689],[4020.9,0.307],[4021.1,3.65518],[4021.5,0.1165],[4021.6,1.11834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017967107,[[4020.5,1.58947667],[4020.1,1.11873],[4020.0,1.66783321],[4019.9,3.2078],[4019.8,1.11881]],[[4020.6,0.42765689],[4020.9,0.307],[4021.0,0.4474],[4021.1,3.2078],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017967316,[[4020.5,0.00283667],[4020.4,0.44746],[4020.0,0.1297],[4019.9,4.54433981],[4019.8,1.11881]],[[4020.6,0.73465689],[4020.7,0.44743],[4021.1,4.32627],[4021.4,1.36939],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017967513,[[4020.5,0.00283667],[4020.3,0.69846],[4020.2,0.315],[4020.0,0.1297],[4019.9,3.2078]],[[4020.6,5.73465689],[4020.7,0.44743],[4021.1,3.2078],[4021.2,1.11846],[4021.4,1.36939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017967817,[[4020.5,0.00283667],[4020.4,0.44746],[4020.3,0.251],[4020.2,0.315],[4020.0,0.1297]],[[4020.6,5.73465689],[4020.7,0.44743],[4021.1,3.2078],[4021.2,1.11846],[4021.4,1.36939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017968205,[[4020.5,0.00283667],[4020.4,0.44746],[4020.3,0.251],[4020.2,0.315],[4020.0,0.1297]],[[4020.6,5.73465689],[4020.7,0.44743],[4021.1,3.2078],[4021.2,1.11846],[4021.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017968611,[[4020.3,0.251],[4020.0,0.1297],[4010.5,13.375645],[3344.2,0.83624905],[3333.9,0.84230883]],[[4020.6,5.73465689],[4020.7,0.44743],[4021.1,3.2078],[4021.2,1.11846],[4021.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017968809,[[4020.3,1.01347],[4020.0,0.1297],[4019.9,3.2078],[4019.8,2.45534981],[4018.1,11.23177236]],[[4020.4,0.4257],[4020.5,0.307],[4020.6,5.00195689],[4020.7,0.44743],[4021.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017969013,[[4020.5,1.32415],[4020.3,0.251],[4020.2,1.11871],[4020.0,0.1297],[4019.9,4.54433981]],[[4020.6,0.00195689],[4021.1,3.793],[4021.2,0.44737],[4021.9,1.11826],[4022.0,1.8972945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017969218,[[4020.5,1.57515],[4020.2,2.45524981],[4020.0,0.1297],[4019.9,3.2078],[4019.7,1.98229417]],[[4020.6,0.00195689],[4021.1,3.793],[4021.2,0.44737],[4021.9,1.11826],[4022.0,1.8972945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017969816,[[4020.5,1.57696051],[4020.2,2.45524981],[4020.0,0.1297],[4019.9,3.2078],[4019.7,1.98229417]],[[4020.6,0.00195689],[4021.1,3.793],[4021.2,0.44737],[4021.9,1.11826],[4022.0,1.8972945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017971211,[[4020.5,1.57696051],[4020.2,2.45524981],[4020.0,0.1297],[4019.9,3.2078],[4019.7,1.98229417]],[[4020.6,0.00195689],[4021.1,4.24038],[4021.7,1.11831],[4021.9,1.11826],[4022.0,1.8972945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017971918,[[4020.5,1.57696051],[4020.2,1.33653981],[4020.0,0.1297],[4019.9,3.2078],[4019.7,1.98229417]],[[4020.6,0.76145689],[4021.1,3.4588],[4021.5,1.23487],[4021.7,1.11831],[4021.9,1.11826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017972219,[[4020.5,0.70026051],[4020.3,0.3395],[4020.1,2.45526981],[4020.0,0.1297],[4019.9,3.2078]],[[4020.6,1.26567986],[4021.1,3.4588],[4021.5,1.23487],[4021.7,1.11831],[4021.9,2.8995545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017972715,[[4020.5,0.00181051],[4020.3,0.78696],[4020.1,1.33653981],[4020.0,0.1297],[4019.9,3.2078]],[[4020.6,6.26567986],[4021.1,3.4588],[4021.3,1.11843],[4021.5,1.23487],[4021.9,2.8995545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017973017,[[4020.5,0.00181051],[4020.4,0.44746],[4020.3,0.3395],[4020.2,0.251],[4020.1,1.33653981]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,3.4588],[4021.3,1.11843],[4021.5,1.23487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017973219,[[4020.5,0.00181051],[4020.4,0.44746],[4020.3,0.3395],[4020.2,0.251],[4020.0,1.46623981]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,3.4588],[4021.3,1.11843],[4021.5,1.23487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017973412,[[4020.5,0.00181051],[4020.3,0.3395],[4020.2,0.69847],[4020.0,1.46623981],[4019.6,1.11886]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,4.57728],[4021.3,1.11843],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017973823,[[4020.5,0.00181051],[4020.2,0.69847],[4020.0,1.80573981],[4019.6,2.90132378],[4019.5,0.1297]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,4.57728],[4021.3,1.11843],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017974128,[[4020.5,0.00181051],[4020.4,0.44746],[4020.2,0.251],[4020.0,1.80573981],[4019.8,1.1188]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,4.57728],[4021.3,1.11843],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017974513,[[4020.5,0.00181051],[4020.4,0.44746],[4020.2,0.5905],[4020.0,1.46623981],[4019.8,1.1188]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,4.57728],[4021.3,1.11843],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017974709,[[4020.5,0.00181051],[4020.4,0.44746],[4020.2,0.5905],[4020.0,1.46623981],[4019.8,1.1188]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,3.4588],[4021.3,1.11843],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017976625,[[4020.5,0.00181051],[4020.4,0.44746],[4020.2,0.5905],[4020.0,2.58498981],[4019.8,1.1188]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,3.4588],[4021.3,1.11843],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017976825,[[4020.5,0.00181051],[4020.4,0.44746],[4020.2,0.5905],[4020.0,0.1297],[4019.8,2.45533981]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,3.4588],[4021.3,1.11843],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017977027,[[4020.5,0.00181051],[4020.4,0.44746],[4020.2,0.5905],[4020.0,1.24845],[4019.8,2.45533981]],[[4020.6,6.26567986],[4020.7,0.44743],[4021.1,3.4588],[4021.3,1.11843],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017978126,[[4020.5,0.00181051],[4020.4,0.44746],[4020.2,0.5905],[4020.0,1.24845],[4019.8,2.45533981]],[[4020.6,6.26567986],[4020.7,0.69843],[4021.1,3.2078],[4021.3,1.11843],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017980016,[[4020.5,0.44926051],[4020.2,0.5905],[4020.0,1.24845],[4019.8,2.45533981],[3333.9,0.84230883]],[[4020.6,6.26567986],[4020.7,0.69843],[4021.1,3.2078],[4021.3,1.11843],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017980317,[[4020.5,0.44926051],[4020.2,0.5905],[4020.0,1.24845],[4019.8,2.45533981],[4017.1,5.796113]],[[4020.6,6.26567986],[4020.7,0.69843],[4021.1,3.2078],[4021.3,1.11843],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017980623,[[4020.5,1.34236051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4017.1,5.796113]],[[4020.6,1.26567986],[4020.7,0.251],[4021.1,3.65519],[4021.5,1.23486],[4021.8,2.8995745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017980925,[[4020.5,1.34236051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4017.1,5.796113]],[[4020.6,1.26567986],[4020.7,0.251],[4021.0,0.44739],[4021.1,3.2078],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017981324,[[4020.5,1.34236051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4017.1,5.796113]],[[4020.6,1.26567986],[4020.7,0.251],[4020.9,0.44741],[4021.1,3.2078],[4021.5,1.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017982924,[[4020.5,1.34236051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4017.1,5.796113]],[[4020.6,1.26567986],[4020.7,0.251],[4020.8,0.44742],[4021.1,3.2078],[4021.3,1.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017983125,[[4020.5,1.34236051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4017.1,5.796113]],[[4020.6,1.71311986],[4020.7,0.251],[4021.1,3.2078],[4021.3,1.11842],[4022.3,13.4080281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017983426,[[4020.5,1.34236051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4018.9,15.39088445]],[[4020.6,1.26567986],[4020.7,0.251],[4020.8,0.44743],[4021.1,3.2078],[4021.3,1.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017983726,[[4020.5,1.34236051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4018.9,15.39088445]],[[4020.6,1.26567986],[4020.7,0.69843],[4021.1,3.2078],[4021.3,1.11842],[4030.8,13.359709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017984030,[[4020.5,1.13696051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4018.9,15.39088445]],[[4020.6,1.26567986],[4020.7,0.44743],[4021.1,3.2078],[4021.3,1.11842],[4030.8,13.359709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017984233,[[4020.5,1.13696051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4018.9,15.39088445]],[[4020.6,1.26567986],[4020.7,0.44743],[4020.8,0.251],[4021.1,3.2078],[4021.3,1.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017984526,[[4020.5,1.01336051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4018.9,15.39088445]],[[4020.6,1.26567986],[4020.7,0.44743],[4020.8,0.251],[4021.1,3.2078],[4021.3,1.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017984728,[[4020.5,1.01336051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4018.9,15.39088445]],[[4020.6,1.26567986],[4020.8,0.251],[4020.9,0.44741],[4021.1,3.2078],[4021.3,1.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017985123,[[4020.5,1.01336051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[4018.9,15.39088445]],[[4020.6,1.26567986],[4020.8,0.69842],[4021.1,3.2078],[4021.3,1.11842],[4022.1,2.23642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017985726,[[4020.5,0.44926051],[4020.3,0.321],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981]],[[4020.6,1.26567986],[4020.7,0.44743],[4020.8,0.251],[4021.1,3.2078],[4021.3,1.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017986020,[[4020.5,0.44926051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[3354.5,0.83018928]],[[4020.6,1.26567986],[4020.8,0.69842],[4021.1,3.2078],[4021.3,1.11842],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017986226,[[4020.5,0.77026051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[3354.5,0.83018928]],[[4020.6,1.26567986],[4020.8,0.69842],[4021.1,3.2078],[4021.3,1.11842],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017986829,[[4020.5,0.77026051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981],[3354.5,0.83018928]],[[4020.6,1.26567986],[4020.7,0.44743],[4020.8,0.251],[4021.1,3.2078],[4021.3,1.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017987330,[[4020.5,0.77026051],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981]],[[4020.6,1.26567986],[4020.8,0.251],[4021.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017987331,[[4020.5,0.00181051],[4020.3,0.321],[4020.2,0.251],[4020.0,0.1297],[4019.8,2.45533981]],[[4020.6,1.71311986],[4020.8,0.251],[4021.1,4.32628],[4021.8,1.7812945],[4021.9,2.23652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017987530,[[4020.5,0.44926051],[4020.3,0.321],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.45533981]],[[4020.6,1.26567986],[4020.8,0.69842],[4021.1,4.32628],[4021.8,1.7812945],[4021.9,2.23652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017987917,[[4020.5,0.77026051],[4020.2,1.14426694],[4020.0,2.58498981],[4019.8,1.1188],[4019.5,1.91216378]],[[4020.6,0.76145689],[4020.8,0.69842],[4021.1,4.32628],[4021.9,4.0178145],[4022.4,2.2266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017988325,[[4020.5,0.77026051],[4020.2,1.14426694],[4020.0,2.58498981],[4019.8,1.1188],[4019.5,1.91216378]],[[4020.6,0.76145689],[4020.7,0.44743],[4020.8,0.251],[4021.1,4.32628],[4021.9,4.0178145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017988519,[[4020.5,0.77026051],[4020.2,1.14426694],[4020.0,2.58498981],[4019.8,1.1188],[4019.5,1.91216378]],[[4020.6,0.76145689],[4020.8,0.251],[4020.9,0.44741],[4021.1,3.2078],[4021.6,1.11833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017988724,[[4020.5,0.77026051],[4020.2,1.14426694],[4020.0,2.58498981],[4019.8,1.1188],[4019.5,1.91216378]],[[4020.6,0.76145689],[4020.8,0.251],[4021.1,3.2078],[4021.6,1.11833],[4028.6,14.250356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017988925,[[4020.5,0.97946051],[4020.2,1.14426694],[4020.0,2.58498981],[4019.8,1.1188],[4019.5,1.91216378]],[[4020.6,0.76145689],[4020.8,0.251],[4021.0,0.4474],[4021.1,3.2078],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017989123,[[4020.5,1.11016051],[4020.2,1.14426694],[4020.0,2.58498981],[4019.8,1.1188],[4019.5,1.91216378]],[[4020.6,0.76145689],[4020.8,0.251],[4020.9,0.44741],[4021.1,3.2078],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017989328,[[4020.5,1.11016051],[4020.2,1.14426694],[4020.0,2.58498981],[4019.8,1.1188],[4019.6,1.78246378]],[[4020.6,0.76145689],[4020.8,0.69842],[4021.1,3.2078],[4021.4,1.1184],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017989526,[[4020.5,1.78041184],[4020.2,1.14426694],[4020.0,2.58498981],[4019.8,1.1188],[4019.6,1.78246378]],[[4020.6,0.76145689],[4020.8,0.69842],[4021.1,3.2078],[4021.4,1.1184],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017989527,[[4020.5,1.78041184],[4020.3,0.89326694],[4020.2,0.251],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.76145689],[4020.8,0.69842],[4021.1,3.2078],[4021.4,1.1184],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017991534,[[4020.5,2.00041184],[4020.3,0.89326694],[4020.2,0.251],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.76145689],[4020.8,0.69842],[4021.1,3.2078],[4021.4,1.1184],[4021.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017992129,[[4020.5,2.00041184],[4020.3,0.89326694],[4020.2,0.251],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.76145689],[4020.8,0.251],[4020.9,0.4474],[4021.1,3.2078],[4021.4,1.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017992340,[[4020.5,2.00041184],[4020.3,0.89326694],[4020.2,1.3697],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.76145689],[4020.8,0.251],[4020.9,0.4474],[4021.1,3.2078],[4021.4,1.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017992341,[[4020.5,2.00041184],[4020.3,0.89326694],[4020.2,1.3697],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.42725689],[4020.8,0.251],[4020.9,0.7827],[4021.1,3.2078],[4021.4,1.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017993135,[[4020.5,1.33016051],[4020.3,0.89326694],[4020.2,1.3697],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.42725689],[4020.8,0.251],[4020.9,0.7827],[4021.1,3.2078],[4021.4,1.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017993436,[[4020.5,1.33016051],[4020.3,0.89326694],[4020.2,1.3697],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.42725689],[4020.8,0.69842],[4020.9,0.3353],[4021.1,3.2078],[4021.4,1.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017994135,[[4020.5,1.33016051],[4020.4,0.89326694],[4020.2,1.3697],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.42725689],[4020.8,0.69842],[4020.9,0.3353],[4021.1,3.2078],[4021.4,1.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017994429,[[4020.5,1.33016051],[4020.4,0.89326694],[4020.2,1.3697],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.42725689],[4020.8,0.69842],[4021.1,3.2078],[4021.4,1.1184],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017994633,[[4020.5,1.33016051],[4020.4,0.89326694],[4020.2,1.3697],[4020.1,1.33653981],[4020.0,1.24845]],[[4020.6,0.42725689],[4020.8,1.03372],[4021.1,3.2078],[4021.4,1.1184],[4022.7,14.34081834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017995135,[[4020.5,1.33016051],[4020.4,0.89326694],[4020.2,2.70623981],[4020.0,1.24845],[3333.9,0.84230883]],[[4020.6,0.42725689],[4020.8,1.03372],[4021.1,3.2078],[4021.4,1.1184],[4022.7,14.34081834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017995337,[[4020.5,1.33016051],[4020.4,0.89326694],[4020.2,2.70623981],[4020.0,1.24845],[4019.3,15.6567442]],[[4020.6,0.42725689],[4020.7,0.44743],[4020.8,0.5863],[4021.1,3.2078],[4021.4,1.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017997638,[[4020.5,1.33016051],[4020.4,0.89326694],[4020.2,2.70623981],[4020.0,1.24845],[4019.3,15.6567442]],[[4020.6,0.42725689],[4020.7,0.44743],[4020.8,0.5863],[4021.1,3.2078],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759017999137,[[4020.5,1.33016051],[4020.4,0.89326694],[4020.2,2.70623981],[4020.0,1.24845],[4019.8,1.78246378]],[[4020.6,0.42725689],[4020.7,0.44743],[4020.8,0.5863],[4021.1,3.2078],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018001242,[[4020.5,2.22342745],[4020.2,2.70623981],[4020.0,1.24845],[4019.8,1.78246378],[4006.9,0.5402514]],[[4020.6,0.42725689],[4020.7,0.44743],[4020.8,0.5863],[4021.1,3.2078],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018001445,[[4020.5,2.22342745],[4020.2,2.70623981],[4020.0,1.24845],[4019.8,1.78246378],[4018.2,4.4585485]],[[4020.6,0.42725689],[4020.7,0.44743],[4020.8,0.5863],[4021.1,3.2078],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018002142,[[4020.5,2.22342745],[4020.3,1.33653981],[4020.2,1.3697],[4020.0,1.24845],[4019.8,1.78246378]],[[4020.6,0.42725689],[4020.7,0.44743],[4020.8,0.5863],[4021.1,3.2078],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018002741,[[4020.5,2.22342745],[4020.3,1.33653981],[4020.2,0.251],[4020.0,1.24845],[4019.8,2.90127378]],[[4020.6,0.42725689],[4020.7,0.44743],[4020.8,0.5863],[4021.1,3.2078],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018003041,[[4020.5,2.22342745],[4020.3,1.33653981],[4020.2,1.3697],[4020.0,1.24845],[4019.8,1.78246378]],[[4020.6,0.42725689],[4020.7,0.44743],[4020.8,0.5863],[4021.1,3.2078],[4021.2,1.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018004143,[[4020.5,1.77597745],[4020.2,1.58753981],[4020.0,0.1297],[4019.8,1.78246378],[4019.7,1.11882]],[[4020.6,0.87469689],[4020.8,0.251],[4021.0,1.11851],[4021.1,3.2078],[4022.4,13.41745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018004441,[[4020.5,1.33016051],[4020.4,0.89326694],[4020.2,1.58753981],[4020.0,0.1297],[4019.9,4.32658]],[[4020.6,1.20999689],[4020.8,0.251],[4021.0,1.11851],[4021.1,3.2078],[4021.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018004941,[[4020.5,0.32281051],[4020.4,1.34072694],[4020.2,1.58753981],[4020.0,0.1297],[4019.9,4.32658]],[[4020.6,1.20999689],[4020.8,0.251],[4021.0,1.11851],[4021.1,3.2078],[4021.6,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018005138,[[4020.5,0.00181051],[4020.4,0.67142453],[4020.2,0.89326694],[4020.0,0.4507],[4019.9,1.78404981]],[[4020.6,9.41779689],[4020.8,0.251],[4021.0,1.11851],[4021.1,1.11847],[4021.4,2.8996945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018005334,[[4020.5,0.00181051],[4020.3,0.67142453],[4020.1,0.89326694],[4020.0,0.321],[4019.9,0.44751]],[[4020.6,9.41779689],[4020.8,0.251],[4021.0,1.3194331],[4021.1,1.11847],[4021.3,1.7812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018005538,[[4020.3,0.67142453],[4020.0,1.66176694],[4019.4,6.30628231],[4019.0,0.1297],[4018.9,2.2292742]],[[4020.4,1.20216],[4020.5,0.1163],[4020.6,8.20975689],[4020.8,1.36957],[4021.0,1.11851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018005839,[[4020.3,0.67142453],[4020.0,1.21426694],[4019.9,0.44751],[4019.4,6.10918378],[4019.0,0.1297]],[[4020.4,1.20216],[4020.5,0.1163],[4020.6,8.20975689],[4020.8,1.36957],[4021.0,1.11851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018006041,[[4020.2,0.08960878],[4020.0,1.21426694],[4019.9,0.44751],[4019.4,4.32672],[4019.3,1.78246378]],[[4020.4,1.45216],[4020.5,0.1163],[4020.6,8.20975689],[4020.8,1.11857],[4021.0,1.11851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018006342,[[4020.2,0.08960878],[4020.0,1.66176694],[4019.7,1.33653981],[4019.4,4.32672],[4019.3,1.78246378]],[[4020.4,1.45216],[4020.5,0.1163],[4020.6,3.20975689],[4020.8,1.11857],[4021.0,1.11851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018006543,[[4020.2,0.09138287],[4020.0,1.21426694],[4019.8,0.44752],[4019.7,1.33653981],[4019.4,4.32672]],[[4020.4,1.45216],[4020.5,0.1163],[4020.6,3.20975689],[4020.8,1.11857],[4021.0,1.11851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018006840,[[4020.2,0.00177409],[4020.0,0.321],[4019.9,1.34077694],[4019.7,1.33653981],[4019.4,4.32672]],[[4020.4,1.45216],[4020.5,0.1163],[4020.6,3.20975689],[4020.8,1.11857],[4021.0,1.11851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018007234,[[4020.2,0.00177409],[4020.0,0.321],[4019.8,0.89326694],[4019.6,1.33653981],[4019.5,0.1297]],[[4020.4,1.45216],[4020.5,0.1163],[4020.6,3.20975689],[4020.8,1.11857],[4021.0,1.31532453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018007441,[[4020.2,0.00177409],[4020.0,0.321],[4019.8,0.89326694],[4019.5,1.46623981],[4019.2,1.36898]],[[4020.4,1.45216],[4020.5,0.1163],[4020.6,3.20975689],[4020.8,1.11857],[4021.0,1.31532453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018007934,[[4019.7,1.10246694],[4019.5,1.91378981],[4019.0,1.91216378],[4018.9,4.32685],[4018.7,1.11912]],[[4019.8,0.86693],[4020.3,1.11868],[4020.4,5.5853],[4020.5,0.1163],[4020.6,3.20975689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018008137,[[4019.7,0.5302],[4019.6,0.89326694],[4019.5,0.57725],[4019.4,1.33653981],[4019.1,0.251]],[[4019.8,4.41003],[4020.0,0.251],[4020.3,1.11868],[4020.5,0.1163],[4020.6,0.00195689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018008540,[[4019.7,0.5302],[4019.6,0.89326694],[4019.5,0.57725],[4019.4,1.33653981]],[[4019.8,4.41003],[4020.0,0.251],[4020.3,1.11868],[4020.5,0.1163],[4020.6,0.00195689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018008541,[[4019.7,0.321],[4019.6,0.89326694],[4019.5,0.1297],[4019.4,1.33653981],[4019.2,0.44759]],[[4019.8,4.41003],[4020.0,0.251],[4020.3,1.11868],[4020.4,1.11866],[4020.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018008739,[[4019.6,0.89326694],[4019.4,1.33653981],[4019.2,0.321],[4018.9,1.78246378]],[[4019.8,4.41003],[4020.0,0.251],[4020.3,1.11868],[4020.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018008740,[[4019.6,0.89326694],[4019.4,1.33653981],[4019.2,0.321],[4018.9,1.78246378],[4018.6,0.251]],[[4019.7,0.7547],[4019.8,8.65533],[4020.0,1.48577],[4020.3,1.11868],[4020.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018008945,[[4019.6,0.40107114],[4019.3,1.33653981],[4019.2,0.321],[4018.9,1.78246378],[4018.6,0.251]],[[4019.7,0.7547],[4019.8,8.65533],[4020.0,1.48577],[4020.3,1.11868],[4020.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018009139,[[4019.6,0.40107114],[4019.3,1.33653981],[4019.2,0.321],[4019.0,0.57731],[4018.9,1.78246378]],[[4019.7,0.7547],[4019.8,8.65533],[4020.0,1.48577],[4020.3,1.11868],[4020.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018009949,[[4019.6,0.40107114],[4019.3,1.33653981],[4019.2,0.321],[4019.0,0.1297],[4018.9,2.23008378]],[[4019.7,0.7547],[4019.8,3.65533],[4020.0,1.48577],[4020.3,1.11868],[4020.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018010245,[[4019.3,1.33653981],[4019.2,0.321],[4019.0,0.1297],[4018.9,2.23008378]],[[4019.7,0.7547],[4019.8,3.65533],[4020.0,1.48577],[4020.3,1.11868],[4020.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018010246,[[4019.4,0.321],[4019.3,1.33653981],[4019.0,0.1297],[4018.9,1.78246378],[4018.5,3.4791342]],[[4019.7,5.0],[4019.8,3.2078],[4020.0,0.367],[4020.3,1.11868],[4020.5,38.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018010445,[[4019.4,0.321],[4019.3,1.33653981],[4019.0,0.1297],[4018.9,2.23009378],[4018.5,2.3599742]],[[4019.5,1.20226],[4019.6,0.251],[4019.8,3.2078],[4020.0,1.23477],[4020.3,1.11868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018010644,[[4019.3,1.33653981],[4019.0,0.321],[4018.9,1.78246378],[4018.8,0.44763],[4018.5,2.3599742]],[[4019.4,0.7547],[4019.5,0.56406],[4019.6,0.251],[4019.8,4.32665],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018010847,[[4019.0,0.321],[4018.9,1.78246378],[4018.8,0.44763],[4018.5,2.3599742],[4018.2,1.11924]],[[4019.1,0.4194],[4019.5,5.1165],[4019.6,0.251],[4019.8,4.32665],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018011148,[[4019.0,0.5302],[4018.9,2.23008378],[4018.5,2.3599742],[4018.2,1.11924],[3292.9,0.86654793]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018011447,[[4019.0,0.53251592],[4018.9,2.23008378],[4018.5,2.3599742],[4018.2,1.31692208],[3292.9,0.86654793]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018011647,[[4019.0,0.53251592],[4018.9,0.44762],[4018.5,2.3599742],[4018.2,1.31692208],[3292.9,0.86654793]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018011847,[[4019.0,0.53251592],[4018.9,0.44762],[4018.5,0.1307],[4018.2,1.31692208],[4016.0,0.2489]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018012044,[[4019.0,0.53251592],[4018.9,0.44762],[4018.5,0.1307],[4018.2,1.11924],[4017.2,13.18811024]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018012440,[[4019.0,0.53251592],[4018.5,0.1307],[4018.2,1.11924],[4017.2,11.19548],[3292.9,0.86654793]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018012647,[[4019.0,0.53251592],[4018.5,0.1307],[4018.4,0.251],[4018.2,1.11924],[4018.0,4.56616483]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018012949,[[4019.0,0.53251592],[4018.9,0.44762],[4018.5,0.1307],[4018.4,0.251],[4018.2,1.11924]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018015545,[[4019.0,0.53251592],[4018.9,0.44762],[4018.5,0.1307],[4018.4,1.37019],[4018.2,1.11924]],[[4019.1,4.2135],[4019.2,0.4476],[4019.5,0.1165],[4019.8,1.11885],[4020.0,1.23477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018018553,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.5,0.3123],[4019.6,0.44755],[4020.0,0.116],[4020.3,1.11869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018018757,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.5,0.44756],[4019.8,0.3123],[4020.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018019061,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.5,0.44756],[4020.0,0.116],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018019258,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.5,0.44756],[4019.6,0.3123],[4020.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018019952,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.6,0.3123],[4019.7,0.44754],[4020.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018020259,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.6,0.3123],[4020.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018020260,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.6,0.75985],[4020.0,0.116],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018021161,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.425],[4019.2,0.251],[4019.4,0.3123],[4020.0,0.116],[4020.1,1.11876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018021460,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.425],[4019.2,0.251],[4019.4,0.3123],[4019.5,0.44757],[4019.9,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018021661,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.425],[4019.2,0.251],[4019.4,0.3123],[4019.9,1.11881],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018021961,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.4,0.3123],[4019.6,0.44755],[4020.4,41.89687965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018022259,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.4,0.3123],[4019.5,0.44756],[4020.4,41.89687965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018022459,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,1.37019]],[[4019.1,3.2078],[4019.2,0.251],[4019.8,0.3123],[4020.4,1.11868],[4020.6,39.93557689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018022658,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,4.57799]],[[4019.1,3.2078],[4019.2,0.251],[4019.8,0.3123],[4020.4,1.11868],[4020.6,39.93557689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018022965,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,4.57799]],[[4019.1,3.2078],[4019.2,0.251],[4019.5,0.44757],[4020.4,1.11868],[4020.6,39.93557689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018023154,[[4019.0,0.88781592],[4018.9,0.44762],[4018.6,1.11913],[4018.5,0.1307],[4018.4,4.57799]],[[4019.1,3.2078],[4019.2,0.251],[4019.4,0.44757],[4019.6,0.3123],[4020.4,1.11868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018023355,[[4019.0,0.88781592],[4018.9,0.44762],[4018.5,0.1307],[4018.4,4.57799],[4018.1,1.11928]],[[4019.1,3.425],[4019.4,0.5633],[4019.8,1.11882],[4020.6,1.12057689],[4020.8,11.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018023658,[[4019.0,0.88781592],[4018.9,0.44762],[4018.5,0.3817],[4018.4,4.32699],[4018.1,1.11928]],[[4019.1,3.425],[4019.4,0.5633],[4019.8,1.11882],[4020.6,1.12057689],[4020.8,11.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018024058,[[4019.0,0.88781592],[4018.9,0.44762],[4018.5,0.3817],[4018.4,4.32699],[4018.1,1.11928]],[[4019.1,3.6305],[4019.4,0.251],[4019.8,1.11882],[4020.6,1.12057689],[4020.8,11.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018024255,[[4019.0,0.88781592],[4018.9,0.44762],[4018.5,0.1307],[4018.4,4.32699],[4018.1,1.11928]],[[4019.1,3.6305],[4019.2,0.6986],[4019.3,0.3123],[4019.8,1.11882],[4020.6,1.12057689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018024462,[[4019.0,0.88781592],[4018.9,0.44763],[4018.5,0.3817],[4018.4,3.2078],[4018.3,1.11922]],[[4019.1,3.9428],[4019.2,0.6986],[4019.6,1.1189],[4019.8,1.11882],[4020.6,1.12057689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018024761,[[4019.0,0.00231592],[4018.7,0.76304],[4018.5,0.3817],[4018.4,3.2078],[4017.8,1.11936]],[[4019.1,3.9428],[4019.2,0.6986],[4019.5,0.1167],[4019.6,1.1189],[4019.8,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018024960,[[4019.0,0.00231592],[4018.7,0.3154],[4018.5,0.1307],[4018.4,3.2078],[4018.0,0.1307]],[[4019.1,3.9428],[4019.2,0.6986],[4019.5,0.1167],[4019.6,1.1189],[4019.8,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018025262,[[4019.0,0.00231592],[4018.7,0.76305],[4018.5,0.1307],[4018.4,3.2078],[4018.0,0.3817]],[[4019.1,3.9428],[4019.2,0.6986],[4019.5,0.1167],[4019.6,1.1189],[4019.8,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018025463,[[4019.0,0.00231592],[4018.7,0.76305],[4018.5,0.1307],[4018.0,0.57850513],[4017.9,3.23268893]],[[4019.1,3.9428],[4019.2,0.6986],[4019.5,0.1167],[4019.6,1.1189],[4019.8,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018025764,[[4019.0,0.00231592],[4018.8,0.44764],[4018.7,0.3154],[4018.5,0.1307],[4018.0,0.57850513]],[[4019.1,3.9428],[4019.2,0.6986],[4019.5,0.1167],[4019.6,1.1189],[4019.8,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018025966,[[4019.0,0.00231592],[4018.8,0.44764],[4018.7,0.3154],[4018.5,0.1307],[4018.0,0.3817]],[[4019.1,3.9428],[4019.2,0.6986],[4019.5,0.1167],[4019.6,1.1189],[4019.8,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018026256,[[4019.0,0.00231592],[4018.5,0.1307],[4018.0,0.3817]],[[4019.1,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018026257,[[4019.0,0.87831592],[4018.9,0.44762],[4018.5,1.24986],[4018.3,1.11922],[4018.0,0.57681744]],[[4019.1,3.2078],[4019.4,0.3123],[4020.0,0.1167],[4020.1,1.11876],[4021.2,18.13412102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018026460,[[4019.0,0.87831592],[4018.9,0.44762],[4018.5,1.24986],[4018.4,3.2078],[4018.3,1.11922]],[[4019.1,3.4588],[4019.3,0.44758],[4019.6,0.3123],[4019.9,1.11881],[4020.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018026662,[[4019.0,0.87831592],[4018.9,0.44762],[4018.5,1.24986],[4018.4,3.2078],[4018.3,1.11922]],[[4019.1,3.676],[4019.3,0.44758],[4019.4,0.3123],[4019.9,1.11881],[4020.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018026963,[[4019.0,0.87831592],[4018.9,0.44762],[4018.5,0.1307],[4018.4,3.2078],[4018.3,1.11922]],[[4019.1,4.1938],[4019.2,0.4476],[4019.7,1.11887],[4019.9,1.11881],[4020.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018027166,[[4019.0,0.31771592],[4018.9,0.44762],[4018.5,0.1307],[4018.4,3.2078],[4018.3,1.11922]],[[4019.1,4.1938],[4019.2,0.4476],[4019.7,1.11887],[4019.9,1.11881],[4020.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018027459,[[4018.8,0.44764],[4018.7,0.3154],[4018.5,0.1307],[4018.4,3.2078],[4018.0,0.1307]],[[4018.9,0.4227],[4019.0,0.56361],[4019.1,3.4588],[4019.5,1.11892],[4019.7,1.11887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018027665,[[4018.8,0.44764],[4018.7,0.3154],[4018.5,0.1307],[4018.4,3.2078],[4018.0,0.1307]],[[4018.9,0.986],[4019.0,0.56361],[4019.1,3.2078],[4019.5,1.11892],[4019.7,1.11887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018027867,[[4018.7,0.76305],[4018.5,0.1307],[4018.4,3.2078],[4018.0,0.1307],[4017.2,11.19539]],[[4018.9,1.43363],[4019.0,0.116],[4019.1,3.2078],[4019.5,1.11892],[4019.7,1.11887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018028164,[[4018.7,0.76305],[4018.5,0.1307],[4018.4,3.2078],[4018.0,0.1307],[4017.2,11.19539]],[[4018.8,0.735],[4018.9,0.69863],[4019.0,0.116],[4019.1,3.2078],[4019.5,1.11892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018028359,[[4018.7,0.3154],[4018.5,0.57836],[4018.0,0.1307],[4017.9,4.60303893],[4017.2,11.19539]],[[4018.8,0.735],[4018.9,0.69863],[4019.0,0.116],[4019.1,3.2078],[4019.5,1.11892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018028360,[[4018.7,0.3154],[4018.5,0.57836],[4018.0,0.1307],[4017.9,4.60303893],[4017.6,1.11941]],[[4018.8,0.735],[4018.9,0.69863],[4019.0,0.116],[4019.1,3.2078],[4019.5,1.11892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018028558,[[4018.7,0.31733821],[4018.5,0.57836],[4018.0,0.1307],[4017.9,4.60303893],[4017.7,1.5315108]],[[4018.8,0.735],[4018.9,0.69863],[4019.0,0.116],[4019.1,3.2078],[4019.3,1.11898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018028759,[[4018.7,0.31733821],[4018.6,0.44766],[4018.5,0.1307],[4018.0,0.1307],[4017.9,4.60303893]],[[4018.8,0.735],[4018.9,0.69863],[4019.0,0.116],[4019.1,3.2078],[4019.3,1.11898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018029357,[[4018.6,0.26499821],[4018.0,0.1307],[4017.9,4.60303893],[4016.0,0.1279],[4015.8,11.321]],[[4018.8,1.18264],[4018.9,0.251],[4019.0,0.116],[4019.1,3.2078],[4019.3,1.11898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018029562,[[4018.4,0.2147],[4018.0,0.1307],[4017.9,3.48368893],[4017.8,1.11936],[4017.6,2.45582899]],[[4018.5,0.8876],[4018.7,0.251],[4019.0,0.116],[4019.1,4.32684],[4019.9,2.23763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018029762,[[4018.4,0.2147],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,1.11936],[4017.6,2.45582899]],[[4018.5,0.8876],[4018.6,3.2078],[4018.7,0.251],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018030066,[[4018.4,0.2147],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,0.8876],[4018.6,3.2078],[4018.7,0.69865],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018030567,[[4018.4,0.21690651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,0.251]],[[4018.5,0.8876],[4018.6,3.65546],[4018.7,0.251],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018030768,[[4018.4,0.21690651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,0.8876],[4018.6,3.65546],[4018.7,0.251],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018031460,[[4018.4,0.52880651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,0.8876],[4018.6,3.65546],[4018.7,0.251],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018032164,[[4018.4,0.52880651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,1.11936]],[[4018.5,0.8876],[4018.6,3.65546],[4018.7,0.251],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018032362,[[4018.4,0.52880651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,0.8876],[4018.6,3.65546],[4018.7,0.251],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018034267,[[4018.4,0.52880651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,2.70677899]],[[4018.5,0.8876],[4018.6,3.65546],[4018.7,0.251],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018034565,[[4018.4,0.52880651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,2.70677899]],[[4018.5,1.33527],[4018.6,3.2078],[4018.7,0.251],[4019.0,0.116],[4019.1,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018034961,[[4018.4,0.52880651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,2.70677899]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11904],[4021.7,13.44560205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018035166,[[4018.4,0.52880651],[4018.3,0.44768],[4018.0,0.1307],[4017.9,4.56910792],[4017.8,1.37036]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11904],[4020.0,1.89734082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018035364,[[4018.4,0.52880651],[4018.0,0.1307],[4017.9,4.56910792],[4017.8,1.37036],[4017.0,4.63773888]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11904],[4020.0,1.89734082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018035563,[[4018.4,0.52880651],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,2.70677899],[4017.0,4.63773888]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11904],[4020.0,1.89734082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018036065,[[4018.4,0.52880651],[4018.0,0.1307],[4017.9,4.56910792],[4017.8,1.37036],[4017.5,1.91259198]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11904],[4020.0,1.89734082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018036267,[[4018.4,0.52880651],[4018.3,0.44769],[4018.0,0.1307],[4017.9,4.56910792],[4017.8,1.37036]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11904],[4020.0,1.89734082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018036463,[[4018.4,0.97648651],[4018.0,0.1307],[4017.9,4.56910792],[4017.8,1.37036],[4016.6,3.11831097]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11904],[4020.0,1.89734082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018036673,[[4018.4,1.19398651],[4018.0,1.25001],[4017.9,4.56910792],[4017.8,1.37036],[4017.4,2.23894]],[[4018.5,1.1386],[4018.6,3.2078],[4019.0,0.116],[4019.3,1.11898],[4020.0,1.89734082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018036970,[[4018.4,1.19398651],[4018.0,1.25001],[4017.9,4.56910792],[4017.8,1.37036],[4017.4,2.23894]],[[4018.5,1.1386],[4018.6,3.65546],[4019.0,0.116],[4019.3,1.11898],[4020.0,1.89734082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018037268,[[4018.4,1.19398651],[4018.1,1.33641899],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11903],[4019.3,1.11898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018037970,[[4018.4,1.19398651],[4018.1,1.33641899],[4018.0,1.25001],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,1.1386],[4018.6,3.2078],[4018.7,0.44766],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018038168,[[4018.4,1.19398651],[4018.1,1.33641899],[4018.0,1.25001],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,1.1386],[4018.6,3.65546],[4019.0,0.116],[4019.1,1.11903],[4022.0,16.96927266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018038476,[[4018.4,1.19398651],[4018.1,1.33641899],[4018.0,1.25001],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11903],[4022.0,16.96927266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018038672,[[4018.4,0.74630651],[4018.1,1.33641899],[4018.0,0.1307],[4017.9,3.23268893],[4017.8,1.37036]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11903],[4022.0,16.96927266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018038863,[[4018.4,0.74630651],[4018.0,1.46711899],[4017.9,3.23268893],[4017.8,1.37036],[3333.9,0.84230883]],[[4018.5,1.58627],[4018.6,3.2078],[4019.0,0.116],[4019.1,1.11903],[4022.0,16.96927266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018039063,[[4018.4,0.00220651],[4018.0,0.3119],[4017.9,4.56910792],[4017.8,0.251],[4017.6,1.11941]],[[4018.5,1.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018039259,[[4018.4,0.00220651],[4018.0,0.75962],[4017.9,4.56910792],[4017.2,1.11954],[4017.0,4.63773888]],[[4018.5,1.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018039469,[[4018.4,0.00220651],[4017.9,4.56910792],[4017.2,1.11954],[4017.0,4.63773888]],[[4018.5,1.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018039470,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.7,0.3119],[4017.6,1.33641899],[4017.5,0.1307]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018040268,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.7,0.3119],[4017.5,0.1307]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018040269,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.7,1.20617986],[4017.5,1.46711899],[4016.7,1.11966]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018040465,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.7,1.20617986],[4017.5,1.46711899],[4017.2,1.11953]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018040958,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.7,1.20617986],[4017.6,0.44776],[4017.5,1.46711899]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018041166,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.6,1.34204986],[4017.4,4.85611899],[4017.0,0.1711639]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018041364,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.6,0.44777],[4017.5,0.89427986],[4017.4,0.3119]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018042267,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.7,0.44776],[4017.6,0.3119],[4017.4,0.89427986]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018042572,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.8,0.44774],[4017.6,0.3119],[4017.4,0.89427986]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018043159,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.6,0.3119],[4017.4,0.89427986]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018043160,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.6,0.3119],[4017.4,1.34205986],[4016.9,4.53241]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018043365,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.6,0.3119],[4017.5,0.44778],[4017.4,0.89427986]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018043669,[[4018.4,0.00220651],[4017.9,0.02488893],[4017.6,0.75967],[4017.3,0.89427986],[4017.1,1.33641899]],[[4018.5,6.58627],[4018.6,3.2078],[4018.8,1.11911],[4019.0,0.116],[4019.1,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018043975,[[4017.9,0.02488893],[4017.6,0.44777],[4017.4,0.3115],[4017.3,0.89427986],[4017.1,1.33641899]],[[4018.0,1.31513],[4018.4,1.11922],[4018.5,5.3779],[4018.6,3.2078],[4018.8,1.11911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018044275,[[4016.8,1.33641899],[4016.6,0.3115],[4016.5,0.1285],[4016.3,1.78189198],[4015.8,3.2078]],[[4016.9,0.44785],[4017.4,1.11951],[4017.5,0.1275],[4017.7,1.11941],[4018.0,4.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018044472,[[4016.2,0.2229],[4015.9,0.44796],[4015.6,1.33641899],[4015.3,3.2078],[4015.1,1.97932036]],[[4016.3,0.97892],[4016.9,3.4588],[4017.0,1.11961],[4017.3,1.11952],[4017.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018044668,[[4016.2,0.2229],[4015.6,1.33641899],[4015.3,3.2078],[4015.1,1.97932036]],[[4016.3,0.97892],[4016.9,3.4588],[4017.0,1.11961],[4017.3,1.11952],[4017.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018044669,[[4016.2,0.2229],[4015.5,1.46431899],[4015.3,3.2078],[4015.0,0.1285],[4014.9,1.78189198]],[[4016.3,4.64762],[4017.0,1.11961],[4017.3,1.11952],[4017.5,0.1275],[4017.7,12.34243181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018044973,[[4016.2,0.00188739],[4015.6,0.44799],[4015.5,0.1279],[4015.3,3.2078],[4015.1,1.33641899]],[[4016.3,5.14678735],[4017.0,1.11961],[4017.3,1.11952],[4017.5,1.90814082],[4017.7,12.34243181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018045276,[[4016.2,0.00188739],[4015.6,0.44799],[4015.5,0.1279],[4015.3,3.2078],[4014.8,2.45661899]],[[4016.3,5.14678735],[4016.5,0.0712],[4017.0,1.11961],[4017.3,1.11952],[4017.5,1.90814082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018045277,[[4016.2,0.00188739],[4015.6,0.44799],[4015.5,0.1279],[4015.3,3.2078],[4014.8,2.45661899]],[[4016.3,5.14678735],[4016.5,0.0712],[4017.0,1.19081],[4017.3,1.11952],[4017.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018045468,[[4016.2,0.00188739],[4015.6,0.44799],[4015.5,0.1279],[4015.3,3.2078],[4014.9,0.20181789]],[[4016.3,5.14678735],[4016.5,0.0712],[4016.7,1.1197],[4017.0,1.19081],[4017.3,1.11952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018045866,[[4016.2,0.00188739],[4015.5,0.1279],[4015.4,0.44801],[4015.3,3.2078],[4014.8,1.1202]],[[4016.3,5.14678735],[4016.5,0.0712],[4016.7,1.1197],[4017.0,1.19081],[4017.3,1.11952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018046064,[[4016.2,0.00188739],[4015.5,0.5759],[4015.3,3.2078],[4014.8,1.1202],[4013.1,3.11831097]],[[4016.3,5.14678735],[4016.5,0.0712],[4016.7,1.1197],[4017.0,1.19081],[4017.3,1.11952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018046269,[[4016.2,0.00188739],[4015.5,0.1279],[4015.3,3.65582],[4014.8,1.1202],[4014.7,0.45005707]],[[4016.3,5.14678735],[4016.5,0.0712],[4016.7,1.1197],[4017.0,1.19081],[4017.3,1.11952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018046575,[[4016.2,0.00188739],[4015.7,0.3115],[4015.6,0.44799],[4015.5,0.1279],[4015.3,3.2078]],[[4016.3,5.14678735],[4016.5,0.0712],[4016.7,1.1197],[4017.0,1.19081],[4017.3,1.11952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018046768,[[4015.2,0.7572],[4015.1,0.44804],[4014.8,3.2078],[4014.5,0.1285],[4014.4,1.2883]],[[4016.3,5.14678735],[4016.5,0.0712],[4016.7,1.1197],[4017.0,1.19081],[4017.3,1.11952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018046769,[[4015.2,0.7572],[4015.1,0.44804],[4014.8,3.2078],[4014.5,0.1285],[4014.4,1.2883]],[[4015.3,0.4278],[4015.4,0.3121],[4015.8,0.44798],[4016.0,0.1275],[4016.3,8.95896735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018047079,[[4015.2,0.7572],[4015.1,0.44804],[4014.8,3.2078],[4014.5,0.1285],[4014.4,1.48930355]],[[4015.3,0.4278],[4015.4,0.5641],[4015.6,3.2078],[4015.8,0.44798],[4016.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018047570,[[4015.2,0.7572],[4015.1,0.44804],[4014.8,3.2078],[4014.7,1.12022],[4014.5,0.1285]],[[4015.4,0.252],[4015.6,3.2078],[4016.0,0.1275],[4016.7,3.1577624],[4017.0,1.19081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018047775,[[4015.5,1.33371],[4015.2,0.00225892],[4015.0,1.24865],[4014.8,3.2078],[4014.7,1.12022]],[[4015.6,3.2078],[4016.1,0.44794],[4016.2,0.3121],[4017.0,40.02081],[4017.3,1.11953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018047975,[[4015.5,1.33371],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078],[4014.7,1.12022]],[[4015.6,3.4598],[4016.1,0.44794],[4016.2,0.3121],[4017.0,40.02081],[4017.3,1.31437632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018048176,[[4015.5,0.8857],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078],[4014.4,1.32130355]],[[4015.6,4.1997],[4016.0,0.1275],[4016.7,1.11971],[4017.0,40.02081],[4017.3,11.39015632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018048377,[[4015.5,0.8857],[4015.3,0.44802],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078]],[[4015.6,4.1997],[4016.0,0.57545],[4016.7,1.11971],[4017.0,40.02081],[4017.3,11.39015632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018048580,[[4015.5,0.8857],[4015.3,0.44802],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078]],[[4015.6,4.1997],[4015.9,0.44797],[4016.0,0.1275],[4016.7,1.11971],[4017.0,40.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018048781,[[4015.5,0.8857],[4015.3,0.44802],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078]],[[4015.6,4.1997],[4015.8,0.44797],[4016.0,0.1275],[4016.7,1.11971],[4017.0,40.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018048971,[[4015.5,0.8857],[4015.4,0.44801],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078]],[[4015.6,4.1997],[4015.8,0.44797],[4016.0,0.1275],[4016.7,1.11971],[4017.0,40.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018049278,[[4015.5,0.3115],[4015.2,0.45028892],[4015.0,0.1285],[4014.8,3.2078],[4014.4,1.1203]],[[4015.6,4.1997],[4015.8,0.44797],[4016.0,0.1275],[4016.7,1.11971],[4017.0,40.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018049574,[[4015.5,0.3115],[4015.3,0.44802],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078]],[[4015.6,4.1997],[4015.8,0.44797],[4016.0,0.1275],[4016.7,1.11971],[4017.0,40.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018049772,[[4015.5,0.3115],[4015.3,0.44802],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078]],[[4015.6,4.1997],[4015.7,0.44799],[4016.0,0.1275],[4016.7,1.11971],[4017.0,40.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018049773,[[4015.5,0.3115],[4015.3,0.44802],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078]],[[4015.6,4.1997],[4015.7,0.44799],[4016.0,0.1275],[4016.4,1.11977],[4016.7,1.11971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018050471,[[4015.5,0.3115],[4015.2,0.45028892],[4015.0,0.1285],[4014.8,3.2078],[4014.3,0.252]],[[4015.6,4.1997],[4015.7,0.44799],[4016.0,0.1275],[4016.4,1.11977],[4016.7,1.11971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018051078,[[4015.5,0.3115],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078],[4014.7,1.12022]],[[4015.6,4.1997],[4015.7,0.44799],[4016.0,0.1275],[4016.4,1.11977],[4016.7,1.11971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018051472,[[4015.5,0.5344],[4015.4,0.44801],[4015.2,0.00225892],[4015.0,0.1285],[4014.8,3.2078]],[[4015.6,4.1997],[4015.9,0.44796],[4016.0,0.1275],[4016.7,1.11971],[4017.5,2.36643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018051772,[[4015.2,0.00225892],[4014.8,0.3115],[4014.3,3.2078],[4013.4,1.33641899],[4013.0,0.1285]],[[4015.3,0.7399],[4015.4,0.44802],[4015.5,0.1275],[4015.6,3.4598],[4016.0,1.24739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018051972,[[4014.5,0.3115],[4014.3,0.44813],[4013.8,3.2078],[4013.6,1.12054],[4013.5,0.2135]],[[4014.6,0.7399],[4015.0,0.0712],[4015.3,0.252],[4015.4,1.12006],[4015.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018052182,[[4014.5,0.5344],[4014.4,0.44812],[4013.8,3.2078],[4013.6,1.12054],[4013.5,0.2135]],[[4014.6,0.9919],[4014.8,3.2078],[4015.0,0.51926],[4015.5,0.1275],[4017.0,40.61064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018052375,[[4014.1,0.3115],[4013.8,3.2078],[4013.5,0.1285],[4013.2,0.252],[4013.0,1.24919]],[[4014.6,0.9919],[4014.7,0.44809],[4014.8,3.2078],[4015.0,0.0712],[4015.4,1.12005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018052582,[[4014.2,1.20534],[4013.8,3.2078],[4013.6,1.12054],[4013.5,0.1285],[4013.2,0.252]],[[4014.3,0.4278],[4014.5,0.3121],[4014.6,0.252],[4014.7,0.44809],[4014.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018052881,[[4014.2,1.208304],[4013.8,3.2078],[4013.6,1.12054],[4013.5,0.1285],[4013.2,0.252]],[[4014.3,0.9919],[4014.7,0.44809],[4014.8,3.2078],[4927.0,8.933],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018053081,[[4014.2,1.208304],[4013.8,3.2078],[4013.6,1.12054],[4013.5,0.1285],[4013.2,0.252]],[[4014.3,0.9919],[4014.7,0.44809],[4014.8,3.2078],[4016.9,15.21634082],[4017.0,38.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018053282,[[4014.2,1.208304],[4013.8,3.2078],[4013.6,1.12054],[4013.5,0.1285],[4013.2,0.252]],[[4014.3,0.9919],[4014.8,3.2078],[4016.9,13.4357],[4017.0,40.61064082],[4018.1,14.30921143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018053491,[[4014.2,1.208304],[4013.8,3.2078],[4013.6,1.12054],[4013.5,0.1285],[4013.2,0.252]],[[4014.3,0.9919],[4014.8,3.2078],[4016.8,1.78064082],[4016.9,13.4357],[4017.0,38.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018053692,[[4014.2,1.208304],[4013.8,3.2078],[4013.6,1.12054],[4013.5,0.1285],[4013.2,0.252]],[[4014.3,0.9919],[4014.8,3.2078],[4015.0,0.51926],[4016.8,1.78064082],[4016.9,13.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018053892,[[4013.7,0.3115],[4013.5,0.1285],[4013.0,1.2492],[4012.5,3.3363],[4012.1,1.33641899]],[[4014.3,4.64783],[4014.5,0.0712],[4015.0,1.19137],[4015.2,1.1201],[4015.6,38.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018054094,[[4014.1,0.5344],[4014.0,0.57666],[4013.5,0.1285],[4013.3,1.12061],[4013.0,4.457]],[[4014.3,4.64783],[4014.5,0.0712],[4015.0,1.19137],[4015.2,1.1201],[4015.6,38.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018054095,[[4014.1,0.5344],[4014.0,0.57666],[4013.5,0.1285],[4013.3,1.12061],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.4598],[4014.4,0.44813],[4014.5,0.0712],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018054286,[[4014.1,0.5344],[4014.0,0.1285],[4013.8,0.44818],[4013.5,0.1285],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.90794],[4014.5,0.0712],[4015.0,0.0712],[4016.1,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018054686,[[4014.1,0.5344],[4014.0,0.1285],[4013.8,0.44818],[4013.5,0.1285],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.4598],[4014.5,0.51932],[4015.0,0.0712],[4016.1,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018054888,[[4014.1,0.5344],[4014.0,0.1285],[4013.8,0.44818],[4013.5,0.1285],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.4598],[4014.4,0.44813],[4014.5,0.0712],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018055186,[[4014.1,0.53671191],[4014.0,0.1285],[4013.8,0.44818],[4013.5,0.1285],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.4598],[4014.4,0.44813],[4014.5,0.0712],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018055386,[[4014.1,0.53671191],[4014.0,0.1285],[4013.9,0.44817],[4013.5,0.1285],[4013.0,4.457]],[[4014.2,1.18804],[4014.3,3.4598],[4014.5,0.0712],[4014.9,1.12019],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018055893,[[4014.1,0.53671191],[4014.0,0.1285],[4013.7,0.44819],[4013.5,0.1285],[4013.0,4.457]],[[4014.2,1.18804],[4014.3,3.4598],[4014.5,0.0712],[4014.9,1.12019],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018056395,[[4014.1,0.75951191],[4014.0,0.1285],[4013.5,0.1285],[4013.3,1.12062],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.4598],[4014.4,0.44812],[4014.5,0.0712],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018056596,[[4014.1,0.75951191],[4014.0,0.57666],[4013.5,0.1285],[4013.3,1.12062],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.4598],[4014.4,0.44812],[4015.0,0.0712],[4015.9,13.43896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018056890,[[4014.1,0.44801191],[4014.0,0.44816],[4013.5,0.1285],[4013.3,1.12062],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.4598],[4014.4,0.44812],[4014.5,0.1275],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018057096,[[4014.1,0.44801191],[4014.0,0.44816],[4013.5,0.1285],[4013.3,1.12062],[4013.0,4.457]],[[4014.2,0.7399],[4014.3,3.2078],[4014.5,0.1275],[4014.6,0.44809],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018057296,[[4014.1,0.44801191],[4014.0,0.44816],[4013.6,1.12051],[4013.5,0.1285],[4013.3,1.12062]],[[4014.2,0.774],[4014.3,3.2078],[4014.5,0.1275],[4015.0,0.0712],[4015.5,40.09653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018057795,[[4014.1,0.44801191],[4014.0,0.44816],[4013.5,0.1285],[4013.3,1.12062],[4013.0,4.45697]],[[4014.2,0.774],[4014.3,3.2078],[4014.5,0.1275],[4015.0,0.0712],[4015.2,1.12007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018058596,[[4014.1,0.44801191],[4014.0,0.44816],[4013.5,0.1285],[4013.3,1.12062],[4013.0,4.45697]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.1275],[4015.0,0.0712],[4015.2,1.12007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018058798,[[4014.1,0.75951191],[4014.0,0.44816],[4013.5,0.1285],[4013.3,1.12062],[4013.0,4.45697]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.1275],[4015.0,0.0712],[4015.2,1.12007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018058998,[[4014.1,0.75951191],[4014.0,0.44816],[4013.6,1.12051],[4013.5,0.1285],[4013.3,1.12062]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.1275],[4014.7,0.44809],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018059593,[[4014.1,0.75951191],[4014.0,0.44816],[4013.6,1.12051],[4013.5,0.1285],[4013.3,1.12062]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.1275],[4014.6,0.44809],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018059994,[[4014.1,0.75951191],[4014.0,0.44816],[4013.6,1.12051],[4013.5,0.1285],[4013.3,1.12062]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.5756],[4015.0,0.0712],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018060397,[[4014.1,0.75951191],[4014.0,0.44816],[4013.6,1.12051],[4013.5,0.1285],[4013.3,1.12062]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.5756],[4015.0,0.0712],[4023.1,14.250356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018060589,[[4014.1,0.75951191],[4013.6,1.12051],[4013.5,0.1285],[4013.3,1.12062]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.5756],[4015.0,0.0712],[4023.1,14.250356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018060590,[[4014.1,0.22521191],[4013.8,0.3115],[4013.5,0.1285],[4013.3,1.12062],[4012.9,1.35369]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.1275],[4014.9,1.12016],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018060790,[[4014.1,0.22521191],[4014.0,0.44815],[4013.8,0.3115],[4013.5,0.1285],[4013.3,1.12062]],[[4014.2,0.9929],[4014.3,3.2078],[4014.5,0.1275],[4015.0,1.19134],[4016.3,1.78303321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018061000,[[4014.2,0.7572],[4014.1,0.45045191],[4013.6,3.2078],[4013.5,1.24901],[4013.3,1.12062]],[[4014.3,3.7288],[4014.4,0.253],[4014.6,0.44809],[4015.0,0.0712],[4015.2,1.12006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018061194,[[4014.2,0.7572],[4014.1,0.00231191],[4014.0,0.44815],[4013.6,3.2078],[4013.5,0.1285]],[[4014.3,4.39582],[4014.4,0.253],[4014.5,0.1275],[4014.9,1.12015],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018061499,[[4014.1,0.00231191],[4014.0,0.44815],[4013.6,3.5193],[4013.5,0.1285],[4011.2,1.33641899]],[[4014.3,4.39582],[4014.4,0.253],[4014.5,0.1275],[4014.9,1.12015],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018061696,[[4014.2,0.2229],[4014.1,0.45045191],[4014.0,0.3115],[4013.6,3.2078],[4013.5,1.24901]],[[4014.3,3.9477],[4014.4,0.253],[4014.5,0.57561],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018061697,[[4014.2,0.2229],[4014.1,0.45045191],[4014.0,0.3115],[4013.6,3.2078],[4013.5,1.24901]],[[4014.3,3.9477],[4014.4,0.253],[4014.5,0.57561],[4015.0,0.0712],[4015.9,41.09375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018061895,[[4014.2,0.7572],[4014.1,0.45045191],[4013.6,3.2078],[4013.5,1.24901],[4009.2,4.45472996]],[[4014.3,3.9477],[4014.4,0.253],[4014.5,0.1275],[4014.6,0.44809],[4015.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018062096,[[4014.2,0.7572],[4014.1,0.45045191],[4013.7,1.12046],[4013.6,3.2078],[4013.5,1.24901]],[[4014.3,3.9477],[4014.5,0.1275],[4015.0,0.0712],[4015.9,1.11987],[4016.2,2.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018062301,[[4014.2,0.7572],[4014.1,0.45045191],[4013.7,1.12046],[4013.6,3.2078],[4013.5,1.24901]],[[4014.3,4.2007],[4014.5,0.1275],[4015.0,0.0712],[4015.7,38.855],[4015.9,1.11987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018062694,[[4014.2,5.7572],[4014.1,0.45045191],[4014.0,0.082],[4013.7,1.12046],[4013.6,3.2078]],[[4014.3,3.2078],[4014.5,0.253],[4014.6,0.3121],[4015.0,0.0712],[4015.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018062895,[[4014.2,5.7572],[4014.1,0.45045191],[4014.0,0.082],[4013.7,1.37346],[4013.6,3.2078]],[[4014.3,3.2078],[4014.5,0.253],[4014.6,0.3121],[4015.0,0.0712],[4015.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018063206,[[4014.2,5.7572],[4014.1,0.45045191],[4014.0,0.082],[4013.7,1.37346],[4013.6,3.2078]],[[4014.3,3.2078],[4014.7,0.253],[4014.9,0.3121],[4015.0,0.0712],[4015.2,0.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018063401,[[4014.2,5.7572],[4014.1,0.45045191],[4014.0,0.082],[4013.7,1.37346],[4013.6,3.2078]],[[4014.3,3.2078],[4014.7,0.253],[4014.9,0.3121],[4015.0,0.0712],[4015.1,0.44804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018063596,[[4014.2,5.7572],[4014.1,0.45045191],[4014.0,0.082],[4013.7,1.37346],[4013.6,3.2078]],[[4014.3,3.2078],[4014.7,0.253],[4014.9,0.3121],[4015.0,0.0712],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018063805,[[4014.7,1.20528],[4014.5,0.1285],[4014.3,2.24064],[4014.2,5.0],[4014.1,0.00231191]],[[4014.8,3.2078],[4015.0,0.253],[4015.3,0.3121],[4015.4,0.448],[4016.4,1.11975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018064102,[[4014.7,1.20528],[4014.5,0.1285],[4014.3,2.24064],[4014.1,0.00231191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.0,0.5651],[4015.4,0.448],[4016.4,1.11975],[4036.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018064300,[[4014.7,1.20528],[4014.5,0.1285],[4014.3,2.24064],[4014.1,0.00231191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.0,0.5651],[4015.4,0.448],[4016.4,1.11975],[4017.5,2.22580102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018064702,[[4014.7,1.20528],[4014.5,0.1285],[4014.3,2.24064],[4014.1,0.00231191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.0,0.5651],[4015.6,0.448],[4016.4,1.11975],[4017.5,2.22580102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018065003,[[4014.7,1.20528],[4014.5,0.1285],[4014.3,2.24064],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.0,0.5651],[4015.6,0.448],[4016.4,1.11975],[4017.6,13.42002102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018065204,[[4014.7,1.20528],[4014.5,0.1285],[4014.3,2.24064],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.0,0.5651],[4015.5,0.5755],[4016.4,1.11975],[4017.5,2.22580102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018065603,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.3,0.3121],[4015.5,0.1275],[4015.6,0.44799],[4016.4,1.11975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018065904,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.2,0.253],[4015.3,0.3121],[4015.5,0.1275],[4016.4,1.11975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018066103,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.7288],[4015.2,0.253],[4015.5,0.1275],[4015.6,0.448],[4016.1,1.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018066302,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.7288],[4015.2,0.253],[4015.5,0.1275],[4016.1,1.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018066303,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.7288],[4015.2,0.253],[4015.5,0.5755],[4016.1,1.11985],[4017.1,12.97649082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018067104,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.7288],[4015.2,0.253],[4015.4,0.44801],[4015.5,0.1275],[4016.1,1.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018067505,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.7288],[4015.2,0.253],[4015.5,0.1275],[4015.6,0.448],[4016.1,1.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018067706,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.1,0.3121],[4015.2,0.253],[4015.5,0.1275],[4015.6,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018067908,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.1,0.3121],[4015.3,0.253],[4015.5,0.1275],[4015.6,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018068596,[[4014.7,6.20528],[4014.5,0.1285],[4014.3,2.49364],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.1,0.3121],[4015.3,0.253],[4015.5,0.5755],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018068792,[[4014.7,6.45828],[4014.5,0.1285],[4014.3,2.24064],[4014.1,3.21011191],[4013.8,2.24093]],[[4014.8,3.2078],[4015.1,0.3121],[4015.3,0.253],[4015.5,0.5755],[4018.0,2.97984275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018069008,[[4015.2,1.12007],[4015.0,1.12014],[4014.7,9.218],[4014.5,0.1285],[4014.3,1.12032]],[[4015.7,0.3121],[4015.8,3.2078],[4017.0,1.90814082],[4017.5,2.36642],[4017.7,0.02879181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018069209,[[4015.6,1.20519],[4015.1,1.12012],[4015.0,0.1285],[4014.7,3.4608],[4014.5,0.1285]],[[4015.7,0.521],[4015.8,3.2078],[4016.2,0.44793],[4016.7,1.11969],[4017.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018069400,[[4015.0,0.1285],[4014.7,3.4608],[4014.5,0.1285]],[[4015.7,0.521],[4015.8,3.2078],[4016.7,1.11969],[4017.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018069401,[[4015.2,3.5193],[4015.0,0.1285],[4014.8,1.1202],[4014.7,0.253],[4014.6,1.12025]],[[4015.7,1.12878],[4015.8,3.2078],[4016.5,1.24725],[4016.7,1.11969],[4017.0,2.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018069602,[[4015.2,4.41303],[4014.8,1.1202],[4014.7,0.253],[4014.6,1.12025],[4014.3,2.24066]],[[4015.3,0.7399],[4015.5,0.1275],[4015.7,0.253],[4015.8,3.2078],[4016.1,0.44793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018069803,[[4015.6,0.7572],[4015.2,3.2078],[4015.1,1.12012],[4015.0,0.1285],[4014.7,0.253]],[[4015.7,0.9929],[4015.8,3.2078],[4017.2,1.11956],[4017.5,2.36642],[4018.3,3.11612143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018070104,[[4015.6,1.20519],[4015.3,1.12006],[4015.2,3.2078],[4015.1,1.12012],[4015.0,0.1285]],[[4015.7,0.9929],[4015.8,3.2078],[4016.2,0.44792],[4017.2,1.11956],[4017.5,4.14706082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018070304,[[4015.6,1.20519],[4015.3,1.12006],[4015.2,3.2078],[4015.1,1.12012],[4015.0,0.1285]],[[4015.7,0.9929],[4015.8,3.2078],[4016.1,0.44793],[4016.7,1.11969],[4017.4,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018070608,[[4015.6,1.20519],[4015.3,1.12006],[4015.2,3.2078],[4015.1,1.12012],[4015.0,0.1285]],[[4015.7,0.9929],[4015.8,3.2078],[4016.0,0.57545],[4016.7,1.11969],[4017.4,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018070800,[[4015.5,0.448],[4015.2,3.5193],[4015.0,0.1285],[4014.7,1.12022],[4014.5,1.24876]],[[4015.7,1.44088],[4015.8,3.2078],[4016.0,0.1275],[4016.3,1.12219239],[4016.5,1.24725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018071105,[[4015.5,0.448],[4015.2,3.5193],[4015.1,0.253],[4014.7,1.12022],[4014.5,1.24876]],[[4015.6,0.7399],[4015.7,0.70098],[4015.8,3.2078],[4016.0,0.1275],[4016.3,1.12219239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018071307,[[4015.4,0.44801],[4015.2,3.2078],[4015.1,0.253],[4014.9,0.3115],[4014.7,1.12022]],[[4015.5,0.4396],[4015.6,0.44799],[4015.7,0.253],[4015.8,3.2078],[4016.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018071608,[[4015.4,0.44801],[4015.2,3.2078],[4015.1,0.253],[4014.9,1.43165],[4014.7,1.12022]],[[4015.5,1.1204],[4015.6,0.44799],[4015.8,3.2078],[4016.0,0.1275],[4017.6,13.42002102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018071806,[[4015.4,0.44801],[4015.2,3.2078],[4015.1,0.253],[4014.9,1.43165],[4014.7,1.12022]],[[4015.5,1.1204],[4015.8,3.2078],[4016.0,0.1275],[4017.6,13.42002102],[4018.7,4.45160205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018072296,[[4015.4,0.67091],[4015.2,3.2078],[4015.1,0.5645],[4014.9,1.12015],[4014.7,1.12022]],[[4015.5,1.1204],[4015.8,3.2078],[4015.9,0.44797],[4016.0,0.1275],[4016.3,0.00239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018073106,[[4015.4,0.67091],[4015.2,3.2078],[4015.1,0.5645],[4014.9,1.12015],[4014.7,1.12022]],[[4015.5,1.1204],[4015.8,3.65577],[4016.0,0.1275],[4016.3,0.00239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018073107,[[4015.4,0.67091],[4015.2,3.2078],[4015.1,0.5645],[4014.9,1.12015],[4014.7,1.12022]],[[4015.5,1.1204],[4015.8,3.65577],[4016.0,0.1275],[4016.3,0.00239239],[4019.2,5.78708266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018073308,[[4015.4,0.67091],[4015.2,3.2078],[4015.1,0.5645],[4014.9,1.12015],[4014.7,1.12022]],[[4015.5,1.1204],[4015.8,3.65577],[4016.0,0.1275],[4016.3,0.00239239],[4016.9,2.90026082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018073500,[[4015.4,1.22621],[4015.2,3.2078],[4015.1,0.253],[4015.0,0.1273],[4014.9,1.12015]],[[4015.5,0.9929],[4015.8,3.2078],[4016.0,0.1275],[4016.3,0.00239239],[4016.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018073709,[[4015.4,1.22621],[4015.2,3.2078],[4015.1,0.253],[4015.0,0.1273],[4014.9,1.12015]],[[4015.5,0.253],[4015.7,0.337],[4015.8,3.2078],[4016.0,0.1275],[4016.2,0.44792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018074008,[[4015.4,1.22621],[4015.2,3.2078],[4015.1,0.253],[4015.0,0.1273],[4014.9,1.12015]],[[4015.5,0.253],[4015.8,3.2078],[4016.0,0.1275],[4016.1,0.44793],[4017.4,2.43952033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018074205,[[4015.7,0.44798],[4015.4,1.67533],[4015.2,4.32787],[4015.1,0.253],[4015.0,0.1273]],[[4015.8,3.2078],[4016.0,0.1275],[4016.3,0.45030239],[4016.9,1.78064082],[4017.0,1.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018074399,[[4015.7,1.21968],[4015.5,0.1285],[4015.4,1.12003],[4015.2,4.32787],[4015.1,0.253]],[[4015.8,0.5117939],[4016.0,0.253],[4016.1,0.337],[4016.3,3.21019239],[4017.0,3.02774082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018074596,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,1.12003],[4015.2,1.12007],[4015.1,0.253]],[[4015.8,0.5117939],[4016.0,0.253],[4016.3,0.00239239],[4016.8,3.2078],[4017.0,3.02774082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018074801,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,1.12003],[4015.2,1.12007],[4015.1,0.253]],[[4015.8,0.8487939],[4016.0,0.253],[4016.3,0.00239239],[4016.8,3.2078],[4017.0,3.02774082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018075016,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,1.12003],[4015.2,1.12007],[4015.1,0.253]],[[4015.8,1.0673939],[4016.0,0.253],[4016.3,0.00239239],[4016.8,3.2078],[4017.0,3.02774082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018075311,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,1.12003],[4015.2,1.12007],[4015.1,0.253]],[[4015.8,1.0673939],[4016.0,0.253],[4016.2,0.44792],[4016.3,0.00239239],[4016.8,4.32746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018075511,[[4015.7,4.42748],[4015.5,0.1285],[4015.2,1.12007],[4015.1,0.253],[4014.9,1.12015]],[[4015.8,1.0673939],[4016.0,0.253],[4016.2,0.44793],[4016.3,0.00239239],[4016.8,4.32746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018075704,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,0.253],[4015.2,1.12007],[4014.9,1.12015]],[[4015.8,1.0673939],[4016.0,0.253],[4016.1,0.44793],[4016.3,0.00239239],[4016.8,4.32746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018076114,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,0.253],[4015.2,2.24014],[3385.3,0.81200995]],[[4015.8,1.0673939],[4016.0,0.253],[4016.3,0.45031239],[4016.8,4.32746],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018076305,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,0.253],[4015.2,2.24014],[4013.8,1.78189198]],[[4015.8,1.0673939],[4016.0,0.253],[4016.3,0.45031239],[4016.8,4.32746],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018076306,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,0.253],[4015.2,2.24014],[4013.8,1.78189198]],[[4015.8,1.0673939],[4016.0,0.253],[4016.3,0.45031239],[4016.8,4.32746],[4017.4,2.23896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018077108,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,0.253],[4015.2,2.24014],[4013.8,1.78189198]],[[4015.8,0.5117939],[4016.0,0.253],[4016.3,0.00239239],[4016.5,0.5754],[4016.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018077308,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,0.253],[4015.2,2.24014],[4013.8,1.78189198]],[[4015.8,0.5117939],[4016.0,0.59],[4016.3,0.00239239],[4016.4,0.4479],[4016.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018077611,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,0.253],[4015.2,2.24014],[4013.8,1.78189198]],[[4015.8,0.8487939],[4016.0,0.253],[4016.3,0.00239239],[4016.4,0.4479],[4016.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018077912,[[4015.7,4.42748],[4015.5,0.1285],[4015.4,0.253],[4015.2,2.24014],[4013.8,1.78189198]],[[4015.8,0.8487939],[4016.0,0.253],[4016.3,0.00239239],[4016.5,0.5754],[4017.6,0.20083858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018078110,[[4016.1,0.3325],[4016.0,0.5212],[4015.7,4.42748],[4015.5,0.1285],[4015.2,2.24014]],[[4016.3,0.00239239],[4016.5,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018078111,[[4016.1,0.3325],[4016.0,0.5212],[4015.7,8.90878],[4015.5,1.24848],[4015.2,1.12007]],[[4016.3,0.33939239],[4016.5,0.1275],[4016.8,3.65566],[4017.0,0.1275],[4017.2,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018078312,[[4016.2,1.21962],[4016.0,0.082],[4015.7,3.90878],[4015.6,0.2018291],[4015.5,1.24848]],[[4016.3,0.00239239],[4016.5,0.1275],[4016.7,0.253],[4016.8,3.2078],[4017.0,0.57534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018078506,[[4016.2,1.21962],[4016.1,0.253],[4016.0,0.082],[4015.7,3.65578],[4015.6,0.2018291]],[[4016.3,0.00239239],[4016.5,0.1275],[4016.6,0.337],[4016.7,0.76473602],[4016.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018078706,[[4016.2,1.21962],[4016.1,0.253],[4016.0,0.082],[4015.7,3.65578],[4015.6,0.2018291]],[[4016.3,0.51412841],[4016.5,0.1275],[4016.6,0.337],[4016.7,0.253],[4016.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018079108,[[4016.2,1.21962],[4016.1,0.253],[4016.0,0.082],[4015.7,3.65578],[4015.6,0.2018291]],[[4016.3,0.51412841],[4016.6,0.337],[4016.8,3.2078],[4017.2,0.44781],[4017.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018079412,[[4016.2,4.42742],[4016.1,0.253],[4016.0,0.082],[4015.7,0.44798],[4015.6,0.2018291]],[[4016.3,0.00239239],[4016.6,0.337],[4017.0,0.3805],[4017.3,3.2078],[4017.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018079910,[[4016.2,4.42742],[4016.1,0.253],[4016.0,0.082],[4015.7,0.44798],[4015.6,0.2018291]],[[4016.3,0.00239239],[4016.6,0.337],[4017.0,0.3805],[4017.2,0.44782],[4017.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018080111,[[4016.2,4.42742],[4016.1,0.253],[4016.0,0.082],[4015.7,0.44798],[4015.6,0.2018291]],[[4016.3,0.00239239],[4016.6,0.337],[4017.0,0.3805],[4017.1,0.44782],[4017.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018080704,[[4016.2,4.42742],[4016.1,0.253],[4016.0,0.082],[4015.7,0.44798],[4015.6,0.2018291]],[[4016.3,0.00239239],[4017.0,0.3805],[4017.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018080705,[[4016.2,4.42742],[4016.1,0.253],[4016.0,0.082],[4015.7,0.44798],[4015.6,0.2018291]],[[4016.3,0.00239239],[4016.9,0.337],[4017.0,0.1275],[4017.3,3.2078],[4017.4,0.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018080900,[[4016.2,4.42742],[4016.1,0.253],[4016.0,0.082],[4015.7,0.44798],[4015.6,0.2018291]],[[4017.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018080901,[[4017.2,1.21951],[4016.7,1.11965],[4016.5,1.24823],[4016.2,8.2078],[4016.1,0.253]],[[4017.3,3.6335],[4017.9,0.44774],[4018.0,1.90344082],[4018.4,39.9712],[4018.5,2.34860102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018081110,[[4017.2,1.21951],[4017.0,0.253],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,3.9380474],[4018.0,0.1228],[4018.4,38.852],[4018.5,1.90344082],[4018.9,3.54649151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018081305,[[4017.2,1.21951],[4017.0,0.3803],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,3.9380474],[4017.9,0.253],[4018.0,0.1228],[4018.1,0.44772],[4018.4,38.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018081510,[[4017.2,1.21951],[4017.0,0.3803],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,3.9380474],[4017.9,0.253],[4018.0,0.1228],[4018.4,38.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018081511,[[4017.2,1.21951],[4017.0,0.3803],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,3.9380474],[4017.5,0.4598],[4017.9,0.253],[4018.0,0.57053],[4018.4,38.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018081909,[[4017.2,1.22193517],[4017.0,0.3803],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,4.27716156],[4017.5,0.1228],[4017.9,0.70074],[4018.0,0.1228],[4018.4,38.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018082109,[[4017.2,1.22193517],[4017.0,0.3803],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,4.27716156],[4017.5,0.1228],[4017.8,0.44774],[4017.9,0.253],[4018.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018082315,[[4017.2,1.22193517],[4017.0,0.3803],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,3.76551416],[4017.5,0.1228],[4017.8,0.44774],[4017.9,0.253],[4018.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018083017,[[4017.2,1.22193517],[4017.0,0.3803],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,0.55771416],[4017.5,0.1228],[4017.8,3.65554],[4017.9,0.253],[4018.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018083415,[[4017.2,1.22193517],[4017.0,0.3803],[4016.7,4.32745],[4016.5,1.24823],[4016.2,2.23957]],[[4017.3,0.55771416],[4017.5,0.1228],[4017.8,3.2078],[4017.9,0.253],[4018.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018083619,[[4017.2,0.00242517],[4017.1,0.44782],[4016.7,3.4608],[4016.5,0.3325],[4016.4,1.11973]],[[4017.3,0.55771416],[4017.5,0.1228],[4017.8,3.2078],[4017.9,0.253],[4018.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018083620,[[4017.2,0.00242517],[4017.1,0.44782],[4016.7,3.4608],[4016.5,0.3325],[4016.4,1.11973]],[[4017.3,1.21261416],[4017.5,0.1228],[4017.8,3.2078],[4017.9,0.253],[4018.0,1.24214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018083814,[[4016.1,3.2078],[4015.7,0.3325],[4015.4,1.12001],[4015.0,1.46371899],[4014.7,41.08843]],[[4017.3,1.21261416],[4017.5,0.1228],[4018.0,1.24214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018083815,[[4016.1,3.2078],[4015.7,0.3325],[4015.4,1.12001],[4015.0,1.46371899],[4014.7,41.08843]],[[4016.2,0.7627],[4016.5,0.1228],[4017.0,0.1228],[4017.3,8.72059795],[4017.5,0.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018084011,[[4016.1,3.65573],[4015.7,0.3325],[4015.4,1.12001],[4015.0,1.46371899],[4014.7,41.08843]],[[4016.2,0.7627],[4016.5,0.1228],[4017.0,0.1228],[4017.3,8.72059795],[4017.5,0.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018084012,[[4016.1,3.65573],[4016.0,0.253],[4015.7,0.3325],[4015.4,1.12001],[4015.1,1.32126227]],[[4016.2,0.7627],[4016.4,0.4479],[4016.5,0.1228],[4017.0,0.3758],[4017.1,1.11959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018084217,[[4016.1,3.2078],[4016.0,0.44794],[4015.4,1.45251],[4015.1,1.32126227],[4014.7,2.24043]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4017.0,0.3758],[4017.1,1.11959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018084516,[[4016.1,3.2078],[4015.9,0.253],[4015.4,1.45251],[4015.1,1.32126227],[4014.7,2.24043]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4017.0,0.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018084517,[[4016.1,3.2078],[4015.9,0.253],[4015.4,1.45251],[4015.1,1.1201],[4014.7,2.24043]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4016.9,1.11964],[4017.0,0.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018085021,[[4016.1,3.21066119],[4015.9,0.253],[4015.6,0.3325],[4015.4,1.12001],[4015.1,1.1201]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4016.9,1.11964],[4017.0,0.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018085212,[[4016.1,3.21066119],[4016.0,0.44794],[4015.9,0.253],[4015.6,0.3325],[4015.4,1.12001]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4016.9,1.11964],[4017.0,0.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018086115,[[4016.1,3.21066119],[4016.0,0.44794],[4015.9,0.253],[4015.6,0.3325],[4015.4,1.12001]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4016.9,1.11964],[4017.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018086314,[[4016.1,3.21066119],[4016.0,0.44794],[4015.9,0.253],[4015.6,0.3325],[4015.4,1.12001]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4016.6,0.253],[4016.9,1.11964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018086515,[[4016.1,3.21066119],[4015.9,0.253],[4015.8,0.44796],[4015.6,0.3325],[4015.1,1.1201]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4016.6,0.253],[4016.9,1.11964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018086716,[[4016.1,3.21066119],[4015.9,0.253],[4015.6,0.3325],[4015.1,1.1201],[4014.8,0.20273168]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4016.6,0.253],[4016.7,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018087016,[[4016.1,2.71066119],[4015.9,0.253],[4015.6,0.3325],[4015.1,1.1201],[4014.8,0.20273168]],[[4016.2,0.7627],[4016.3,0.44791],[4016.5,0.1228],[4016.6,0.253],[4016.7,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018087214,[[4015.6,3.2078],[4015.5,0.44799],[4015.2,0.3325],[4014.9,1.12016],[4014.6,1.12023]],[[4016.2,0.4257],[4016.4,1.11976],[4016.5,0.1228],[4016.6,0.253],[4016.7,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018087522,[[4014.6,1.12023]],[[4016.2,0.4257],[4016.4,1.11976],[4016.5,0.1228],[4016.6,0.253],[4016.7,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018087523,[[4015.1,3.86854],[4014.8,0.3325],[4014.4,1.12031],[4014.0,40.0494],[4013.8,1.33641899]],[[4015.2,0.4257],[4015.5,0.1228],[4016.0,0.1228],[4016.1,1.88375129],[4016.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018087710,[[4015.1,4.09504],[4015.0,0.253],[4014.8,0.3325],[4014.4,1.32125375],[4014.0,40.0494]],[[4015.2,0.7627],[4015.5,0.1228],[4016.0,0.1228],[4016.1,0.253],[4016.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018087909,[[4015.4,0.44801],[4015.1,3.9795],[4015.0,0.253],[4014.7,1.12022],[4014.4,1.32125375]],[[4015.5,0.1228],[4015.9,0.44796],[4016.0,0.1228],[4016.3,3.2078],[4016.9,2.90026082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018088109,[[4015.4,0.88721],[4015.1,3.2078],[4015.0,0.3803],[4014.7,1.12022],[4014.4,1.12031]],[[4015.5,0.5556],[4015.9,0.70096],[4016.0,0.1228],[4016.3,3.2078],[4016.9,39.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018088322,[[4015.4,1.22274203],[4015.1,3.2078],[4015.0,0.3803],[4014.7,1.12022],[4014.4,1.12031]],[[4015.5,0.5556],[4015.9,0.70096],[4016.0,0.1228],[4016.3,3.2078],[4016.9,39.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018088521,[[4015.4,1.22274203],[4015.1,3.2078],[4015.0,0.3803],[4014.7,1.12022],[4014.4,1.12031]],[[4015.5,0.7627],[4015.8,0.44797],[4015.9,0.253],[4016.0,0.1228],[4016.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018088722,[[4015.4,1.22274203],[4015.1,3.2078],[4015.0,0.3803],[4014.7,1.12022],[4014.4,1.12031]],[[4015.5,0.8855],[4015.8,0.44797],[4015.9,0.253],[4016.0,0.1228],[4016.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018089121,[[4015.8,0.2106],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,1.50044],[4014.7,1.12022]],[[4015.9,0.7675],[4016.0,0.82375],[4016.3,3.2078],[4016.8,1.11967],[4017.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018089315,[[4015.8,0.2106],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,1.50044],[4014.7,1.12022]],[[4015.9,1.27866622],[4016.0,0.82375],[4016.3,3.2078],[4016.8,1.11967],[4017.0,1.90344082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018089518,[[4015.8,0.2106],[4015.7,0.44798],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,1.50044]],[[4015.9,1.27866622],[4016.0,0.82375],[4016.3,3.2078],[4016.8,1.11967],[4016.9,1.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018090013,[[4015.8,0.2106],[4015.6,0.44798],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,1.50044]],[[4015.9,1.27866622],[4016.0,0.82375],[4016.3,3.2078],[4016.5,1.24253],[4016.8,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018090217,[[4015.8,0.2106],[4015.5,0.44799],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,1.50044]],[[4015.9,1.27866622],[4016.0,0.82375],[4016.3,3.2078],[4016.5,1.24253],[4016.8,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018090414,[[4015.8,0.2106],[4015.5,0.44799],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,0.3803]],[[4015.9,1.27866622],[4016.0,0.82375],[4016.3,3.2078],[4016.5,1.24253],[4016.8,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018090916,[[4015.8,0.2106],[4015.6,0.44798],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,1.50044]],[[4015.9,1.27866622],[4016.0,0.82375],[4016.3,3.2078],[4016.5,1.24253],[4016.8,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018091121,[[4015.8,0.2106],[4015.6,0.44798],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,1.50044]],[[4015.9,1.27866622],[4016.0,0.57075],[4016.1,0.253],[4016.3,3.2078],[4016.5,1.24253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018091811,[[4015.6,0.44798],[4015.4,0.33553203],[4015.1,3.2078],[4015.0,1.50044],[3344.2,0.83624905]],[[4015.9,1.27866622],[4016.0,0.57075],[4016.1,0.253],[4016.3,3.2078],[4016.5,1.24253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018092017,[[4015.4,0.00303203],[4015.2,0.70103],[4015.1,3.2078],[4015.0,0.3381],[4014.5,1.24878]],[[4015.5,0.8905],[4015.6,0.44799],[4015.7,3.2078],[4015.8,0.51116622],[4016.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018092216,[[4015.4,0.00303203],[4015.3,0.44802],[4015.2,0.253],[4015.1,3.2078],[4015.0,0.3381]],[[4015.5,1.40210884],[4015.6,0.44799],[4015.7,3.2078],[4016.0,0.1228],[4016.8,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018093125,[[4015.4,0.00303203],[4015.2,0.253],[4015.1,3.65584],[3364.8,0.8241295],[3361.0,0.064]],[[4015.5,1.40210884],[4015.6,0.44799],[4015.7,3.2078],[4016.0,0.1228],[4016.8,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018093426,[[4015.4,0.00303203],[4015.2,0.44803],[4015.1,3.2078],[4014.7,0.3381],[4013.6,15.22820198]],[[4015.5,1.40210884],[4015.6,0.44799],[4015.7,3.2078],[4016.0,0.1228],[4016.7,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018093627,[[4015.4,0.00303203],[4015.3,0.44802],[4015.1,3.2078],[4014.8,0.253],[4014.7,0.3381]],[[4015.5,1.40210884],[4015.6,0.44799],[4015.7,3.4608],[4016.0,0.1228],[4016.7,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018094229,[[4015.4,0.00303203],[4015.3,0.44802],[4015.1,3.2078],[4014.8,0.253],[4014.7,1.4583]],[[4015.5,1.40210884],[4015.6,0.44799],[4015.7,3.4608],[4016.0,0.1228],[4016.7,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018094525,[[4015.4,0.21363203],[4015.3,0.44802],[4015.1,3.2078],[4015.0,0.3381],[4014.8,0.253]],[[4015.5,1.40210884],[4015.7,3.4608],[4016.0,0.1228],[4016.3,1.11981],[4016.8,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018094727,[[4015.4,0.00303203],[4015.1,3.2078],[4014.6,0.3381],[4014.1,1.33641899],[4014.0,1.2024]],[[4015.5,1.40210884],[4015.6,0.44799],[4015.7,3.4608],[4016.0,0.1228],[4016.3,1.11981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018094728,[[4015.4,0.00303203],[4015.1,3.2078],[4014.6,0.3381],[4014.1,1.33641899],[4014.0,1.2024]],[[4015.5,1.40210884],[4015.6,0.44799],[4015.7,3.4608],[4016.0,1.24267],[4016.3,1.11981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018094924,[[4015.4,0.00303203],[4014.6,3.2078],[4014.3,0.3381],[4014.0,1.2024]],[[4015.5,1.40210884],[4015.6,0.44799],[4015.7,3.4608],[4016.0,1.24267],[4016.3,1.11981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018094925,[[4015.4,0.00303203],[4014.6,3.2078],[4014.3,0.3381],[4014.0,1.2024],[4013.8,1.33641899]],[[4015.5,6.40210884],[4015.6,0.44799],[4015.7,3.4608],[4016.0,1.24267],[4016.3,1.11981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018095123,[[4014.7,0.44808],[4014.6,3.2078],[4014.4,0.241],[4014.3,0.3381],[4014.0,1.2024]],[[4014.8,0.4282],[4015.0,0.123],[4015.5,5.63460884],[4015.6,1.11998],[4015.7,3.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018095323,[[4014.7,0.44808],[4014.6,3.2078],[4014.4,0.241],[4014.3,0.3381],[4014.0,1.2024]],[[4014.8,0.7675],[4015.0,0.123],[4015.3,0.253],[4015.5,0.123],[4015.6,1.11998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018095528,[[4014.7,0.44808],[4014.6,3.2078],[4014.3,0.3381],[4014.0,1.2024],[4013.0,38.9753]],[[4014.8,0.7675],[4015.0,0.123],[4015.2,3.2078],[4015.3,0.253],[4015.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018095727,[[4014.7,0.65868],[4014.6,3.2078],[4014.3,0.5911],[4014.0,1.2024],[4013.0,38.9753]],[[4014.8,0.7675],[4015.0,0.123],[4015.2,3.2078],[4015.3,0.253],[4015.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018096028,[[4014.7,0.6606774],[4014.6,3.2078],[4014.3,0.5911],[4014.0,1.2024],[4013.8,0.19584003]],[[4014.8,0.7675],[4015.0,0.123],[4015.2,3.2078],[4015.3,0.253],[4015.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018096216,[[4014.7,0.6606774],[4014.6,3.2078],[4014.3,0.5911],[4014.2,1.12034],[4014.0,1.2024]],[[4014.8,0.7675],[4015.0,0.57106],[4015.2,3.2078],[4015.3,0.253],[4015.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018097626,[[4014.7,0.2125974],[4014.6,3.2078],[4014.3,0.5911],[4014.0,1.2024],[4013.7,2.45691899]],[[4014.8,0.7675],[4014.9,0.44807],[4015.0,0.123],[4015.2,3.2078],[4015.3,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018098230,[[4014.7,0.0019974],[4014.6,3.6559],[4014.3,0.5911],[4014.0,1.2024],[4013.7,2.45691899]],[[4014.8,0.7675],[4014.9,0.44807],[4015.0,0.123],[4015.2,3.2078],[4015.3,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018098528,[[4014.7,0.0019974],[4014.6,3.6559],[4014.3,0.5911],[4014.0,1.2024],[4013.6,2.45693899]],[[4014.8,0.7675],[4015.0,0.123],[4015.1,0.44805],[4015.2,3.2078],[4015.3,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018098728,[[4014.7,0.0019974],[4014.6,3.6559],[4014.3,0.5911],[4014.0,1.2024],[4013.6,2.45693899]],[[4014.8,0.7675],[4015.0,0.57106],[4015.2,3.2078],[4015.3,0.253],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018098932,[[4014.7,0.2125974],[4014.6,3.6559],[4014.3,0.5911],[4014.0,1.2024],[4013.6,2.45693899]],[[4014.8,0.7675],[4015.0,0.57106],[4015.2,3.2078],[4015.3,0.253],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018099229,[[4014.7,0.2125974],[4014.6,3.6559],[4014.3,0.5911],[4014.2,1.12035],[4014.0,1.2024]],[[4014.8,0.7675],[4015.0,0.57106],[4015.2,3.2078],[4015.3,0.253],[4016.4,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018099829,[[4014.7,0.2125974],[4014.6,3.6559],[4014.3,0.5911],[4014.0,1.2024],[4013.7,1.3214221]],[[4014.8,0.7675],[4014.9,0.44807],[4015.0,0.123],[4015.2,3.2078],[4015.3,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018101229,[[4014.8,0.44808],[4014.7,0.7576974],[4014.6,3.2078],[4014.5,1.12026],[4014.3,1.12033]],[[4015.0,0.123],[4015.5,0.571],[4015.7,3.2078],[4016.2,1.11983],[4016.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018101531,[[4015.1,1.20374],[4014.7,0.0019974],[4014.6,3.4608],[4014.5,1.24556],[4014.3,1.12033]],[[4015.2,0.5619],[4015.4,0.44801],[4015.5,0.123],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018101730,[[4015.1,1.20374],[4014.7,0.0019974],[4014.6,3.4608],[4014.5,1.24556],[4014.3,1.12033]],[[4015.2,0.5619],[4015.3,0.44803],[4015.5,0.123],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018102028,[[4015.4,1.20371],[4015.0,0.1253],[4014.9,0.253],[4014.8,1.1202],[4014.7,0.0019974]],[[4015.5,0.5619],[4015.6,0.44799],[4015.7,3.2078],[4015.8,0.253],[4016.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018102235,[[4015.4,1.20371],[4015.0,0.1253],[4014.9,0.253],[4014.8,1.1202],[4014.7,0.0019974]],[[4015.5,0.5619],[4015.7,3.2078],[4015.8,0.253],[4016.0,0.1228],[4017.6,22.67536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018102425,[[4015.6,0.44799],[4015.4,0.7557],[4015.2,0.253],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.2078],[4016.0,0.1228],[4017.6,22.67536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018102426,[[4015.6,0.44799],[4015.4,0.7557],[4015.2,0.253],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.2078],[4016.0,0.1228],[4016.8,1.11966],[4017.0,0.31944],[4017.6,20.18836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018102626,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37306],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.2078],[4016.0,0.4621],[4016.1,0.70094],[4016.5,0.1228],[4016.7,41.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018102831,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,0.253],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.2078],[4016.0,0.91005],[4016.1,0.253],[4016.5,0.1228],[4016.7,1.11968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018103019,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37307],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.5471],[4016.0,0.91005],[4016.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018103020,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37307],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.5471],[4016.0,0.1228],[4016.3,0.44792],[4016.5,0.1228],[4017.2,2.90018082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018103230,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37307],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.2078],[4016.0,0.1228],[4016.5,0.1228],[4017.2,2.90018082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018103231,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37307],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.2078],[4016.0,0.4404],[4016.2,0.70092],[4016.5,0.1228],[4017.2,2.90018082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018103530,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37307],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.5254],[4016.0,0.1228],[4016.1,0.44794],[4016.2,0.253],[4016.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018104435,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37307],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.7361],[4016.0,0.57075],[4016.2,0.253],[4016.5,0.1228],[4017.6,2.42171007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018104624,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37307],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.7361],[4016.0,0.57075],[4016.2,0.253],[4016.5,0.1228],[4017.6,13.61597007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018105030,[[4015.6,1.20369],[4015.5,0.1253],[4015.2,1.37307],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.7361],[4016.0,0.1228],[4016.2,0.253],[4016.5,0.1228],[4017.2,2.90018082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018105227,[[4015.6,1.45669],[4015.5,0.1253],[4015.2,1.12007],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.2078],[4016.0,0.4404],[4016.3,0.253],[4016.5,0.1228],[4017.2,1.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018105432,[[4015.6,1.45669],[4015.5,0.1253],[4015.2,1.12007],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.2078],[4016.0,0.4404],[4016.5,0.1228],[4017.2,1.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018105433,[[4015.6,1.45669],[4015.5,0.1253],[4015.2,1.12007],[4015.1,3.2078],[4015.0,1.24543]],[[4015.7,3.7361],[4016.0,0.57075],[4016.5,0.1228],[4016.8,1.11967],[4017.2,1.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018105728,[[4015.6,1.45669],[4015.2,1.12007],[4015.1,3.2078],[4015.0,1.24543],[4013.5,20.16267]],[[4015.7,3.7361],[4016.0,0.57075],[4016.3,0.253],[4016.5,0.1228],[4016.8,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018105928,[[4015.2,0.5595],[4015.1,3.2078],[4014.7,1.1222074],[4014.5,0.1253],[4014.4,2.45670899]],[[4015.7,3.7361],[4016.0,0.57075],[4016.5,0.1228],[4016.8,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018105929,[[4015.2,0.5595],[4015.1,3.2078],[4014.7,1.1222074],[4014.5,0.1253],[4014.4,2.45670899]],[[4015.3,0.4361],[4015.5,0.1329],[4015.7,3.65578],[4015.9,0.253],[4016.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018106127,[[4015.2,1.0309],[4015.1,3.2078],[4014.7,1.1222074],[4014.5,0.1253],[4014.4,2.45670899]],[[4015.3,0.7537],[4015.5,0.1329],[4015.7,3.65578],[4015.9,0.253],[4016.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018106329,[[4015.2,1.47893],[4015.1,3.2078],[4014.7,1.1222074],[4014.5,0.1253],[4014.4,2.45670899]],[[4015.3,0.7537],[4015.5,0.1329],[4015.6,0.44799],[4015.7,3.2078],[4015.9,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018106532,[[4015.2,1.14573],[4015.1,3.2078],[4014.9,0.3332],[4014.7,1.1222074],[4014.5,0.1253]],[[4015.3,0.7537],[4015.5,0.1329],[4015.6,0.44799],[4015.7,3.2078],[4015.9,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018106832,[[4015.1,3.2078],[4014.7,0.0019974],[4014.5,0.1253],[4014.1,1.12038],[4013.8,1.78189198]],[[4015.3,0.88412],[4015.5,0.1329],[4015.7,3.2078],[4015.9,1.3729],[4016.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018107032,[[4015.1,3.2078],[4014.9,0.253],[4014.7,0.0019974],[4014.5,0.3332],[4014.1,2.45679899]],[[4015.2,0.7537],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018107831,[[4015.1,3.2078],[4014.7,0.0019974],[4014.5,0.3332],[4014.1,1.12038],[4014.0,1.41841899]],[[4015.2,0.7537],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018107832,[[4015.1,3.2078],[4014.7,0.0019974],[4014.5,0.3332],[4014.1,1.12038],[4014.0,1.41841899]],[[4015.2,0.7537],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,4.32778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018108032,[[4015.1,2.7078],[4014.7,0.2549974],[4014.5,0.3332],[4014.1,1.12038],[4014.0,0.082]],[[4015.2,0.7537],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,4.32778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018108232,[[4015.1,2.7078],[4015.0,0.44805],[4014.7,0.2549974],[4014.5,0.3332],[4014.4,1.12031]],[[4015.2,0.7537],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018108433,[[4015.1,2.7078],[4015.0,0.44805],[4014.7,0.5881974],[4014.4,1.12031],[4012.5,3.24131097]],[[4015.2,0.7537],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018108937,[[4015.1,2.9341],[4015.0,0.44805],[4014.7,0.5881974],[4014.4,1.12031],[4013.9,3.57732899]],[[4015.2,0.7537],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078],[4016.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018109138,[[4015.1,2.9341],[4015.0,0.44805],[4014.7,0.5881974],[4014.5,0.123],[4014.4,1.12031]],[[4015.2,0.7537],[4015.5,0.58091],[4015.6,0.253],[4015.7,3.2078],[4016.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018109439,[[4015.1,2.9341],[4015.0,0.44805],[4014.7,0.5881974],[4014.5,0.123],[4014.4,1.12031]],[[4015.2,0.7537],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078],[4015.9,1.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018110238,[[4015.1,2.9341],[4015.0,0.44805],[4014.7,0.5881974],[4014.5,0.123],[4014.4,1.12031]],[[4015.2,0.7537],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018112341,[[4015.1,2.9341],[4015.0,0.44805],[4014.7,0.5881974],[4014.5,0.123],[4014.4,1.12031]],[[4015.2,1.26623421],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018113034,[[4015.1,2.9341],[4015.0,0.44805],[4014.9,0.3332],[4014.7,0.2549974],[4014.5,0.123]],[[4015.2,1.26623421],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018113641,[[4015.1,3.4857],[4015.0,0.44805],[4014.7,0.2549974],[4014.6,1.12023],[4014.5,0.123]],[[4015.2,1.26623421],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078],[4017.3,5.35728559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018113842,[[4015.1,3.4857],[4015.0,0.44805],[4014.7,0.2549974],[4014.6,1.12023],[4014.5,0.123]],[[4015.2,0.83013421],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078],[4016.8,4.46509102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018114142,[[4015.1,3.4857],[4015.0,0.44805],[4014.7,0.2549974],[4014.6,1.12023],[4014.5,0.123]],[[4015.2,0.51253421],[4015.5,0.4505],[4015.6,0.253],[4015.7,3.2078],[4016.8,4.46509102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018114336,[[4015.1,3.4857],[4015.0,0.44805],[4014.7,0.2549974],[4014.6,1.12023],[4014.5,0.123]],[[4015.2,0.51253421],[4015.4,0.44801],[4015.5,0.4505],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018114541,[[4015.1,3.4857],[4015.0,0.44805],[4014.7,0.2549974],[4014.6,1.12023],[4014.5,0.123]],[[4015.2,0.83013421],[4015.4,0.44801],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018114838,[[4015.1,3.4857],[4015.0,0.44805],[4014.7,0.2549974],[4014.5,0.123],[4014.2,2.45678899]],[[4015.2,0.83013421],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018114839,[[4015.1,3.4857],[4015.0,0.44805],[4014.7,0.2549974],[4014.5,0.123],[4014.2,2.45678899]],[[4015.2,1.04083421],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018115033,[[4015.1,3.4857],[4015.0,0.44805],[4014.7,0.2549974],[4014.5,0.123],[4014.2,2.45678899]],[[4015.2,1.26623421],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018115234,[[4015.1,0.7779],[4015.0,0.44805],[4014.7,0.2549974],[4014.6,3.2078],[4014.5,0.123]],[[4015.2,1.26623421],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018116542,[[4015.1,0.7779],[4015.0,0.44805],[4014.9,0.253],[4014.7,0.0019974],[4014.6,3.2078]],[[4015.2,1.26623421],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018116930,[[4015.1,0.7779],[4014.9,0.253],[4014.7,0.0019974],[4014.6,3.2078],[4013.9,1.12043]],[[4015.2,1.26623421],[4015.3,0.44802],[4015.5,0.1329],[4015.6,1.37299],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018117245,[[4014.9,0.4793],[4014.8,0.78127],[4014.7,0.0019974],[4014.6,3.2078],[4014.2,2.45678899]],[[4015.0,0.8866],[4015.1,0.44804],[4015.2,0.51253421],[4015.5,0.1329],[4015.6,1.37299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018117442,[[4014.9,0.4793],[4014.8,0.78127],[4014.7,0.0019974],[4014.6,3.2078],[4014.3,1.33641899]],[[4015.0,1.39913421],[4015.1,0.44804],[4015.5,0.1329],[4015.6,1.37299],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018117642,[[4014.9,0.4793],[4014.8,0.78127],[4014.7,0.0019974],[4014.6,3.2078],[4014.3,1.33641899]],[[4015.0,1.39913421],[4015.1,0.44804],[4015.5,0.1329],[4015.6,1.37299],[4018.4,16.97917266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018117940,[[4014.9,0.4793],[4014.8,0.78127],[4014.7,0.0019974],[4014.6,3.2078],[4014.2,2.45678899]],[[4015.0,1.39913421],[4015.1,0.44804],[4015.5,0.1329],[4015.6,1.37299],[4018.4,16.97917266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018118137,[[4014.9,0.4793],[4014.8,0.78127],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203]],[[4015.0,1.39913421],[4015.5,0.1329],[4015.6,1.37299],[4018.4,16.97917266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018118138,[[4014.9,0.4793],[4014.8,0.78127],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203]],[[4015.0,1.39913421],[4015.5,0.1329],[4015.6,0.253],[4016.1,1.11985],[4016.2,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018118343,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.0,8.957]],[[4015.0,1.39913421],[4015.3,0.44802],[4015.5,0.1329],[4015.6,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018119041,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.0,8.957]],[[4015.0,1.39913421],[4015.3,0.44802],[4015.5,0.1329],[4015.9,1.11991],[4017.6,11.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018119343,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.0,8.957]],[[4015.0,1.39913421],[4015.2,0.44803],[4015.5,0.1329],[4015.9,1.11991],[4017.6,11.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018119344,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.0,8.957]],[[4015.0,1.39913421],[4015.2,0.44803],[4015.5,0.3859],[4015.9,1.11991],[4016.7,41.09436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018120345,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.9,1.78189198]],[[4015.0,1.39913421],[4015.2,0.44803],[4015.5,0.3859],[4015.9,1.11991],[4016.7,41.09436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018120646,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.9,1.78189198]],[[4015.0,1.26623421],[4015.3,0.44802],[4015.5,0.3859],[4015.9,1.11991],[4016.7,41.09436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018120945,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.9,1.78189198]],[[4015.0,1.26623421],[4015.5,0.3859],[4015.7,4.32776],[4015.9,1.11991],[4016.7,38.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018121244,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203]],[[4015.0,1.26623421],[4015.5,0.3859],[4015.7,4.32776],[4015.9,1.11991],[4016.7,38.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018121245,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.8,1.78189198]],[[4015.0,1.26623421],[4015.5,0.3859],[4015.7,4.32776],[4015.9,1.11991],[4016.7,38.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018121545,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,3.2078],[4014.4,1.1203],[4013.9,1.78189198]],[[4015.0,1.26623421],[4015.5,0.3859],[4015.7,4.32776],[4015.9,1.11991],[4016.7,38.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018121847,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,4.32805],[4014.4,1.1203],[4013.9,1.78189198]],[[4015.0,1.26623421],[4015.2,0.44803],[4015.5,0.3859],[4015.7,4.32776],[4016.5,2.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018122344,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,4.32805],[4014.4,1.1203],[4013.8,1.78189198]],[[4015.0,1.26623421],[4015.5,0.1329],[4015.7,3.2078],[4016.5,2.3623],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018122549,[[4014.9,1.47897],[4014.7,0.0019974],[4014.6,4.32805],[4014.5,1.45941899],[4014.4,1.1203]],[[4015.0,0.51253421],[4015.4,0.3176],[4015.5,0.5809],[4015.7,3.2078],[4015.8,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018122848,[[4015.3,0.7779],[4015.0,0.57105],[4014.9,0.253],[4014.7,0.0019974],[4014.6,3.2078]],[[4015.4,1.20171],[4015.5,0.1329],[4015.7,4.32776],[4015.8,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018123046,[[4015.3,0.4447],[4015.1,0.44804],[4015.0,0.3332],[4014.9,0.253],[4014.7,0.0019974]],[[4015.4,1.7155096],[4015.5,0.1329],[4015.7,3.2078],[4015.8,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018123745,[[4015.3,0.4447],[4015.0,0.3332],[4014.9,0.253],[4014.7,0.0019974]],[[4015.4,1.7155096],[4015.5,0.1329],[4015.7,3.2078],[4015.8,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018123746,[[4015.3,0.4447],[4015.2,0.44803],[4015.0,0.3332],[4014.9,0.253],[4014.7,0.0019974]],[[4015.4,1.7155096],[4015.5,0.1329],[4015.7,3.2078],[4015.8,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018124046,[[4015.3,0.89272],[4015.0,0.3332],[4014.9,0.253],[4014.7,0.0019974],[3354.5,0.83018928]],[[4015.4,1.7155096],[4015.5,0.1329],[4015.7,3.2078],[4015.8,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018124248,[[4015.3,0.89272],[4015.0,0.3332],[4014.9,0.253],[4014.7,0.0019974],[4013.2,11.07529]],[[4015.4,1.7155096],[4015.5,0.1329],[4015.7,3.2078],[4015.8,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018124951,[[4015.3,0.89272],[4015.0,0.3332],[4014.9,0.253],[4014.8,1.12019],[4014.7,0.0019974]],[[4015.4,1.7155096],[4015.5,0.1329],[4015.7,3.2078],[4015.8,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018126048,[[4015.3,0.2263],[4015.0,0.3332],[4014.9,0.253],[4014.7,0.0019974],[4014.4,1.12031]],[[4015.4,1.7155096],[4015.5,0.1329],[4015.7,3.2078],[4015.8,0.253],[4015.9,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018126850,[[4014.9,0.4793],[4014.7,0.3351974],[4014.6,3.2078],[4014.5,0.123],[4014.4,2.45672899]],[[4015.0,0.8866],[4015.2,0.44803],[4015.4,0.5137996],[4015.5,0.1329],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018127049,[[4014.9,0.4793],[4014.7,0.3351974],[4014.6,3.2078],[4014.5,0.123],[4014.4,2.45672899]],[[4015.0,1.4003996],[4015.2,0.44803],[4015.5,0.1329],[4015.7,3.2078],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018127250,[[4014.9,0.4793],[4014.7,0.3351974],[4014.6,3.2078],[4014.5,0.123],[4014.4,2.45672899]],[[4015.0,1.4003996],[4015.2,0.44803],[4015.5,0.1329],[4015.7,3.2078],[4017.8,4.65460652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018127449,[[4014.7,0.4500874],[4014.6,3.2078],[4014.4,0.3332],[4014.3,1.33641899],[4014.1,1.12038]],[[4014.8,0.4361],[4014.9,0.44807],[4015.0,0.6466996],[4015.4,0.253],[4015.5,1.25292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018127651,[[4014.7,0.4500874],[4014.6,3.2078],[4014.4,0.3332],[4014.3,0.253],[4014.2,2.45677899]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.4,0.253],[4015.5,1.25292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018127955,[[4014.7,0.4500874],[4014.6,3.2078],[4014.4,0.3332],[4014.3,0.253],[4014.2,2.45677899]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44805],[4015.4,0.253],[4015.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018128155,[[4014.7,0.6763874],[4014.6,3.2078],[4014.4,0.3332],[4014.3,0.253],[4014.2,2.45677899]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44805],[4015.4,0.253],[4015.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018128756,[[4014.7,0.6763874],[4014.6,3.2078],[4014.4,0.3332],[4014.3,0.253],[4014.2,2.45677899]],[[4014.8,1.2674996],[4015.0,0.58096],[4015.4,0.253],[4015.5,0.1329],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018128954,[[4014.7,0.6763874],[4014.6,3.2078],[4014.4,0.3332],[4014.3,0.253],[4014.2,2.45677899]],[[4014.8,1.2674996],[4015.0,0.58096],[4015.4,0.253],[4015.5,0.1329],[4029.0,0.1322122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018129556,[[4014.7,0.6763874],[4014.6,3.2078],[4014.4,0.3332],[4014.3,0.253],[4014.2,2.45677899]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,0.44804],[4015.4,0.253],[4015.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018129956,[[4014.7,1.2279874],[4014.6,3.2078],[4014.5,0.123],[4014.3,0.253],[4014.2,2.45677899]],[[4014.8,0.7244996],[4015.0,0.1329],[4015.4,0.253],[4015.5,0.1329],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018130149,[[4014.7,1.2279874],[4014.6,3.2078],[4014.5,0.123],[4014.3,0.253],[4014.2,2.45677899]],[[4014.8,0.5137996],[4015.0,0.4505],[4015.4,0.253],[4015.5,0.1329],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018130349,[[4014.7,0.4500874],[4014.6,3.4608],[4014.5,0.123],[4014.2,2.45677899]],[[4014.8,0.5137996],[4015.0,0.4505],[4015.4,0.253],[4015.5,0.1329],[4015.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018130350,[[4014.7,0.4500874],[4014.6,3.4608],[4014.5,1.45348],[4014.2,2.45677899],[3361.0,0.064]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,0.44804],[4015.4,0.253],[4015.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018130550,[[4014.7,0.4500874],[4014.6,3.4608],[4014.5,1.45348],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,0.44804],[4015.4,0.253],[4015.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018130854,[[4014.7,1.2279874],[4014.6,3.4608],[4014.5,1.45348],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.4,0.253],[4015.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018130855,[[4014.7,1.2279874],[4014.6,3.4608],[4014.5,1.12028],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.4,0.253],[4015.5,0.1329],[4016.0,1.24269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018131056,[[4014.7,1.2279874],[4014.6,3.4608],[4014.5,1.12028],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.5,0.1329],[4016.0,1.24269],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018131359,[[4014.7,1.2279874],[4014.6,3.4608],[4014.5,1.12028],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.5,0.3859],[4016.0,1.24269],[4016.6,41.09441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018131553,[[4014.7,1.2279874],[4014.6,3.4608],[4014.5,1.12028],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,0.44803],[4015.5,0.3859],[4016.0,1.24269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018131855,[[4014.7,1.2279874],[4014.6,3.4608],[4014.5,1.12028],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,0.44803],[4015.5,0.3859],[4016.0,3.02333082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018132458,[[4014.7,1.2279874],[4014.6,3.4608],[4014.5,1.12028],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44804],[4015.5,0.3859],[4016.0,1.24269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018132959,[[4014.7,1.2279874],[4014.6,3.4608],[4014.5,1.12028],[4014.2,2.45677899],[4012.5,0.123]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44804],[4015.5,0.3859],[4016.0,3.02333082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018133154,[[4014.7,0.4500874],[4014.6,3.4608],[4014.4,0.3354],[4014.2,2.45677899],[4014.0,1.20241]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,3.2078],[4015.5,0.3859],[4015.6,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018133655,[[4014.7,0.4500874],[4014.6,3.4608],[4014.4,0.3354],[4014.2,2.45677899],[4014.0,1.20241]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44805],[4015.2,3.2078],[4015.5,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018134054,[[4014.7,0.4500874],[4014.6,3.4608],[4014.4,0.3354],[4014.2,2.45677899],[4014.0,1.20241]],[[4014.8,1.2674996],[4015.0,0.58096],[4015.2,3.2078],[4015.5,0.3859],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018134560,[[4014.7,0.6648874],[4014.6,3.4608],[4014.4,0.3354],[4014.2,2.45677899],[4014.0,1.20241]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,3.65584],[4015.5,0.3859],[4016.1,1.11986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018134758,[[4014.7,1.2157874],[4014.6,3.4608],[4014.2,2.45677899],[4014.0,1.20241],[4013.5,11.32869]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,3.65583],[4015.5,0.3859],[4016.1,1.11986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018134958,[[4014.7,1.2157874],[4014.6,3.4608],[4014.2,2.45677899],[4014.0,1.20241],[4013.5,11.32869]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44805],[4015.2,3.2078],[4015.5,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018135158,[[4014.7,1.2157874],[4014.6,3.4608],[4014.2,2.45677899],[4014.0,1.20241],[4013.5,11.32869]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44805],[4015.2,3.2078],[4015.4,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018135355,[[4014.7,1.2157874],[4014.6,3.4608],[4014.3,1.33641899],[4014.2,1.12036],[4014.0,1.20241]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44805],[4015.2,3.2078],[4015.4,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018135559,[[4014.7,1.2157874],[4014.6,3.4608],[4014.3,1.33641899],[4014.2,1.12036],[4014.0,1.20241]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.2,3.2078],[4015.3,0.44803],[4015.4,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018135759,[[4014.7,1.2157874],[4014.6,3.4608],[4014.3,1.33641899],[4014.2,1.12036],[4014.0,1.20241]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,0.44805],[4015.2,3.2078],[4015.4,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018137356,[[4014.7,0.0019974],[4014.6,3.2078],[4014.5,0.44811],[4014.3,1.67181899],[4014.0,0.082]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018137357,[[4014.7,0.0019974],[4014.6,3.2078],[4014.5,0.44811],[4014.3,1.67181899],[4014.0,0.082]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,1.37305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018137562,[[4014.7,0.0019974],[4014.5,0.44811],[4014.3,0.253],[4014.1,4.54421899],[4014.0,1.45581]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,1.37305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018137753,[[4014.7,0.0019974],[4014.1,4.54421899],[4014.0,0.3354],[4013.7,2.90238198],[4013.5,1.24354]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,1.37305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018137953,[[4014.7,0.0019974],[4014.4,0.44812],[4014.2,0.253],[4014.1,3.2078],[4014.0,0.3354]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,1.37305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018138758,[[4014.7,0.0019974],[4014.1,3.2078],[4013.7,0.3354],[4013.3,1.32003055],[4012.4,13.19892097]],[[4014.8,1.5204996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,1.12005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018139069,[[4014.7,0.0019974],[4014.2,0.44814],[4014.1,3.2078],[4013.9,0.253],[4013.8,1.33641899]],[[4014.8,1.5204996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,2.90069082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018139562,[[4014.7,0.0019974],[4014.2,0.44814],[4014.1,3.2078],[4013.9,0.253],[4013.7,1.67181899]],[[4014.8,1.5204996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,1.12005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018140060,[[4014.7,0.0019974],[4014.3,0.44813],[4014.1,3.2078],[4013.9,0.253],[4013.7,2.79230899]],[[4014.8,1.5204996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,4.3279],[4015.4,1.12005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018140370,[[4014.7,0.0019974],[4014.2,0.3354],[4014.1,3.2078],[4013.9,1.37343],[4013.7,2.45690899]],[[4014.8,1.5204996],[4014.9,0.44807],[4015.0,0.1329],[4015.2,3.2078],[4015.4,1.12005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018141270,[[4014.7,0.0019974],[4014.5,0.44811],[4014.2,0.3354],[4014.1,3.2078],[4013.9,2.50282859]],[[4014.8,2.64989819],[4014.9,0.44807],[4015.0,0.1329],[4015.2,3.2078],[4015.4,1.12005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018143966,[[4014.7,0.2167974],[4014.6,0.4481],[4014.4,0.3354],[4014.3,1.12032],[4014.2,1.12939859]],[[4014.8,2.39689819],[4015.0,0.1329],[4015.1,0.44804],[4015.2,3.2078],[4015.9,1.11992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018144172,[[4014.7,0.7676974],[4014.6,0.4481],[4014.3,1.37332],[4014.2,1.12939859],[4013.8,1.33641899]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,1.38239859],[4015.2,3.2078],[4015.7,4.03000941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018144372,[[4014.7,0.7676974],[4014.6,0.4481],[4014.3,0.253],[4013.8,2.45687899],[4012.7,13.4493]],[[4014.8,1.2674996],[4015.0,0.58096],[4015.1,1.38239859],[4015.2,3.2078],[4015.7,4.03000941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018144668,[[4014.7,0.4322974],[4014.6,0.4481],[4014.5,0.3354],[4014.3,0.253],[4014.2,1.12939859]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.1,1.38239859],[4015.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018145869,[[4014.7,0.7676974],[4014.6,0.4481],[4014.3,1.37332],[4014.2,1.12939859],[4013.9,1.33641899]],[[4014.8,1.2674996],[4015.0,0.58096],[4015.1,1.38239859],[4015.2,3.2078],[4015.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018146166,[[4014.7,0.7676974],[4014.6,0.4481],[4014.3,1.37332],[4014.2,1.12939859],[4013.9,1.33641899]],[[4014.8,1.2674996],[4015.0,0.1329],[4015.1,1.83044859],[4015.2,3.2078],[4015.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018146574,[[4014.7,0.7676974],[4014.6,0.4481],[4014.3,1.37332],[4014.2,1.12939859],[4013.9,1.33641899]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.1,1.38239859],[4015.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018147078,[[4014.7,0.4322974],[4014.6,0.44809],[4014.4,0.3354],[4014.3,0.253],[4014.2,1.12939859]],[[4014.8,1.2674996],[4014.9,0.44807],[4015.0,0.1329],[4015.1,1.38239859],[4015.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018147870,[[4014.7,0.4322974],[4014.6,0.44809],[4014.3,0.253],[4014.2,1.12939859],[3364.8,0.8241295]],[[4014.8,1.2674996],[4014.9,1.12939859],[4015.0,0.1329],[4015.1,0.70105],[4015.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018148171,[[4014.7,0.0019974],[4014.3,0.5884],[4014.1,3.2078],[4014.0,1.22799859],[4013.8,2.45687899]],[[4014.8,1.2674996],[4014.9,1.57746859],[4015.0,0.1329],[4015.1,0.253],[4015.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018148370,[[4014.7,0.0019974],[4014.5,0.44811],[4014.3,0.5884],[4014.1,3.2078],[4014.0,1.22799859]],[[4014.8,1.2674996],[4014.9,1.57746859],[4015.0,0.1329],[4015.1,0.253],[4015.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018148968,[[4014.7,0.0019974],[4014.6,0.4481],[4014.3,0.5884],[4014.1,3.2078],[4014.0,2.34840859]],[[4014.8,1.2674996],[4014.9,1.57746859],[4015.0,0.1329],[4015.1,0.253],[4015.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018149279,[[4014.7,0.0019974],[4014.2,0.44814],[4014.1,3.2078],[4013.9,0.3163],[4013.8,1.33641899]],[[4014.8,1.2674996],[4014.9,1.57746859],[4015.0,0.1329],[4015.1,0.253],[4015.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018149573,[[4014.7,0.0019974],[4014.1,3.65595],[4013.8,0.253],[4013.7,1.65271899],[4013.5,2.37294859]],[[4014.8,1.5204996],[4014.9,1.57746859],[4015.0,0.1329],[4015.2,3.2078],[4015.6,4.02062082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018150071,[[4014.7,0.0019974],[4014.1,3.65595],[4013.8,0.253],[4013.7,0.3163],[4013.6,1.33641899]],[[4014.8,1.5204996],[4014.9,1.57746859],[4015.0,0.1329],[4015.2,3.2078],[4015.6,4.02062082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018150261,[[4014.7,1e-08],[4014.1,3.2078],[4013.7,0.3163],[4013.6,1.33641899],[4013.5,1.25239859]],[[4014.8,1.5204996],[4014.9,1.57746859],[4015.0,0.1329],[4015.2,3.2078],[4015.3,1.31913374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018150571,[[4013.7,0.6554],[4013.6,3.2078],[4013.5,0.253],[4013.4,0.3163],[4013.3,1.33641899]],[[4013.8,0.764],[4014.0,0.1331],[4014.1,0.44816],[4014.5,0.1331],[4014.7,1.12023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018150872,[[4013.7,0.6554],[4013.6,3.2078],[4013.5,0.253],[4013.4,0.3163],[4013.3,1.33641899]],[[4013.8,0.764],[4014.0,1.26249859],[4014.1,0.44816],[4014.3,0.253],[4014.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018151366,[[4013.7,0.00210978],[4013.6,3.2078],[4013.5,0.253],[4013.4,0.3163],[4013.2,1.33641899]],[[4013.8,0.764],[4014.0,1.26249859],[4014.3,0.253],[4014.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018151367,[[4013.7,0.00210978],[4013.6,3.2078],[4013.5,0.253],[4013.4,0.3163],[4013.2,1.33641899]],[[4013.8,0.76697352],[4013.9,0.44818],[4014.0,1.26249859],[4014.3,0.253],[4014.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018151559,[[4013.7,0.00210978],[4013.6,3.2078],[4013.5,0.70122],[4013.0,1.45941899],[4012.9,2.25010859]],[[4013.8,1.28045377],[4013.9,0.44818],[4014.0,1.26249859],[4014.3,0.253],[4014.4,4.33719859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018151765,[[4013.7,0.00210978],[4013.6,3.2078],[4013.5,0.70122],[4013.2,0.3163],[4013.0,1.45941899]],[[4013.8,1.28045377],[4013.9,0.44818],[4014.0,1.26249859],[4014.3,0.253],[4014.4,4.33719859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018151972,[[4013.7,0.00210978],[4013.6,3.65601],[4013.5,0.253],[4013.2,0.3163],[4013.0,1.45941899]],[[4013.8,1.28045377],[4013.9,0.44818],[4014.0,1.26249859],[4014.3,0.253],[4014.4,4.33719859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018152166,[[4013.7,0.00210978],[4013.6,3.65601],[4013.5,0.253],[4013.2,0.3163],[4013.0,0.123]],[[4013.8,1.28045377],[4013.9,0.44818],[4014.0,1.26249859],[4014.3,0.253],[4014.4,4.33719859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018152365,[[4013.7,0.00210978],[4013.6,3.65601],[4013.5,0.253],[4013.2,0.3163],[4013.0,0.123]],[[4013.8,1.28045377],[4013.9,0.44818],[4014.0,1.26249859],[4014.3,0.253],[4014.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018153071,[[4013.7,0.00210978],[4013.6,3.65601],[4013.5,0.253],[4013.0,0.3163],[4011.0,11.33554]],[[4013.8,1.28045377],[4013.9,0.44818],[4014.0,1.26249859],[4014.3,0.253],[4014.4,4.33719859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018153468,[[4013.7,0.00210978],[4013.6,3.2078],[4013.4,0.44822],[4013.0,0.3163],[4011.0,11.33554]],[[4013.8,1.28045377],[4013.9,0.44818],[4014.0,1.26249859],[4014.4,4.33719859],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018153671,[[4013.7,0.00210978],[4013.6,3.2078],[4013.1,0.253],[4013.0,0.3163],[4012.9,2.25010859]],[[4013.8,1.28045377],[4013.9,0.70118],[4014.0,1.26249859],[4014.4,4.33719859],[4015.0,3.03370082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018153871,[[4013.7,0.00210978],[4013.6,3.65601],[4013.1,0.253],[4013.0,0.3163],[4012.9,2.25010859]],[[4013.8,1.28045377],[4013.9,0.70118],[4014.0,1.26249859],[4014.4,4.33719859],[4015.0,3.03370082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018155161,[[4013.7,0.00210978],[4013.6,3.2078],[4013.1,0.253],[4013.0,0.3163],[4012.9,1.12939859]],[[4013.8,1.28045377],[4013.9,0.70118],[4014.0,1.26249859],[4014.4,4.33719859],[4014.6,1.12027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018155362,[[4013.1,3.2078],[4012.5,1.33641899],[4012.2,3.21911198],[4011.9,1.12099],[4011.8,2.29151153]],[[4013.2,0.764],[4013.5,0.1331],[4013.8,5.51645377],[4013.9,0.253],[4014.0,2.38294859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018155565,[[4013.1,3.2078],[4013.0,0.44827],[4012.5,2.81953859],[4012.4,1.33641899],[4012.2,1.12092]],[[4013.2,1.89339859],[4013.3,0.253],[4013.5,0.1331],[4013.6,0.44822],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018155766,[[4013.1,3.9439],[4013.0,0.44827],[4012.5,2.60203859],[4012.4,1.33641899],[4012.2,1.12092]],[[4013.2,0.764],[4013.3,0.253],[4013.5,1.26249859],[4013.7,0.44821],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018155966,[[4013.1,3.9439],[4013.0,0.44827],[4012.8,0.253],[4012.5,2.34903859],[4012.4,1.33641899]],[[4013.2,0.764],[4013.3,0.253],[4013.5,1.26249859],[4013.6,0.44821],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018156173,[[4013.1,3.9439],[4013.0,0.44827],[4012.8,0.253],[4012.5,2.34903859],[4012.3,1.33641899]],[[4013.2,0.764],[4013.3,0.253],[4013.5,1.26249859],[4013.6,0.44821],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018156371,[[4013.1,3.94665269],[4013.0,0.44827],[4012.8,0.253],[4012.5,2.34903859],[4012.3,1.33641899]],[[4013.2,0.764],[4013.3,0.253],[4013.5,1.71071859],[4013.8,0.00297352],[4014.9,2.24038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018156775,[[4013.1,3.94665269],[4013.0,0.44827],[4012.8,0.253],[4012.5,2.34903859],[4012.2,2.45733899]],[[4013.2,0.764],[4013.3,0.253],[4013.5,1.71071859],[4013.8,0.00297352],[4014.6,2.90091082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018157579,[[4013.1,3.94665269],[4013.0,0.44827],[4012.8,0.253],[4012.5,2.34903859],[4012.2,2.45733899]],[[4013.2,0.764],[4013.3,0.253],[4013.5,1.26249859],[4013.7,0.44821],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018157779,[[4013.1,3.94665269],[4013.0,0.44827],[4012.8,0.253],[4012.5,2.34903859],[4012.2,2.45733899]],[[4013.2,0.764],[4013.3,0.253],[4013.5,1.71071859],[4013.8,0.00297352],[4022.5,15.586327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018158178,[[4013.1,3.94665269],[4012.2,2.45733899]],[[4013.2,0.764],[4013.3,0.253],[4013.5,1.71071859],[4013.8,0.00297352],[4022.5,15.586327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018158179,[[4013.1,3.21055269],[4012.4,0.3163],[4012.2,2.45733899],[4011.9,1.12099],[4011.8,0.06414655]],[[4013.2,1.89339859],[4013.3,0.70125],[4013.5,0.1331],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018158379,[[4013.1,2.71055269],[4012.8,0.4483],[4012.7,0.253],[4012.4,0.3163],[4012.2,2.25031859]],[[4013.2,1.89339859],[4013.3,0.70125],[4013.5,0.1331],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018158579,[[4013.1,2.71055269],[4012.9,0.44828],[4012.7,0.253],[4012.6,0.3163],[4012.2,2.25031859]],[[4013.2,1.89339859],[4013.3,0.70125],[4013.5,0.1331],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018158781,[[4013.1,2.71055269],[4013.0,0.44828],[4012.7,0.253],[4012.6,0.3163],[4012.2,2.25031859]],[[4013.2,1.89339859],[4013.3,0.70125],[4013.5,0.1331],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018159481,[[4013.1,3.44665269],[4013.0,0.44828],[4012.7,0.253],[4012.6,1.12079],[4012.5,1.22819859]],[[4013.2,1.89339859],[4013.3,0.70125],[4013.5,0.1331],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018159482,[[4013.1,3.44665269],[4013.0,0.44828],[4012.7,0.253],[4012.6,1.12079],[4012.5,1.22819859]],[[4013.2,0.764],[4013.3,1.38239859],[4013.5,0.1331],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018159878,[[4013.1,3.44665269],[4013.0,0.44828],[4012.7,0.253],[4012.6,1.12079],[4012.5,1.22819859]],[[4013.3,1.38239859],[4013.5,0.1331],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018159879,[[4013.4,0.2072],[4013.1,3.02685269],[4013.0,0.44828],[4012.8,1.12939859],[4012.7,0.253]],[[4013.5,0.1331],[4013.6,1.12939859],[4013.8,0.00297352],[4013.9,3.65599],[4014.4,1.12939859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018160184,[[4013.4,1.18433],[4013.1,2.71055269],[4013.0,0.44828],[4012.8,1.12939859],[4012.7,0.253]],[[4013.5,1.40937929],[4013.6,0.253],[4013.7,1.12939859],[4013.8,0.45116352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018160375,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4012.8,1.12939859]],[[4013.5,1.40937929],[4013.6,0.253],[4013.7,1.12939859],[4013.8,0.45116352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018160376,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4012.8,1.12939859],[3364.8,0.8241295]],[[4013.5,1.40937929],[4013.6,0.253],[4013.7,1.12939859],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018160577,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4012.8,1.12939859],[4010.7,14.33159097]],[[4013.5,1.40937929],[4013.6,0.253],[4013.7,1.12939859],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018160880,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4012.8,1.12939859],[4011.7,1.78189198]],[[4013.5,1.40937929],[4013.6,0.253],[4013.7,1.12939859],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018161082,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4011.8,12.33971859],[4011.7,1.78189198]],[[4013.5,1.40937929],[4013.6,0.253],[4013.7,1.12939859],[4013.8,0.00297352],[4013.9,3.65598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018161381,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4012.8,1.12939859],[4011.8,12.33971859]],[[4013.5,1.40937929],[4013.6,0.253],[4013.7,1.12939859],[4013.8,0.45116352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018161682,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4012.8,1.12939859],[4011.8,12.33971859]],[[4013.5,1.40937929],[4013.7,1.38239859],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.58128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018161874,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4012.8,1.12939859],[4011.8,12.33971859]],[[4013.5,1.40937929],[4013.7,1.38239859],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.58127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018162076,[[4013.4,1.18433],[4013.1,2.96355269],[4013.0,0.44828],[4012.8,1.12939859],[4012.4,2.24173]],[[4013.5,1.40937929],[4013.7,1.12939859],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018162273,[[4013.7,1.1843],[4013.4,1.12939859],[4013.3,1.1206],[4013.1,2.96355269],[4013.0,0.57128]],[[4013.8,0.80227352],[4014.0,1.26249859],[4014.4,3.65593],[4014.8,40.8],[4015.1,40.64864082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018162474,[[4013.7,1.1843],[4013.4,1.38239859],[4013.3,1.1206],[4013.1,2.71055269],[4013.0,0.57128]],[[4013.8,0.54927352],[4014.0,0.1331],[4014.3,1.12939859],[4014.4,3.2078],[4014.5,0.58122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018162670,[[4013.7,1.1843],[4013.6,3.2078],[4013.5,0.123],[4013.4,1.38239859],[4013.3,1.1206]],[[4013.8,0.00297352],[4014.0,0.1331],[4014.1,0.3324],[4014.2,0.253],[4014.3,1.12939859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018162875,[[4013.7,1.1843],[4013.6,3.2078],[4013.5,0.123],[4013.4,1.38239859],[4013.3,1.1206]],[[4013.8,0.00297352],[4014.1,0.3324],[4014.2,0.253],[4014.3,1.12939859],[4014.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018163477,[[4013.7,1.1843],[4013.6,3.2078],[4013.5,0.123],[4013.4,1.38239859],[4013.3,1.1206]],[[4013.8,0.00297352],[4014.1,0.3324],[4014.2,0.253],[4014.3,1.12939859],[4014.5,0.58121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018163683,[[4013.7,2.56669859],[4013.6,3.2078],[4013.5,0.123],[4013.3,1.1206],[4012.8,1.33641899]],[[4013.8,0.00297352],[4014.1,0.3324],[4014.3,1.12939859],[4014.5,0.1331],[4014.9,0.44807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018163879,[[4013.7,7.56669859],[4013.6,3.2078],[4013.5,0.123],[4013.3,1.1206],[4012.9,3.57786899]],[[4013.8,0.00297352],[4014.3,1.12939859],[4014.4,3.7704],[4014.5,0.1331],[4014.8,0.44808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018164076,[[4013.7,7.56669859],[4013.6,3.2078],[4013.5,0.123],[4013.3,1.1206],[4012.9,3.57786899]],[[4013.8,0.00297352],[4014.3,1.12939859],[4014.4,3.7704],[4014.5,0.1331],[4014.7,0.44809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018164383,[[4013.7,1.4373],[4013.6,3.2078],[4013.3,2.24999859],[4012.9,1.33641899],[4012.5,40.74869198]],[[4013.8,0.74877352],[4014.0,1.26159859],[4014.3,0.44814],[4014.4,3.2078],[4014.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018164584,[[4013.7,1.4373],[4013.6,3.2078],[4013.3,2.24999859],[4012.9,1.33641899],[4012.5,40.74869198]],[[4013.8,0.74877352],[4014.0,1.26159859],[4014.4,3.2078],[4014.5,0.1331],[4015.0,1.25306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018165184,[[4013.7,1.4373],[4013.6,3.2078],[4013.3,2.24999859],[4012.9,3.57786899],[4012.5,40.74869198]],[[4013.8,0.74877352],[4014.0,1.26159859],[4014.4,3.65593],[4014.5,0.1331],[4015.0,1.25306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018165385,[[4013.7,1.4373],[4013.6,3.2078],[4013.3,2.24999859],[4013.0,1.90769899],[4012.9,2.24145]],[[4013.8,0.74877352],[4014.0,1.26159859],[4014.4,3.65593],[4014.5,0.1331],[4015.0,1.25306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018165584,[[4013.7,1.4373],[4013.6,3.2078],[4013.3,2.24999859],[4013.0,1.90769899],[4012.9,2.24145]],[[4013.8,0.74877352],[4014.0,1.26159859],[4014.4,3.2078],[4014.5,0.58122],[4015.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018165784,[[4013.7,1.4373],[4013.6,3.2078],[4013.3,2.24999859],[4013.0,1.90769899],[4012.9,2.24145]],[[4013.8,0.53827352],[4014.0,1.26159859],[4014.4,3.65592],[4014.5,0.1331],[4015.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018165985,[[4013.7,1.4373],[4013.6,3.2078],[4013.5,0.1229],[4013.3,2.24999859],[4013.0,1.90769899]],[[4013.8,0.00297352],[4014.0,1.26159859],[4014.1,0.3096],[4014.4,3.65592],[4014.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018166593,[[4013.7,1.4373],[4013.6,3.2078],[4013.5,0.1229],[4013.3,2.24999859],[4013.0,1.90769899]],[[4013.8,0.00297352],[4014.0,1.26159859],[4014.1,0.3096],[4014.3,0.44814],[4014.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018166887,[[4013.7,1.4373],[4013.6,3.2078],[4013.5,0.1229],[4013.3,2.24999859],[4013.0,1.90769899]],[[4013.8,0.53827352],[4014.0,1.26159859],[4014.3,0.44814],[4014.4,3.2078],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018167776,[[4013.7,1.4373],[4013.6,3.2078],[4013.5,0.1229],[4013.3,2.24999859],[4013.0,1.90769899]],[[4013.8,0.53827352],[4014.0,1.26159859],[4014.3,0.44814],[4014.4,3.2078],[4014.9,1.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018168091,[[4013.7,1.4373],[4013.6,3.2078],[4013.5,0.1229],[4013.3,2.24999859],[4013.0,1.90769899]],[[4013.8,0.53827352],[4014.0,1.26159859],[4014.2,0.44815],[4014.4,3.2078],[4014.9,1.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018168585,[[4013.7,1.4373],[4013.6,3.2078],[4013.5,0.1229],[4013.3,2.24999859],[4013.0,1.90769899]],[[4013.8,0.74877352],[4014.0,1.26159859],[4014.2,0.44815],[4014.4,3.2078],[4014.6,1.37328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018168888,[[4013.7,1.4373],[4013.6,3.2078],[4013.3,2.24999859],[4013.0,1.90769899]],[[4013.8,0.74877352],[4014.0,1.26159859],[4014.2,0.44815],[4014.4,3.2078],[4014.6,1.37328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018168889,[[4013.7,1.4373],[4013.6,3.2078],[4013.3,2.24999859],[4013.0,0.57128],[4012.9,1.33641899]],[[4013.8,0.74877352],[4014.0,1.26159859],[4014.2,0.44815],[4014.4,3.2078],[4014.6,1.37328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018169287,[[4013.6,3.65601],[4013.3,0.253],[4013.0,1.70067859],[4012.8,1.33641899],[4012.7,1.12078]],[[4013.8,0.43917352],[4014.0,1.51459859],[4014.4,5.45753859],[4014.6,1.12028],[4015.4,11.20041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018169590,[[4013.6,3.2078],[4013.4,0.44822],[4013.3,0.253],[4013.0,2.01767859],[4012.8,1.33641899]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.4,5.45753859],[4014.6,1.12028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018169890,[[4013.6,3.2078],[4013.5,0.44821],[4013.4,0.253],[4013.0,2.01767859],[4012.7,2.45719899]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.4,5.45753859],[4014.6,1.12028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018170089,[[4013.6,3.2078],[4013.4,0.70123],[4013.0,1.56939859],[4012.7,2.45719899],[4012.5,1.21963]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.4,5.45753859],[4014.6,1.12028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018170389,[[4013.6,3.2078],[4013.4,0.70123],[4013.0,1.56939859],[4012.7,2.45719899],[4012.5,1.21963]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.2,1.12039],[4014.4,5.45753859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018170689,[[4013.6,3.2078],[4013.4,0.44823],[4013.0,1.56939859],[4012.7,2.45719899],[4012.5,1.21963]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.2,1.12039],[4014.4,5.45753859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018170987,[[4013.6,3.2078],[4013.4,0.70123],[4013.0,1.56939859],[4012.7,2.45719899],[4012.5,1.21963]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.2,1.12039],[4014.4,5.45753859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018171189,[[4013.6,3.2078],[4013.5,0.44822],[4013.4,0.253],[4013.0,1.56939859],[4012.9,1.12071]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.2,1.12039],[4014.4,5.45753859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018171683,[[4013.6,3.2078],[4013.5,0.44822],[4013.0,1.56939859],[4012.9,1.12071],[4011.9,2.242]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.2,1.12039],[4014.4,5.45753859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018171878,[[4013.1,0.88752269],[4013.0,3.5248],[4012.7,1.12939859],[4012.5,1.21964],[4012.4,1.33641899]],[[4013.7,1.87519859],[4013.8,0.45116352],[4014.0,0.3852],[4014.2,1.12039],[4014.4,5.45753859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018171879,[[4013.1,0.88752269],[4013.0,3.5248],[4012.7,1.12939859],[4012.5,1.21964],[4012.4,1.33641899]],[[4013.2,0.7458],[4013.5,0.1322],[4013.7,1.64259626],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018172083,[[4013.1,1.14052269],[4013.0,3.5248],[4012.7,1.12939859],[4012.5,1.21964],[4012.4,1.33641899]],[[4013.2,0.7458],[4013.4,1.12939859],[4013.5,0.1322],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018172282,[[4013.1,0.43925269],[4013.0,3.5248],[4012.7,1.12939859],[4012.5,1.21964],[4012.4,1.33641899]],[[4013.2,0.7458],[4013.4,1.12939859],[4013.5,0.1322],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018172583,[[4013.1,0.43925269],[4013.0,3.4608],[4012.7,1.44639859],[4012.5,1.21964],[4012.3,2.45731899]],[[4013.2,0.7458],[4013.4,1.12939859],[4013.5,0.1322],[4013.6,0.253],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018172988,[[4013.1,0.43925269],[4013.0,3.4608],[4012.7,1.44639859],[4012.5,1.21964],[4012.3,1.1209]],[[4013.2,0.7458],[4013.4,1.12939859],[4013.5,0.1322],[4013.6,0.253],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018173177,[[4013.1,0.43925269],[4013.0,3.90907],[4012.7,1.44639859],[4012.5,1.21964],[4012.3,1.1209]],[[4013.2,0.7458],[4013.3,0.44825],[4013.4,1.12939859],[4013.5,0.1322],[4013.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018173690,[[4013.1,0.22085269],[4013.0,0.253],[4012.8,0.44829],[4012.7,0.317],[4012.5,3.3066]],[[4013.2,1.25896257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018173891,[[4013.1,0.00275269],[4012.5,3.2078],[4012.3,0.317],[4012.1,1.12939859],[4012.0,2.58037899]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018174087,[[4013.1,0.00275269],[4012.5,3.2078],[4012.1,1.12939859],[4012.0,2.58037899]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018174088,[[4013.1,0.00275269],[4012.5,3.5248],[4012.4,0.253],[4012.1,1.12939859],[4012.0,2.58037899]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018174686,[[4013.1,0.00275269],[4012.6,0.44832],[4012.5,3.5248],[4012.4,0.253],[4012.1,1.12939859]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018175087,[[4013.1,0.00275269],[4012.6,0.44832],[4012.5,3.5248],[4012.4,1.38239859],[3999.1,0.1819665]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018175286,[[4013.1,0.00275269],[4012.7,0.317],[4012.6,0.44832],[4012.5,3.2078],[4012.4,1.38239859]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018176889,[[4013.1,0.00275269],[4012.5,3.2078],[4012.4,0.317],[4012.0,1.45941899],[4011.5,3.02590198]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018177189,[[4013.1,0.00275269],[4012.5,3.2078],[4012.4,0.57],[4012.0,1.25239859],[4011.8,2.45743899]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018177390,[[4013.1,0.00275269],[4012.5,3.2078],[4012.1,0.317],[4012.0,1.25239859],[4011.8,2.45743899]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018177595,[[4013.1,0.00275269],[4012.5,3.2078],[4012.3,0.253],[4012.1,0.317],[4012.0,1.25239859]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018177884,[[4013.1,0.00275269],[4012.5,3.2078],[4012.3,0.253],[4012.1,0.317],[4012.0,1.25239859]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4013.9,0.19706304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018178090,[[4013.1,0.00275269],[4012.5,3.2078],[4012.4,0.44834],[4012.3,0.253],[4012.1,0.317]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018178283,[[4013.1,0.00275269],[4012.5,3.2078],[4012.4,0.44834],[4012.3,0.253],[4012.1,0.317]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.6,54.22857102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018178479,[[4013.1,0.00275269],[4012.5,3.2078],[4012.4,0.44834],[4012.3,0.253],[4012.1,0.317]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.3326953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018178685,[[4013.1,0.00275269],[4012.5,3.2078],[4012.4,0.44834],[4012.2,0.253],[4012.1,0.317]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.3326953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018178885,[[4013.1,0.00275269],[4012.5,3.65613],[4012.2,0.253],[4012.1,0.317],[3999.1,11.7741925]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018179092,[[4013.1,0.00275269],[4012.5,3.2078],[4012.2,0.253],[4012.1,0.317],[4012.0,0.123]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018179285,[[4013.1,0.00275269],[4012.6,0.44832],[4012.5,3.2078],[4012.3,0.317],[4012.2,0.253]],[[4013.2,6.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018179586,[[4013.1,0.00275269],[4012.6,0.44832],[4012.5,3.2078],[4012.3,0.317],[4012.2,0.253]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,1.25277],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018179787,[[4013.1,0.00275269],[4012.7,0.4483],[4012.6,0.317],[4012.5,3.2078],[4012.3,1.12088]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018179986,[[4013.1,0.00275269],[4012.7,0.4483],[4012.6,0.317],[4012.5,3.2078],[4012.3,1.12088]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018180491,[[4013.1,0.00275269],[4012.8,0.4483],[4012.6,0.317],[4012.5,3.2078],[4012.3,1.12088]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018180685,[[4013.1,0.00275269],[4012.6,0.317],[4012.5,3.2078],[4011.8,1.12103],[4009.3,5.79114896]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018180890,[[4013.1,0.00275269],[4012.6,0.76531],[4012.5,3.2078],[4011.8,1.12103],[4009.3,5.79114896]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018181193,[[4013.1,0.00275269],[4012.7,0.44831],[4012.6,0.317],[4012.5,3.2078],[4011.8,1.12103]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018181492,[[4013.1,0.00275269],[4012.6,0.76532],[4012.5,3.2078],[4011.8,1.12103],[4008.6,7.12756795]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018181681,[[4013.1,0.00275269],[4012.7,0.44831],[4012.6,0.317],[4012.5,3.2078],[4011.8,1.12103]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018181886,[[4013.1,0.00275269],[4012.8,0.4483],[4012.6,0.317],[4012.5,3.2078],[4012.2,1.37391]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018183490,[[4013.1,0.00275269],[4012.5,3.2078],[4012.4,0.44834],[4012.1,0.317],[4011.7,1.3208269]],[[4013.2,1.51196257],[4013.3,0.44825],[4013.4,4.33719859],[4013.5,0.1322],[4013.6,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018183692,[[4012.5,3.2078],[4012.1,0.317],[4011.9,1.78481899],[4011.7,0.253],[4011.4,1.78189198]],[[4012.6,1.19412],[4013.0,1.25293],[4013.2,1.89556116],[4013.4,4.33719859],[4013.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018183901,[[4012.1,0.2181],[4012.0,3.65619],[4011.8,0.317],[4011.3,3.58698758],[4011.0,0.123]],[[4012.2,1.19417],[4012.5,0.1322],[4012.6,1.89570349],[4012.8,1.12078],[4012.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018184188,[[4012.1,0.2181],[4012.0,3.65619],[4011.8,0.317],[4011.6,0.253],[4011.5,1.244]],[[4012.2,1.87519859],[4012.4,0.70135],[4012.5,0.1322],[4012.9,3.2078],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018184591,[[4012.1,0.2181],[4012.0,3.65619],[4011.8,0.317],[4011.6,0.253],[4011.5,1.244]],[[4012.2,1.87519859],[4012.3,0.44836],[4012.4,0.253],[4012.5,0.1322],[4012.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018184895,[[4012.1,0.21989241],[4012.0,3.65619],[4011.8,0.317],[4011.6,0.253],[4011.5,2.37339859]],[[4012.2,1.87519859],[4012.4,0.70135],[4012.5,0.1322],[4012.9,3.2078],[4016.5,7.12256328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018185195,[[4012.1,0.21989241],[4012.0,3.65619],[4011.8,0.317],[4011.6,0.253],[4011.5,2.37339859]],[[4012.2,1.87519859],[4012.4,0.70135],[4012.5,0.1322],[4012.9,3.2078],[4015.8,5.78708266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018185691,[[4012.1,0.00179241],[4012.0,3.65619],[4011.8,0.317],[4011.5,2.37339859],[4010.5,12.44221859]],[[4012.2,1.87519859],[4012.3,0.44836],[4012.4,0.253],[4012.5,0.1322],[4012.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018185897,[[4012.1,0.00179241],[4012.0,3.2078],[4011.9,0.4484],[4011.5,0.57],[4011.2,1.12939859]],[[4012.2,1.87519859],[4012.3,0.44836],[4012.4,0.253],[4012.5,0.1322],[4012.8,1.12078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018186091,[[4012.1,0.00179241],[4012.0,3.65619],[4011.7,0.317],[4011.6,1.12109],[4011.5,0.253]],[[4012.2,1.87519859],[4012.4,0.253],[4012.5,0.58054],[4013.0,0.1322],[4013.1,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018186395,[[4012.1,0.21989241],[4012.0,3.65619],[4011.7,0.317],[4011.5,0.253],[4011.1,2.45764899]],[[4012.2,1.87519859],[4012.3,0.44836],[4012.4,0.253],[4012.5,0.1322],[4012.9,4.32856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018186695,[[4012.1,0.21989241],[4012.0,3.2078],[4011.7,0.317],[4011.5,0.253],[4011.1,2.45764899]],[[4012.2,1.87519859],[4012.3,0.44836],[4012.4,0.253],[4012.5,0.1322],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018186894,[[4012.1,0.21989241],[4012.0,3.2078],[4011.9,0.4484],[4011.7,0.317],[4011.5,0.253]],[[4012.2,1.87519859],[4012.3,0.44836],[4012.4,0.253],[4012.5,0.1322],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018188095,[[4012.1,0.21989241],[4012.0,3.65619],[4011.7,0.317],[4011.5,0.253],[3361.0,0.064]],[[4012.2,1.87519859],[4012.3,0.44836],[4012.4,0.253],[4012.5,0.1322],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018188293,[[4012.1,0.75529241],[4012.0,3.65619],[4011.5,1.497],[4011.3,1.12939859],[4011.2,1.12118]],[[4012.2,1.87519859],[4012.3,0.253],[4012.4,0.44835],[4012.5,0.1322],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018188592,[[4012.1,0.75529241],[4012.0,3.65619],[4011.6,1.12939859],[4011.5,1.497],[4011.2,1.12118]],[[4012.2,0.7458],[4012.3,1.38239859],[4012.4,0.44835],[4012.5,0.1322],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018188998,[[4012.1,0.75529241],[4012.0,3.65619],[4011.7,1.12105],[4011.6,1.12939859],[4011.5,1.497]],[[4012.2,0.7458],[4012.3,1.38239859],[4012.5,0.1322],[4012.6,0.44833],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018189595,[[4012.1,0.21989241],[4012.0,3.65619],[4011.8,0.57],[4011.7,1.12105],[4011.6,1.12939859]],[[4012.2,0.7458],[4012.3,1.38239859],[4012.4,0.44835],[4012.5,0.1322],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018189788,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,1.12105],[4011.6,1.12939859]],[[4012.2,0.7458],[4012.3,1.38239859],[4012.5,0.1322],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018189789,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,1.12105],[4011.6,1.12939859]],[[4012.2,0.7458],[4012.3,1.38239859],[4012.5,0.1322],[4013.3,1.16402257],[4020.3,14.250356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018189988,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,1.12105],[4011.6,1.12939859]],[[4012.2,0.7458],[4012.3,1.38239859],[4012.5,0.1322],[4013.3,1.16402257],[4015.9,5.78708266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018190188,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,1.12105],[4011.6,1.12939859]],[[4012.2,0.7458],[4012.3,1.38239859],[4012.5,0.1322],[4013.3,1.16402257],[4014.2,13.42956102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018190599,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,1.12105],[4011.4,1.40898974]],[[4012.2,0.7458],[4012.3,0.253],[4012.5,1.54118974],[4012.7,0.44832],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018190790,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,1.12105],[4011.4,1.40898974]],[[4012.2,0.7458],[4012.3,0.253],[4012.5,1.54118974],[4012.6,0.44833],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018191000,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,1.12105],[4011.4,1.40898974]],[[4012.2,0.7458],[4012.3,0.253],[4012.5,1.98952974],[4013.1,1.12069],[4013.3,1.16402257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018191499,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,1.12105],[4011.4,1.40898974]],[[4012.2,0.7458],[4012.5,1.54118974],[4013.3,0.04338257],[4013.5,1.25277],[4013.7,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018191798,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,2.53003974],[4011.0,1.65351032]],[[4012.2,0.5353],[4012.5,0.3852],[4012.8,1.40898974],[4013.3,1.16401257],[4013.5,1.25277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018192485,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,2.53003974],[4011.0,1.65351032]],[[4012.2,0.5353],[4012.5,0.3852],[4012.8,1.40898974],[4013.3,1.16401257],[4013.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018192690,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,2.53003974],[4011.0,1.65351032]],[[4012.2,0.5353],[4012.5,0.3852],[4012.8,1.85729974],[4013.3,1.16401257],[4013.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018193299,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,2.53003974],[4011.0,1.65351032]],[[4012.2,0.5353],[4012.5,0.3852],[4012.7,0.44831],[4012.8,1.40898974],[4013.3,1.16401257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018194291,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,2.53003974],[4011.1,1.33641899]],[[4012.2,0.5353],[4012.5,0.3852],[4012.7,0.44831],[4012.8,1.40898974],[4013.3,1.16401257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018194499,[[4012.1,0.75529241],[4012.0,3.65619],[4011.8,0.253],[4011.7,2.53003974],[4011.1,1.33641899]],[[4012.2,0.5353],[4012.5,0.3852],[4012.6,0.44833],[4012.8,1.40898974],[4013.3,1.16401257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018194796,[[4012.1,0.75529241],[4012.0,3.90919],[4011.7,2.53003974],[4011.1,1.33641899],[4006.0,10.69135192]],[[4012.2,0.5353],[4012.5,0.3852],[4012.6,0.44833],[4012.8,1.40898974],[4013.3,1.16401257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018194997,[[4012.1,0.75529241],[4012.0,3.90919],[4011.7,2.53003974],[4011.1,1.33641899],[4006.0,10.69135192]],[[4012.2,0.5353],[4012.5,0.3852],[4012.8,1.85729974],[4013.3,1.16401257],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018195292,[[4012.8,1.2075],[4012.5,1.21964],[4012.1,7.53173215],[4012.0,3.584],[4011.9,2.24198]],[[4012.9,0.7496],[4013.4,3.2078],[4013.5,1.54118974],[4013.8,0.00297352],[4014.0,40.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018195598,[[4013.3,1.20745],[4012.8,1.12075],[4012.7,0.253],[4012.5,5.83642974],[4012.1,0.00179241]],[[4013.4,3.6454],[4013.5,0.1322],[4013.6,0.253],[4013.7,1.85718974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018195798,[[4013.3,1.20745],[4012.9,0.253],[4012.8,1.12075],[4012.5,5.83642974],[4012.1,0.00179241]],[[4013.4,4.15766846],[4013.5,0.1322],[4013.6,0.253],[4013.7,1.85718974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018195998,[[4013.3,0.87275],[4012.9,0.253],[4012.8,1.12075],[4012.5,5.83642974],[4012.1,0.00179241]],[[4013.4,4.46966846],[4013.5,0.1322],[4013.6,0.253],[4013.7,1.85718974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018196200,[[4013.3,0.87275],[4013.0,0.3347],[4012.9,0.253],[4012.8,1.12075],[4012.5,5.83642974]],[[4013.4,4.46966846],[4013.5,0.1322],[4013.6,0.253],[4013.7,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018196402,[[4013.3,0.87275],[4012.9,0.253],[4012.8,1.12075],[4012.5,5.83642974],[4010.6,3.11831097]],[[4013.4,4.46966846],[4013.5,0.3852],[4013.7,1.85718974],[4013.8,0.00297352],[4014.8,40.00021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018196591,[[4013.3,1.20745],[4012.9,0.253],[4012.8,1.12075],[4012.5,5.83642974],[4010.6,3.11831097]],[[4013.4,4.46966846],[4013.5,0.3852],[4013.6,0.44822],[4013.7,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018196794,[[4013.3,0.87275],[4012.9,0.253],[4012.8,1.12075],[4012.5,5.83642974],[4011.1,2.22736498]],[[4013.4,4.46966846],[4013.5,0.3852],[4013.6,0.44822],[4013.7,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018197095,[[4013.3,0.87275],[4013.0,0.3347],[4012.9,0.253],[4012.5,5.83642974],[4012.3,1.12089]],[[4013.4,4.46966846],[4013.5,0.83342],[4013.7,1.40898974],[4013.8,0.00297352],[4014.1,1.12042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018197495,[[4013.3,0.87275],[4013.0,0.3347],[4012.9,0.253],[4012.5,5.83642974],[4012.3,1.12089]],[[4013.4,4.46966846],[4013.5,0.58042],[4013.7,1.40898974],[4013.8,0.00297352],[4014.1,1.12042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018197697,[[4013.3,0.87275],[4013.0,0.3347],[4012.9,0.253],[4012.7,1.12077],[4012.5,5.83642974]],[[4013.4,4.46966846],[4013.5,0.3852],[4013.7,1.40898974],[4013.8,0.45117352],[4014.1,1.12042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018198002,[[4013.3,0.87275],[4013.0,0.3347],[4012.9,0.253],[4012.7,1.12077],[4012.5,5.83642974]],[[4013.4,4.46998161],[4013.5,0.3852],[4013.6,0.44822],[4013.7,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018198495,[[4013.3,0.87275],[4013.0,0.3347],[4012.9,0.253],[4012.7,1.12077],[4012.5,5.83642974]],[[4013.4,4.46998161],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018198496,[[4013.3,1.20745],[4013.1,3.2078],[4013.0,1.2437],[4012.9,1.66198974],[4012.7,1.12077]],[[4013.4,0.51258161],[4013.8,0.00297352],[4013.9,3.2078],[4014.5,1.25061],[4014.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018198699,[[4013.4,0.5486],[4013.3,0.44824],[4013.1,3.2078],[4013.0,0.123],[4012.9,0.253]],[[4013.5,0.3489],[4013.7,1.85719974],[4013.8,0.25597352],[4013.9,3.2078],[4014.1,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018198902,[[4013.4,0.2139],[4013.3,0.44824],[4013.1,3.2078],[4013.0,0.123],[4012.9,0.253]],[[4013.5,1.39265749],[4013.7,1.85719974],[4013.8,0.25597352],[4013.9,3.2078],[4014.1,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018199100,[[4013.4,0.2139],[4013.3,0.44824],[4013.1,3.5425],[4012.9,0.253],[4012.3,1.33641899]],[[4013.5,1.39265749],[4013.7,1.85719974],[4013.8,0.25597352],[4013.9,3.2078],[4014.1,1.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018199300,[[4013.4,0.2139],[4013.3,0.44824],[4013.1,3.5425],[4012.9,0.253],[4012.3,1.33641899]],[[4013.5,1.39265749],[4013.7,1.85719974],[4013.8,0.25597352],[4013.9,3.2078],[4014.7,2.90089082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018199501,[[4013.4,0.2139],[4013.3,0.44824],[4013.1,3.5425],[4012.9,0.253],[4012.3,1.33641899]],[[4013.5,1.39265749],[4013.6,0.44822],[4013.8,0.25597352],[4013.9,3.2078],[4014.2,1.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018199805,[[4013.4,0.4245],[4013.3,0.44824],[4013.1,3.2078],[4012.9,0.253],[4012.7,1.12076]],[[4013.5,1.39265749],[4013.7,1.40898974],[4013.8,0.25597352],[4013.9,3.2078],[4014.4,1.12032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018199999,[[4013.7,0.8727],[4013.2,1.86178597],[4013.1,4.32845],[4013.0,0.123],[4012.9,1.12071]],[[4013.8,0.31497352],[4013.9,3.2078],[4014.2,0.44815],[4014.3,1.40898974],[4014.9,2.90083082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018200302,[[4013.7,0.7592],[4013.5,0.82411],[4013.2,1.40898974],[4013.1,3.2078],[4013.0,0.32291553]],[[4013.8,1.04667243],[4014.1,0.70116],[4014.3,1.40898974],[4014.4,3.2078],[4014.7,1.12025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018200502,[[4013.7,0.7592],[4013.6,0.44821],[4013.5,0.3759],[4013.2,1.40898974],[4013.1,3.2078]],[[4013.8,1.04667243],[4014.0,0.58037],[4014.1,0.253],[4014.3,1.40898974],[4014.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018201000,[[4013.7,0.7592],[4013.6,0.44821],[4013.5,0.253],[4013.2,1.40898974],[4013.1,3.2078]],[[4013.8,1.26527243],[4014.0,0.1322],[4014.1,0.253],[4014.2,0.44815],[4014.3,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018201204,[[4013.7,0.7592],[4013.6,0.44821],[4013.5,0.253],[4013.2,1.40898974],[4013.1,4.32845]],[[4013.8,1.26527243],[4014.0,0.1322],[4015.0,1.25047],[4015.4,1.12004],[4015.5,40.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018201398,[[4013.7,0.7592],[4013.6,0.44821],[4013.5,0.253],[4013.2,1.40898974],[4013.1,4.32845]],[[4013.8,0.75257352],[4014.0,0.1322],[4014.2,1.66198974],[4015.0,1.25047],[4015.4,1.12004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018201801,[[4013.7,0.7592],[4013.6,0.44821],[4013.5,0.253],[4013.3,1.12059],[4013.2,1.40898974]],[[4013.8,0.75257352],[4014.0,0.1322],[4014.2,1.66198974],[4015.0,1.25047],[4015.4,1.12004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018201802,[[4013.7,0.7592],[4013.6,0.44821],[4013.5,0.253],[4013.3,1.12059],[4013.2,1.40898974]],[[4013.8,0.75257352],[4014.0,0.1322],[4014.2,1.66198974],[4014.3,0.44814],[4015.0,1.25047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018202206,[[4013.7,0.7592],[4013.6,0.44821],[4013.5,0.253],[4013.3,1.12059],[4013.2,1.40898974]],[[4013.8,0.75257352],[4014.0,0.1322],[4014.2,2.11013974],[4015.0,1.25047],[4015.2,2.90074082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018202506,[[4013.7,0.7592],[4013.6,0.44821],[4013.5,0.253],[4013.3,1.12059],[4013.2,1.40898974]],[[4013.8,0.75257352],[4014.0,0.1322],[4014.2,2.11013974],[4014.8,1.12022],[4015.0,1.25047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018202706,[[4013.7,0.7592],[4013.5,0.253],[4013.2,1.40898974],[4013.1,3.2078],[4013.0,0.123]],[[4013.8,1.20076352],[4014.0,0.1322],[4014.2,1.66198974],[4014.3,1.12035],[4014.8,1.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018202908,[[4013.7,0.4245],[4013.6,0.44821],[4013.5,0.253],[4013.4,0.3347],[4013.1,4.32848]],[[4013.8,1.26527992],[4014.0,0.58038],[4014.2,1.66198974],[4014.8,1.12022],[4014.9,1.12019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018203101,[[4013.7,0.2139],[4013.6,0.44821],[4013.5,0.253],[4013.4,0.3347],[4013.1,4.32848]],[[4013.8,0.75257352],[4014.0,0.1322],[4014.1,0.44816],[4014.2,1.66198974],[4014.8,1.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018203507,[[4013.7,0.2139],[4013.6,0.44821],[4013.5,0.253],[4013.4,0.3347],[4013.1,4.32848]],[[4013.8,0.75257352],[4014.0,0.58037],[4014.2,1.66198974],[4014.8,1.12022],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018203900,[[4013.1,4.32848]],[[4013.8,0.75257352],[4014.0,0.58037],[4014.2,1.66198974],[4014.8,1.12022],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018203901,[[4013.3,0.44824],[4013.2,0.253],[4013.1,3.2078],[4012.6,1.45551],[4012.5,1.33641899]],[[4013.4,0.312],[4013.5,0.1303],[4013.6,0.44822],[4013.8,0.51559358],[4013.9,4.61678974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018204196,[[4012.8,0.4483],[4012.6,3.5425],[4012.1,1.3382114],[4012.0,1.24416],[4011.8,1.40898974]],[[4013.0,0.1303],[4013.2,0.44826],[4013.4,1.40898974],[4013.5,0.3833],[4013.8,1.12346352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018204400,[[4012.8,0.4483],[4012.6,3.5425],[4012.1,1.3382114],[4012.0,1.24416],[4011.8,1.40898974]],[[4013.0,0.1303],[4013.2,0.44826],[4013.5,0.3833],[4013.8,1.12346352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018204401,[[4012.8,0.4483],[4012.6,3.4608],[4012.3,1.45558],[4012.1,1.3382114],[4012.0,1.24416]],[[4012.9,0.7496],[4013.0,0.1303],[4013.1,1.40898974],[4013.2,0.44826],[4013.5,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018204594,[[4012.3,0.3347],[4012.1,3.20959241],[4012.0,0.1232],[4011.9,2.45741899],[4011.7,1.40898974]],[[4012.8,0.312],[4012.9,0.4376],[4013.0,0.1303],[4013.1,1.66198974],[4013.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018204807,[[4012.3,0.7592],[4012.2,0.253],[4012.1,3.20959241],[4012.0,0.1232],[4011.9,2.45741899]],[[4012.4,0.7496],[4012.5,0.1303],[4012.8,0.4483],[4013.0,0.1303],[4013.1,1.66198974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018205011,[[4012.3,1.20756],[4012.2,0.253],[4012.1,3.20959241],[4012.0,0.1232],[4011.8,1.32204893]],[[4012.4,0.7496],[4012.5,0.1303],[4012.7,0.44831],[4013.0,0.1303],[4013.1,1.66198974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018205209,[[4012.2,0.253],[4012.1,3.20959241],[4012.0,0.3347],[4011.7,1.33641899],[4011.4,1.40898974]],[[4012.4,0.7496],[4012.5,0.57864],[4012.6,1.40898974],[4013.0,0.1303],[4013.1,1.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018205410,[[4012.2,0.253],[4012.1,3.20959241],[4012.0,0.3347],[4011.4,1.40898974]],[[4012.4,0.7496],[4012.5,0.57864],[4012.6,1.40898974],[4013.0,0.1303],[4013.1,1.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018205411,[[4012.2,0.253],[4012.1,3.65796241],[4012.0,0.3347],[4011.6,1.33641899],[4011.4,1.40898974]],[[4012.4,1.19795],[4012.5,0.1303],[4012.6,1.40898974],[4013.0,0.1303],[4013.1,1.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018205610,[[4012.2,0.253],[4012.1,3.65796241],[4012.0,0.3347],[4011.6,1.33641899],[4011.4,1.40898974]],[[4012.4,1.19795],[4012.5,0.1303],[4012.6,1.40898974],[4012.8,3.2078],[4013.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018205911,[[4012.2,0.253],[4012.1,3.65796241],[4012.0,0.3347],[4011.5,1.45931899],[4011.4,1.40898974]],[[4012.4,1.19795],[4012.5,0.1303],[4012.6,1.40898974],[4012.8,3.2078],[4013.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018206114,[[4012.2,0.70136],[4012.1,3.20959241],[4012.0,0.3347],[4011.6,1.12109],[4011.5,1.45931899]],[[4012.3,0.7496],[4012.4,0.44835],[4012.5,0.1303],[4012.6,1.40898974],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018206314,[[4012.2,0.91526],[4012.1,3.20959241],[4012.0,0.3347],[4011.6,1.12109],[4011.5,1.45931899]],[[4012.3,0.7496],[4012.4,0.44835],[4012.5,0.1303],[4012.6,1.40898974],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018206912,[[4012.2,0.91526],[4012.1,3.20959241],[4012.0,0.3347],[4011.6,1.12109],[4011.5,0.1229]],[[4012.3,0.7496],[4012.4,0.44835],[4012.5,0.1303],[4012.6,1.40898974],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018207508,[[4012.2,1.12586],[4012.1,3.20959241],[4012.0,0.3347],[4011.8,1.12101],[4011.7,1.40898974]],[[4012.3,0.7496],[4012.5,0.1303],[4012.6,1.40898974],[4012.7,0.253],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018207808,[[4012.2,1.46056],[4012.1,3.20959241],[4011.8,1.12101],[4011.7,1.40898974],[4008.1,7.12756795]],[[4012.3,0.7496],[4012.5,0.1303],[4012.6,1.40898974],[4012.7,0.253],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018207809,[[4012.2,1.46056],[4012.1,3.20959241],[4011.8,1.12101],[4011.7,1.40898974],[4008.1,7.12756795]],[[4012.3,0.7496],[4012.5,0.1303],[4012.6,1.40898974],[4012.7,0.70131],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018208312,[[4012.2,1.46056],[4012.1,3.20959241],[4011.8,1.12101],[4011.7,1.40898974],[4011.0,40.77989198]],[[4012.3,0.7496],[4012.5,0.1303],[4012.6,0.44833],[4012.7,0.253],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018208507,[[4012.2,1.46056],[4012.1,3.20959241],[4011.7,1.40898974],[4011.3,1.31739949],[4011.0,40.77989198]],[[4012.3,0.7496],[4012.5,0.57864],[4012.7,0.253],[4012.8,3.2078],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018208713,[[4012.2,0.91526],[4012.1,3.20959241],[4011.9,0.3347],[4011.7,1.40898974],[4011.3,1.31739949]],[[4012.3,0.7496],[4012.5,0.1303],[4012.7,0.253],[4012.8,3.2078],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018208908,[[4012.2,1.12586],[4012.1,3.20959241],[4011.9,0.3347],[4011.7,1.40898974],[4011.3,1.31739949]],[[4012.3,0.7496],[4012.5,0.1303],[4012.7,0.253],[4012.8,3.2078],[4014.3,2.22580102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018209209,[[4012.2,1.12586],[4012.1,3.20959241],[4011.9,0.3347],[4011.7,1.40898974],[4011.3,1.31739949]],[[4012.3,0.7496],[4012.5,0.1303],[4012.7,0.253],[4012.8,3.2078],[4014.4,43.02580102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018209411,[[4012.2,1.12586],[4012.1,3.20959241],[4011.9,0.3347],[4011.6,2.53007974],[4011.3,1.31739949]],[[4012.3,0.7496],[4012.4,0.44835],[4012.5,0.1303],[4012.7,0.253],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018209604,[[4012.2,1.44936],[4012.1,3.20959241],[4011.8,1.12102],[4011.6,2.53007974],[4011.3,0.19622949]],[[4012.3,0.7496],[4012.5,0.1303],[4012.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018209605,[[4012.2,1.44936],[4012.1,3.20959241],[4011.8,1.12102],[4011.6,2.53007974],[4011.3,0.19622949]],[[4012.3,0.7496],[4012.5,0.1303],[4012.8,3.4608],[4013.7,1.12051],[4014.0,40.41718974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018209807,[[4012.2,1.44936],[4012.1,3.20959241],[4011.9,1.40898974],[4011.8,1.12102],[4011.6,1.12109]],[[4012.3,0.7496],[4012.5,0.1303],[4012.7,0.44831],[4012.8,3.4608],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018210012,[[4012.5,0.3235],[4012.4,0.44835],[4012.2,0.253],[4012.1,3.20959241],[4012.0,0.1232]],[[4012.6,0.3292],[4012.7,0.87921],[4012.8,3.4608],[4013.7,1.12051],[4014.0,1.54118974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018210209,[[4012.5,0.7748],[4012.4,0.44835],[4012.2,0.253],[4012.1,3.20959241],[4012.0,0.1232]],[[4012.6,1.27256402],[4012.8,0.7013],[4013.4,3.2078],[4013.7,1.12051],[4014.0,1.54118974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018210511,[[4012.5,0.7748],[4012.4,0.44835],[4012.2,0.253],[4012.1,3.20959241],[4012.0,0.1232]],[[4012.6,0.7601],[4012.8,0.7013],[4013.4,3.2078],[4013.7,1.12051],[4013.9,2.24092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018211012,[[4012.5,0.7748],[4012.4,0.44835],[4012.2,0.253],[4012.1,4.33053241],[4012.0,0.1232]],[[4012.6,0.7601],[4012.9,0.253],[4013.2,1.40898974],[4013.4,3.2078],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018211211,[[4012.5,0.7748],[4012.4,0.44835],[4012.2,1.66198974],[4012.1,4.33053241],[4012.0,0.1232]],[[4012.6,0.7601],[4013.2,1.40898974],[4013.4,3.2078],[4013.7,1.12051],[4016.4,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018211513,[[4012.5,0.7748],[4012.4,0.44835],[4012.2,1.66198974],[4012.1,4.33053241],[4012.0,0.1232]],[[4012.6,0.5348],[4013.2,1.40898974],[4013.4,3.2078],[4013.7,1.12051],[4016.4,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018211702,[[4012.8,0.4513],[4012.6,0.44832],[4012.2,1.66198974],[4012.1,4.33053241],[4012.0,0.1232]],[[4012.9,0.7601],[4013.1,0.253],[4013.2,1.40898974],[4013.4,3.2078],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018211908,[[4012.8,0.4513],[4012.7,0.44831],[4012.6,0.3235],[4012.3,1.12087],[4012.2,1.66198974]],[[4012.9,1.27256174],[4013.2,0.44826],[4013.4,3.2078],[4013.5,1.53928974],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018212103,[[4012.8,0.4513],[4012.7,0.44831],[4012.6,0.3235],[4012.3,1.12087]],[[4012.9,1.27256174],[4013.2,0.44826],[4013.4,3.2078],[4013.5,1.53928974],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018212104,[[4012.8,0.7748],[4012.7,0.44831],[4012.6,3.2078],[4012.5,1.76078974],[4012.3,1.12087]],[[4012.9,0.5348],[4013.2,0.44826],[4013.4,3.2078],[4013.5,1.53928974],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018212309,[[4012.8,0.7748],[4012.7,0.44831],[4012.6,3.2078],[4012.5,1.76078974],[4012.3,1.12087]],[[4012.9,0.3292],[4013.2,0.44826],[4013.4,3.2078],[4013.5,1.79228974],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018212710,[[4012.8,0.7748],[4012.7,0.44831],[4012.6,3.2078],[4012.5,1.76078974],[4012.3,1.12087]],[[4012.9,0.5348],[4013.1,0.44827],[4013.4,3.2078],[4013.5,1.79228974],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018212901,[[4012.8,0.7748],[4012.7,0.44831],[4012.6,3.2078],[4012.5,1.76078974],[4012.3,1.12087]],[[4012.9,0.5348],[4013.3,0.44825],[4013.4,3.2078],[4013.5,1.79228974],[4014.3,3.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018213107,[[4012.8,1.0278],[4012.7,0.44831],[4012.6,3.2078],[4012.5,1.50778974],[4012.3,1.12087]],[[4012.9,0.5348],[4013.3,0.44825],[4013.4,3.2078],[4013.5,1.53928974],[4014.3,3.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018213312,[[4012.8,1.0278],[4012.7,0.44831],[4012.6,3.2078],[4012.5,1.50778974],[4012.3,1.12087]],[[4012.9,0.5348],[4013.3,0.44825],[4013.4,3.2078],[4013.5,1.79228974],[4014.3,3.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018213510,[[4012.8,1.0278],[4012.7,0.44831],[4012.6,3.2078],[4012.5,1.50778974],[4012.3,1.12087]],[[4012.9,0.7601],[4013.1,0.44827],[4013.4,3.2078],[4013.5,1.79228974],[4013.7,1.12053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018213813,[[4012.8,1.0278],[4012.7,0.44831],[4012.6,3.2078],[4012.5,1.50778974],[4012.3,1.12087]],[[4012.9,0.7601],[4013.0,0.1266],[4013.1,0.44827],[4013.4,3.2078],[4013.5,1.79228974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018214609,[[4012.8,0.253],[4012.6,3.2078],[4012.5,0.3235],[4012.2,1.40898974],[4011.7,1.12105]],[[4012.9,0.7601],[4013.0,0.57488],[4013.2,1.40898974],[4013.4,4.3284],[4013.5,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018214819,[[4012.8,0.253],[4012.5,0.44833],[4012.2,0.3235],[4012.1,4.33053241],[4012.0,1.45961899]],[[4012.9,2.16908974],[4013.0,0.57488],[4013.4,4.3284],[4013.5,0.3833],[4014.0,1.54118974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018215116,[[4012.8,0.253],[4012.6,0.44832],[4012.2,0.3235],[4012.1,4.33053241],[4011.9,1.33641899]],[[4012.9,2.16908974],[4013.0,0.57488],[4013.4,4.3284],[4013.5,0.3833],[4014.0,1.54118974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018215313,[[4012.8,0.253],[4012.7,0.44831],[4012.1,4.33053241],[4011.9,1.33641899],[3354.5,0.83018928]],[[4012.9,2.16908974],[4013.0,0.57488],[4013.4,4.3284],[4013.5,0.3833],[4014.0,1.54118974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018215514,[[4012.1,4.43277241],[4011.9,1.33641899],[4011.6,1.12108],[4011.5,1.53188974],[4011.4,1.78189198]],[[4012.2,0.7601],[4012.5,0.1266],[4012.8,0.4483],[4012.9,1.40898974],[4013.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018215810,[[4012.4,0.44835],[4012.1,4.68577241],[4011.8,2.74540873],[4011.5,0.1229],[4011.3,4.22047147]],[[4012.5,0.1266],[4012.9,1.40898974],[4013.0,0.57489],[4014.3,2.90100082],[4014.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018216011,[[4012.9,0.67439],[4012.6,0.3235],[4012.3,1.12088],[4012.1,5.31996215],[4012.0,0.1232]],[[4013.0,0.8867],[4013.3,1.40898974],[4013.4,3.2078],[4013.9,1.12046],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018216315,[[4012.9,0.67439],[4012.6,0.3235],[4012.3,1.12088],[4012.1,5.31996215],[4012.0,0.1232]],[[4013.0,1.39924512],[4013.3,1.40898974],[4013.4,3.2078],[4013.9,1.12046],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018216716,[[4012.9,0.89959],[4012.4,0.253],[4012.3,1.12088],[4012.1,5.06696215],[4012.0,0.1232]],[[4013.0,0.8867],[4013.2,0.44826],[4013.3,1.40898974],[4013.4,3.2078],[4013.9,1.12046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018217014,[[4012.9,1.22309],[4012.6,4.32861],[4012.5,0.0988],[4012.4,1.66198974],[4012.3,1.12088]],[[4013.0,0.8867],[4013.3,0.70125],[4013.4,3.2078],[4013.6,1.40898974],[4013.9,1.12047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018217212,[[4012.9,0.89959],[4012.6,3.2078],[4012.5,0.0988],[4012.4,1.66198974],[4012.3,1.12088]],[[4013.0,0.8867],[4013.1,0.44827],[4013.3,0.253],[4013.4,3.2078],[4013.6,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018217410,[[4012.9,0.89959],[4012.6,3.5313],[4012.5,0.0988],[4012.4,1.66198974],[4012.3,1.12088]],[[4013.0,0.8867],[4013.1,0.44827],[4013.3,0.253],[4013.4,3.2078],[4013.6,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018217812,[[4012.9,1.22309],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.66198974],[4012.3,1.12088]],[[4013.0,0.8867],[4013.3,0.70125],[4013.4,3.2078],[4013.6,1.40898974],[4014.2,1.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018218118,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.4,3.2078],[4013.5,0.83153],[4013.6,1.40898974],[4014.2,1.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018218310,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.2,0.44826],[4013.4,3.2078],[4013.5,0.3833],[4013.6,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018218508,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.4,3.2078],[4013.5,0.3833],[4013.6,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018218509,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.3,0.44825],[4013.4,3.2078],[4013.5,0.3833],[4013.6,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018218816,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.4,3.2078],[4013.5,0.83153],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018219014,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.4,3.2078],[4013.5,0.3833],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018220117,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.4,3.2078],[4013.5,0.1303],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018220414,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.4,3.2078],[4013.5,0.3833],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018221117,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.3,0.44825],[4013.4,3.2078],[4013.5,0.3833],[4013.6,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018221616,[[4012.9,1.22309],[4012.7,0.253],[4012.6,3.2078],[4012.5,1.21963],[4012.4,1.40898974]],[[4013.0,0.5348],[4013.4,3.2078],[4013.5,0.1303],[4013.6,1.40898974],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018221815,[[4013.3,1.22304],[4013.0,0.123],[4012.9,0.44829],[4012.7,1.66198974],[4012.6,4.3286]],[[4013.4,3.7426],[4013.5,0.1303],[4013.7,0.253],[4014.0,0.1322],[4014.1,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018222017,[[4013.3,1.22304],[4013.0,0.123],[4012.9,0.44829],[4012.7,1.66198974],[4012.6,4.3286]],[[4013.4,4.48081063],[4013.5,0.1303],[4013.7,0.253],[4013.8,1.41196326],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018222324,[[4013.3,1.22304],[4013.0,0.123],[4012.9,0.44829],[4012.7,1.66198974],[4012.6,4.3286]],[[4013.4,1.27301063],[4013.5,0.1303],[4013.7,0.253],[4013.8,1.41196326],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018222821,[[4013.3,1.22304],[4013.0,0.376],[4012.9,0.44829],[4012.7,1.40898974],[4012.6,4.3286]],[[4013.4,1.27301063],[4013.5,0.1303],[4013.7,0.253],[4013.8,1.86016326],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018223009,[[4013.3,1.22304],[4013.0,0.376],[4012.9,0.44829],[4012.7,1.40898974],[4012.6,4.3286]],[[4013.4,1.27301063],[4013.5,0.1303],[4013.7,0.7012],[4013.8,1.41196326],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018223316,[[4013.3,1.22304],[4013.0,0.376],[4012.9,0.44829],[4012.7,1.40898974],[4012.6,4.3286]],[[4013.4,1.27301063],[4013.5,0.1303],[4013.7,0.253],[4013.8,1.86015326],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018223717,[[4013.3,1.22304],[4013.1,4.61678974],[4013.0,0.376],[4012.9,0.44829],[4012.6,1.1208]],[[4013.4,1.04771063],[4013.5,0.1303],[4013.8,0.00297352],[4013.9,3.2078],[4014.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018223915,[[4013.7,1.2281],[4013.4,1.12059],[4013.3,5.253],[4013.2,1.12063],[4013.1,4.61678974]],[[4013.8,0.54547352],[4013.9,3.2078],[4014.2,0.44815],[4014.3,0.253],[4014.4,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018224220,[[4013.6,0.44821],[4013.4,0.3339],[4013.3,0.253],[4013.1,3.2078],[4012.9,1.12072]],[[4013.8,0.94725618],[4013.9,3.65599],[4014.1,1.40898974],[4014.3,0.253],[4014.4,1.12032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018224420,[[4013.6,0.44821],[4013.4,0.3339],[4013.3,0.253],[4013.1,4.32846],[4012.9,1.12072]],[[4013.7,0.7638],[4013.8,0.00297352],[4013.9,3.65599],[4014.1,1.40898974],[4014.3,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018224711,[[4013.6,0.66781],[4013.4,0.3339],[4013.3,0.253],[4013.1,4.32846],[4012.9,1.12072]],[[4013.7,0.7638],[4013.8,0.00297352],[4013.9,3.65599],[4014.1,1.40898974],[4014.3,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018224917,[[4013.6,0.66781],[4013.4,0.3339],[4013.3,0.253],[4013.1,4.32846],[4012.9,1.12072]],[[4013.7,0.7638],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.58037],[4014.1,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018225212,[[4013.5,0.44822],[4013.1,4.66235],[4012.9,1.12072],[4012.7,1.33641899],[4012.6,1.40898974]],[[4013.6,0.3326],[4013.7,0.51310655],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018225408,[[4013.5,1.22812],[4013.2,0.253],[4013.1,4.32845],[4013.0,0.1248],[4012.9,2.52970974]],[[4013.6,0.7638],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.1322],[4014.2,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018225608,[[4013.5,1.22812],[4013.2,0.253],[4013.1,4.32845],[4013.0,0.1248],[4012.9,2.52970974]],[[4013.6,0.7638],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.3852],[4014.2,1.40898974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018225808,[[4013.5,0.446],[4013.4,0.44823],[4013.2,0.253],[4013.1,3.2078],[4013.0,0.1248]],[[4013.6,0.7638],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018225809,[[4013.5,0.446],[4013.4,0.44823],[4013.2,0.253],[4013.1,3.2078],[4013.0,0.1248]],[[4013.6,0.7638],[4013.8,0.00297352],[4013.9,5.06497974],[4014.0,0.3852],[4014.5,1.24691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018226008,[[4013.5,0.2196],[4013.4,0.44823],[4013.2,0.3339],[4013.1,3.2078],[4013.0,0.1248]],[[4013.6,0.7638],[4013.8,0.45116352],[4013.9,4.61678974],[4014.0,0.3852],[4014.5,1.24691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018226216,[[4013.4,0.44823],[4013.3,0.253],[4013.2,0.3339],[4013.1,3.2078],[4012.7,1.33641899]],[[4013.6,0.7638],[4013.7,0.4482],[4013.8,0.00297352],[4013.9,4.61678974],[4014.0,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018226522,[[4013.4,0.44823],[4013.1,3.2078],[4013.0,0.253],[4012.9,1.12072],[4012.8,0.3339]],[[4013.5,0.8985],[4013.6,1.85719974],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018226711,[[4013.2,0.44825],[4013.1,3.2078],[4013.0,0.253],[4012.8,0.3339],[4012.3,2.90277198]],[[4013.5,1.01413],[4013.6,1.40898974],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,1.50563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018227019,[[4013.2,0.44825],[4013.1,3.2078],[4013.0,0.253],[4012.8,0.3339],[4012.5,1.43521899]],[[4013.5,1.01413],[4013.6,1.40898974],[4013.8,0.00297352],[4013.9,3.2078],[4014.0,1.50563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018227020,[[4013.2,0.44825],[4013.1,3.2078],[4013.0,0.253],[4012.8,0.3339],[4012.5,1.43521899]],[[4013.3,0.7638],[4013.4,0.51303858],[4013.5,0.58293],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018227212,[[4013.2,0.44825],[4013.1,3.2078],[4013.0,0.253],[4012.8,0.3339],[4012.5,0.0988]],[[4013.3,0.7638],[4013.5,0.58293],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018227213,[[4013.2,0.44825],[4013.1,3.2078],[4013.0,0.253],[4012.8,0.3339],[4012.5,0.0988]],[[4013.3,0.7638],[4013.5,0.58293],[4013.6,1.40898974],[4013.8,0.00297352],[4015.1,43.02580102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018227818,[[4013.2,0.44825],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.5,0.0988]],[[4013.3,0.7638],[4013.5,0.58293],[4013.6,1.40898974],[4013.8,0.00297352],[4014.9,2.24038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018229924,[[4013.2,0.44825],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.5,0.0988]],[[4013.3,0.7638],[4013.5,0.1347],[4013.6,1.40898974],[4013.7,0.44821],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018230217,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.5,0.0988]],[[4013.3,0.7638],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4022.5,15.586327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018231320,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.5,0.0988]],[[4013.3,0.7638],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4014.6,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018231518,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.5,0.0988]],[[4013.3,0.7638],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4014.7,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018232111,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.5,0.0988]],[[4013.3,1.27676362],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4014.6,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018232310,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.6,1.12081]],[[4013.3,1.27676362],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4014.6,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018232518,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.6,1.12081]],[[4013.3,1.27676356],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4014.6,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018233020,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.45464],[4012.6,1.12081]],[[4013.3,0.7638],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4014.6,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018233216,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.9,0.3339],[4012.8,1.12074]],[[4013.3,1.27680949],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4014.6,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018233417,[[4013.2,0.66785],[4013.1,3.2078],[4013.0,0.253],[4012.9,0.3339],[4012.8,1.12074]],[[4013.3,1.27680949],[4013.5,0.58292],[4013.6,1.40898974],[4013.8,0.00297352],[4014.6,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018233619,[[4013.2,0.89425],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.12074],[3364.8,0.8241295]],[[4013.3,1.27680949],[4013.5,0.1347],[4013.6,1.40898974],[4013.7,0.44821],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018233816,[[4013.2,1.22815],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.12074],[3364.8,0.8241295]],[[4013.3,1.27680949],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018234122,[[4013.2,1.22815],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.12074],[4006.5,12.483935]],[[4013.3,1.27680949],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4029.1,10.687767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018234321,[[4013.2,1.22815],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.12074],[4011.5,8.9569]],[[4013.3,1.27680949],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4029.1,10.687767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018234922,[[4013.2,1.22815],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.12074],[4011.5,8.9569]],[[4013.3,1.27680949],[4013.5,0.1347],[4013.6,1.40898974],[4013.7,0.4482],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018235223,[[4013.2,1.22815],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.12074],[4011.5,8.9569]],[[4013.3,1.27680949],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4026.9,11.578414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018235522,[[4013.2,1.22815],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.12074],[4011.5,8.9569]],[[4013.3,1.27680949],[4013.5,0.1347],[4013.6,1.85719974],[4013.8,0.00297352],[4014.1,1.12041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018235823,[[4013.2,1.22815],[4013.1,3.2078],[4013.0,0.253],[4012.8,1.12074],[4011.5,8.9569]],[[4013.3,1.27680949],[4013.5,0.58292],[4013.6,1.40898974],[4013.8,0.00297352],[4014.1,1.12041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018236122,[[4013.2,0.89425],[4013.1,3.2078],[4013.0,0.253],[4012.9,0.3339],[4012.4,1.12087]],[[4013.3,1.27680949],[4013.4,0.44823],[4013.5,0.1347],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018236325,[[4013.2,0.89425],[4013.1,3.4608],[4012.9,0.3339],[4012.4,1.12087],[4011.7,50.08365]],[[4013.3,1.27680949],[4013.4,0.44823],[4013.5,0.1347],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018237117,[[4013.2,0.89425],[4013.1,3.4608],[4012.9,0.3339],[4012.4,1.12087],[4012.1,1.78368439]],[[4013.3,1.27680949],[4013.4,0.44823],[4013.5,0.1347],[4013.6,1.40898974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018237617,[[4013.1,3.2078],[4012.5,1.43521899],[4012.4,1.12087],[4012.2,1.40898974],[4012.1,1.78368439]],[[4013.3,0.94420949],[4013.5,0.1347],[4013.6,1.40898974],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018237921,[[4013.1,3.2078],[4012.8,0.253],[4012.6,0.3339],[4012.5,1.33641899],[4012.4,1.12087]],[[4013.5,0.1347],[4013.6,1.40898974],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018237922,[[4013.1,3.2078],[4012.8,0.253],[4012.6,0.3339],[4012.5,1.33641899],[4012.4,1.12087]],[[4013.2,0.7638],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018238119,[[4013.1,3.2078],[4012.8,0.253],[4012.6,0.3339],[4012.5,1.33641899],[4012.4,1.12087]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018238422,[[4013.1,3.65607],[4012.8,0.253],[4012.5,1.33641899],[4012.4,1.12087],[4011.8,2.24204]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018238622,[[4013.1,3.65607],[4012.8,0.253],[4012.7,0.3339],[4012.5,1.33641899],[4012.4,1.12087]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352],[4013.9,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018238826,[[4013.1,3.87567],[4012.9,0.3339],[4012.8,0.253],[4012.6,1.1208],[4012.5,1.43521899]],[[4013.2,1.27708069],[4013.4,0.44824],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018239224,[[4013.1,3.87567],[4012.9,0.3339],[4012.8,1.37375],[4012.6,1.1208],[4012.5,2.84420873]],[[4013.2,1.27708069],[4013.5,0.58293],[4013.6,1.66198974],[4013.8,0.00297352],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018239928,[[4013.1,3.87567],[4012.9,0.3339],[4012.8,1.37375],[4012.6,1.1208],[4012.5,2.84420873]],[[4013.2,1.27708069],[4013.4,0.44823],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018240122,[[4013.1,4.10207],[4012.8,1.37375],[4012.6,2.45721899],[4012.5,2.84420873]],[[4013.2,1.27708069],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018240123,[[4013.1,4.10207],[4012.8,1.37375],[4012.6,2.45721899],[4012.5,1.50778974],[4011.7,2.22736498]],[[4013.2,1.27708069],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352],[4020.0,12.469061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018240322,[[4013.1,4.43597],[4012.8,0.253],[4012.6,2.45721899],[4012.5,1.50778974],[4012.4,1.12087]],[[4013.2,1.27708069],[4013.4,0.44824],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018241327,[[4013.1,4.43597],[4012.8,0.253],[4012.6,2.45721899],[4012.5,1.50778974],[4012.4,1.12087]],[[4013.2,1.27708069],[4013.3,0.44825],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,0.00297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018242930,[[4013.1,4.43597],[4012.8,0.253],[4012.6,2.45721899],[4012.5,1.50778974],[4012.4,1.12087]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,1.12347352],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018243528,[[4013.1,3.9877],[4013.0,0.44827],[4012.8,0.253],[4012.6,2.45721899],[4012.5,1.50778974]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,1.66198974],[4013.8,1.12347352],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018243529,[[4013.1,3.9877],[4013.0,0.44827],[4012.8,0.253],[4012.6,1.33641899],[4012.5,1.50778974]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,2.78254974],[4013.8,0.00297352],[4014.4,4.02130082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018244229,[[4013.1,4.43597],[4012.8,0.253],[4012.6,1.33641899],[4012.5,1.50778974],[4002.1,12.483935]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,2.78254974],[4013.8,0.00297352],[4014.4,4.02130082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018244531,[[4013.1,4.10207],[4012.9,0.3339],[4012.8,0.253],[4012.6,1.33641899],[4012.5,1.50778974]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,2.78254974],[4013.8,0.00297352],[4014.4,4.02130082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018245127,[[4013.1,3.6538],[4012.9,0.3339],[4012.8,0.253],[4012.6,1.33641899],[4012.5,2.62861974]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,2.78254974],[4013.8,0.00297352],[4014.4,4.02130082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018245722,[[4013.1,3.4274],[4012.9,0.78218],[4012.8,0.253],[4012.6,1.33641899],[4012.5,0.0988]],[[4013.2,1.72534069],[4013.5,0.1347],[4013.6,2.78254974],[4013.8,0.00297352],[4014.4,4.02130082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018245923,[[4012.5,0.44833],[4012.3,0.3339],[4012.2,1.58941899],[4012.1,3.20959241],[4011.8,1.12102]],[[4012.6,0.5425],[4012.7,0.44831],[4013.0,0.1347],[4013.2,5.76628069],[4013.3,2.52963974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018246126,[[4012.5,0.44833],[4012.3,0.3339],[4012.2,0.253],[4012.1,4.5460114],[4011.8,2.53000974]],[[4012.6,1.27708069],[4012.7,0.44831],[4013.0,1.54368974],[4013.2,0.253],[4013.3,1.12065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018246431,[[4012.5,0.66793],[4012.3,0.3339],[4012.2,0.253],[4012.1,3.20959241],[4012.0,1.33641899]],[[4012.6,1.27708069],[4012.7,0.44831],[4013.0,1.54368974],[4013.2,0.253],[4013.3,1.12065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018246728,[[4012.5,0.66793],[4012.3,0.3339],[4012.2,0.253],[4012.1,3.20959241],[4012.0,2.45738899]],[[4012.6,1.27708069],[4013.0,1.54368974],[4013.2,0.253],[4013.3,1.12065],[4014.7,3.11612143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018247026,[[4012.1,3.20959241],[4012.0,1.33641899],[4011.9,0.3339],[4010.9,0.04650113],[4010.6,3.11831097]],[[4012.6,0.94448069],[4012.7,1.66198974],[4012.9,3.2078],[4013.0,0.1347],[4013.1,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018247237,[[4012.1,3.42919241],[4011.9,0.3339],[4011.8,1.78482899],[4011.5,0.1229],[4011.3,1.78189198]],[[4012.7,1.66198974],[4012.9,3.2078],[4013.0,0.1347],[4013.1,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018247238,[[4012.1,3.42919241],[4011.9,0.3339],[4011.8,1.78482899],[4011.5,0.1229],[4011.3,1.78189198]],[[4012.2,0.7638],[4012.3,0.44837],[4012.4,1.40898974],[4012.5,0.64798069],[4012.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018247425,[[4012.1,3.42919241],[4011.9,0.3339],[4011.8,0.70141],[4011.6,1.33641899],[4011.5,0.1229]],[[4012.2,0.7638],[4012.3,0.44837],[4012.4,1.40898974],[4012.5,0.64798069],[4012.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018247426,[[4012.1,3.42919241],[4011.9,0.3339],[4011.8,0.70141],[4011.6,1.33641899],[4011.5,0.1229]],[[4012.2,1.27721312],[4012.3,0.44837],[4012.4,1.40898974],[4012.5,0.1347],[4012.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018247726,[[4012.1,0.00179241],[4011.8,0.70141],[4011.6,1.33641899],[4011.5,0.1229]],[[4012.2,1.27721312],[4012.3,0.44837],[4012.4,1.40898974],[4012.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018247727,[[4012.1,0.00179241],[4011.8,0.253],[4011.7,0.44842],[4011.6,3.2078],[4011.5,1.67031899]],[[4012.2,1.27721312],[4012.3,0.70137],[4012.4,4.61678974],[4012.5,0.1347],[4012.6,1.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018248227,[[4012.1,0.00179241],[4011.8,0.253],[4011.7,0.44842],[4011.6,3.2078],[4011.5,0.3339]],[[4012.2,1.27721312],[4012.3,0.70137],[4012.4,4.61678974],[4012.5,0.1347],[4012.6,1.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018248423,[[4012.1,0.00179241],[4011.6,3.2078],[4011.5,0.5869],[4010.5,2.32616498],[4010.1,38.875]],[[4012.2,1.27721312],[4012.3,0.70137],[4012.4,4.61678974],[4012.5,0.1347],[4012.6,1.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018248624,[[4012.1,0.00179241],[4011.6,3.2078],[4011.5,0.5869],[4011.3,1.33641899],[4010.5,2.32616498]],[[4012.2,1.27721312],[4012.3,0.70137],[4012.4,4.61678974],[4012.5,0.1347],[4012.6,1.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018248825,[[4012.1,0.00179241],[4011.7,0.44842],[4011.6,3.2078],[4011.5,0.5869],[4011.3,1.33641899]],[[4012.2,1.27721312],[4012.3,0.70137],[4012.4,4.61678974],[4012.5,0.1347],[4012.6,1.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018249135,[[4012.1,0.00179241],[4011.8,0.44841],[4011.6,3.2078],[4011.5,0.5869],[4011.3,1.33641899]],[[4012.2,1.27721312],[4012.3,0.70137],[4012.4,4.61678974],[4012.5,0.1347],[4012.6,1.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018249432,[[4012.1,0.00179241],[4012.0,0.44838],[4011.6,3.2078],[4011.5,0.5869],[4011.3,2.45759899]],[[4012.2,1.27721312],[4012.3,0.70136],[4012.4,4.61678974],[4012.5,0.1347],[4012.9,1.12076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018250026,[[4012.1,0.00179241],[4011.8,0.44841],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.27721312],[4012.3,0.70136],[4012.4,4.61678974],[4012.5,0.1347],[4012.9,1.12076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018250234,[[4012.1,0.00179241],[4011.8,0.44841],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.27721312],[4012.3,0.70136],[4012.4,4.61678974],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018250628,[[4012.1,0.00179241],[4011.9,0.4484],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,2.40804748],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018251535,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,2.40804748],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.2,1.12068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018251727,[[4012.1,0.00179241],[4011.8,0.4484],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,2.40804748],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.2,1.12068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018251927,[[4012.1,0.00179241],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253],[4008.5,5.79114896]],[[4012.2,2.40804748],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.2,1.12068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018252228,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,2.40804748],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.2,1.12068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018253230,[[4012.1,0.00179241],[4011.8,0.4484],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,2.40804748],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018253533,[[4012.1,0.00179241],[4011.9,0.4484],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,2.40804748],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018254136,[[4012.1,0.00179241],[4011.9,0.4484],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018255133,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018256736,[[4012.1,0.00179241],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253],[4010.9,1.36300613]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018256938,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018257433,[[4012.1,0.00179241],[4011.9,0.4484],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018257627,[[4012.1,0.00179241],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253],[3395.6,0.80595017]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018257831,[[4012.1,0.00179241],[4011.9,0.4484],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,2.34300436],[4012.3,0.253],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018258132,[[4012.1,0.00179241],[4011.7,0.3339],[4011.6,3.2078],[4011.5,0.253],[4010.8,1.12129]],[[4012.2,2.34300436],[4012.3,0.253],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018258331,[[4012.1,0.00179241],[4011.8,0.44841],[4011.6,3.2078],[4011.5,0.253],[4011.4,0.341]],[[4012.2,2.34300436],[4012.3,0.253],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018258934,[[4012.1,0.00179241],[4011.8,0.44841],[4011.6,3.2078],[4011.5,0.594],[3375.0,0.81806973]],[[4012.2,2.34300436],[4012.3,0.253],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018259128,[[4012.1,0.00179241],[4011.9,0.4484],[4011.6,3.2078],[4011.5,0.594],[4010.1,38.875]],[[4012.2,2.34300436],[4012.3,0.253],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018259329,[[4012.1,0.00179241],[4012.0,0.44839],[4011.6,3.2078],[4011.5,0.594],[4011.4,1.12113]],[[4012.2,2.34300436],[4012.3,0.253],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018259529,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018260032,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.253],[4012.4,3.65615],[4012.5,0.1347],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018260232,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018260434,[[4012.1,0.00179241],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253],[4004.9,12.483935]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018260634,[[4012.1,0.00179241],[4011.8,0.4484],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018260933,[[4012.1,0.00179241],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253],[4011.3,1.13083436]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018261138,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,1.89463436],[4012.3,0.70136],[4012.4,3.2078],[4012.5,0.1347],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018262240,[[4012.1,0.00179241],[4012.0,0.44839],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253]],[[4012.2,2.34300436],[4012.3,0.253],[4012.4,3.2078],[4012.5,0.1347],[4013.0,3.26467787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018262440,[[4012.1,0.45017241],[4011.7,0.341],[4011.6,3.2078],[4011.5,0.253],[4002.6,15.604919]],[[4012.2,2.34300436],[4012.3,0.253],[4012.4,3.2078],[4012.5,0.1347],[4013.0,3.26467787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018262643,[[4012.1,0.66827241],[4011.6,5.45970436],[4011.5,0.253],[4002.6,15.604919],[3364.8,0.8241295]],[[4012.2,0.7638],[4012.4,3.2078],[4012.5,0.1347],[4013.0,0.1347],[4013.6,4.02172082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018262839,[[4012.1,1.00927241],[4011.6,5.45970436],[4011.5,0.3747],[4002.6,15.604919],[3364.8,0.8241295]],[[4012.2,1.0158],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.1347],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018263040,[[4012.1,0.66827241],[4011.8,0.341],[4011.6,5.45970436],[4011.5,0.3747],[4002.6,15.604919]],[[4012.2,1.0158],[4012.3,1.13083436],[4012.4,3.65615],[4012.5,0.1347],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018263338,[[4012.1,0.66827241],[4011.8,0.341],[4011.6,5.45970436],[4011.5,0.3747],[4010.1,41.10236498]],[[4012.2,1.0158],[4012.3,1.13083436],[4012.4,3.65615],[4012.5,0.1347],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018263640,[[4012.1,0.66827241],[4011.8,0.341],[4011.6,5.45970436],[4011.5,0.3747],[4010.1,38.875]],[[4012.2,1.0158],[4012.3,1.13083436],[4012.4,3.65615],[4012.5,0.1347],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018263941,[[4012.1,0.45017241],[4011.8,0.341],[4011.6,5.45970436],[4011.5,0.3747],[4010.1,38.875]],[[4012.2,1.0158],[4012.3,1.13083436],[4012.4,3.65615],[4012.5,0.1347],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018264133,[[4012.1,0.45017241],[4011.8,0.341],[4011.6,4.32887],[4011.5,0.3747],[4010.1,38.875]],[[4012.2,1.0158],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.1347],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018264333,[[4012.1,0.45017241],[4011.6,4.32887],[4011.5,1.72483436],[4010.1,38.875],[4009.5,0.1217]],[[4012.2,1.0158],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.1347],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018264629,[[4012.1,1.22317241],[4011.9,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.4958]],[[4012.2,1.0158],[4012.4,3.2078],[4012.5,0.1347],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018264630,[[4012.1,1.22317241],[4011.9,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.4958]],[[4012.2,0.7638],[4012.4,3.4598],[4012.5,0.1347],[4012.7,0.44832],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018264833,[[4012.1,1.22317241],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.4958],[4010.3,2.24292]],[[4012.2,0.7638],[4012.4,4.59063436],[4012.5,0.1347],[4013.0,0.1347],[4013.1,2.25153436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018265641,[[4012.1,1.22317241],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.4958],[4010.3,2.24292]],[[4012.2,0.7638],[4012.4,5.03898436],[4012.5,0.1347],[4013.0,0.1347],[4013.1,2.25153436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018265942,[[4012.1,1.22317241],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.4958],[4011.2,2.24238]],[[4012.2,0.7638],[4012.4,4.59063436],[4012.5,0.1347],[4012.6,0.44833],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018266333,[[4012.1,1.22317241],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.4958],[4011.2,2.24238]],[[4012.2,0.7638],[4012.4,4.59063436],[4012.5,0.58304],[4013.0,0.1347],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018266637,[[4012.1,1.22317241],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.4958],[4011.2,2.24238]],[[4012.2,1.89463436],[4012.4,3.4598],[4012.5,0.58304],[4013.0,0.1347],[4068.5,20.039563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018266834,[[4012.1,0.45017241],[4011.6,3.2078],[4011.5,1.46211],[4011.4,0.252],[4011.3,1.12115]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.9,1.12075],[4013.0,1.25541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018267029,[[4012.1,0.45017241],[4011.6,3.2078],[4011.5,1.46211],[4011.4,0.252],[4011.3,2.25198436]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.9,1.12075],[4013.0,1.25541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018267228,[[4012.1,0.00179241],[4011.8,0.4484],[4011.6,3.2078],[4011.5,0.341],[4011.4,0.252]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.1208],[4012.9,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018267634,[[4012.1,0.00179241],[4011.9,0.4484],[4011.6,3.2078],[4011.5,0.341],[4011.4,0.252]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.1208],[4012.9,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018267940,[[4012.1,0.00179241],[4012.0,0.44838],[4011.6,3.2078],[4011.5,1.4621],[4011.4,0.252]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.1208],[4012.9,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018268332,[[4012.1,0.00179241],[4012.0,0.44838],[4011.6,3.2078],[4011.5,0.341],[4011.4,0.252]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.1208],[4012.9,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018268539,[[4012.1,0.00179241],[4011.6,3.2078],[4011.5,0.341],[4011.4,0.252],[4000.5,12.483935]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.1208],[4012.9,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018268942,[[4012.1,0.00179241],[4011.9,0.4484],[4011.6,3.2078],[4011.5,0.341],[4011.4,0.252]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.1208],[4012.9,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018270430,[[4012.1,0.00179241],[4011.6,3.2078],[4011.5,0.341],[4011.4,0.252],[4010.5,3.01152634]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.1208],[4012.9,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018270735,[[4012.1,0.00179241],[4012.0,0.44839],[4011.6,3.2078],[4011.5,0.341],[4011.4,0.252]],[[4012.2,3.1100054],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.1208],[4012.9,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018271646,[[4012.1,0.45017241],[4011.6,3.2078],[4011.5,2.25194436],[4011.4,0.252],[3395.6,0.80595017]],[[4012.2,2.6616354],[4012.4,3.2078],[4012.5,0.1347],[4013.1,2.25151436],[4013.9,11.20461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018271845,[[4012.1,0.45017241],[4011.7,0.318],[4011.6,3.2078],[4011.5,2.25194436],[4011.4,0.252]],[[4012.2,2.6616354],[4012.3,0.44836],[4012.4,3.2078],[4012.5,0.1347],[4012.9,1.12074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018272341,[[4012.1,1.18587241],[4011.7,2.25188436],[4011.6,3.2078],[4011.5,1.24251],[4011.4,0.252]],[[4012.2,1.27880104],[4012.4,3.2078],[4012.5,1.26553436],[4013.5,0.1347],[4013.8,45.26978454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018272640,[[4012.1,1.18587241],[4012.0,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,0.76700104],[4012.4,3.2078],[4012.5,1.26553436],[4013.1,1.12068],[4013.4,2.90126082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018272841,[[4012.1,1.18587241],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.24251],[3364.8,0.8241295]],[[4012.2,1.30910104],[4012.4,3.2078],[4012.5,1.26553436],[4013.1,1.12068],[4013.4,2.90126082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018273039,[[4012.1,1.18587241],[4011.8,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.4,3.2078],[4012.5,1.71386436],[4013.1,1.12068],[4013.4,2.90126082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018273343,[[4012.1,1.18587241],[4011.8,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.4,3.2078],[4012.5,1.71386436],[4013.1,1.12068],[4013.3,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018273641,[[4012.1,0.41949241],[4011.9,0.318],[4011.8,1.13083436],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.1347],[4012.8,1.12078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018273847,[[4012.1,0.86787241],[4011.9,0.318],[4011.6,4.33863436],[4011.5,1.24251],[4011.4,1.37314]],[[4012.2,1.51950104],[4012.3,1.57919436],[4012.4,3.2078],[4012.5,0.1347],[4012.8,1.12078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018274148,[[4012.1,0.86787241],[4011.9,0.318],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.58304],[4012.8,1.12078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018274444,[[4012.1,0.86787241],[4011.9,0.318],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.65615],[4012.5,0.1347],[4012.8,1.12078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018274648,[[4012.1,0.86787241],[4011.9,0.318],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.65615],[4012.5,0.1347],[4013.3,1.12064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018275235,[[4012.1,0.86787241],[4011.9,0.318],[4011.7,1.12105],[4011.6,4.33863436],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.65615],[4012.5,0.1347],[4013.1,4.03215518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018275436,[[4012.1,1.18587241],[4011.8,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.1347],[4013.1,2.91147518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018275643,[[4012.1,1.18587241],[4011.8,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.58303],[4013.1,4.03215518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018276143,[[4012.1,1.18587241],[4011.8,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.1347],[4013.1,4.03215518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018276343,[[4012.1,1.18587241],[4011.8,1.13083436],[4011.7,1.12105],[4011.6,3.2078],[4011.5,2.57892899]],[[4012.2,1.51950104],[4012.3,1.13083436],[4012.4,3.2078],[4012.5,0.58303],[4013.1,4.03215518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018276841,[[4012.1,1.18587241],[4012.0,1.13083436],[4011.7,1.12105],[4011.6,4.54421899],[4011.5,1.24251]],[[4012.2,0.84360104],[4012.4,3.2078],[4012.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018276842,[[4012.1,1.18587241],[4012.0,1.13083436],[4011.7,1.12105],[4011.6,4.54421899],[4011.5,1.24251]],[[4012.2,0.84360104],[4012.4,3.2078],[4012.5,0.1347],[4012.7,1.13083436],[4012.8,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018277144,[[4012.1,1.18587241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,0.84360104],[4012.4,3.2078],[4012.5,0.3867],[4012.7,1.13083436],[4013.2,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018277345,[[4012.1,1.18587241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,1.05710104],[4012.4,3.2078],[4012.5,0.3867],[4012.7,1.57915436],[4013.1,1.12069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018277548,[[4012.1,1.18587241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4011.5,1.24251]],[[4012.2,1.05710104],[4012.4,3.2078],[4012.5,0.3867],[4012.6,0.44832],[4012.7,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018277741,[[4012.1,1.18587241],[4012.0,1.25403436],[4011.8,0.252],[4011.7,2.45746899],[4011.6,3.2078]],[[4012.2,1.05710104],[4012.4,3.2078],[4012.5,0.3867],[4012.6,0.44832],[4012.7,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018278642,[[4012.1,1.18587241],[4012.0,1.25403436],[4011.8,1.38283436],[4011.7,2.45746899],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.4,3.2078],[4012.6,0.5806],[4012.9,0.44829],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018278841,[[4012.1,1.18587241],[4012.0,1.25403436],[4011.8,2.71925335],[4011.7,1.12105],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.4,3.2078],[4012.6,0.5806],[4012.9,0.44829],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018279041,[[4012.1,6.18587241],[4012.0,1.25403436],[4011.8,1.58841899],[4011.7,1.12105],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.4,3.2078],[4012.6,0.5806],[4012.9,0.44829],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018279042,[[4012.1,6.18587241],[4012.0,1.25403436],[4011.8,1.58841899],[4011.7,1.12105],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.4,3.2078],[4012.6,0.3286],[4012.7,0.252],[4012.9,0.44829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018279349,[[4012.1,6.18587241],[4012.0,1.25403436],[4011.8,1.58841899],[4011.7,1.12105],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.4,3.2078],[4012.6,0.3286],[4012.7,0.252],[4012.9,1.57912436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018280041,[[4012.1,6.18587241],[4012.0,1.25403436],[4011.8,1.58841899],[4011.7,1.12105],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.4,3.5364],[4012.7,0.252],[4012.9,1.13083436],[4013.3,1.12065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018280243,[[4012.1,6.18587241],[4012.0,1.25403436],[4011.8,1.58841899],[4011.7,1.12105],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.4,3.5364],[4012.7,1.38283436],[4013.3,1.12065],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018280439,[[4012.1,6.18587241],[4012.0,1.25403436],[4011.8,1.58841899],[4011.7,1.12105],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.4,3.5364],[4012.7,1.38283436],[4013.3,1.12065],[4013.8,40.80297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018281243,[[4012.1,6.18587241],[4012.0,1.25403436],[4011.8,0.252],[4011.7,2.45746899],[4011.6,3.2078]],[[4012.2,0.51500104],[4012.7,1.38283436],[4012.9,3.2078],[4013.3,1.12065],[4013.8,40.80297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018281445,[[4012.1,6.43787241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[3364.8,0.8241295]],[[4012.2,0.84360104],[4012.7,1.38283436],[4012.9,3.2078],[4013.3,1.12065],[4013.8,40.80297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018281746,[[4012.1,6.43787241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4007.6,243.023]],[[4012.2,0.84360104],[4012.7,1.38283436],[4012.9,3.2078],[4013.3,1.12065],[4013.8,40.80297352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018282047,[[4012.1,6.43787241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4007.6,243.023]],[[4012.2,0.84360104],[4012.7,1.38283436],[4012.8,0.44831],[4012.9,3.2078],[4013.3,1.12065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018282244,[[4012.1,6.43787241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4007.6,243.023]],[[4012.2,0.84360104],[4012.7,1.83114436],[4012.9,3.2078],[4013.3,1.12065],[4013.5,3.03592082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018282433,[[4012.1,6.43787241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4010.9,0.195235]],[[4012.2,0.84360104],[4012.7,1.83114436],[4012.9,3.2078],[4013.3,1.12065],[4013.4,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018282634,[[4012.1,6.43787241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4010.9,0.195235]],[[4012.2,0.51500104],[4012.4,0.3286],[4012.7,1.38283436],[4012.8,0.4483],[4012.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018282839,[[4012.1,6.43787241],[4012.0,1.25403436],[4011.7,2.45746899],[4011.6,3.2078],[4010.9,0.195235]],[[4012.2,0.51500104],[4012.4,0.3286],[4012.7,1.38283436],[4012.9,3.65609],[4013.7,2.03221541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018283039,[[4012.1,9.64567241],[4012.0,1.25403436],[4011.7,2.45746899],[4010.9,0.195235],[3344.2,0.83624905]],[[4012.2,0.51500104],[4012.4,0.3286],[4012.7,1.38283436],[4012.9,3.65609],[4013.7,2.03221541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018283246,[[4012.1,9.64567241],[4012.0,1.25403436],[4011.8,1.33641899],[4011.7,1.12105],[4010.9,2.42259998]],[[4012.2,0.51500104],[4012.4,0.3286],[4012.7,1.38283436],[4012.9,3.65609],[4013.5,3.03592082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018283850,[[4012.1,9.64567241],[4012.0,1.25403436],[4011.8,1.33641899],[4011.7,1.12105],[4011.4,1.78189198]],[[4012.2,0.51500104],[4012.4,0.3286],[4012.7,0.252],[4012.9,4.33863436],[4013.1,0.44827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018284154,[[4012.1,9.64567241],[4012.0,1.25403436],[4011.8,1.33641899],[4011.7,1.12105],[4011.3,1.78189198]],[[4012.2,0.51500104],[4012.4,0.3286],[4012.7,0.252],[4012.9,4.33863436],[4013.1,0.44827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018284340,[[4012.1,9.64567241],[4012.0,1.25403436],[4011.8,1.33641899],[4011.7,1.12105],[4011.3,1.78189198]],[[4012.2,0.51500104],[4012.4,0.3286],[4012.7,0.252],[4012.9,4.33863436],[4013.0,0.58298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018284741,[[4012.1,9.64567241],[4012.0,1.25403436],[4011.8,1.33641899],[4011.7,1.12105],[4011.3,1.78189198]],[[4012.2,0.51500104],[4012.4,0.3286],[4012.8,0.4483],[4012.9,4.59063436],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018285047,[[4012.3,1.20906],[4012.1,8.46159241],[4012.0,2.37500436],[4011.8,1.33641899],[4011.7,1.12105]],[[4012.4,0.3286],[4012.8,0.4483],[4012.9,4.59063436],[4013.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018285048,[[4012.3,1.20906],[4012.1,8.46159241],[4012.0,2.37500436],[4011.8,1.33641899],[4011.7,1.12105]],[[4012.4,0.3286],[4012.8,0.4483],[4012.9,4.33863436],[4013.0,0.1347],[4014.3,2.24072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018285237,[[4012.3,1.20906],[4012.2,1.13083436],[4012.1,3.46159241],[4012.0,1.24417],[4011.8,1.33641899]],[[4012.4,0.5392],[4012.7,0.51649398],[4012.9,5.03892436],[4013.0,0.1347],[4013.5,1.25528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018285438,[[4012.3,1.20906],[4012.2,1.13083436],[4012.1,3.46159241],[4012.0,1.24417],[4011.8,1.33641899]],[[4012.4,0.51649398],[4012.7,0.3206],[4012.9,4.33863436],[4013.0,0.1347],[4013.1,0.44827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018285641,[[4012.3,1.20906],[4012.2,1.13083436],[4012.1,3.46159241],[4012.0,1.24417],[4011.8,1.33641899]],[[4012.4,0.51649398],[4012.7,0.3206],[4012.9,4.33863436],[4013.0,0.83498],[4014.3,41.12372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018286247,[[4012.3,1.20906],[4012.2,1.13083436],[4012.1,3.46159241],[4012.0,1.24417],[4011.8,1.33641899]],[[4012.4,0.51649398],[4012.7,0.3206],[4012.9,4.33863436],[4013.0,0.3867],[4013.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018286543,[[4012.3,1.20906],[4012.2,1.13083436],[4012.1,3.46159241],[4012.0,1.24417],[4011.9,1.33641899]],[[4012.4,0.51649398],[4012.7,0.3206],[4012.9,3.2078],[4013.0,0.3867],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018286747,[[4012.3,1.20906],[4012.2,1.13083436],[4012.1,3.46159241],[4012.0,1.24417]],[[4012.4,0.51649398],[4012.7,0.3206],[4012.9,3.2078],[4013.0,0.3867],[4013.1,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018286748,[[4012.8,1.209],[4012.5,1.12083],[4012.3,0.44836],[4012.2,1.13083436],[4012.1,3.46159241]],[[4012.9,3.739],[4013.0,0.3867],[4013.2,1.13083436],[4013.8,2.90412434],[4013.9,2.03012228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018286942,[[4012.8,1.209],[4012.5,2.50366436],[4012.3,0.44836],[4012.1,3.20959241],[4011.1,4.46978498]],[[4012.9,4.25545567],[4013.0,0.3867],[4013.2,1.13083436],[4013.8,2.90412434],[4013.9,2.03012228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018287143,[[4012.8,1.461],[4012.7,4.33863436],[4012.5,1.21953],[4012.4,1.33641899],[4012.3,0.44836]],[[4012.9,0.51645567],[4013.4,3.2078],[4013.5,0.3206],[4013.8,0.00297352],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018287343,[[4012.8,1.461],[4012.7,4.33863436],[4012.5,1.21953]],[[4012.9,0.51645567],[4013.4,3.2078],[4013.5,0.3206],[4013.8,0.00297352],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018287344,[[4013.3,1.20894],[4013.0,1.2455],[4012.8,0.7003],[4012.7,4.33863436],[4012.6,1.33641899]],[[4013.4,3.4184],[4013.8,0.00297352],[4013.9,1.38283436],[4014.0,0.1322],[4014.5,3.03373082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018287645,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.47606327],[4013.5,0.1266],[4013.8,0.00297352],[4013.9,1.13083436],[4014.0,0.58037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018287836,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.47606327],[4013.5,0.1266],[4013.8,0.00297352],[4013.9,1.38283436],[4014.0,0.58037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018288043,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.47606327],[4013.5,0.1266],[4013.8,0.00297352],[4013.9,1.38283436],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018288750,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.47606327],[4013.5,0.1266],[4013.8,0.00297352],[4013.9,1.38283436],[4014.0,0.58037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018289052,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.47606327],[4013.5,0.1266],[4013.8,0.00297352],[4013.9,1.83101436],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018289245,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.47606327],[4013.5,0.1266],[4013.8,0.00297352],[4013.9,1.38283436],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018289448,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.47606327],[4013.5,0.1266],[4013.8,0.00297352],[4013.9,1.38283436],[4014.0,0.58037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018289650,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.47606327],[4013.5,0.1266],[4013.8,0.00297352],[4013.9,1.38283436],[4014.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018289851,[[4013.3,1.20894],[4013.2,1.13083436],[4013.1,0.252],[4013.0,1.2455],[4012.8,0.65202919]],[[4013.4,4.25516327],[4013.8,0.00297352],[4013.9,1.38283436],[4014.0,0.1322],[4014.1,0.44816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018290241,[[4013.6,1.20891],[4013.3,1.12062],[4013.2,4.33863436],[4013.1,0.252],[4013.0,1.2455]],[[4013.8,0.00297352],[4014.0,0.1322],[4014.1,0.44816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018290242,[[4013.6,1.20891],[4013.3,1.12062],[4013.2,4.33863436],[4013.1,0.252],[4013.0,1.2455]],[[4013.7,0.5312],[4013.8,0.00297352],[4014.0,0.1322],[4014.1,3.2078],[4014.2,1.57898436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018290446,[[4013.6,1.20891],[4013.5,1.13083436],[4013.4,0.252],[4013.3,1.12062],[4013.2,3.2078]],[[4013.7,1.04661062],[4013.8,0.00297352],[4014.0,0.1322],[4014.1,3.2078],[4014.2,1.57898436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018290656,[[4013.6,1.20891],[4013.5,1.13083436],[4013.4,0.252],[4013.3,1.12062],[4013.2,3.2078]],[[4013.7,1.04661062],[4013.8,0.00297352],[4014.0,0.3842],[4014.1,3.2078],[4014.2,1.57898436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018290952,[[4013.6,1.20891],[4013.5,1.13083436],[4013.4,0.252],[4013.3,1.12062],[4013.2,3.2078]],[[4013.7,1.04661062],[4013.8,0.00297352],[4014.0,0.1322],[4014.1,3.4598],[4014.2,1.57898436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018291253,[[4013.6,1.20891],[4013.5,1.13083436],[4013.4,0.252],[4013.3,1.12062],[4013.2,3.2078]],[[4013.7,0.5312],[4013.8,0.00297352],[4014.0,0.1322],[4014.1,3.4598],[4014.2,1.57898436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018291454,[[4013.6,1.20891],[4013.5,1.13083436],[4013.4,0.252],[4013.3,1.12062],[4013.2,3.2078]],[[4013.7,0.5312],[4013.8,0.00297352],[4014.0,0.1322],[4014.1,3.4598],[4014.2,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018291853,[[4013.6,1.20891],[4013.5,1.13083436],[4013.4,0.252],[4013.3,1.12062],[4013.2,3.2078]],[[4013.7,0.5312],[4013.8,0.00297352],[4014.0,0.1322],[4014.1,3.4598],[4014.2,1.57898436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018292045,[[4013.6,1.46091],[4013.5,1.13083436],[4013.3,1.12062],[4013.2,3.2078],[4011.4,8.834]],[[4013.7,0.3206],[4013.8,0.00297352],[4014.0,0.1322],[4014.1,3.2078],[4014.2,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018292246,[[4013.6,1.46091],[4013.5,1.13083436],[4013.3,1.12062],[4013.2,3.2078],[4011.4,8.834]],[[4013.7,0.3206],[4013.8,0.00297352],[4014.0,0.1322],[4014.1,3.2078],[4014.2,1.38283436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018293145,[[4013.7,0.7607],[4013.6,1.46091],[4013.5,1.13083436],[4013.3,1.12062],[4013.2,3.2078]],[[4013.8,0.00297352],[4014.1,3.2078],[4014.2,1.38283436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018293146,[[4013.7,0.7607],[4013.6,0.70021],[4013.5,1.25223436],[4013.3,1.12062],[4013.2,3.2078]],[[4013.8,0.00297352],[4014.1,3.2078],[4014.2,0.3206],[4014.6,0.44811],[4015.2,1.12011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018293352,[[4013.7,0.7607],[4013.6,0.70021],[4013.5,1.25223436],[4013.3,1.12062],[4013.2,3.2078]],[[4013.8,0.00297352],[4014.1,3.2078],[4014.2,0.3206],[4014.5,0.3848],[4014.6,1.57894436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018293552,[[4013.7,5.09933436],[4013.6,0.70021],[4013.5,0.1214],[4013.3,1.12062],[4012.5,1.88059198]],[[4013.8,0.00297352],[4014.2,0.3206],[4014.5,0.3848],[4014.6,4.78674436],[4016.3,11.19808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018293864,[[4013.7,5.09933436],[4013.6,0.70021],[4013.5,0.1214],[4013.3,1.12062],[4013.0,4.82330899]],[[4013.8,0.00297352],[4014.2,0.3206],[4014.5,0.3848],[4014.6,4.78674436],[4015.7,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018294057,[[4013.7,5.09933436],[4013.6,0.70021],[4013.5,0.1214],[4013.3,1.12062],[4013.0,4.82330899]],[[4013.8,0.00297352],[4014.2,0.3206],[4014.5,0.3848],[4014.6,4.33863436],[4015.7,1.13083436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018294348,[[4013.7,5.09933436],[4013.6,0.70021],[4013.5,0.1214],[4013.3,1.12062],[4013.0,4.82330899]],[[4013.8,0.00297352],[4014.2,0.3206],[4014.5,0.1328],[4014.6,4.59063436],[4014.8,0.44808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018294755,[[4013.7,10.09933436],[4013.6,0.70021],[4013.5,0.1214],[4013.3,1.12062],[4013.2,1.33641899]],[[4013.8,0.00297352],[4014.5,0.4534],[4014.6,4.33863436],[4015.0,0.57466],[4015.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018294955,[[4013.7,10.09933436],[4013.6,0.70021],[4013.5,0.1214],[4013.3,1.12062],[4013.2,1.33641899]],[[4013.8,0.00297352],[4014.5,0.4534],[4014.6,4.33863436],[4014.9,0.252],[4015.0,0.57466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018295153,[[4014.4,0.89032],[4014.1,1.12039],[4013.8,1.12048],[4013.7,9.65713436],[4013.6,0.252]],[[4014.5,0.664],[4014.6,3.2078],[4014.8,1.13083436],[4015.0,0.1266],[4015.2,0.44804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018295346,[[4014.4,1.20882],[4014.3,0.252],[4014.2,1.13083436],[4014.1,1.12039],[4013.8,1.12048]],[[4014.5,0.664],[4014.6,3.2078],[4014.8,1.13083436],[4015.0,0.3786],[4015.1,0.44805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018295549,[[4014.4,2.33965436],[4014.3,3.4598],[4014.1,1.12039],[4014.0,0.1232],[4013.8,1.12048]],[[4014.5,0.5312],[4015.0,0.1266],[4015.1,3.2078],[4016.1,42.61338829],[4016.5,2.35240102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018295757,[[4014.9,0.2231],[4014.7,0.76658],[4014.4,1.13083436],[4014.3,3.4598],[4014.1,1.12039]],[[4015.0,0.8787],[4015.1,5.03868436],[4015.7,1.13083436],[4015.8,1.11994],[4016.1,40.83274747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018295950,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,1.39282722],[4015.1,5.03868436],[4015.7,1.13083436],[4015.8,1.11994],[4016.1,40.83274747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018296159,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,1.3953823],[4015.1,3.4598],[4015.3,0.44803],[4015.8,1.11994],[4016.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018296344,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,0.88125508],[4015.1,4.59063436],[4015.3,0.44803],[4015.8,1.11994],[4016.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018296548,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,0.88125508],[4015.1,4.59063436],[4016.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018296549,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,0.88125508],[4015.1,4.59063436],[4015.4,0.44801],[4016.0,1.24649],[4016.6,0.19611182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018296749,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,0.88125508],[4015.1,4.59063436],[4015.3,0.44802],[4016.0,1.24649],[4016.6,0.19611182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018296948,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,0.88125508],[4015.1,1.13083436],[4015.2,0.252],[4015.3,0.44802],[4015.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018297361,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,0.88125508],[4015.1,1.13083436],[4015.2,0.252],[4015.5,0.57461],[4015.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018297555,[[4014.9,0.2231],[4014.8,0.44807],[4014.7,0.3185],[4014.5,0.252],[4014.4,1.13083436]],[[4015.0,0.88125508],[4015.1,1.13083436],[4015.2,0.252],[4015.3,0.44802],[4015.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018298257,[[4014.9,0.7607],[4014.8,0.44807],[4014.6,1.13083436],[4014.5,1.37226],[4013.6,11.20516]],[[4015.0,0.88125508],[4015.1,1.13083436],[4015.5,0.1266],[4016.0,0.1266],[4016.4,1.99999329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018298454,[[4014.9,0.7607],[4014.8,0.70007],[4014.6,1.13083436],[4014.5,1.12026],[4014.2,2.24073]],[[4015.0,0.88125508],[4015.5,0.1266],[4016.0,0.1266],[4016.1,0.03274747],[4016.5,40.11734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018298656,[[4014.9,0.7607],[4014.8,0.70007],[4014.6,1.13083436],[4014.5,1.21896],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.4,1.57884436],[4015.5,0.1266],[4016.0,0.1266],[4016.1,0.03274747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018298657,[[4014.9,0.7607],[4014.8,0.70007],[4014.6,1.13083436],[4014.5,1.21896],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.4,1.57884436],[4015.5,0.3786],[4016.0,0.1266],[4016.1,0.03274747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018298959,[[4014.9,0.7607],[4014.8,0.70007],[4014.6,1.13083436],[4014.5,1.21896],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.4,1.13083436],[4015.5,0.3786],[4015.6,3.6558],[4016.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018299750,[[4014.9,0.7607],[4014.8,0.70007],[4014.6,1.13083436],[4014.5,1.21896],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.4,1.13083436],[4015.5,0.8266],[4015.6,3.2078],[4016.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018299957,[[4014.9,0.7607],[4014.8,0.70007],[4014.5,2.34979436],[4014.0,0.1232],[3405.9,0.7998904]],[[4015.0,0.88125508],[4015.2,1.13083436],[4015.4,0.44801],[4015.5,0.3786],[4015.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018300168,[[4014.9,0.4422],[4014.8,0.70007],[4014.6,0.3185],[4014.5,2.34979436],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.2,1.13083436],[4015.4,0.44801],[4015.5,0.3786],[4015.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018301062,[[4014.9,0.4422],[4014.8,0.70007],[4014.6,0.3185],[4014.5,2.34979436],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.2,1.13083436],[4015.5,0.3786],[4015.6,3.6558],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018301254,[[4014.9,0.4422],[4014.8,0.70007],[4014.6,0.3185],[4014.5,2.34979436],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.2,1.13083436],[4015.5,0.3786],[4015.6,3.6558],[4019.0,0.19221264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018301450,[[4014.9,0.4422],[4014.8,0.70007],[4014.6,0.3185],[4014.5,2.34979436],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.2,1.13083436],[4015.5,0.8266],[4015.6,3.2078],[4019.0,0.19221264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018301451,[[4014.9,0.4422],[4014.8,0.70007],[4014.6,0.3185],[4014.5,2.34979436],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.2,1.13083436],[4015.5,0.8266],[4015.6,3.2078],[4017.4,13.42083102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018301655,[[4014.9,0.2231],[4014.8,0.70007],[4014.6,0.3185],[4014.5,2.34979436],[4014.0,0.1232]],[[4015.0,0.88125508],[4015.2,1.13083436],[4015.5,0.8266],[4015.6,3.2078],[4017.4,13.42083102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018301853,[[4014.8,0.44807],[4014.6,0.252],[4014.3,4.64662],[4014.0,0.1232],[4013.9,1.12042]],[[4014.9,0.7521],[4015.0,0.12915508],[4015.2,1.13083436],[4015.5,0.3786],[4015.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018302162,[[4014.8,0.44807],[4014.6,0.252],[4014.3,4.64662],[4014.2,1.13083436],[4014.0,0.1232]],[[4014.9,1.88293436],[4015.0,0.12915508],[4015.1,0.44804],[4015.5,0.3786],[4015.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018303064,[[4014.8,0.44807],[4014.6,0.252],[4014.3,4.64662],[4014.2,1.13083436],[4014.0,0.1232]],[[4014.9,1.88293436],[4015.0,0.57721508],[4015.5,0.3786],[4015.6,3.2078],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018303561,[[4014.6,0.70009],[4014.3,3.5263],[4014.2,1.13083436],[4014.0,0.1232],[4012.7,2.24157]],[[4014.9,1.88293436],[4015.0,0.12915508],[4015.5,0.3786],[4015.6,3.2078],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018303766,[[4014.7,0.44809],[4014.6,0.252],[4014.3,3.5263],[4014.2,1.13083436],[4014.1,1.12038]],[[4014.9,2.01040436],[4015.0,0.12915508],[4015.5,1.49862],[4015.6,3.2078],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018303954,[[4014.7,0.44809],[4014.6,0.252],[4014.3,3.5263],[4014.2,1.13083436],[4014.1,1.12038]],[[4014.8,0.7521],[4014.9,1.13083436],[4015.0,0.12915508],[4015.1,0.44805],[4015.5,1.49862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018304359,[[4014.7,0.44809],[4014.6,0.252],[4014.3,4.64662],[4014.2,1.13083436],[4014.1,1.12038]],[[4014.8,0.7521],[4014.9,1.13083436],[4015.0,0.12915508],[4015.1,0.44805],[4015.5,1.49862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018304658,[[4014.7,0.44809],[4014.6,0.252],[4014.3,4.64662],[4014.2,1.13083436],[4014.1,1.12038]],[[4014.8,0.7521],[4014.9,1.13083436],[4015.0,0.12915508],[4015.1,0.44805],[4015.5,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018305459,[[4014.7,0.44809],[4014.6,0.252],[4014.3,4.64662],[4014.2,1.13083436],[4014.1,1.12038]],[[4014.8,0.7521],[4014.9,1.13083436],[4015.0,0.57720508],[4015.5,0.3786],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018305765,[[4014.7,0.44809],[4014.6,0.252],[4014.3,4.64662],[4014.2,1.13083436],[4014.1,1.12038]],[[4014.8,0.7521],[4014.9,1.13083436],[4015.0,0.57720508],[4015.5,0.3786],[4029.2,11.578414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018306366,[[4014.3,3.65593],[4014.2,0.252],[4013.9,1.43893],[4013.8,1.13083436],[4013.7,1.12048]],[[4014.4,0.7521],[4014.5,0.1266],[4014.7,0.44809],[4014.9,1.13083436],[4015.0,3.33695508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018306567,[[4014.3,3.65593],[4014.2,0.252],[4013.9,1.43893],[4013.8,1.13083436],[4013.7,1.12048]],[[4014.4,0.7521],[4014.5,1.25743436],[4014.7,0.44809],[4015.0,3.33695508],[4016.5,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018306767,[[4014.3,3.65593],[4014.2,0.252],[4013.9,1.43893],[4013.8,1.13083436],[4013.7,1.12048]],[[4014.4,0.7521],[4014.5,1.25743436],[4014.7,0.44809],[4015.0,3.33695508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018306768,[[4014.3,3.65593],[4014.2,0.252],[4013.9,1.43893],[4013.8,1.13083436],[4013.7,1.12048]],[[4014.4,0.7521],[4014.5,1.25743436],[4014.7,0.44809],[4015.0,3.33695508],[4016.6,12.97772082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018306968,[[4014.3,3.65593],[4014.2,0.252],[4013.9,1.43893],[4013.8,1.13083436],[4013.7,1.12048]],[[4014.4,0.7521],[4014.5,1.25743436],[4014.7,0.44809],[4015.0,3.33695508],[4016.5,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018307169,[[4014.3,3.65593],[4014.2,0.252],[4013.9,1.43893],[4013.8,1.13083436],[4013.7,1.12048]],[[4014.4,0.7521],[4014.5,1.25743436],[4014.6,0.44811],[4015.0,3.33695508],[4015.1,1.37212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018307368,[[4014.3,3.2078],[4014.2,0.252],[4014.1,0.44814],[4013.9,0.3185],[4013.8,1.13083436]],[[4014.4,0.7521],[4014.5,1.70554436],[4014.9,1.12019],[4015.0,3.33695508],[4015.1,1.37212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018307571,[[4014.2,0.252],[4014.1,0.44814],[4013.8,4.33863436],[4013.7,0.3185],[4013.2,1.12063]],[[4014.3,0.87963],[4014.5,1.25743436],[4014.9,1.12019],[4015.0,3.33695508],[4015.1,1.37212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018307766,[[4013.8,3.2078],[4013.7,0.4482],[4013.4,0.3185],[4013.2,2.25146436],[4012.8,2.66089818]],[[4013.9,0.7521],[4014.0,0.57477],[4014.5,5.58554436],[4014.7,1.37225],[4015.0,0.12915508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018307974,[[4013.8,3.2078],[4013.6,0.252],[4013.4,0.3185],[4013.2,1.13083436],[4012.8,1.32447919]],[[4013.9,1.88293436],[4014.0,0.57477],[4014.5,4.45471],[4014.7,1.37225],[4015.0,0.12915508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018308265,[[4013.5,0.44822],[4013.4,0.252],[4013.3,3.2078],[4013.0,0.3185],[4012.8,2.25158436]],[[4013.9,1.88293436],[4014.0,0.57477],[4014.5,4.45471],[4015.0,0.12915508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018308266,[[4013.5,0.44822],[4013.4,0.252],[4013.3,3.2078],[4013.0,0.3185],[4012.8,2.25158436]],[[4013.6,0.4315],[4013.9,1.13083436],[4014.0,0.1266],[4014.2,0.252],[4014.3,1.12036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018308471,[[4013.5,0.44822],[4013.4,0.252],[4013.3,3.2078],[4013.0,0.3185],[4012.8,2.25158436]],[[4013.6,1.88293436],[4014.0,0.1266],[4014.2,0.252],[4014.3,1.12036],[4015.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018309063,[[4013.5,0.67132],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.3185],[4013.1,1.13083436]],[[4013.6,1.88293436],[4013.8,0.44819],[4014.0,0.1266],[4014.2,0.252],[4015.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018309064,[[4013.5,0.67132],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.3185],[4013.1,1.13083436]],[[4013.6,1.88293436],[4013.8,0.44819],[4014.0,0.1266],[4014.2,0.252],[4014.8,1.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018309771,[[4013.5,0.67132],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.3185],[4013.1,1.13083436]],[[4013.6,0.7521],[4013.9,1.13083436],[4014.0,0.57477],[4014.2,0.252],[4014.5,3.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018310273,[[4013.5,0.67132],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.3185],[4013.1,1.13083436]],[[4013.6,0.7521],[4013.9,1.57901436],[4014.0,0.1266],[4014.2,0.252],[4014.5,3.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018310471,[[4013.5,0.67132],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.3185],[4013.1,1.13083436]],[[4013.6,0.7521],[4013.8,0.44819],[4013.9,1.13083436],[4014.0,0.1266],[4014.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018312379,[[4013.5,0.67132],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.3185],[4013.1,1.13083436]],[[4013.6,0.7521],[4013.7,0.4482],[4013.9,1.13083436],[4014.0,0.1266],[4014.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018312568,[[4013.5,0.67132],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.3185],[4013.0,2.52862435]],[[4013.6,0.7521],[4013.7,0.4482],[4014.0,0.1266],[4014.1,1.40794435],[4014.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018313375,[[4013.5,0.67132],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.3185],[4013.0,1.40794435]],[[4013.6,0.7521],[4013.7,0.4482],[4014.0,0.1266],[4014.1,1.40794435],[4014.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018314273,[[4013.5,0.89042],[4013.4,0.252],[4013.3,3.2078],[4013.0,2.52862435],[4012.6,1.53134302]],[[4013.6,0.7521],[4013.9,0.44819],[4014.0,0.1266],[4014.1,1.40794435],[4014.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018314575,[[4013.5,1.23142],[4013.4,0.252],[4013.3,3.2078],[4013.0,2.65342435],[4012.6,1.53134302]],[[4013.6,0.7521],[4013.8,0.44819],[4014.0,0.1266],[4014.2,1.65994435],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018314770,[[4013.5,1.23142],[4013.4,0.252],[4013.3,3.2078],[4013.0,2.65342435],[4012.6,1.53134302]],[[4013.6,0.7521],[4013.8,0.44819],[4014.0,0.1266],[4014.2,1.65994435],[4021.0,12.469061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018314965,[[4013.5,1.23142],[4013.4,0.252],[4013.3,3.2078],[4013.0,2.65342435],[4012.6,1.53134302]],[[4013.6,0.7521],[4013.8,0.44819],[4014.0,0.1266],[4014.2,1.65994435],[4017.0,15.64753205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018315170,[[4013.5,1.23142],[4013.4,0.252],[4013.3,3.2078],[4013.0,2.65342435],[4012.6,1.53134302]],[[4013.6,0.7521],[4013.8,0.44819],[4014.0,0.1266],[4014.2,1.65994435],[4015.4,12.98101082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018316281,[[4013.5,1.23142],[4013.4,0.252],[4013.3,3.2078],[4013.0,2.65342435],[4012.7,1.33641899]],[[4013.6,0.7521],[4013.8,0.44819],[4014.0,0.1266],[4014.2,1.65994435],[4015.3,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018316780,[[4013.5,1.23142],[4013.4,0.252],[4013.3,3.2078],[4013.0,2.65342435],[4012.7,1.33641899]],[[4013.6,0.7521],[4014.0,0.1266],[4014.2,1.65994435],[4015.3,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018316781,[[4013.5,1.23142],[4013.4,0.252],[4013.3,3.2078],[4013.0,2.65342435],[4012.7,1.33641899]],[[4013.6,0.7521],[4013.7,0.4482],[4014.0,0.1266],[4014.2,1.65994435],[4015.3,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018316972,[[4013.5,1.23142],[4013.4,0.252],[4013.3,3.2078],[4013.0,1.53274435],[4012.7,1.33641899]],[[4013.6,0.7521],[4013.7,0.4482],[4014.0,0.1266],[4014.2,2.78032435],[4015.3,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018317175,[[4013.5,0.89042],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.341],[4013.0,1.53274435]],[[4013.6,0.7521],[4013.7,0.4482],[4014.0,0.1266],[4014.2,2.78032435],[4015.3,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018317377,[[4013.5,0.4422],[4013.4,0.252],[4013.3,3.2078],[4013.2,0.341],[4013.0,1.53274435]],[[4013.6,0.7521],[4013.7,0.4482],[4014.0,0.1266],[4014.2,2.78032435],[4015.3,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018317680,[[4013.4,0.70023],[4013.3,3.2078],[4013.0,1.74894435],[4011.0,0.1248],[3385.3,0.81200995]],[[4013.5,0.907],[4013.6,0.44821],[4014.0,0.1266],[4014.2,2.78032435],[4015.3,1.78064082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018317872,[[4013.4,0.70023],[4013.3,3.2078],[4013.0,1.74894435],[4012.5,1.21952],[4011.0,0.1248]],[[4013.5,0.907],[4013.6,0.44821],[4014.0,0.1266],[4014.2,2.52832435],[4015.2,2.24021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018318067,[[4013.4,0.70023],[4013.3,3.2078],[4013.0,2.86963435],[4012.5,0.0987],[4011.0,0.1248]],[[4013.5,0.907],[4013.8,0.4482],[4014.0,0.1266],[4014.1,0.252],[4014.2,2.52832435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018318278,[[4013.4,0.70023],[4013.3,3.2078],[4013.0,2.86963435],[4012.5,0.0987],[4011.0,0.1248]],[[4013.5,0.907],[4013.7,0.4482],[4014.0,0.1266],[4014.1,0.252],[4014.2,2.52832435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018318477,[[4013.4,0.92113],[4013.3,3.2078],[4013.0,2.86963435],[4012.5,0.0987],[4011.0,0.1248]],[[4013.5,0.907],[4013.7,0.4482],[4014.0,0.1266],[4014.1,0.252],[4014.2,2.52832435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018337593,[[4010.0,2.43477802],[4009.9,0.44862],[4009.5,0.1303],[4009.4,1.1217],[4009.3,0.258]],[[4010.1,0.00248598],[4010.5,0.258],[4010.8,3.2078],[4011.0,4.6645089],[4011.6,38.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018351809,[[4010.5,2.45727802],[4010.4,0.44857],[4010.2,0.257],[4010.0,1.25182],[4009.7,1.1216]],[[4010.6,3.81684273],[4011.4,0.4514462],[4011.5,1.78064082],[4011.8,4.63193104],[4012.0,2.22580102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018389640,[[4011.1,2.74646802],[4011.0,0.3908],[4010.8,1.12131],[4010.7,1.13137938],[4010.6,3.2078]],[[4011.2,0.52719036],[4011.3,0.256],[4011.4,1.58282558],[4011.7,0.3219],[4012.0,1.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018453492,[[4010.8,2.56537802],[4010.7,0.44853],[4010.6,3.2078],[4010.4,1.12141],[4010.2,2.53124207]],[[4010.9,1.26177526],[4011.1,0.44849],[4011.2,1.40977207],[4011.4,3.2107862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018460390,[[4012.8,11.20752],[4012.6,11.20801],[4012.0,1.24998],[4011.6,22.42168],[4011.5,0.129]],[[4014.1,5.78708266],[4014.3,3.12223877],[4015.0,0.1123],[4015.2,4.45160205],[4015.5,1.40977207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018509442,[[4013.9,4.33880149],[4013.8,2.49566594],[4013.4,1.12057],[4013.3,2.21752916],[4013.1,3.37057356]],[[4014.0,0.459],[4014.5,0.1357017],[4014.8,3.4618],[4015.0,0.1123],[4015.5,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018576490,[[4013.0,0.00220112],[4012.9,0.44828],[4012.6,1.40737064],[4012.5,5.47498559],[4012.3,2.46137474]],[[4013.1,0.7628],[4013.3,3.2078],[4013.4,0.253],[4013.5,0.1362],[4013.8,1.40737064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018620921,[[4015.6,3.48190601],[4015.5,3.321],[4015.4,1.33894063],[4015.3,1.12005],[4015.1,1.1201]],[[4015.7,0.00316784],[4016.0,0.4646],[4016.3,3.2078],[4016.5,0.1281],[4016.7,0.44787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018637432,[[4015.4,1.17001],[4015.0,1.12014],[4014.9,7.46732956],[4014.7,1.37639646],[4014.5,3.3244]],[[4015.5,0.3246],[4015.7,3.2078],[4016.0,0.12703816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018680356,[[4014.1,0.00294733],[4014.0,0.44816],[4013.6,0.334],[4013.5,6.34961876],[4013.4,0.253]],[[4014.2,2.34692893],[4014.4,0.253],[4014.5,0.1365],[4014.7,1.12024],[4015.0,1.25666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018713882,[[4016.7,4.2351],[4016.6,0.44787],[4016.5,1.53459542],[4016.3,0.89288983],[4016.2,1.11978]],[[4016.8,0.0023955],[4017.1,0.3202],[4017.3,3.2078],[4017.4,0.44779],[4017.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018737091,[[4018.6,0.7697],[4018.5,1.37148335],[4018.3,0.89424488],[4018.2,2.52681542],[4018.1,1.34136733]],[[4018.7,0.7426891],[4018.8,3.2078],[4019.0,0.58302],[4019.5,0.1354],[4019.9,2.88277554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018767420,[[4018.6,0.7454],[4018.5,4.67033578],[4018.4,1.37970745],[4018.3,1.33511367]],[[4018.7,1.20444],[4019.0,1.26110745],[4019.2,1.119],[4019.3,0.253],[4019.4,4.32673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018824057,[[4017.2,0.00286796],[4017.0,0.66934661],[4016.8,1.33791578],[4016.7,1.43227578],[4016.5,2.74058029]],[[4017.3,4.66821976],[4017.4,1.40546662],[4017.5,0.1344],[4017.6,1.11943],[4017.8,1.11939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018846765,[[4016.6,0.7444],[4016.5,1.28560982],[4016.3,4.54291367],[4016.1,1.40546662]],[[4016.7,1.21346],[4017.0,0.253],[4017.2,4.32734],[4018.0,1.89837554],[4072.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018885700,[[4019.6,5.55172037],[4019.5,0.3769],[4019.3,0.89206393],[4019.2,1.11896],[4019.1,1.54219042]],[[4019.7,0.00179471],[4020.1,0.3213],[4020.2,0.44748],[4020.4,0.252],[4020.5,1.25233093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018945142,[[4020.4,0.5497],[4020.1,0.44748],[4020.0,4.00999087],[4019.8,2.29547596],[4019.6,1.34183118]],[[4020.5,1.18705],[4020.9,4.8619548],[4021.0,1.18509],[4021.2,1.11842],[4021.9,1.76397554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018947946,[[4019.6,0.67184031],[4019.5,3.3308],[4019.4,0.89332116],[4019.3,0.252],[4019.2,1.33998174]],[[4019.8,0.87622],[4020.0,0.1268],[4020.1,0.252],[4020.3,1.4021548],[4020.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759018987484,[[4021.7,1.53840894],[4021.6,0.44732],[4021.5,0.1233],[4021.4,0.66839317],[4020.8,1.11852]],[[4021.8,0.00232499],[4022.1,0.44727],[4022.4,3.5314],[4022.8,1.4021548],[4023.7,1.76397554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019048231,[[4022.8,2.15846681],[4022.7,1.12500745],[4022.6,0.89340995],[4022.5,0.1288],[4022.4,4.54791492]],[[4022.9,1.24082979],[4023.3,1.12500745],[4023.4,4.32562],[4023.5,0.0861],[4023.6,1.11776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019086577,[[4024.3,2.31879707],[4024.2,0.69903],[4024.1,3.2078],[4024.0,0.79621354],[4023.8,2.01048805]],[[4024.4,0.00276086],[4025.0,3.65474],[4025.1,0.252],[4025.4,1.40138813],[4025.5,0.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019112797,[[4024.8,2.15014492],[4024.7,0.89175131],[4024.5,1.46242696],[4024.4,0.447],[4024.1,3.2078]],[[4024.9,0.44984937],[4025.3,1.12364492],[4025.4,1.11727],[4025.5,4.32504],[4025.7,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019149321,[[4024.9,0.4639],[4024.7,1.43064492],[4024.6,3.65478],[4024.5,0.1322],[4023.2,4.45319916]],[[4025.0,1.33194],[4025.2,1.12364492],[4025.5,1.24901],[4025.6,4.57886573],[4026.0,2.36596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019164245,[[4024.8,1.88664492],[4024.5,0.125],[4024.4,0.251],[4024.3,0.88947557],[4024.1,4.54542696]],[[4024.9,0.536],[4025.0,0.1361],[4025.1,3.2078],[4025.2,0.251],[4025.6,2.24371065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019206672,[[4024.7,0.7488],[4024.6,3.4588],[4024.5,2.73660682],[4024.3,1.33762696],[4024.1,1.11759]],[[4024.8,0.7561],[4024.9,0.44695],[4025.0,0.1307],[4025.2,3.2078],[4025.4,1.36826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019244596,[[4026.1,2.12858097],[4026.0,0.57452],[4025.8,3.2078],[4025.6,3.10228598],[4025.3,2.20875257]],[[4026.2,0.00320959],[4026.4,0.44678],[4026.5,0.3243],[4026.9,4.58184727],[4027.1,1.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019288939,[[4032.7,1.0101],[4032.5,4.55226906],[4032.4,3.2078],[4032.1,0.00253842],[4032.0,0.1283]],[[4032.8,0.5546],[4032.9,0.02491613],[4033.3,3.2078],[4033.4,0.44602],[4033.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019305936,[[4032.2,0.7587],[4031.8,0.44617],[4031.5,0.1284],[4031.4,4.3260541],[4031.3,0.256]],[[4032.3,0.4326],[4032.4,0.70212],[4032.8,3.2078],[4032.9,1.14009613],[4033.3,1.11506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019340865,[[4031.5,0.66377436],[4031.4,0.2566741],[4031.3,0.88450089],[4031.2,0.3273],[4031.1,4.52928312]],[[4031.6,0.7365],[4031.7,0.7002],[4031.9,1.11545],[4032.0,0.1319],[4032.1,1.39482125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019389401,[[4031.8,0.88072412],[4031.6,4.09261986],[4031.5,1.69837039],[4031.3,1.32867329],[4031.0,0.1317]],[[4031.9,0.7593],[4032.0,1.69883039],[4032.2,0.253],[4032.3,1.11534],[4032.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019393197,[[4031.4,0.66352412],[4031.2,0.88784953],[4031.1,3.2078],[4031.0,1.02507],[4030.9,1.32867329]],[[4031.5,0.8924],[4031.6,1.81878039],[4031.9,1.11547],[4032.0,0.1331],[4032.1,1.11539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019425922,[[4031.8,0.6641645],[4031.7,3.2078],[4031.6,1.33102986],[4031.4,1.58167329],[4031.3,1.39518782]],[[4031.9,0.7646],[4032.0,0.57276],[4032.2,1.39518782],[4032.3,3.2078],[4032.4,1.36832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019469546,[[4030.0,0.7625],[4029.9,0.7004],[4029.8,1.32966654],[4029.6,1.11606],[4029.4,4.32391]],[[4030.1,0.74878858],[4030.3,0.44635],[4030.4,3.2078],[4030.5,1.51928782],[4030.8,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019502976,[[4029.6,0.54662],[4029.5,2.45077708],[4029.4,3.4618],[4029.3,0.00262683],[4029.2,1.14747]],[[4029.7,0.7613],[4030.0,0.123],[4030.1,0.70196858],[4030.4,3.2078],[4030.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019506775,[[4029.4,4.79199542],[4029.3,0.00262683],[4029.0,2.89535238],[4028.5,3.33389916],[4028.1,3.11831097]],[[4029.5,0.8843],[4029.6,0.44643],[4029.8,1.12058166],[4030.0,0.123],[4030.1,1.37154858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019545410,[[4031.8,0.44619],[4031.4,1.11555],[4031.2,1.11562],[4031.0,9.3366],[4030.9,1.39549479]],[[4031.9,0.3131],[4033.0,0.0813],[4033.2,1.11509],[4033.4,14.216],[4033.5,3.00313081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019592842,[[4027.9,0.02717844]],[[4028.4,1.19756],[4028.5,0.3808],[4028.9,3.2078],[4029.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019607357,[[4026.2,5.774],[4026.1,0.44681],[4026.0,3.2742],[4025.9,3.98984025],[4025.8,1.11948382]],[[4026.3,0.00253652],[4026.9,0.5674],[4027.0,0.1288],[4027.1,0.44672],[4027.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019639874,[[4023.4,6.22262],[4023.1,0.254],[4023.0,4.11544025],[4022.9,2.89905609],[4022.8,3.2078]],[[4023.5,0.0026325],[4023.9,3.5148],[4024.0,0.131],[4024.5,0.131],[4024.6,0.44699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019680620,[[4024.3,1.21102],[4024.2,2.73046806],[4024.1,0.253],[4024.0,1.24323],[4023.9,3.2078]],[[4024.4,0.32170807],[4024.5,0.1324],[4024.7,0.253],[4024.8,3.2078],[4025.0,0.58184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019707040,[[4024.8,0.8904899],[4024.6,1.33573485],[4024.5,3.65479],[4024.4,0.253],[4024.3,0.3215]],[[4024.9,0.87155],[4025.0,0.1351],[4025.2,1.65327264],[4025.3,3.20981014],[4025.4,1.11725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019743771,[[4022.6,0.749],[4022.5,0.57981],[4022.2,1.12458962],[4022.1,3.2078],[4021.9,1.1182]],[[4022.7,1.33103782],[4023.0,1.12458962],[4023.2,0.0824],[4023.3,1.12038476],[4023.6,1.11776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019767692,[[4022.0,0.45465988],[4021.7,0.44731],[4021.5,0.1239],[4021.2,1.12458962],[4021.1,4.32623]],[[4022.1,1.54459743],[4022.2,4.33238962],[4022.4,1.11809],[4022.6,1.11805],[4023.1,40.54611081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019810912,[[4019.9,1.2494566],[4019.6,3.2078],[4019.5,0.1257],[4019.4,1.1189],[4019.2,2.67925599]],[[4020.0,0.70214895],[4020.2,3.65528],[4020.3,0.3187],[4020.4,1.40230599],[4020.5,0.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019850066,[[4022.6,0.7585],[4022.5,0.58162],[4022.1,4.57895],[4022.0,1.47053485],[4021.9,1.11821]],[[4022.7,0.00317681],[4022.8,0.09],[4023.0,0.253],[4023.1,0.44716],[4023.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019903615,[[4019.3,0.00208309],[4018.9,0.334],[4018.8,3.2078],[4018.7,0.44764],[4018.6,1.12502803]],[[4019.4,2.14362803],[4019.5,3.77965],[4019.8,1.11881],[4020.0,0.1082],[4020.4,38.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019906721,[[4018.2,3.94997124],[4018.1,0.44771],[4017.9,0.02488893],[4017.7,1.40459223],[4017.5,1.24504]],[[4018.3,1.0143],[4018.4,0.44768],[4018.5,0.1335],[4018.9,1.40459223],[4019.0,3.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019960354,[[4019.4,1.21236],[4019.1,1.119],[4019.0,0.3786],[4018.9,4.54353485],[4018.8,2.52289929]],[[4019.5,0.3278],[4020.0,4.74512929],[4020.1,0.00186027],[4020.3,1.11868],[4021.2,3.64068929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759019985174,[[4019.8,1.21662],[4019.7,1.12672133],[4019.5,0.0807],[4019.4,0.253],[4019.3,1.11894]],[[4019.9,3.70685086],[4020.0,0.253],[4020.1,0.32366027],[4020.3,0.44747],[4020.4,1.12672133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020027702,[[4021.9,0.00220494],[4021.7,0.4473],[4021.5,1.12672133],[4021.4,0.3359],[4021.2,0.253]],[[4022.0,5.8556639],[4022.1,0.44727],[4022.4,1.11811],[4022.7,1.11803],[4022.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020049119,[[4023.9,3.65486],[4023.3,1.11783],[4023.1,1.11789],[4023.0,0.1294],[4022.8,1.33573485]],[[4024.9,0.7737234],[4025.0,0.57625],[4025.1,0.252],[4025.3,4.6101579],[4025.5,1.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020087953,[[4024.8,0.66486],[4024.6,3.2078],[4024.5,0.3355],[4024.4,0.252],[4024.3,2.5198979]],[[4024.9,0.7626],[4025.0,0.1228],[4025.3,3.2078],[4025.5,1.7771579],[4025.6,1.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020127688,[[4024.6,0.2059],[4024.5,0.75649],[4024.4,1.12351119],[4024.2,0.252],[4024.1,3.2078]],[[4024.7,0.7464],[4024.8,0.44696],[4025.0,3.3432],[4025.1,1.37551119],[4025.3,1.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020150217,[[4024.8,2.32997119],[4024.5,0.1301],[4024.4,2.00531447],[4024.3,0.252],[4024.2,5.66109485]],[[4024.9,1.0303],[4025.0,3.3438],[4025.2,0.44693],[4025.3,1.12351119],[4025.8,0.00307951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020193747,[[4025.7,4.40466],[4025.6,1.65204051],[4025.5,0.1348],[4025.4,1.08765029],[4025.2,2.23457]],[[4025.8,0.00307951],[4026.2,0.3385],[4026.5,0.1282],[4026.9,1.63304051],[4027.0,3.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020220260,[[4028.4,4.39866],[4028.3,0.254765],[4028.2,1.12135093],[4028.0,0.1256],[4027.9,1.11654]],[[4028.5,0.00308633],[4029.2,0.78498],[4029.4,3.2078],[4029.5,0.1339],[4030.8,1.75511081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020256178,[[4026.9,0.21040618],[4026.7,0.3351],[4026.5,1.12135093],[4026.4,0.44678],[4026.2,3.4598]],[[4027.0,1.57782],[4027.1,3.2078],[4027.2,1.12135093],[4027.5,40.9273],[4028.1,39.84051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020300304,[[4026.4,3.4339],[4026.3,0.69879],[4026.2,1.22570447],[4026.0,2.86751111],[3416.1,0.79383062]],[[4026.5,0.9036],[4026.6,0.44976315],[4026.9,1.39895388],[4027.0,0.1342],[4029.7,4.45160205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020360645,[[4025.5,0.69888],[4025.4,0.88893914],[4025.3,3.2078],[4025.2,1.33573485],[4024.9,1.11738]],[[4025.6,0.4314],[4026.0,0.58083],[4026.5,0.134],[4026.6,3.21079315],[4026.7,1.11689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020363254,[[4025.5,1.9373205],[4025.4,0.88893914],[4025.3,3.2078],[4025.2,1.33573485],[4025.1,1.1173]],[[4025.6,0.3133],[4026.0,0.134],[4026.2,0.44681],[4026.4,1.1224405],[4026.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020401984,[[4023.3,0.12476603],[4023.0,0.44716],[4022.9,0.0381],[4022.7,3.4598],[4022.4,1.40140282]],[[4023.4,1.45722087],[4023.5,0.1236],[4023.8,1.40140282],[4024.0,3.3314],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020461224,[[4022.0,1.20228],[4021.8,1.37826063],[4021.7,0.00317459],[4021.6,1.1183],[4021.5,3.3441]],[[4022.1,3.5333],[4022.3,1.12526063],[4022.4,0.44724],[4022.5,0.1293],[4022.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020498039,[[4019.2,0.45036768],[4019.1,3.4608],[4018.8,1.11908],[4018.7,0.3267],[4018.5,2.5710568]],[[4019.3,0.773],[4019.4,1.12526063],[4019.5,0.1306],[4019.8,3.2078],[4020.0,0.83111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020518758,[[4018.9,0.73445783],[4018.8,0.44763],[4018.5,0.1242],[4018.3,1.1192],[4018.1,4.57907]],[[4019.0,1.39175094],[4019.3,5.31193399],[4019.8,1.11882],[4020.0,1.24938],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020563603,[[4018.9,0.76125783],[4018.8,0.44762],[4018.6,0.252],[4018.5,1.33573485],[4018.4,1.11918]],[[4019.0,1.38410396],[4019.3,3.4598],[4019.4,0.44757],[4019.5,1.53514399],[4020.0,1.24936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020616939,[[4018.3,0.774],[4018.1,4.32707],[4017.8,1.11934],[3375.0,0.81806973],[3364.8,0.8241295]],[[4018.4,0.5425],[4018.9,0.44762],[4019.0,0.89711397],[4019.2,1.1269808],[4019.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020638148,[[4019.0,0.92202608],[4018.6,2.78965485],[4018.4,2.2461608],[4018.2,1.77477072],[4017.5,2.41341528]],[[4019.1,0.7379],[4019.4,1.1269808],[4019.5,0.134],[4019.6,0.44755],[4019.7,3.21081296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020675485,[[4020.3,1.20396],[4020.0,1.11875],[4019.8,1.4045088],[4019.6,1.11884],[4019.5,0.3041]],[[4020.4,3.9653],[4020.5,0.3853],[4020.7,1.4045088],[4021.0,0.1343672],[4021.2,0.44737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020727024,[[4018.5,0.252],[4018.3,3.2078],[4018.2,0.3202],[4018.1,0.0024513],[4018.0,2.45502485]],[[4018.6,1.88958372],[4018.8,0.50587994],[4019.0,0.3863],[4019.2,3.2078],[4019.9,2.87391081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020762148,[[4018.1,0.0024513],[4017.9,0.02488893],[4017.5,0.44777],[4017.1,0.252],[4017.0,1.33573485]],[[4018.2,4.90986669],[4018.3,1.37908372],[4018.4,1.12708372],[4018.5,0.1244],[4018.6,1.11916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020808679,[[4017.2,6.17941],[4017.0,0.3767],[4016.9,2.52517367],[4016.7,3.2078],[4016.6,0.44788]],[[4017.3,0.51156187],[4017.8,3.5221],[4018.0,0.1244],[4018.5,0.1285],[4019.0,40.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020834701,[[4017.7,1.18805],[4017.6,1.12754186],[4017.5,0.0945],[4017.4,1.37147],[4017.1,1.11955]],[[4017.8,3.2078],[4018.1,0.3357],[4018.2,0.252],[4018.3,1.57780918],[4019.0,1.24756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020882052,[[4020.1,1.44859],[4020.0,1.12754186],[4019.9,3.2078],[4019.6,3.57291151],[4019.5,0.0944]],[[4020.2,1.28076023],[4020.5,0.1333],[4020.7,1.12754186],[4020.8,0.44741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020928587,[[4019.7,0.90833],[4019.5,3.5248],[4019.3,2.45416151],[4019.2,1.40525809],[4019.1,1.11899]],[[4019.8,0.7285],[4020.0,0.1347],[4020.2,0.44748],[4020.3,3.2078],[4020.5,1.53627257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759020992745,[[4019.1,1.2238],[4018.9,0.252],[4018.8,1.12587732],[4018.7,1.11909],[4018.5,1.24266]],[[4019.2,4.46512978],[4019.5,1.95893732],[4020.0,40.9282],[4020.1,1.11875],[4020.3,41.69378081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021043173,[[4019.8,1.20762],[4019.6,6.4036165],[4019.5,4.67659],[4019.2,1.11896],[4019.0,0.1245]],[[4019.9,0.00209515],[4020.6,0.327],[4020.9,3.6552],[4021.2,1.75511081],[4021.5,1.25464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021061699,[[4020.6,1.20753],[4020.4,0.251],[4020.2,5.7300965],[4020.0,0.123],[4016.4,12.1977239]],[[4020.7,1.06250004],[4020.9,3.2078],[4021.0,0.1363],[4021.1,0.44738],[4021.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021105338,[[4017.9,0.00218323],[4017.3,0.787],[4017.2,1.12579622],[4017.1,3.2078],[4016.4,1.33523151]],[[4018.0,1.38871298],[4018.1,0.44771],[4018.2,1.37679622],[4018.3,4.32703],[4018.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021153986,[[4016.9,0.00207324],[4016.7,0.44786],[4016.3,0.5637],[4016.1,3.2078],[4014.6,3.11831097]],[[4017.0,5.06402293],[4017.1,1.40485965],[4017.2,0.251],[4017.5,2.36341],[4017.9,3.99379081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021182201,[[4017.9,0.44772],[4017.7,0.251],[4017.5,1.11941],[4017.4,0.3361],[4017.3,4.32725]],[[4018.0,4.58000229],[4018.4,1.40485965],[4018.5,0.3826],[4019.1,1.11899],[4019.4,1.40485965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021215535,[[4015.4,3.65336578],[4015.3,0.44801],[4015.2,0.252],[4015.1,1.12726706],[4014.8,1.12017]],[[4015.5,0.8677],[4015.7,1.12726706],[4015.8,0.44797],[4016.0,3.3425928],[4016.1,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021244749,[[4018.4,0.44983557],[4018.0,3.2078],[4017.9,0.94253],[4017.7,1.11938],[4017.4,0.20234293]],[[4018.5,1.41346552],[4018.6,0.253],[4018.9,0.44763],[4019.0,3.343],[4019.2,4.00585829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021274177,[[4018.4,0.70183557],[4018.2,3.2078],[4017.8,4.04579293],[4017.6,1.11941],[4017.0,0.1206]],[[4018.5,0.8832],[4018.9,1.85225142],[4019.0,3.3321],[4019.4,0.00217358],[4020.3,2.19388812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021315206,[[4018.4,2.2442356],[4018.2,3.3932],[4018.1,1.11926],[4017.9,2.45454151],[4017.5,6.01067938]],[[4018.5,0.8948],[4019.0,3.78391],[4019.2,1.12690003],[4019.4,0.25417358],[4019.5,1.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021334829,[[4016.8,0.749],[4016.6,3.2078],[4016.5,0.1343],[4015.9,1.11987],[4015.6,3.71752587]],[[4016.9,0.75918744],[4017.4,3.2078],[4017.5,0.1166],[4017.7,1.1194],[4017.8,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021375156,[[4015.8,1.20906],[4015.7,0.252],[4015.5,0.1301],[4015.3,1.12004],[4015.2,1.40631229]],[[4015.9,0.51475437],[4016.4,4.93221229],[4016.6,0.252],[4016.9,0.00228744],[4017.6,1.60874404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021420895,[[4016.0,0.75964],[4015.7,3.2078],[4015.6,0.252],[4015.5,0.1274],[4014.6,2.21752916]],[[4016.1,3.11030976],[4016.4,0.252],[4016.5,1.25034],[4016.7,1.11968],[4017.0,1.81941081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021471239,[[4016.2,0.44792],[4015.7,1.11992],[4015.6,4.64696],[4015.4,2.465765],[4013.5,11.33284]],[[4016.3,1.86995684],[4016.5,0.1356],[4016.7,0.252],[4016.8,3.2078],[4017.0,2.31295684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021475329,[[4015.9,0.87145],[4015.6,3.65579],[4015.5,0.3793],[4015.4,1.12905684],[4015.3,1.12004]],[[4016.0,2.51903971],[4016.5,0.1356],[4016.8,4.32746],[4017.0,2.31295684],[4017.5,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021526790,[[4013.8,0.00200937],[4013.7,0.4482],[4013.6,0.5855],[4013.5,3.2078],[4013.1,1.12065]],[[4013.9,1.26051283],[4014.0,0.1361],[4014.2,1.4064057],[4014.4,0.252],[4014.5,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021578125,[[4010.6,0.77361445],[4010.5,0.44855],[4010.1,1.1215],[4010.0,3.5868],[4009.8,5.14397265]],[[4010.7,0.53424187],[4010.8,3.2078],[4011.0,0.1343],[4011.2,0.70448],[4025.6,11.578414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021624840,[[4013.0,3.2078],[4012.1,1.32959594],[4012.0,1.24796],[4011.9,43.49181447],[4011.8,3.09541843]],[[4013.4,0.43896705],[4013.5,0.1317],[4013.7,0.44821],[4014.0,0.1305],[4014.3,1.12036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021643154,[[4010.6,0.00263239],[4009.9,3.2078],[4009.7,0.3292]],[[4010.7,8.978],[4010.8,0.44853],[4011.0,0.1325],[4011.1,0.255],[4011.2,1.12121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021679974,[[4012.9,1.45969],[4012.7,3.2078],[4012.5,0.0653],[4012.4,1.12087],[4012.3,1.12089]],[[4013.0,0.77304518],[4013.5,0.1247],[4013.7,3.2078],[4013.9,0.256],[4015.0,81.68869068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021698991,[[4012.0,5.33956353],[4011.9,0.44839],[4011.7,1.32959594],[4011.6,1.12329548],[4011.5,0.1265]],[[4012.1,0.5527],[4012.5,0.1268],[4012.7,3.2078],[4030.7,9.79712],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021735843,[[4014.9,0.00275023],[4014.1,1.13036353],[4014.0,3.7882],[4013.4,1.12058],[4013.1,4.71447805]],[[4015.0,2.48781353],[4015.1,3.4628],[4015.4,1.12259114],[4015.5,1.25541],[4015.7,3.37026353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021766361,[[4007.9,0.92222808],[4007.5,0.4579],[4007.4,1.12224],[4007.2,0.44893],[4007.1,3.2078]],[[4008.0,1.48668139],[4008.3,3.2078],[4008.4,1.75511081],[4008.5,0.57658],[4008.9,2.45488812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021781764,[[4008.2,1.22591],[4007.9,0.26357808],[4007.7,1.12216],[4007.6,3.2078],[4007.5,1.24983]],[[4008.3,5.22412057],[4008.5,0.1246],[4008.7,0.26],[4009.0,0.1233],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021821593,[[4008.9,1.47443],[4008.8,2.47644152],[4008.7,3.2078],[4008.5,1.25754],[4008.4,1.78374755]],[[4009.0,1.24549316],[4009.5,0.00240538],[4009.6,3.2078],[4009.7,0.70565],[4009.8,1.13225008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021867247,[[4009.4,2.90037741],[4009.2,4.99154755],[4009.1,0.19823342],[4009.0,1.246],[4008.8,1.12185]],[[4009.5,0.00240538],[4010.2,0.44859],[4010.6,3.2078],[4010.7,1.66549741],[4010.8,1.12132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021931677,[[4009.7,0.5908],[4009.5,0.44866],[4009.4,1.13154382],[4009.0,0.1316],[4008.9,0.19951043]],[[4009.8,1.99259316],[4009.9,0.44863],[4010.0,0.1045],[4010.1,3.2078],[4010.4,2.50797382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021936376,[[4009.5,1.1635],[4009.4,1.58021382],[4009.1,3.2078],[4009.0,0.1316],[4008.9,0.19951043]],[[4009.6,1.67989316],[4009.8,0.3127],[4010.0,0.44862],[4010.1,3.2078],[4010.4,1.38654382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759021980906,[[4009.9,0.44862],[4009.6,1.44904382],[4009.5,0.1266],[4009.4,1.34484112],[4008.9,1.12182]],[[4010.0,2.01609316],[4010.1,3.2078],[4010.2,0.70259],[4010.3,1.13154382],[4010.5,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022050259,[[4007.9,1.00102808],[4007.6,1.38669491],[4007.5,1.47144112],[4007.4,1.12225],[4007.1,1.79460292]],[[4008.0,2.01149316],[4008.1,3.2078],[4008.2,1.13269491],[4008.3,0.254],[4008.4,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022093599,[[4006.9,1.19536],[4006.5,0.1308],[4006.4,1.13269491],[4006.3,1.12256],[4006.2,3.4618]],[[4007.0,4.0729],[4007.2,0.254],[4007.4,1.13269491],[4007.7,1.1222],[4007.9,1.12215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022111810,[[4007.3,0.97631],[4007.1,0.254],[4006.8,4.33021],[4006.6,1.33814575],[4006.5,1.25329]],[[4007.4,0.7491],[4007.5,0.1293],[4007.6,3.2078],[4007.8,1.86092443],[4007.9,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022137430,[[4009.4,0.00296116],[4009.3,0.44869],[4008.9,0.5791],[4008.7,4.32968],[4008.6,1.41205443]],[[4009.5,1.16104151],[4009.6,3.65646],[4009.8,1.41205443],[4010.0,0.1338],[4010.6,1.12139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022196962,[[4011.3,2.59576706],[4011.0,1.47171562],[4010.9,1.12127],[4010.8,3.2078],[4010.7,1.12132]],[[4011.4,0.7416],[4011.6,0.00234842],[4011.8,0.44841],[4012.0,0.1342],[4012.3,2.25199706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022218887,[[4010.8,0.253],[4010.5,0.78415],[4010.4,1.13109706],[4010.3,3.2078],[4010.0,0.1256]],[[4010.9,0.7476],[4011.0,0.5774],[4011.1,1.13109706],[4011.2,3.2078],[4011.4,1.12117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022254318,[[4007.3,0.75327681],[4007.2,0.44892],[4007.0,0.3877],[4006.7,4.33024],[4006.1,1.34471562]],[[4007.4,0.7509],[4007.5,0.127],[4007.6,0.44888],[4007.9,4.87199154],[4008.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022271336,[[4009.8,0.2092],[4009.7,0.232],[4009.6,0.3225],[4009.5,1.54589154],[4009.4,0.44867]],[[4009.9,3.96117753],[4010.1,0.4486],[4010.6,0.253],[4010.7,1.41119154],[4010.9,1.12128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022311875,[[4007.5,0.67628],[4007.3,0.25567681],[4007.2,0.3119],[4007.0,0.135],[4006.9,2.66205958]],[[4007.6,0.7768],[4007.7,0.44887],[4008.0,3.5949],[4008.3,1.12203],[4008.5,1.25606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022350304,[[4008.0,0.5186],[4007.9,0.70184],[4007.8,1.13349196],[4007.5,1.46610843],[4007.4,0.19718077]],[[4008.1,0.7753],[4008.2,0.44882],[4008.5,3.3372],[4008.6,1.13349196],[4008.7,1.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022406754,[[4012.0,1.21179],[4011.8,1.41093917],[4011.7,0.253],[4011.5,1.24876951],[4011.3,1.12115]],[[4012.1,1.69790967],[4012.3,0.001993],[4012.4,4.58168],[4012.5,0.1321],[4013.9,2.24091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022411662,[[4012.9,2.62262917],[4012.7,0.253],[4012.5,1.25312],[4012.2,1.1209],[4012.1,4.54810843]],[[4013.0,3.72485311],[4013.2,0.3161],[4013.3,0.44825],[4013.5,0.3851],[4014.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022453585,[[4013.4,0.54918117],[4013.3,1.12992082],[4013.2,3.2078],[4013.0,0.58057],[4012.7,0.19712856]],[[4013.5,1.33942],[4013.9,1.12047],[4014.0,4.46632082],[4014.1,1.12039],[4014.3,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022516730,[[4009.9,0.7335],[4009.8,0.70348899],[4009.5,0.1263],[4009.4,3.2078],[4009.3,3.87152005]],[[4010.0,1.72816851],[4010.4,0.253],[4010.5,1.54599162],[4010.6,1.12139],[4011.0,1.25777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022522428,[[4009.5,1.31076434],[4009.4,3.2078],[4009.1,1.66249162],[4009.0,0.1263],[4008.9,2.46214843]],[[4009.8,0.3332],[4009.9,0.44863],[4010.2,3.2078],[4010.4,1.40949162],[4010.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022576467,[[4009.5,0.22660434],[4009.4,0.44868],[4009.1,3.4608],[4009.0,1.25814384],[4007.8,50.12636]],[[4009.6,1.73619493],[4009.7,1.38444384],[4010.0,0.1239],[4010.1,3.2078],[4010.2,1.12149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022639714,[[4011.7,0.7444],[4011.6,0.44843],[4011.4,0.253],[4011.3,3.2078],[4011.1,2.53137011]],[[4011.8,3.95060552],[4011.9,0.4484],[4012.0,0.13],[4012.2,1.41016011],[4012.4,1.37388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022689444,[[4013.3,0.25512748],[4013.2,0.44825],[4013.1,0.3356],[4013.0,1.13069227],[4012.8,3.2078]],[[4013.4,1.19149734],[4013.5,0.1314],[4013.7,1.13069227],[4013.9,4.32826],[4014.0,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022711954,[[4013.3,0.00312748],[4012.9,0.252],[4012.6,0.44832],[4012.5,1.13069227],[4012.3,3.2078]],[[4013.4,9.48157228],[4013.5,0.57152],[4013.6,1.13069227],[4013.9,2.24094],[4014.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022765189,[[4011.9,1.46624416],[4011.8,3.2078],[4011.7,2.74898199],[4011.5,1.25419],[4011.3,2.91576292]],[[4012.0,0.7507],[4012.4,0.44835],[4012.5,0.1352],[4012.7,0.252],[4012.8,1.12077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022798506,[[4014.0,2.13900412],[4013.9,0.44817],[4013.5,4.45823],[4013.3,1.32279275],[4013.1,1.13010412]],[[4014.1,0.74595945],[4014.3,0.44813],[4014.4,1.13010412],[4014.5,0.1275],[4014.8,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022819714,[[4010.9,0.77180585],[4010.8,0.44852],[4010.7,1.38210412],[4010.5,3.3325],[4010.3,1.12145]],[[4011.0,0.75554616],[4011.5,0.129],[4011.6,1.13010412],[4012.0,1.50198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022872155,[[4011.3,1.23687],[4011.0,3.3393],[4010.7,1.40865877],[4010.6,1.12135],[4009.2,13.46105]],[[4011.4,1.19775],[4011.5,0.1336],[4011.9,4.32881],[4012.0,1.54225877],[4013.9,14.29362939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022905290,[[4011.8,0.7625],[4011.5,0.58224],[4011.3,4.33870367],[4011.2,0.252],[3995.9,10.700516]],[[4011.9,1.27224291],[4012.0,1.70929367],[4012.1,0.252],[4012.4,4.33176343],[4013.1,1.13090367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759022974240,[[4011.8,4.2223],[4011.7,0.44842],[4011.6,2.74926778],[4011.5,0.1354],[4011.1,2.91581292]],[[4011.9,1.50031618],[4012.2,1.12093],[4012.4,4.33175343],[4012.5,0.1269],[4012.7,1.40895935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023026562,[[4007.8,1.22503],[4007.5,3.5905],[4007.4,1.13307825],[4007.3,1.12222],[4006.7,2.2448]],[[4007.9,0.5548],[4008.0,1.13307825],[4008.3,3.90959],[4008.5,0.12925121],[4009.2,1.13307825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023080689,[[4011.6,1.0177],[4011.5,0.57814],[4011.4,1.13307825],[4011.3,4.32897],[4011.0,1.25085]],[[4011.7,0.00290602],[4012.3,0.3169],[4012.4,3.2078],[4012.5,0.1247],[4012.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023084991,[[4012.2,0.2214],[4011.7,1.12106],[4011.6,7.8524565],[4011.5,0.1275]],[[4013.2,1.13307825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023148242,[[4013.0,4.205],[4012.9,0.44828],[4012.8,1.40841509],[4012.6,1.32049876],[4012.5,0.1272]],[[4013.1,0.3081],[4013.3,0.44824],[4013.4,0.0025508],[4013.5,0.1288],[4013.9,3.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023200572,[[4011.8,0.7668],[4011.7,0.44842],[4011.4,1.3818241],[4011.0,4.43453],[4010.7,1.12376664]],[[4011.9,3.7602],[4012.0,0.58019],[4012.2,0.252],[4012.6,2.87593081],[4012.7,1.1298241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023238601,[[4013.3,0.252],[4013.2,3.65604],[4012.9,0.3376],[4012.8,1.12074],[4012.2,5.44412402]],[[4013.4,1.31024226],[4013.5,0.57772],[4013.9,3.2078],[4014.0,0.1295],[4014.2,2.5281111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023265826,[[4014.1,0.00190262],[4013.6,0.252],[4013.3,4.6155311],[4013.2,0.44825],[4012.6,2.91538292]],[[4014.2,6.74037545],[4014.3,1.6597311],[4014.4,3.2078],[4014.5,0.1288],[4014.9,1.75511081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023303363,[[4013.0,1.21017],[4012.9,1.12982805],[4012.7,1.12078],[4012.6,0.252],[4012.5,1.24781]],[[4013.1,0.4377],[4013.2,3.2078],[4013.5,0.1323],[4013.6,1.12982805],[4014.3,1.12033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023354686,[[4011.5,1.21471401],[4011.4,3.4598],[4011.2,1.40952915],[4011.1,1.12121],[4011.0,0.1039]],[[4011.6,0.755],[4011.8,0.44841],[4012.0,0.1362],[4012.1,0.252],[4012.3,4.61732915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023381207,[[4010.4,0.003024],[4009.9,0.3182],[4009.6,2.78315915],[4009.3,1.12171],[3375.0,0.81806973]],[[4010.5,1.7009494],[4010.6,0.44855],[4010.7,3.2078],[4010.8,1.40952915],[4010.9,1.12128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023409831,[[4007.4,1.2027],[4007.2,1.1326528],[4007.0,4.68615],[4006.8,1.1224],[4006.6,0.0023795]],[[4007.5,0.77411022],[4007.8,1.3846528],[4008.0,0.1232],[4008.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023427043,[[4006.6,0.0023795],[4005.9,0.252],[4005.8,1.4471528],[4005.5,3.78101],[3344.2,0.83624905]],[[4006.7,7.89822488],[4006.9,0.252],[4007.0,0.1282],[4007.1,3.2078],[4007.2,1.12232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023456270,[[4004.4,0.2191],[4004.3,0.44924],[4004.0,0.328],[4003.9,1.12324],[4003.8,0.00235098]],[[4004.5,1.42693484],[4004.6,0.44922],[4004.8,3.4628],[4005.0,0.1287],[4005.2,1.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023505703,[[4003.8,0.45166098],[4003.7,0.255],[4003.6,4.62228406],[4003.4,1.12337],[4002.9,1.81958512]],[[4003.9,1.28404518],[4004.0,0.131],[4004.3,3.65706],[4004.5,0.3825],[4004.7,2.53751406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023533624,[[4000.6,1.21646],[4000.5,0.257],[4000.4,3.2078],[4000.1,1.13805152],[4000.0,0.1361]],[[4000.7,0.7873],[4001.0,0.1343],[4001.3,3.2078],[4001.5,0.105],[4002.4,1.12368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023561549,[[3999.6,1.19568],[3999.5,0.1247],[3999.2,1.13520236],[3999.0,0.3817],[3998.9,4.33242]],[[3999.7,1.88880236],[3999.8,3.2078],[3999.9,0.44974],[4000.0,0.3895],[4000.9,1.75511081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023626302,[[3999.4,0.6732],[3999.3,0.00250919],[3999.0,3.2078],[3998.9,0.257],[3998.8,1.12468]],[[3999.5,1.34539],[3999.7,3.2078],[3999.8,1.41765648],[3999.9,0.256],[4000.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023658623,[[3998.3,0.90042],[3998.2,0.00320785],[3998.0,1.13769307],[3997.9,3.4512],[3997.5,1.44737713]],[[3998.4,0.7689],[3998.5,0.1267],[3998.6,3.2078],[3998.7,0.70689],[3998.8,1.13769307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023693462,[[3998.4,5.10440307],[3998.1,1.14316],[3997.9,1.12491],[3997.6,1.79460292],[3997.4,39.21026124]],[[3998.5,0.6814],[3999.0,1.27089307],[3999.1,0.44984],[3999.4,3.2078],[3999.6,1.12447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023716883,[[3998.2,1.7345603],[3998.1,3.2078],[3997.8,0.0183],[3997.5,1.79460292],[3997.3,1.12508]],[[3998.3,0.7317],[3998.5,0.1332],[3998.7,0.44989],[3999.0,3.341],[3999.4,1.67275245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023754110,[[3996.9,3.98188],[3996.8,1.41775245],[3996.6,0.0020953],[3996.4,1.14693],[3995.9,2.25094]],[[3997.0,0.9074],[3997.5,0.1336],[3997.6,0.45002],[3997.8,4.62555245],[3997.9,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023787731,[[3997.2,0.6877],[3997.0,1.58904175],[3996.9,0.1853],[3996.7,3.2078],[3996.6,0.0020953]],[[3997.3,0.5202],[3997.4,0.45003],[3997.5,0.1331],[3997.6,3.2078],[3997.8,1.13897175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023805737,[[3995.6,1.82414146],[3995.4,3.2078],[3995.3,0.6483274],[3995.2,0.2699],[3995.0,0.0666]],[[3995.7,0.7617],[3996.0,0.1324],[3996.2,4.34677175],[3996.5,0.1324],[3996.6,1.12531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023840364,[[3997.7,0.255],[3997.3,1.41960403],[3997.0,0.1464],[3996.9,3.2078],[3996.8,0.45009]],[[3997.9,4.43337],[3998.0,0.13505846],[3998.1,1.12488],[3998.4,2.54442403],[3998.5,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023859182,[[3996.8,2.24010403],[3996.5,3.65792],[3996.0,2.91954504],[3995.9,39.025],[3375.0,0.81806973]],[[3996.9,1.00728],[3997.0,0.135],[3997.4,3.2078],[3997.6,1.12503],[4035.3,14.19546203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023907818,[[3996.7,0.00215005],[3996.6,0.255],[3996.4,1.13805933],[3996.3,3.2078],[3994.3,5.39156632]],[[3996.8,0.781],[3996.9,0.45009],[3997.0,0.1298],[3997.2,3.2078],[3997.3,1.13805933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023937638,[[3999.4,1.59995933],[3999.1,3.2078],[3999.0,0.35185171],[3998.9,0.44985],[3998.8,1.13805933]],[[3999.5,0.90813755],[3999.6,0.44978],[4000.0,1.25357],[4000.1,1.13805933],[4000.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023959151,[[3998.5,2.89681612],[3998.4,3.2078],[3997.9,1.12491],[3997.8,1.4177923],[3361.0,0.064]],[[3998.6,0.5374],[3999.0,0.1293],[3999.4,1.12453],[3999.5,0.13183755],[4000.2,2.24862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759023997980,[[3998.9,1.02666],[3998.7,1.6717923],[3998.6,3.2078],[3998.5,1.12475],[3998.3,1.12481]],[[3999.0,0.4421],[3999.4,0.4498],[3999.5,0.13313755],[3999.8,3.2078],[4000.3,1.12426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024042317,[[3995.2,0.20911997],[3995.1,1.46689084],[3995.0,3.91209],[3994.9,39.20554975],[3994.5,0.127]],[[3995.3,0.7633],[3995.4,0.45025],[3995.5,0.1242],[3995.8,4.59929084],[3996.0,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024090251,[[4001.4,1.86940278],[4001.3,0.256],[4001.0,3.2078],[4000.6,1.12418],[3999.2,1.79409504]],[[4001.5,0.8956],[4001.9,3.2078],[4002.0,0.1352],[4002.4,0.44947],[4002.8,1.41982278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024095155,[[4001.3,0.256],[4001.1,1.41982278],[4001.0,3.2078],[4000.9,0.44963],[4000.7,2.02522667]],[[4001.4,1.20998],[4001.5,0.13700897],[4001.9,3.2078],[4002.0,0.1352],[4002.1,1.12377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024149174,[[4001.0,2.7078],[4000.8,0.255],[4000.5,1.13684416],[3999.9,0.2532],[3999.7,1.79409504]],[[4001.1,5.7746],[4001.2,0.4496],[4001.4,1.13684416],[4001.5,0.13140897],[4001.6,1.37892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024185921,[[3998.8,1.89274416],[3998.7,0.255],[3998.6,3.20963589],[3998.5,0.4499],[3997.8,1.12495]],[[3998.9,1.21316],[3999.0,0.124],[3999.4,4.33233],[3999.8,0.255],[4001.4,18.45810148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024225756,[[3999.6,2.84603255],[3999.5,0.1232],[3999.3,3.2078],[3999.1,1.12458],[3999.0,1.90059504]],[[3999.7,0.00269578],[4000.1,0.3355],[4000.2,0.44971],[4000.5,0.1296],[4000.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024243459,[[3999.6,2.43685255],[3999.5,0.44979],[3999.3,3.2078],[3999.0,1.24761],[3998.8,1.79409504]],[[3999.7,0.00269578],[3999.9,0.3355],[4000.0,0.1345],[4000.2,3.2078],[4000.6,1.12419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024280485,[[3998.9,4.8157663],[3998.6,0.45172589],[3998.5,0.3226],[3998.2,1.79409504],[3998.0,0.0844]],[[3999.0,1.33035],[3999.5,1.24809],[3999.6,2.2621363],[3999.7,0.00269578],[4001.4,40.1406663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024319009,[[3999.1,0.254],[3998.9,0.44986],[3998.6,4.62593406],[3998.4,0.20205334],[3385.3,0.81200995]],[[3999.2,1.20592],[3999.5,3.3355],[3999.6,1.12447],[3999.7,1.42082984],[4000.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024344019,[[3997.6,0.00204442],[3997.4,3.2078],[3997.2,0.3371],[3997.0,1.41813406],[3996.7,1.79409504]],[[3997.7,0.7682],[3997.8,0.44998],[3998.0,5.1357],[3998.1,1.41813406],[3998.3,4.33265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024383237,[[3998.9,1.48606],[3998.6,1.13889118],[3998.5,0.1229],[3998.4,1.12477],[3998.2,3.2078]],[[3999.0,0.5667],[3999.1,3.2078],[3999.5,1.51839118],[3999.6,0.0329349],[3999.8,0.44976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024403051,[[3999.5,1.58868118],[3999.4,0.254],[3999.3,3.2078],[3999.2,1.12455],[3999.0,1.12459]],[[3999.6,0.7566],[3999.7,0.00269578],[4000.0,0.1319],[4000.2,1.84260118],[4000.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024455782,[[3999.5,0.44979],[3999.4,3.4608],[3999.3,2.54156251],[3999.0,2.91869504],[3998.8,3.08247631]],[[3999.7,0.31869578],[4000.0,0.1319],[4000.4,3.2078],[4000.6,0.44967],[4001.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024505920,[[4000.2,1.39385458],[4000.1,3.2078],[4000.0,0.44972],[3999.6,1.12442],[3999.5,1.79409504]],[[4000.3,0.54327385],[4000.9,3.2078],[4001.0,0.1367],[4001.3,1.12398],[4001.5,0.17035963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024573471,[[3998.8,2.12090942],[3998.7,3.2078],[3998.5,0.45199781],[3998.1,2.91895504],[3997.6,4.46698148]],[[3998.9,0.3222],[3999.0,0.1262],[3999.3,3.65761],[3999.5,0.1236],[3999.8,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024579181,[[3999.1,5.32866942],[3998.7,1.12469],[3998.5,0.00209781],[3998.4,2.91887504],[3996.8,15.7376076]],[[3999.2,0.5363],[3999.5,0.1236],[3999.6,0.44978],[3999.7,3.2078],[4000.1,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024641427,[[4000.0,1.82520846],[3999.7,0.44976],[3999.5,0.1991145],[3999.3,3.2078],[3989.0,12.55866529]],[[4000.1,0.7708],[4000.2,0.44971],[4000.5,0.127],[4000.6,3.2078],[4000.8,2.26192846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024689257,[[3999.2,1.37002],[3999.0,14.12576273],[3998.6,1.12471],[3998.5,0.10459781],[3998.4,1.12478]],[[3999.3,0.5602],[3999.5,0.1302],[3999.6,0.44978],[3999.8,0.253],[4000.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024737393,[[3998.8,1.0253],[3998.7,0.44987],[3998.5,1.26903655],[3998.2,3.2078],[3998.1,1.12487]],[[3998.9,3.98842215],[3999.3,1.13823655],[3999.4,0.253],[4001.0,0.1259],[4004.0,8.87216377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024758407,[[3998.5,1.4636],[3998.2,1.13823655],[3997.9,4.33271],[3997.6,1.12726821],[3997.0,2.3156188]],[[3998.6,1.23019],[3998.9,4.3488587],[3999.0,0.1265],[3999.1,1.12461],[4008.9,13.30824566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024797041,[[3998.5,0.7617],[3997.9,3.2078]],[[3998.6,1.73066382],[3998.9,4.33528215],[3999.0,0.3785],[3999.1,2.26283655],[3999.6,2.89889275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024863093,[[3997.4,5.65588975],[3997.1,0.00191315],[3997.0,2.91926504],[3996.8,1.12525],[3994.0,5.09432341]],[[3997.5,0.3202],[3997.9,0.44998],[3998.0,0.1251],[3998.3,3.2078],[3998.8,1.12472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024879804,[[3998.9,0.70185],[3998.7,1.13875975],[3998.4,3.58459657],[3998.3,3.09807447],[3998.0,40.19929]],[[3999.0,0.8674],[3999.4,0.00281829],[3999.5,1.71225975],[3999.7,3.2078],[4000.3,1.12427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024916036,[[4001.5,4.34655975],[4001.4,0.44958],[4001.0,0.3186],[4000.5,40.24109],[3999.6,5.38859632]],[[4001.8,0.89491015],[4002.0,0.1236],[4002.4,4.34655975],[4002.5,1.24727],[4002.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024938341,[[4003.3,2.89007654],[4003.0,0.1305],[4002.8,3.2078],[4002.7,1.12358],[4002.5,0.32838595]],[[4003.4,3.4355],[4003.5,0.1239],[4003.6,0.44933],[4004.0,0.1239],[4004.2,1.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759024987987,[[4002.2,1.81168513],[4002.1,0.4495],[4001.8,3.2078],[4001.7,1.12385],[4001.6,0.00243777]],[[4002.3,3.9924],[4002.5,0.58596],[4002.9,1.13608513],[4003.8,4.02104275],[4004.3,2.21804094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025029525,[[4001.0,2.16590206],[4000.9,0.44963],[4000.8,3.2078],[4000.6,1.12416],[4000.5,0.1275]],[[4001.1,0.5442],[4001.5,0.1302],[4001.8,1.13608513],[4001.9,4.33163],[4003.3,2.21804094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025099166,[[4002.0,1.49981],[4001.9,1.41651537],[4001.8,3.41183148],[4001.6,1.12389],[4001.5,1.91959504]],[[4002.1,0.33668451],[4002.5,0.1278],[4002.9,3.2078],[4003.0,0.5843],[4005.7,4.43608188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025102670,[[4004.3,0.70125],[4004.2,3.2078],[4004.1,2.01532312],[4003.8,41.89138357],[4003.4,2.2426188]],[[4004.4,0.7805],[4004.5,0.1278],[4005.0,3.3356],[4005.4,0.44914],[4005.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025164917,[[4004.3,5.32587159],[4004.2,1.79485171],[4003.9,1.12325],[4003.8,2.44041006],[4003.4,5.38642632]],[[4004.4,0.32],[4004.5,0.1312],[4004.9,0.45107249],[4005.0,0.1312],[4005.7,1.12275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025208146,[[4005.2,1.81359872],[4005.1,1.86285124],[4004.9,0.3219],[4004.4,1.12311]],[[4005.3,1.21414],[4005.5,0.1365],[4006.0,4.46698],[4006.2,1.41369124],[4007.6,3.10525732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025252275,[[4005.8,0.254],[4005.7,4.79146646],[4005.5,0.3155],[4005.4,1.34416283],[4005.0,0.0794]],[[4005.9,1.19257],[4006.0,0.1356],[4006.3,1.13456646],[4006.4,1.37657],[4006.5,0.13867264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025276281,[[4006.0,2.58012646],[4005.7,1.34416283],[4005.6,1.12277],[4005.5,0.1352],[4005.3,2.92888195]],[[4006.1,1.69611731],[4006.3,0.8955],[4006.5,1.51521264],[4006.6,3.2078],[4007.3,4.02187431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025324213,[[4005.1,1.85825266],[4005.0,0.254],[4004.9,0.44918],[4004.8,0.2981],[4004.5,3.2767]],[[4005.2,0.7704],[4005.3,0.44915],[4005.5,0.1277],[4005.7,1.12276],[4005.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025366653,[[4002.8,1.19382579],[4002.7,1.13609568],[4002.5,3.2078],[4002.4,1.12367],[4002.1,2.46878647]],[[4002.9,0.5368],[4003.0,0.1241],[4003.4,3.2078],[4003.5,1.26019568],[4003.6,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025400086,[[4002.8,2.79286226],[4002.7,1.13609568],[4002.5,3.2445],[4002.4,4.04072196],[4001.7,11.23873]],[[4002.9,0.3263],[4003.4,3.2078],[4003.5,0.1241],[4004.0,2.38344568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025462040,[[4002.3,1.42263324],[4002.2,0.253],[4002.1,1.41519217],[4002.0,3.2078],[4001.9,1.20061]],[[4002.4,0.7323],[4002.5,0.1363],[4002.8,0.44944],[4002.9,3.4608],[4003.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025479553,[[3998.9,1.39331241],[3998.8,0.44987],[3998.6,3.2078],[3998.5,1.12476],[3998.4,0.20185537]],[[3999.0,0.8654],[3999.5,3.3375],[3999.6,1.13744978],[3999.7,0.254],[4000.6,0.20218591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025529284,[[3997.9,0.81774263],[3997.8,0.44999],[3997.7,1.13744978],[3997.4,3.2078],[3997.1,1.32447804]],[[3998.0,1.33457],[3998.4,3.2078],[3998.5,0.13],[3998.6,2.26221978],[4000.0,1.77721431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025576227,[[3997.4,1.48793],[3997.1,3.2104717],[3997.0,1.12519],[3996.9,1.41868907],[3996.8,1.12525]],[[3997.5,0.87517713],[3997.8,3.2078],[3998.0,0.1309],[3998.1,1.41868907],[3999.8,55.14971732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025602463,[[3997.3,1.45984],[3997.1,3.2104717],[3997.0,1.13878443],[3996.9,1.12522],[3996.7,2.91865196]],[[3997.4,1.2800885],[3997.5,0.13397713],[3997.7,1.13878443],[3997.8,3.2078],[3998.6,1.12476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025650888,[[3997.4,4.65053],[3997.2,1.13878443],[3997.1,0.00237386],[3996.9,2.91859196],[3994.9,3.41635329]],[[3997.5,0.8949],[3997.9,0.44998],[3998.0,0.1259],[3998.1,1.14060308],[3998.5,4.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025750069,[[3997.2,3.91085],[3997.1,1.1391814],[3996.8,0.00323557],[3996.6,1.12529],[3996.3,1.32282391]],[[3997.3,0.7446],[3997.5,0.1269],[3997.8,1.1391814],[3998.0,1.25082],[4020.5,65.84659652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025794603,[[3998.9,5.253],[3998.8,3.65767],[3998.7,1.61365115],[3998.5,1.12476],[3998.4,1.79338196]],[[3999.0,0.00311508],[3999.2,0.3404],[3999.5,0.1268],[3999.9,0.44975],[4000.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025802411,[[3998.8,3.4608],[3998.7,2.06353115],[3998.3,40.13381],[3998.1,2.91827196],[3997.6,2.25002]],[[3998.9,0.7944],[3999.0,0.13271508],[3999.5,0.5766],[3999.9,1.1244],[4018.3,9.75938015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025858262,[[4000.4,2.59546024],[4000.3,3.2078],[4000.0,0.1122],[3999.9,0.45173459],[3999.7,1.79338196]],[[4000.5,0.56097764],[4000.9,0.44965],[4001.0,0.1296],[4001.2,4.34516024],[4003.6,4.43608188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025903998,[[4000.4,4.5064],[4000.3,1.41699332],[4000.1,1.79338196],[3999.9,1.12635459],[3999.7,40.11742]],[[4000.5,0.33817764],[4000.9,0.44964],[4001.0,0.1296],[4001.4,3.2078],[4002.8,4.20017613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025956428,[[4000.4,3.8792],[4000.3,3.21037528],[4000.2,0.44971],[4000.1,0.1774],[3999.9,0.00198459]],[[4000.5,0.87437764],[4000.6,0.44967],[4001.0,0.1296],[4001.2,1.12403],[4001.4,1.12397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759025987451,[[4000.0,1.82130026],[3999.9,0.00198459],[3999.8,0.44976],[3999.6,3.3851],[3999.3,1.79338196]],[[4000.1,1.19293],[4000.4,1.12426],[4000.5,0.12627764],[4000.6,1.12421],[4000.8,1.13700026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026032090,[[4002.8,0.46195873],[4002.7,1.86520281],[4002.4,0.1766],[4002.3,3.2078],[4002.2,1.12372]],[[4002.9,1.21696413],[4003.0,0.1359],[4003.4,4.33122],[4003.5,0.1359],[4003.6,1.12337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026058411,[[4002.5,2.08192998],[4002.3,3.65728],[4002.2,0.1761],[4002.1,0.20371024],[4001.7,1.12387]],[[4002.6,1.21145],[4002.9,0.00305413],[4003.0,1.25943],[4003.2,1.12347],[4003.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026110537,[[4002.0,1.3868007],[4001.7,3.66025398],[4001.6,0.20307493],[4001.5,1.96968196],[4001.1,3.11349891]],[[4002.1,1.221],[4002.5,0.1278],[4002.7,2.2594207],[4002.9,4.33439413],[4003.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026168571,[[4003.8,0.7004],[4003.7,1.86501082],[4003.6,0.1763],[4003.2,3.2078],[4003.1,1.12347]],[[4003.9,0.74395302],[4004.0,0.1242],[4004.1,0.44928],[4004.3,3.2078],[4004.7,1.37406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026199505,[[4003.8,4.0681],[4003.7,1.86501082],[4003.5,2.09998553],[4003.2,2.53913082],[4003.0,3.3661188]],[[4003.9,0.77495302],[4004.0,0.1243],[4004.5,1.24732],[4004.8,3.2078],[4005.2,2.49682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026256435,[[4004.4,5.03519102],[4004.3,1.79215744],[4004.1,0.1762],[4004.0,3.10753289],[4003.9,41.1901968]],[[4004.5,1.35064146],[4004.9,1.12299],[4005.0,0.1242],[4005.2,1.12291],[4005.5,1.25909102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026299571,[[4006.1,2.09359351],[4006.0,0.44906],[4005.9,0.38117933],[4005.6,3.2078],[4004.5,2.3129968]],[[4006.2,0.76669457],[4006.4,0.44903],[4006.5,0.1359],[4006.7,3.2078],[4006.9,1.12244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026331991,[[4005.8,2.28739242],[4005.6,4.72232118],[4005.3,2.45525007],[4004.8,38.939],[4003.5,20.17502]],[[4005.9,0.7474],[4006.0,0.57897],[4006.2,0.00239457],[4006.5,1.25845],[4007.7,11.22205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026375242,[[4006.1,1.75020242],[4006.0,0.44906],[4005.8,0.251],[4005.7,1.34308726],[4005.6,4.33057]],[[4006.2,0.00239457],[4006.4,0.3195],[4006.6,0.449],[4006.9,3.2078],[4007.3,2.25633242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026448193,[[4005.9,2.61339148],[4005.7,0.00222391],[4005.6,2.0003968],[4005.5,1.66777346],[4005.4,4.33063]],[[4006.0,0.8814],[4006.2,0.44904],[4006.5,0.1311],[4006.6,1.13391148],[4006.7,1.12249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026500425,[[4003.2,0.38111526],[4003.1,1.13391148],[4002.9,3.3125822],[4002.8,0.19691452],[4002.7,1.34308726]],[[4003.3,1.20058],[4003.5,0.1298],[4003.7,1.13391148],[4003.9,1.12328],[4005.6,54.27334604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026560779,[[4003.4,0.5066],[4003.2,5.96664714],[4003.1,0.52929],[4003.0,0.00247708],[4002.9,0.0249822]],[[4003.5,1.84517278],[4004.0,1.25305],[4004.1,3.2078],[4004.4,1.41506621],[4004.5,1.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026585802,[[4005.9,2.09909],[4005.8,0.44909],[4005.7,3.2078],[4005.3,1.13428745],[4005.2,1.12288]],[[4006.0,0.91038581],[4006.1,0.44906],[4006.5,0.1302],[4006.6,3.2078],[4006.7,2.25678745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026634748,[[4008.4,2.81561223],[4008.3,3.2078],[4008.0,2.53785786],[4007.7,1.12218],[4007.5,1.7884641]],[[4008.5,0.32663962],[4008.9,0.44874],[4009.0,0.1346],[4009.2,3.2078],[4009.6,1.12168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026657078,[[4008.8,5.0942287],[4008.7,1.78409354],[4008.6,2.03220415],[4008.4,0.46841291],[4008.2,40.6984641]],[[4008.9,0.7416],[4009.0,0.57643],[4009.3,0.00193999],[4009.5,0.1346],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026694493,[[4007.1,1.80999509],[4007.0,0.44895],[4006.9,3.2078],[4006.8,0.2715],[4006.5,0.0799]],[[4007.2,0.76664942],[4007.4,0.44892],[4007.5,0.133],[4007.8,1.13329509],[4008.0,1.24983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026742037,[[4007.0,1.1466],[4006.8,1.13329509],[4006.5,0.77776199],[4006.2,3.2078],[4003.4,5.82451168]],[[4007.1,1.21174],[4007.2,3.20954942],[4007.3,1.12233],[4007.4,1.13329509],[4007.5,0.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026773253,[[4009.1,1.46011467],[4009.0,0.1244],[4008.9,4.61971971],[4008.5,1.44488102],[4008.1,2.45599588]],[[4009.2,0.00225429],[4009.4,0.44869],[4009.5,0.3384],[4009.9,3.2078],[4010.1,1.12153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026841329,[[4009.9,5.33710921],[4009.7,0.44864],[4009.5,0.131],[4009.4,1.33391588],[4009.3,1.12173]],[[4010.0,0.45093599],[4010.2,0.3245],[4010.5,1.12142],[4010.7,1.12138],[4010.8,1.13220921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026886454,[[4010.5,5.74717169],[4010.3,0.44858],[4010.0,1.46481588],[4009.5,1.9193641],[4007.9,4.52132334]],[[4010.6,0.44855],[4010.7,0.3128],[4010.9,0.00299307],[4011.0,0.13],[4011.1,1.12126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026954425,[[4010.0,0.988],[4009.9,1.13112854],[4009.8,3.2078],[4009.7,0.44865],[4009.6,1.33391588]],[[4010.1,1.22581],[4010.4,1.12145],[4010.5,0.1248],[4010.7,5.46029854],[4010.9,0.00299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759026960619,[[4009.9,1.60132854],[4009.8,3.2078],[4009.7,0.3084],[4009.6,0.44865],[4009.5,1.33391588]],[[4010.0,1.35552],[4010.5,2.37733854],[4010.6,1.1214],[4010.7,3.2078],[4011.2,2.49349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027034474,[[4010.6,2.10960149],[4010.4,1.33618752],[4010.3,3.2078],[4010.2,1.12148],[4010.0,40.01553]],[[4010.7,0.3255],[4010.9,0.00299307],[4011.0,0.1352],[4011.7,4.61785149],[4014.1,15.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027094930,[[4011.1,4.80291885],[4010.9,0.44852],[4010.8,0.2408],[4010.5,2.46559277],[4010.3,1.12146]],[[4011.2,1.19168],[4011.5,0.1281],[4011.7,5.46327436],[4011.9,1.12104],[4018.5,12.57337787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027151884,[[4011.6,1.11254],[4011.3,0.251],[4011.1,4.61760058],[4011.0,1.24616],[4010.9,1.7884641]],[[4011.7,0.31484551],[4012.0,0.1236],[4012.2,3.2078],[4012.5,0.1281],[4012.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027180114,[[4011.1,3.46031731],[4010.9,1.33630862],[4010.8,1.98125792],[4010.7,1.40980058],[4010.5,1.8164641]],[[4011.2,1.20858],[4011.5,0.1248],[4011.7,3.2078],[4011.8,1.12107],[4011.9,1.40980058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027244766,[[4009.9,2.35473956],[4009.8,0.44864],[4009.7,3.2078],[4009.6,1.41029817],[4009.5,0.1285]],[[4010.0,1.21462],[4010.4,1.12146],[4010.5,0.1272],[4010.6,4.32919],[4010.7,1.41029817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027304516,[[4008.9,0.00212744],[4008.8,0.251],[4008.3,1.13253753],[4008.2,3.65662],[4008.1,0.19473267]],[[4009.0,2.47876753],[4009.1,3.2078],[4009.3,1.12175],[4009.5,0.3779],[4009.8,2.24324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027326734,[[4007.2,3.4588],[4007.0,0.44895],[4006.8,2.47225912],[4006.6,2.2360472],[4006.3,2.90690941]],[[4007.3,1.20662],[4007.5,0.1344],[4007.6,1.13253753],[4007.9,1.12214],[4008.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027377478,[[4006.2,0.45167884],[4006.1,1.59072159],[4005.8,1.41310447],[4005.2,4.4859568],[4005.0,39.0029]],[[4006.3,0.7614],[4006.5,3.3403],[4006.6,0.449],[4007.0,1.79850447],[4007.4,1.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027418412,[[4003.5,1.33645],[4003.3,0.255],[4003.0,3.33453235],[4002.9,1.1485122],[4000.3,3.13627552]],[[4003.6,4.24245743],[4004.1,0.255],[4004.2,1.1232],[4004.4,5.76773234],[4004.6,1.79619683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027458148,[[4004.6,0.7738],[4004.5,0.57793],[4004.3,3.2078],[4004.2,0.254],[4002.5,20.11112663]],[[4004.7,2.12128093],[4005.1,4.33074],[4005.2,0.254],[4005.3,1.1355351],[4005.9,2.24545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027535498,[[4003.1,0.5505],[4003.0,0.12693235],[4002.9,0.0249822],[4002.5,0.57386],[4002.4,0.253]],[[4003.2,5.86160061],[4003.6,1.12336],[4003.7,2.91952683],[4004.1,2.24643],[4004.2,13.47708604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027572546,[[4002.9,0.55203639],[4002.5,0.1364],[4002.4,0.44946],[4002.0,1.26041743],[4001.9,4.33161]],[[4003.0,5.83188972],[4003.5,1.79619683],[4003.7,1.12333],[4004.0,4.58160347],[4004.6,2.24615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027611166,[[3999.6,0.7623],[3999.5,0.13648275],[3999.3,0.44981],[3999.1,3.2078],[3999.0,0.1333]],[[3999.7,0.254],[3999.8,0.44977],[3999.9,1.41738395],[4000.1,3.2078],[4000.4,1.17046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027676515,[[4003.0,0.67969901],[4002.7,0.44943],[4002.5,0.1244],[4002.4,0.253],[4002.3,1.13594157]],[[4003.1,4.54123912],[4003.2,0.70239],[4003.5,1.12339],[4003.7,2.91953683],[4004.4,42.7942078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027726450,[[4002.7,0.7526],[4002.6,0.252],[4002.5,3.3443],[4002.2,1.13594157],[4002.1,0.00313742]],[[4002.8,0.98823633],[4003.1,5.47023912],[4003.4,0.2957],[4003.5,1.12339],[4003.7,1.79619683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027735351,[[4002.7,0.3236],[4002.5,3.3443],[4002.1,0.00313742],[4001.8,1.7815244],[4001.7,0.20402553]],[[4002.8,2.58576222],[4003.1,4.33429755],[4003.3,1.12344],[4003.4,0.252],[4003.5,2.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027814416,[[4002.1,0.34463742],[4002.0,0.1345],[4001.5,3.78307],[4001.4,0.252],[4000.5,0.1249]],[[4002.2,2.30150432],[4002.3,0.252],[4002.6,4.33145],[4002.7,43.06016609],[4002.8,1.79619683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027864962,[[4002.1,0.77443742],[4002.0,0.1315],[4001.6,2.11771709],[4001.5,3.3335],[4000.6,3.3680025]],[[4002.2,0.60348841],[4002.3,0.44948],[4002.5,1.12366],[4002.6,3.2078],[4002.8,2.83495709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027924608,[[4004.0,2.0317181],[4003.9,0.252],[4003.6,3.2078],[4003.5,0.1338],[4003.0,0.1338]],[[4004.1,0.51879],[4004.2,3.2078],[4004.5,2.2594381],[4004.6,0.0434],[4004.7,1.37505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759027958432,[[4002.5,0.861],[4002.4,0.44947],[4002.2,1.1363181],[4002.1,3.46293742],[4002.0,0.32796852]],[[4002.6,0.58945],[4002.8,1.1363181],[4002.9,0.0437],[4003.1,1.12351],[4003.2,3.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028015887,[[4003.1,1.19329],[4003.0,0.1323],[4002.9,0.252],[4002.6,5.74705038],[4002.3,1.12369]],[[4003.2,1.05363003],[4003.7,4.66684038],[4003.8,1.3753],[4005.0,12.64529038],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028065719,[[4003.6,0.772],[4003.5,0.57835],[4003.4,0.251],[4003.1,3.2078],[4003.0,1.25581]],[[4003.7,1.05356349],[4003.8,1.13580907],[4004.1,1.37605739],[4004.2,3.2511],[4004.4,1.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028141090,[[4003.8,4.62289507],[4003.7,1.12332],[4003.6,0.19436],[4003.5,1.25237]],[[4004.1,0.53266776],[4004.2,0.44927],[4004.8,4.33084],[4005.1,0.0431],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028197627,[[4002.2,0.7914],[4002.1,0.44951],[4001.9,1.13666652],[4001.6,1.12391],[4001.5,3.3359]],[[4002.3,1.75354566],[4002.5,3.3426],[4002.6,1.13666652],[4002.7,1.12362],[4002.9,1.37458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028232371,[[4002.2,6.08081977],[4002.0,0.1344],[4001.9,0.19570003],[4001.8,2.918916],[3364.8,0.8241295]],[[4002.3,0.00245611],[4002.8,0.44943],[4002.9,0.322],[4003.4,1.12343],[4003.6,4.33118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028299711,[[4002.1,0.8029],[4001.9,0.44953],[4001.7,3.2078],[4001.5,0.1314],[4001.2,1.12403]],[[4002.2,1.28369268],[4002.3,0.44949],[4002.5,0.1266],[4002.6,1.13605785],[4002.7,4.33143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028405006,[[4002.8,1.0151],[4002.7,1.5852517],[4002.6,0.19728238],[4002.5,3.3388],[4002.2,2.918806]],[[4002.9,0.00302648],[4003.1,0.44941],[4003.2,0.3388],[4003.4,3.2078],[4003.8,1.1358117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028464654,[[4002.8,2.88474759],[4002.7,3.2078],[4002.5,1.926066],[4002.4,3.09910013],[4002.3,0.19525976]],[[4002.9,0.00302648],[4003.7,0.3204],[4004.1,3.2078],[4004.5,0.3831],[4004.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028469662,[[4003.6,1.48070437],[4003.5,1.53971759],[4003.3,1.12343],[4003.2,3.2078],[4003.1,1.795066]],[[4003.7,0.00271714],[4004.1,3.5282],[4004.4,0.44925],[4005.0,1.57321923],[4005.1,1.37396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028547411,[[4003.6,0.80176437],[4003.5,0.44935],[4003.4,4.34306823],[4003.1,1.12349],[4003.0,0.1248]],[[4003.7,1.27230384],[4003.8,0.44932],[4004.0,0.1336],[4004.2,4.34306823],[4004.5,1.50801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028608848,[[4005.2,1.44046],[4005.0,1.53812649],[4004.8,3.2078],[4004.7,0.44922],[4004.6,1.12305]],[[4005.3,1.09749284],[4005.5,0.451851],[4005.7,3.2078],[4006.0,0.1336],[4006.1,1.37268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028663385,[[4006.4,5.78440915],[4006.2,0.20069234],[4006.0,0.1267],[4005.8,2.91445565],[4005.7,38.935]],[[4006.5,0.00261474],[4006.6,0.449],[4007.0,0.3234],[4007.1,3.2078],[4007.2,1.12237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028679003,[[4006.4,4.65083],[4006.3,1.13357915],[4006.2,0.20069234],[4006.1,1.12264],[4006.0,1.91842565]],[[4006.5,0.00261474],[4006.7,0.3335],[4006.8,0.44898],[4007.0,0.1278],[4007.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028747056,[[4005.8,0.00259314],[4005.7,0.25],[4005.6,0.77731],[4005.3,3.2078],[3997.7,16.83725952]],[[4005.9,1.75708636],[4006.0,0.1341],[4006.1,3.2078],[4006.3,2.78514855],[4006.5,1.25666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028773378,[[4004.8,1.90223901],[4004.7,0.44922],[4004.6,0.25],[4004.5,0.1317],[4004.3,3.2078]],[[4004.9,1.75812681],[4005.3,1.13461288],[4005.4,4.58067],[4005.5,0.1341],[4005.6,1.12281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028845928,[[4005.5,0.5343],[4005.1,0.69917],[4005.0,1.53695537],[4004.9,3.2078],[4004.8,0.00202613]],[[4005.6,1.73728073],[4005.8,3.2078],[4005.9,1.12272],[4006.0,1.49939],[4006.1,1.41365537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028893773,[[4003.7,0.44932],[4003.5,0.1294],[4003.3,5.00217347],[4003.2,1.12346],[4003.0,3.49257707]],[[4004.0,0.7654],[4004.5,0.1256],[4004.6,1.12309],[4004.8,1.12302],[4004.9,8.74932698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028921992,[[4004.8,2.81096073],[4004.5,0.1232],[4004.4,1.12312],[4004.3,4.33094],[4004.1,2.24639]],[[4004.9,0.00196195],[4005.4,0.32],[4005.6,0.44912],[4005.7,3.2078],[4007.3,4.19886903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759028981333,[[4005.3,1.44415],[4005.2,1.41294593],[4005.0,0.1321],[4004.8,4.33079],[4004.6,1.12305]],[[4005.4,0.2135],[4005.6,0.3241],[4005.7,0.44911],[4006.0,0.13036119],[4006.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029040283,[[4004.9,2.59662901],[4004.5,1.24651],[4004.4,1.12312],[4004.2,3.2078],[4004.1,1.79172565]],[[4005.0,0.2188],[4005.2,0.76416],[4005.5,3.4578],[4005.8,2.25778901],[4006.4,1.79441186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029116439,[[4005.9,1.44538],[4005.7,4.62077734],[4005.6,1.12279],[4005.5,1.92342565],[4005.4,1.12283]],[[4006.0,0.00296119],[4006.8,0.44899],[4007.0,3.3387],[4007.5,1.24838],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029128248,[[4005.9,1.44538],[4005.7,4.62077734],[4005.6,2.91451565],[4005.5,39.0697],[4005.4,1.12283]],[[4006.0,0.00296119],[4006.4,0.3201],[4006.9,0.44897],[4007.0,0.1309],[4007.5,4.45618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029213113,[[4005.9,1.0342],[4005.8,1.86379334],[4005.5,0.1256],[4004.9,1.123],[4004.8,40.73454437]],[[4006.0,1.28922003],[4006.1,0.44906],[4006.5,0.12820712],[4006.6,4.33035],[4006.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029284670,[[4006.4,0.7328],[4006.3,0.69904],[4006.2,1.13382752],[4006.0,1.25748],[4005.9,1.79554437]],[[4006.5,1.08480082],[4007.0,0.1309],[4007.1,3.2078],[4007.2,1.12236],[4007.7,0.03041216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029290962,[[4007.0,2.56558752],[4006.9,3.40341663],[4006.5,0.1348],[4006.4,2.25638752],[4006.2,1.79554437]],[[4007.1,0.5480077],[4007.2,0.44894],[4007.5,0.1338],[4007.6,3.2078],[4007.9,2.27797752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029363314,[[4010.5,4.3274],[4010.0,1.99298898],[4009.5,0.1324],[4009.4,38.90877284],[4009.1,3.0937173]],[[4010.6,0.44856],[4011.2,1.12123],[4011.4,44.0078],[4011.5,0.0884],[4011.7,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029409346,[[4009.4,2.84e-06],[4009.0,3.2078],[4008.7,0.5815],[4008.5,1.26711618],[4008.4,0.4488]],[[4009.5,47.5991537],[4009.7,1.13201618],[4009.9,4.3294],[4010.0,1.92078885],[4010.1,1.12155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029434972,[[4007.0,3.7454],[4006.5,0.1275],[4006.4,1.13201618],[4005.6,1.12278],[4005.5,1.92304437]],[[4007.1,2.87193988],[4007.2,0.251],[4007.5,1.25058],[4007.9,3.2078],[4008.0,1.25515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029497613,[[4005.4,0.75186857],[4005.0,0.58338],[4004.9,3.4588],[4004.5,0.1324],[4004.4,2.53601339]],[[4005.5,3.42196718],[4005.8,3.2078],[4005.9,1.12271],[4006.0,0.1274],[4006.1,1.12268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029559960,[[4004.6,9.24479982],[4004.5,0.58164],[4004.3,1.13465127],[4004.0,1.25743],[4003.8,1.1233]],[[4004.7,0.5406827],[4004.8,1.58386127],[4005.3,1.1229],[4005.4,0.3149],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029599995,[[4003.5,0.5462],[4003.4,3.2078],[4003.3,0.251],[4003.0,0.1307],[4002.5,1.92865697]],[[4003.6,2.70685967],[4003.7,0.44933],[4003.8,1.37431],[4004.0,0.1358],[4004.1,4.33103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029677483,[[4002.9,0.0249822],[4002.8,3.2078],[4002.7,0.251],[4002.0,0.58302],[4001.9,1.13561619]],[[4003.0,3.26747459],[4003.3,1.12345],[4003.5,40.9273],[4003.7,4.33114],[4004.3,2.23754695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029733421,[[4003.5,1.138],[4003.3,3.2078],[4003.0,0.5795],[4002.9,0.02692941],[4002.6,1.61840922]],[[4003.6,1.00624],[4003.8,1.4160736],[4004.0,4.58206],[4004.2,1.12321],[4004.7,0.00293807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029754236,[[4002.5,0.8716],[4002.2,3.66040563],[4002.1,0.251],[4002.0,1.26221874],[4001.5,1.25944]],[[4002.6,1.58567874],[4002.8,0.3209],[4002.9,1.37456],[4003.0,3.2078],[4003.9,13.02477607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029812288,[[4003.7,1.0125],[4003.4,3.65716],[4003.1,1.41526051],[4002.4,2.91883697],[4001.5,5.5194747]],[[4003.8,1.75522495],[4004.0,1.54306051],[4004.3,1.12318],[4004.5,4.71542],[4004.8,1.12305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029879932,[[4004.1,3.6676],[4003.8,0.3247],[4003.7,0.44932],[4003.4,1.1350389],[4003.2,1.79515697]],[[4004.2,1.73324327],[4004.3,1.1350389],[4004.5,1.24691],[4004.7,1.12599807],[4004.9,4.33081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029897944,[[4004.6,5.3528389],[4004.5,0.54884],[4004.1,1.12319],[4004.0,1.2638389],[4003.9,2.91840697]],[[4004.7,0.00293807],[4004.9,0.84757647],[4005.2,1.1350389],[4005.3,1.12289],[4007.6,15.69755391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759029944785,[[4004.6,4.2228],[4004.4,0.44925],[4004.1,1.41401197],[4004.0,0.1288],[4003.9,0.20014749]],[[4004.7,1.74308975],[4005.0,0.1277],[4005.2,2.53693197],[4005.5,4.45684],[4005.8,1.37376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030036662,[[4004.5,0.8519],[4004.3,4.592988],[4004.1,1.12319],[4004.0,1.264088],[4003.9,1.12326]],[[4004.7,0.00293807],[4004.8,0.44921],[4005.0,0.1362],[4005.3,5.465878],[4005.5,1.24904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030106128,[[4004.6,1.45663],[4004.3,3.2078],[4004.2,1.41419456],[4004.0,3.04989461],[4003.8,40.07428]],[[4004.7,1.73348386],[4005.0,0.1261],[4005.2,1.12292],[4005.4,2.53705456],[4005.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030147764,[[4004.4,0.25],[4004.3,3.65706],[4004.1,0.3122],[4004.0,1.13474043],[4003.9,1.79736461]],[[4004.5,1.01875],[4004.7,1.1376785],[4005.0,1.25028],[4005.2,1.12293],[4005.8,5.00032132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030217504,[[4003.8,4.1929],[4003.5,1.53857402],[4003.2,0.03016768],[4003.0,0.3328126],[4002.6,40.08164]],[[4003.9,0.98557579],[4004.1,0.332],[4004.3,1.12319],[4004.5,1.25061],[4004.7,3.21073807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030281351,[[4005.4,1.02119519],[4005.1,1.13495255],[4004.9,1.12298],[4004.8,0.19797157],[4004.7,1.12303]],[[4005.5,6.42517103],[4005.8,1.13495255],[4006.0,0.1323],[4006.2,1.37265],[4008.7,11.21953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030301359,[[4005.2,0.7322],[4005.0,0.1297],[4004.9,0.44919],[4004.7,0.25],[4004.6,1.41394906]],[[4005.3,1.74227783],[4005.5,0.13470257],[4005.7,1.12278],[4005.8,0.25],[4006.3,1.79252132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030355006,[[4000.5,0.78323505],[4000.3,0.258],[4000.2,0.44972],[4000.0,1.27388227],[3999.4,0.04863683]],[[4000.6,1.07298584],[4000.7,1.13728227],[4001.0,2.91977536],[4001.1,0.3394],[4001.3,1.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030405954,[[4000.0,0.00249704],[3999.5,0.325],[3999.1,0.44985],[3999.0,0.1265],[3998.7,1.13728227]],[[4000.1,4.0186279],[4000.4,1.12427],[4000.5,0.1326],[4000.6,1.38123],[4000.7,1.12418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030438278,[[4000.0,0.75810001],[3999.5,0.1338],[3999.2,2.05148835],[3995.0,8.96530378],[3385.3,0.81200995]],[[4000.1,3.15373599],[4000.4,1.12427],[4000.5,0.3876],[4000.6,1.12423],[4002.0,39.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030523237,[[4000.0,1e-08],[3999.1,0.3357],[3998.8,1.34665835],[3998.6,0.4499],[3981.6,9.86183416]],[[4000.1,8.94013066],[4000.5,1.25684],[4000.6,1.12421],[4000.7,1.79566536],[4001.0,11.37373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030588470,[[3998.7,0.80484763],[3998.4,1.34948768],[3998.1,0.65110517],[3998.0,0.1295],[3996.4,11.25372]],[[3998.8,1.21788],[3999.0,1.55453635],[3999.1,1.12464],[3999.3,1.12458],[4000.8,43.04065165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030648003,[[3999.3,0.7899],[3999.0,0.58486],[3998.7,1.35186326],[3998.6,1.13829236],[3990.4,15.68928162]],[[3999.4,1.73258218],[3999.5,1.26209236],[3999.8,1.12445],[3999.9,0.00215908],[4000.0,1.24837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030655415,[[3999.0,0.9959],[3998.7,0.00234763],[3998.6,2.93770799],[3998.5,0.1269],[3375.0,0.81806973]],[[3999.1,2.87090454],[3999.5,1.24834],[3999.8,1.12445],[3999.9,0.00215908],[4000.1,1.39129236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030731168,[[3998.7,0.54064763],[3998.2,1.13851997],[3998.1,0.70195],[3998.0,0.1364],[3997.4,1.12509]],[[3998.8,2.87510424],[3999.0,0.1238],[3999.2,1.37661],[3999.4,1.12455],[3999.5,2.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030777420,[[4000.2,2.58883997],[4000.0,0.1276],[3999.5,1.25259],[3999.4,40.99108559],[3997.9,4.43608773]],[[4000.3,1.21141],[4000.5,0.1264],[4000.7,0.0021931],[4000.8,1.13851997],[4000.9,1.12414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030838486,[[4001.3,1.4663],[4001.0,0.1324],[4000.8,1.41713524],[3405.9,0.7998904],[3395.6,0.80595017]],[[4001.4,1.71152216],[4001.5,0.1292233],[4001.9,1.12385],[4002.0,1.54403524],[4002.1,1.12378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030875509,[[4000.8,2.13301349],[4000.7,0.44966],[4000.5,2.12470596],[4000.1,2.26084349],[4000.0,2.36224839]],[[4000.9,1.22924],[4001.3,1.12402],[4001.4,1.13651349],[4002.2,0.252],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030944762,[[4002.1,1.02202249],[4001.5,1.55267282],[4001.4,1.34858255],[4000.9,41.9050737],[4000.1,5.35179884]],[[4002.2,1.7416739],[4002.5,0.1363],[4002.6,1.12366],[4002.7,1.41677282],[4002.8,1.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759030976691,[[4000.8,0.00271519],[4000.2,0.44972],[4000.1,1.64851566],[3999.6,2.47305255],[3994.5,13.31860453]],[[4000.9,2.86443246],[4001.0,0.1312],[4001.1,0.251],[4001.2,1.12404],[4001.4,2.26131566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031038350,[[4000.8,0.00271519],[4000.4,1.34858255],[4000.2,0.3151],[4000.1,1.86650733],[3999.9,1.7969637]],[[4000.9,1.7537893],[4001.0,0.1288],[4001.2,1.12404],[4001.3,1.41677733],[4001.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031114611,[[4001.4,2.15379304],[4001.2,0.44961],[4001.1,1.34703167],[4001.0,0.1312],[4000.8,0.00271519]],[[4001.5,1.7097765],[4001.9,1.12386],[4002.0,0.1312],[4002.1,2.26057304],[4003.2,2.44284203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031175865,[[4002.1,1.0001],[4002.0,1.34703167],[4001.9,1.41578848],[4001.8,0.44954],[4001.6,0.20247168]],[[4002.2,1.2216178],[4002.5,0.1256],[4002.6,1.12365],[4002.7,1.12363],[4003.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031223693,[[4000.8,0.25371519],[4000.7,1.1363618],[4000.6,0.44967],[4000.2,0.20221992],[4000.0,2.9213037]],[[4000.9,1.20054],[4001.0,0.1325],[4001.3,1.1363618],[4001.4,1.12399],[4001.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031333800,[[4002.2,1.0068407],[4002.0,1.54967264],[4001.7,0.44955],[4001.5,0.1325],[4001.1,40.11306]],[[4002.3,1.2030562],[4002.6,1.12365],[4002.8,1.12358],[4003.0,1.54337264],[4003.2,2.24698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031382935,[[4003.3,0.96857],[4003.1,1.79647925],[4003.0,0.1363],[4002.8,38.961],[4002.7,3.37087181]],[[4003.4,0.7445],[4003.5,0.44936],[4003.9,5.52616662],[4004.0,1.25206],[4004.1,1.13622342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031393438,[[4003.3,2.11232342],[4003.0,0.1363],[4002.9,2.24588925],[4002.6,38.962],[4002.4,1.12368]],[[4003.4,1.19386],[4003.8,1.12331],[4003.9,0.00185778],[4004.0,1.25206],[4004.2,2.25942342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031464701,[[4002.2,2.14092681],[4002.0,0.1285],[4001.8,0.44954],[4001.6,0.19971427],[4001.5,1.92467925]],[[4002.3,0.66579],[4002.7,1.12364],[4002.8,1.1236],[4003.0,0.1271],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031538756,[[4003.0,0.7734],[4002.7,1.34748135],[4002.5,0.58466],[4002.2,38.9732407],[4001.7,1.12389]],[[4003.1,1.2241],[4003.4,1.12342],[4003.5,0.1311],[4003.7,1.12334],[4003.8,1.41558883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031543053,[[4002.5,0.7734],[4002.4,2.76307018],[4002.2,0.4527307],[4001.9,1.79647925],[3303.1,0.86048816]],[[4002.6,1.22415],[4002.9,1.12356],[4003.0,0.1311],[4003.2,1.1235],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031623512,[[4004.3,0.323],[4004.0,0.1238],[4003.9,1.13518724],[4003.8,1.34768664],[4003.5,0.33884942]],[[4004.4,1.41047086],[4004.7,1.13518724],[4004.9,1.12301],[4005.1,1.12296],[4005.2,2.24586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031682648,[[4004.3,1.45086],[4004.1,1.34768664],[4004.0,1.53830108],[4003.8,5.288],[4003.4,40.07939]],[[4004.4,0.52489235],[4004.5,0.44924],[4005.0,1.22588],[4005.2,1.12294],[4005.3,1.41450108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031713486,[[4005.2,2.16086141],[4005.0,0.58018],[4004.7,1.34701159],[4004.5,1.2541],[4003.3,42.05913884]],[[4005.3,1.14132587],[4005.7,1.12279],[4005.8,0.1043],[4005.9,1.12274],[4006.0,1.13498512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031813261,[[4005.2,1.00407629],[4005.0,1.54502189],[4004.9,1.34701159],[4004.7,0.44921],[4004.5,0.131]],[[4005.3,0.52432585],[4005.4,0.44914],[4005.7,1.12279],[4005.9,1.22663],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031893424,[[4005.2,1.01387629],[4005.1,0.44917],[4005.0,1.54631582],[4004.9,1.34701159],[3999.8,10.91939982]],[[4005.3,0.97335622],[4005.9,1.22703],[4006.1,2.53657582],[4006.2,0.25],[4006.3,1.79566536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759031960081,[[4005.2,0.00197629],[4004.9,0.3307],[4004.6,0.25],[4004.5,0.131],[4004.4,1.13465916]],[[4005.3,6.41125622],[4005.4,0.25],[4005.5,41.93465916],[4005.7,1.12278],[4005.9,3.36818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032020332,[[4004.7,0.76168914],[4004.5,0.1351],[4004.1,0.25],[4004.0,0.1238],[4003.9,1.79631159]],[[4004.8,1.30453077],[4005.1,1.51852693],[4005.2,1.12291],[4005.3,0.25241026],[4005.6,1.79566536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032092273,[[4004.0,0.4625],[4003.5,0.1361],[4003.4,1.13542573],[4003.1,0.4494],[4003.0,0.1261]],[[4004.1,2.7933265],[4004.4,1.12315],[4004.5,1.12311],[4004.8,2.91870536],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032144714,[[4004.0,0.68732147],[4003.5,0.1361],[4003.0,0.1261],[4002.9,0.04555973],[4002.8,5.73743]],[[4004.1,3.07376212],[4004.4,1.12315],[4004.5,1.12311],[4004.6,1.79566536],[4005.2,38.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032219867,[[4002.3,0.77256335],[4002.0,0.1361],[4001.9,5.288],[4001.8,1.38605198],[4001.5,0.78368172]],[[4002.4,1.73304474],[4002.6,1.38605198],[4002.7,1.12362],[4002.9,1.12358],[4003.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032309618,[[4003.5,0.8856],[4003.1,0.69939],[4003.0,0.131],[4002.9,1.41670303],[4002.8,8.4958]],[[4003.6,1.19913874],[4003.7,3.2078],[4003.9,0.5646],[4004.0,2.53996303],[4004.2,1.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032381485,[[4003.5,6.1516],[4003.4,2.11433543],[4003.2,3.2078],[4002.3,11.06864839],[3361.0,0.064]],[[4003.6,0.9771625],[4003.9,1.12329],[4004.0,0.3156],[4004.1,3.2078],[4004.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032389790,[[4003.5,0.8636],[4003.4,0.25],[4003.2,3.65718],[4003.1,6.70297543],[4002.5,1.25467]],[[4003.6,0.9771625],[4003.9,1.12329],[4004.0,0.3398],[4004.1,1.12323],[4004.2,1.41497543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032470043,[[4002.1,0.5186],[4001.9,3.2078],[4001.8,0.251],[4001.7,0.44955],[4001.6,6.42409559]],[[4002.2,1.71590807],[4002.3,1.13609559],[4002.4,0.251],[4002.5,0.1047],[4002.9,1.12357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032529196,[[4003.5,4.3246],[4003.4,0.44936],[4003.3,1.41583303],[4003.0,0.32735466],[4002.7,2.92007925]],[[4003.6,0.66798528],[4003.9,0.3124],[4004.1,1.12324],[4004.2,1.12321],[4004.5,2.64374303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032562722,[[4005.3,0.5749],[4005.0,1.26388756],[4004.8,3.2078],[4004.3,1.34507344],[4001.6,17.08045499]],[[4005.4,1.20353966],[4005.7,1.13438756],[4005.8,1.12274],[4006.0,3.3126],[4006.1,1.37267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032619951,[[4006.2,0.6647],[4006.0,3.2078],[4005.9,1.41312588],[4005.7,0.4491],[4005.6,0.04542843]],[[4006.3,1.19874],[4006.5,0.1284],[4006.6,0.0031784],[4006.7,1.1225],[4007.0,4.72652588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032689713,[[4006.5,2.70732487],[4006.3,5.288],[4006.2,5.00080404],[4006.0,1.25598],[4005.3,13.07054371]],[[4006.6,0.0031784],[4006.7,0.449],[4006.9,0.3377],[4007.3,1.12235],[4007.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032718032,[[4005.7,0.25],[4005.3,1.13340487],[4005.2,3.2078],[4004.9,1.34567561],[4003.0,254.56413]],[[4005.8,0.7646],[4005.9,0.44909],[4006.0,0.1325],[4006.1,1.13340487],[4006.3,1.12264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032791219,[[4001.5,1.14437116],[4001.4,3.2078],[4001.2,0.44961],[4001.0,0.1311],[4000.9,1.41349399]],[[4001.6,1.09680678],[4002.0,1.12384],[4002.1,2.91967253],[4002.2,0.00305729],[4002.3,1.75009399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032855478,[[4001.2,2.13078926],[4001.0,0.1267],[4000.9,3.66035396],[4000.6,5.288],[3344.2,0.83624905]],[[4001.3,0.6722],[4001.5,0.3232],[4001.6,1.12394],[4001.8,1.12389],[4001.9,4.34438926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032923014,[[4000.1,5.81242905],[4000.0,0.1343],[3999.6,2.91842158],[3999.1,2.24242697],[3998.8,3.3865827]],[[4000.2,0.2189],[4000.4,0.78171],[4000.9,1.1371927],[4001.1,4.33187],[4001.6,1.79008709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759032997764,[[4002.6,1.44145],[4002.5,1.54663106],[4002.3,4.33152],[4002.1,2.24345158],[4002.0,5.4217]],[[4002.7,0.00318197],[4003.0,0.75862],[4003.2,3.2078],[4003.6,1.12336],[4003.8,1.66763106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033099852,[[4002.2,0.5619],[4002.0,1.71959382],[4001.8,0.251],[4001.4,7.54794932],[4001.2,2.91796158]],[[4002.3,1.72941159],[4002.5,0.1305],[4002.7,1.38697932],[4002.8,1.1236],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033167206,[[4001.1,3.84e-06],[4000.0,0.3221],[3999.5,1.77620528],[3999.3,3.2078],[3993.3,12.55142529]],[[4001.2,48.96524417],[4001.4,3.12831356],[4001.5,0.1304],[4001.6,6.12182709],[4002.0,41.36420886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033171710,[[4001.1,3.84e-06],[4000.1,0.3221],[3999.5,0.1888],[3999.4,1.13760528],[3999.3,3.65762]],[[4001.2,48.96524417],[4001.4,3.12831356],[4001.5,1.92048709],[4001.6,4.33174],[4002.0,39.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033296814,[[3999.3,5.77721606],[3999.0,0.57765],[3998.9,1.13830337],[3998.2,2.91880158],[3998.0,0.125]],[[3999.4,3.73575728],[3999.5,1.58810337],[3999.6,0.251],[3999.9,0.3135],[4000.1,1.13830337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033358254,[[3999.6,0.251],[3999.5,5.288],[3999.3,0.33031606],[3999.0,0.1278],[3998.9,4.62550172]],[[3999.7,1.73916516],[4000.0,1.99625172],[4000.2,3.2096642],[4000.3,1.12429],[4000.8,1.79657235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033403700,[[3999.3,0.98963606],[3999.0,1.25623],[3998.8,1.37568],[3998.7,3.2078],[3998.6,1.41770172]],[[3999.4,1.73891727],[3999.5,0.1275],[3999.6,3.4588],[3999.7,1.41770172],[4001.0,39.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033464376,[[3999.9,1.0074],[3999.8,0.44976],[3999.7,5.69398159],[3999.6,5.288],[3999.5,0.32562247]],[[4000.0,0.2236],[4000.1,0.44973],[4000.2,0.3434642],[4000.4,3.2078],[4000.6,2.26215924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033534846,[[4000.6,0.987],[4000.5,0.1337],[4000.4,1.79783011],[4000.3,1.13717878],[4000.1,8.4958]],[[4000.7,1.19036],[4000.9,0.00239107],[4001.0,1.13717878],[4001.1,1.12407],[4001.3,1.12401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033563666,[[4000.2,1.20792],[4000.0,0.1356],[3999.9,1.38717878],[3999.7,1.34814011],[3999.4,1.31920182]],[[4000.3,0.72634189],[4000.4,3.6575],[4000.6,0.3087],[4000.8,1.38717878],[4000.9,1.12650107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033656915,[[4000.8,2.56851611],[4000.5,6.76457411],[4000.4,3.2078],[4000.1,2.93582225],[4000.0,0.1314]],[[4000.9,0.20979107],[4001.0,0.44963],[4001.5,2.38702611],[4002.0,3.584],[4003.1,41.22960886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033714267,[[4000.4,0.5541],[4000.3,0.6997],[4000.2,3.2078],[4000.1,1.34877411],[4000.0,0.1314]],[[4000.5,1.70897066],[4000.8,1.13686611],[4000.9,1.12649107],[4001.0,0.13],[4002.7,6.54325074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033751297,[[3999.4,0.7489],[3999.3,0.70293606],[3999.1,1.34877411],[3999.0,3.3394],[3998.7,1.32209255]],[[3999.5,1.2167],[3999.8,1.41724935],[4000.0,0.1301],[4000.1,1.37435],[4000.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033836656,[[3998.5,1.26980252],[3998.4,0.44992],[3998.3,1.59877411],[3998.1,3.2078],[3998.0,0.126]],[[3998.6,1.71328913],[3998.9,1.66861676],[3999.0,0.1304],[3999.1,4.33243],[4000.1,1.12435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033942437,[[3999.8,0.7545],[3999.6,0.69978],[3999.5,1.2680536],[3999.4,4.75414729],[3999.0,3.04727614]],[[3999.9,1.71970183],[4000.0,0.126],[4000.1,1.1386536],[4000.2,3.2078],[4000.4,1.37427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759033959446,[[4000.5,0.9234],[4000.3,0.25],[4000.0,1.55330751],[3999.8,5.68190699],[3998.9,2.24242697]],[[4000.6,1.39208715],[4000.7,3.2078],[4001.0,1.24998],[4001.2,1.12402],[4001.3,0.03005337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034016885,[[4002.6,1.45295],[4002.5,0.1266],[4002.4,1.41750751],[4002.1,4.33156],[4002.0,1.47306817]],[[4002.7,0.00248671],[4002.9,0.44942],[4003.2,3.2078],[4003.3,0.3109],[4004.1,1.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034104153,[[4003.3,1.21567],[4003.0,0.132],[4002.9,0.25],[4002.7,2.76191531],[4002.2,1.79895614]],[[4003.4,1.3978559],[4003.6,3.4578],[4003.8,2.53874714],[4004.0,0.123],[4004.3,1.12606367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034117356,[[4003.6,0.3227],[4003.5,0.25],[4003.4,0.44936],[4003.1,2.76191531],[4003.0,5.42]],[[4003.7,0.7435],[4003.8,0.44932],[4004.0,0.1234],[4004.1,3.2078],[4004.2,2.78863714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034162591,[[4002.6,0.25],[4002.5,1.47306817],[4002.4,0.3093],[4002.1,8.24451188],[4001.9,3.2078]],[[4002.7,0.87793],[4002.8,1.65258685],[4003.0,0.3117],[4003.1,1.12349],[4003.3,4.33125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034237948,[[4003.0,1.1063],[4002.8,1.41632127],[4002.5,0.1269],[4002.4,1.12367],[4002.3,1.34661237]],[[4003.1,3.8663],[4003.4,0.3105],[4003.6,1.12335],[4003.7,0.251],[4003.8,1.12329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034301181,[[4003.3,0.8091],[4003.2,1.58518318],[4003.0,0.1238],[4002.9,1.34661237],[4002.8,3.40749285]],[[4003.4,1.70321738],[4003.6,3.2078],[4003.7,1.38581318],[4004.0,1.24525],[4004.5,1.85877235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034326798,[[4003.0,1.3355],[4002.9,0.25],[4002.6,1.41532305],[4002.5,2.59374237],[4002.4,3.2078]],[[4003.1,1.41449838],[4003.3,0.3104],[4003.4,3.2078],[4003.6,1.37336],[4003.7,1.41532305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034392052,[[4003.4,2.5818016],[4003.3,1.3474961],[4003.1,1.12347],[4002.9,6.13027614],[4002.7,6.4234416]],[[4003.5,0.4342],[4003.7,0.75972],[4003.9,3.2078],[4004.0,0.3731],[4007.0,5.81778306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034459204,[[4003.8,0.5727],[4003.5,0.1323],[4003.4,1.34850416],[4003.3,0.44937],[4003.2,1.41465194]],[[4003.9,1.7053351],[4004.1,4.62245194],[4004.2,1.12319],[4004.3,0.25289367],[4004.4,1.12313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034491324,[[4004.2,2.86282194],[4004.1,1.34850416],[4004.0,5.1366],[4003.8,1.32230462],[4003.7,8.4958]],[[4004.3,0.00289367],[4004.6,3.65702],[4004.8,0.3104],[4005.3,0.25],[4005.5,1.18712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034553762,[[4005.5,2.70996194],[4005.2,5.00675614],[4005.1,5.288],[4005.0,1.24633],[4004.7,2.24519267]],[[4005.6,0.00280626],[4005.7,0.4491],[4006.1,3.2078],[4006.2,1.43192],[4006.4,1.13414194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034666645,[[4005.5,4.05741759],[4005.4,3.2078],[4005.2,1.12288],[4005.1,5.288],[4005.0,1.92235614]],[[4005.6,0.00280626],[4005.7,0.4491],[4006.3,4.6392],[4006.4,1.13413552],[4007.1,2.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034676349,[[4005.5,4.05741759],[4005.3,3.2078],[4005.1,7.08695614],[4005.0,0.1234],[4004.7,1.1257757]],[[4005.6,0.45191626],[4006.0,0.51567306],[4006.1,1.12265],[4006.2,3.2078],[4006.3,1.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034783543,[[4005.5,1.58933],[4005.3,1.13437101],[4005.2,1.34718569],[4005.0,0.1234],[3990.4,316.447]],[[4005.6,1.39577695],[4005.7,0.3116],[4005.8,4.34217101],[4005.9,0.25],[4006.0,1.12268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034888407,[[4004.7,2.11895139],[4004.6,1.13466414],[4004.5,0.3734],[4004.2,5.00404758],[4004.1,1.12321]],[[4004.8,0.96319981],[4005.2,3.4578],[4005.3,0.3102],[4005.5,1.12283],[4005.6,1.1374704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034963884,[[4005.5,1.58603],[4005.4,1.34524233],[4005.3,1.4135426],[4005.2,3.2078],[4005.1,1.12292]],[[4005.6,0.00280626],[4005.7,0.44911],[4006.1,0.3102],[4006.3,4.33042],[4006.4,1.4135426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759034981192,[[4005.5,1.1369],[4005.4,5.00218233],[4005.3,1.4135426],[4005.0,1.92894758],[4004.6,1.12306]],[[4005.6,0.67002626],[4005.9,1.12272],[4006.0,0.3101],[4006.1,1.12267],[4006.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035104502,[[4006.5,1.58281],[4006.3,4.55240275],[4006.0,2.6718188],[4005.8,3.11300421],[4005.0,3.7913488]],[[4006.6,1.38822888],[4006.8,0.31],[4006.9,1.12244],[4007.2,3.2078],[4007.7,2.24446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035197268,[[4006.1,0.5303],[4006.0,0.1248],[4005.7,0.25],[4005.6,5.06981281],[4005.5,0.1249]],[[4006.2,1.69256818],[4006.3,0.25],[4006.4,3.2078],[4006.5,1.12255],[4006.6,1.41546623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035225083,[[4006.8,0.7598],[4006.6,0.25],[4006.5,0.44901],[4006.3,1.41290281],[4006.2,3.2078]],[[4006.9,0.7836],[4007.0,0.58581025],[4007.1,0.25],[4007.3,3.2078],[4007.4,1.12232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035310933,[[4005.7,0.4733],[4005.6,4.87760275],[4005.5,0.44912],[4005.4,1.41279463],[4005.1,1.78998257]],[[4005.8,1.19349],[4006.0,0.1279],[4006.4,1.12259],[4006.5,4.74699463],[4007.0,0.12935025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035383999,[[4004.7,0.0027657],[4004.5,0.44924],[4004.2,0.25],[4004.0,2.80731233],[4003.9,1.12326]],[[4004.8,2.85987812],[4004.9,0.25],[4005.0,3.3434],[4005.1,1.12295],[4005.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035414125,[[4003.0,0.49390476],[4002.6,0.44945],[4002.5,0.2267],[4002.4,3.2078],[4002.3,1.13490958]],[[4003.1,1.4767],[4003.2,1.13490958],[4003.3,3.2078],[4003.5,1.2582],[4003.7,1.12336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035488292,[[4003.2,0.4281],[4003.0,6.03830476],[4002.8,1.1360633],[4002.5,4.58146]],[[4003.3,3.65717],[4003.5,0.3848],[4003.8,1.1360633],[4003.9,1.12329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035602168,[[4006.9,0.99991357],[4006.8,3.2078],[4006.7,0.89455143],[4006.6,0.251],[4006.5,0.58431]],[[4007.0,1.32006],[4007.2,1.4179818],[4007.3,0.251],[4007.4,1.12231],[4007.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035632400,[[4006.4,0.536],[4006.3,0.6716508],[4006.1,4.10235143],[4006.0,0.58437],[4005.9,1.59448395]],[[4006.5,2.73182422],[4006.9,3.2078],[4007.0,1.24911],[4007.2,1.12491358],[4008.0,0.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035680032,[[4007.1,0.7385],[4007.0,0.1236],[4006.7,1.14683514],[4006.6,3.6568],[4006.5,1.54741673]],[[4007.2,0.22436358],[4007.3,0.69892],[4007.5,1.75001673],[4007.6,40.8],[4007.9,1.17400187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035748574,[[4008.6,5.79472333],[4008.5,1.02790012],[4008.2,1.33830018],[4008.1,1.12208],[4007.4,2.24530948]],[[4008.7,0.0024666],[4008.9,0.44874],[4009.4,0.3381],[4009.5,1.12172],[4009.7,1.12164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035810248,[[4010.3,9.231],[4010.2,3.1977773],[4010.0,0.1335],[4009.8,2.90802454],[4009.3,2.43450902]],[[4010.4,0.00197621],[4010.5,0.44857],[4011.1,0.3113],[4011.2,1.12125],[4011.9,2.24211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035818258,[[4010.3,9.67959],[4010.2,2.7491773],[4010.0,0.1335],[4009.8,2.90802454],[4009.7,5.288]],[[4010.4,0.00197621],[4010.5,0.44857],[4011.0,1.4492],[4011.2,1.12125],[4011.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035886104,[[4010.3,4.1977],[4010.0,1.01369006],[4009.9,1.13136047],[4009.8,1.78872447],[4009.3,2.90817454]],[[4010.4,0.65665621],[4010.6,1.47086047],[4010.7,1.12138],[4010.9,1.12132],[4011.0,1.25031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035941051,[[4010.0,0.329],[4009.9,3.2078],[4009.6,0.25],[4009.5,0.12702555],[4009.2,1.41020101]],[[4010.1,1.69822777],[4010.2,1.66020101],[4010.4,1.12145],[4010.5,0.127],[4010.6,1.12142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759035966065,[[4009.5,0.9088],[4009.0,0.3774],[4008.9,5.06674101],[4008.6,0.48947],[4005.0,7.18499035]],[[4009.6,1.22407],[4009.7,0.251],[4009.9,1.41020101],[4010.0,1.21939],[4010.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036026606,[[4007.9,3.7673],[4007.5,0.1287],[4007.3,0.44892],[4007.2,2.72074648],[4007.0,0.1287]],[[4008.0,2.82783356],[4008.1,0.25],[4008.3,1.12205],[4008.5,0.1221],[4008.6,1.12196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036084960,[[4007.4,3.9593],[4007.2,0.251],[4007.0,0.1323],[4006.9,0.00270553],[4006.6,1.33911937]],[[4007.5,1.69199348],[4007.6,0.251],[4007.7,1.41220145],[4008.0,1.22325202],[4008.5,1.24499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036133788,[[4006.9,0.00270553],[4006.7,0.3351],[4006.2,3.2078],[4006.1,1.33911937],[4006.0,0.1327]],[[4007.0,2.96226091],[4007.1,0.25],[4007.2,3.2078],[4007.3,41.92232],[4007.4,1.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036198641,[[4007.3,0.516],[4007.0,0.1294],[4006.9,3.46050553],[4006.7,0.44899],[4005.9,1.12271]],[[4007.4,1.71831592],[4007.5,1.41275928],[4007.6,0.25],[4007.7,1.12222],[4007.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036234060,[[4007.4,3.4578],[4007.1,0.3255],[4007.0,0.1231],[4006.9,0.00270553],[4006.8,1.33911937]],[[4007.5,1.840077],[4007.7,1.13330342],[4007.9,1.12217],[4008.0,0.34981202],[4008.3,5.45193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036290593,[[4006.9,0.33020553],[4006.5,0.1239],[4006.3,0.25],[4006.2,3.2078],[4005.9,0.44908]],[[4007.0,3.38654288],[4007.3,1.12233],[4007.5,40.9263],[4007.6,4.33005],[4007.7,2.24443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036364362,[[4005.6,0.75620496],[4005.5,3.2078],[4005.4,0.25],[4005.3,0.44915],[4004.8,1.13418578]],[[4005.7,2.85947593],[4005.9,0.25],[4006.0,0.0968],[4006.3,1.12262],[4010.7,8.98690857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036486077,[[4005.6,1.43012496],[4005.5,0.1242],[4005.4,2.4735711],[4005.3,4.33067],[4005.1,1.12293]],[[4005.7,0.50680276],[4006.0,0.44907],[4006.1,1.13445173],[4006.2,0.5724],[4006.6,1.13445173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036495180,[[4005.6,0.00300496],[4005.2,3.7853],[4004.8,1.33911937],[4004.5,1.47006037],[4004.4,8.19665243]],[[4005.7,2.39485449],[4005.8,0.4491],[4005.9,0.25],[4006.0,0.097],[4006.2,4.33045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036563129,[[4006.2,0.7461],[4006.0,0.1242],[4005.7,0.4491],[4005.6,3.46080496],[4005.5,1.46331937]],[[4006.3,1.50577201],[4006.4,0.25],[4006.6,4.62157054],[4006.8,1.12248],[4007.0,1.24532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036651797,[[4007.9,4.68526],[4007.5,2.66367321],[4007.4,5.288],[4007.3,2.463687],[4007.0,43.27972209]],[[4008.0,0.00301202],[4008.5,0.44879],[4008.6,0.3126],[4008.7,1.41183321],[4009.0,3.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036709544,[[4008.5,1.1262],[4008.4,1.7114423],[4008.1,3.65841135],[4008.0,1.8388423],[4005.7,15.71817897]],[[4008.6,3.17950506],[4008.8,1.12441102],[4008.9,0.25],[4009.0,1.7114423],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036745875,[[4008.1,3.95438135],[4008.0,0.1274],[4007.9,1.341367],[4007.7,7.4483223],[4007.5,3.62657473]],[[4008.2,1.71880276],[4008.3,1.7114423],[4008.5,1.24428],[4008.6,1.7114423],[4008.8,0.25248102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036798419,[[4009.5,1.60398],[4009.1,6.17766984],[4009.0,0.1248],[4008.6,1.84806984],[4008.3,5.288]],[[4009.6,2.77978746],[4009.8,0.44865],[4009.9,0.313],[4010.2,3.4578],[4010.4,2.96952984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036864980,[[4010.2,4.2297],[4010.1,1.70957619],[4010.0,3.18173628],[4009.9,5.288]],[[4010.3,1.38019537],[4011.0,1.83037619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036892911,[[4010.9,0.00258321],[4010.6,0.25],[4010.5,2.02177619],[4010.4,3.2078],[4010.3,0.44859]],[[4011.0,10.25663438],[4011.3,0.25],[4011.4,1.12119],[4011.5,5.25362857],[4011.8,1.79229685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759036949265,[[4010.9,1.01058321],[4010.8,3.2078],[4010.7,0.44854],[4010.6,1.84667908],[4010.5,1.46702359]],[[4011.0,3.00246108],[4011.3,0.5879],[4011.4,1.1212],[4011.9,1.12105],[4012.8,39.09163171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037000304,[[4011.5,1.0099],[4011.4,1.70950507],[4011.3,0.44847],[4011.1,3.2078],[4011.0,1.84570507]],[[4011.6,2.90075507],[4012.0,5.04480507],[4012.1,0.00264842],[4012.2,1.12098],[4012.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037023020,[[4011.3,1.45627],[4011.0,1.96900112],[4010.8,1.33866685],[4010.4,3.63173355],[4010.2,1.12149]],[[4011.6,2.29465112],[4011.7,3.5484],[4012.0,1.24851],[4012.2,2.09720112],[4012.9,1.79229685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037086762,[[4009.8,1.00299026],[4009.7,2.15913028],[4009.5,5.04198028],[4009.3,1.33866685],[4009.1,1.32221131]],[[4009.9,2.69741028],[4010.2,3.2078],[4010.3,0.25],[4010.4,1.12147],[4012.0,2.36517106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037184332,[[4011.4,1.22636515],[4011.3,2.29481597],[4011.1,1.34103026],[4011.0,1.98083597],[4010.9,3.2078]],[[4011.5,1.34696],[4011.7,1.84633597],[4011.8,3.2078],[4012.0,0.15458172],[4012.1,1.37362842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037190943,[[4011.4,0.4593],[4011.3,1.84633597],[4011.2,0.77709],[4011.1,1.34103026],[4011.0,0.19880078]],[[4011.5,3.19329597],[4011.8,3.2078],[4011.9,1.12104],[4012.0,0.15458172],[4013.4,2.24321749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037247982,[[4011.9,4.06511428],[4011.6,1.3419258],[4011.5,5.04049538],[4011.4,1.12116],[4011.2,2.90955301]],[[4012.0,0.9823],[4012.1,0.00264842],[4012.3,1.70899538],[4012.5,1.83379538],[4012.8,4.32859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037357854,[[4012.8,2.72517693],[4012.7,4.54683862],[4012.6,0.64628557],[4012.5,1.83705332],[4012.3,9.04310079]],[[4012.9,1.20347132],[4013.2,1.12068],[4013.3,1.70755332],[4013.4,1.12064],[4013.5,1.83605332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037433217,[[4012.6,0.9964],[4012.4,2.29265171],[4012.3,0.00255733],[4012.2,3.2078],[4012.1,1.33903862]],[[4012.7,3.53498625],[4012.9,0.00247132],[4013.0,1.24434],[4013.1,3.4578],[4013.2,1.12068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037440816,[[4012.8,2.84070171],[4012.7,3.2078],[4012.6,0.44832],[4012.5,1.47033862],[4012.3,0.00255733]],[[4012.9,0.96857132],[4013.3,1.84430171],[4013.5,0.3785],[4013.6,4.32836],[4014.3,44.83535399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037502460,[[4015.4,2.47049319],[4015.3,0.69905],[4015.2,3.2078],[4015.0,6.96376856],[4014.7,1.12029]],[[4015.5,0.7486],[4015.6,0.44802],[4015.9,1.70804214],[4016.0,0.13264239],[4016.2,1.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037536784,[[4017.8,0.74874141],[4017.6,0.253],[4017.5,3.3318],[4017.0,6.53886455],[4015.9,3.57619156]],[[4017.9,0.97867],[4018.2,0.253],[4018.3,1.11936],[4019.4,6.41486455],[4020.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037558199,[[4018.1,0.7582],[4018.0,3.5929],[4017.8,0.00244141],[4017.7,0.44779],[4017.5,6.53886455]],[[4018.2,1.72268877],[4018.3,0.253],[4018.5,6.54076455],[4018.8,1.1192],[4019.4,6.41486455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037626572,[[4017.9,3.16705629],[4017.8,0.00244141],[4017.7,1.33620156],[4017.5,5.04177629],[4017.4,1.11958]],[[4018.0,3.39695605],[4018.2,0.252],[4018.4,1.11932],[4018.5,1.82997629],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037679323,[[4017.0,4.09369656],[4016.6,0.69891],[4016.5,1.96807854],[4016.3,1.33620156],[4015.9,7.07633301]],[[4017.1,3.51382787],[4017.5,1.24556],[4017.6,5.04757854],[4017.7,0.44781],[4018.1,1.11941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037707255,[[4015.8,0.00263717],[4015.5,0.3165],[4015.3,3.2078],[4015.0,0.1314],[4014.9,1.95564837]],[[4015.9,1.94867212],[4016.0,8.64964185],[4016.2,3.2078],[4016.3,1.11991],[4016.5,1.24625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037761199,[[4015.3,3.9695],[4015.1,0.69909],[4015.0,1.97342594],[4014.9,1.33888855],[4014.1,2.23541627]],[[4015.4,3.06099594],[4015.5,0.1263],[4015.6,0.251],[4015.8,2.96267594],[4016.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037826643,[[4014.2,0.77621054],[4014.0,0.1247],[4013.9,1.70653371],[4013.6,3.4588],[3385.3,0.81200995]],[[4014.3,2.90441371],[4014.4,0.251],[4014.5,1.70653371],[4014.6,3.2078],[4014.8,1.12032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037836343,[[4014.2,0.00291054],[4013.1,1.58720156],[4013.0,0.57191]],[[4014.3,5.11249162],[4014.4,0.251],[4014.5,5.24460113],[4014.6,3.2078],[4014.8,1.12032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759037924109,[[4014.2,0.00291054],[4013.9,0.3077],[4013.7,1.78630642],[4013.6,0.251],[4013.5,1.96931569]],[[4014.3,6.99929998],[4014.5,0.136],[4014.6,1.84381569],[4014.7,1.12036],[4019.9,19.61799531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038019197,[[4015.4,3.9816],[4015.3,1.78612642],[4015.2,7.12951443],[4015.0,0.1268],[4014.8,3.1029399]],[[4015.5,2.71741443],[4015.6,0.44803],[4016.0,1.25308],[4016.4,2.96139443],[4018.5,4.47676346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038077638,[[4014.5,2.57007575],[4014.2,0.44818],[4014.0,1.83997575],[4013.9,3.2078],[4013.7,1.33806642]],[[4014.6,3.2078],[4014.7,0.44814],[4015.0,2.03257575],[4015.1,0.25],[4015.4,1.12017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038084544,[[4014.7,0.7301],[4014.5,0.58115],[4014.4,1.70697575],[4014.1,0.25],[4014.0,1.83997575]],[[4014.8,2.44769379],[4014.9,0.69811],[4015.0,1.70697575],[4015.1,3.2078],[4015.4,1.12017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038168021,[[4012.4,0.75602253],[4012.3,2.54295397],[4012.0,2.1142341],[4011.9,5.288],[3361.0,0.064]],[[4012.5,1.19908],[4012.6,1.84355397],[4012.9,1.12085],[4013.0,0.382],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038193036,[[4011.0,9.30382852],[4010.9,0.69955],[4010.8,3.21002833],[4010.5,5.25139278],[4010.4,1.12153]],[[4011.1,0.00174506],[4011.3,1.70806426],[4011.5,0.44849],[4011.6,0.3269],[4016.0,5.00695417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038263401,[[4012.6,1.0172],[4012.5,2.29253422],[4012.4,4.54374606],[4012.3,1.84416422],[4012.0,1.90446034]],[[4012.7,1.20895],[4012.8,1.84416422],[4013.0,0.1294],[4013.2,1.12076],[4013.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038333261,[[4013.9,2.72284892],[4013.7,0.44824],[4013.5,1.46691317],[4013.4,3.2078],[3385.3,0.81200995]],[[4014.0,0.42913822],[4014.1,0.4482],[4014.2,1.70767199],[4014.5,0.25],[4014.6,4.32818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038381495,[[4012.6,0.00193906],[4012.1,0.3154],[4012.0,3.3434],[4011.6,1.78808317],[4011.5,0.32132012]],[[4012.7,6.95131024],[4012.8,1.92198473],[4012.9,3.2078],[4013.0,43.96888473],[4013.2,1.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038400113,[[4010.0,0.87732131],[4009.7,2.37066473],[4009.6,0.251],[4009.5,0.1359],[4008.5,39.0219]],[[4010.1,0.45070319],[4010.3,5.38078473],[4010.6,0.2958],[4010.7,1.12144],[4011.0,3.16943473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038449451,[[4010.0,0.90982131],[4009.6,1.70979302],[4009.5,0.1359],[4009.2,1.33961317],[4009.0,4.91422306]],[[4010.1,3.14167233],[4010.3,4.91759302],[4010.4,0.2956],[4010.6,2.243],[4010.8,0.00293389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038481168,[[4010.0,1.57777131],[4009.6,1.33961317],[4009.5,0.3869],[4009.3,1.12182],[4009.0,3.3437]],[[4010.1,2.47063233],[4010.2,0.44863],[4010.3,3.2078],[4010.4,1.70979302],[4010.6,0.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038550434,[[4009.9,0.00188758],[4009.7,0.44868],[4009.5,0.5841],[4009.3,1.71071534],[4009.1,1.12186]],[[4010.0,0.8836],[4010.1,2.41035534],[4010.3,3.2078],[4010.4,2.83223534],[4010.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038601365,[[4009.9,0.00188758],[4009.4,0.44872],[4009.2,1.71071534],[4009.1,0.3276],[4009.0,0.67354016]],[[4010.0,47.08096534],[4010.1,0.251],[4010.3,1.12155],[4010.4,1.71071534],[4010.5,1.25322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038658417,[[4010.2,5.0836707],[4010.1,0.251],[4010.0,0.96726738],[4009.7,2.46647031],[4009.3,1.78615089]],[[4010.3,3.98992],[4010.6,0.251],[4010.7,1.92484105],[4010.9,1.12141],[4011.1,1.12137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038664225,[[4010.2,5.0836707],[4010.1,0.251],[4010.0,4.17506738],[4009.7,2.46647031],[3997.0,11.67560932]],[[4010.3,0.78212],[4010.6,0.251],[4010.7,1.92484105],[4010.8,3.21073389],[4020.1,13.48036286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038725269,[[4010.7,3.39129212],[4010.6,1.95983527],[4010.5,4.67545031],[4010.4,1.70983527],[4010.3,1.12155]],[[4010.8,0.32563389],[4011.2,0.44852],[4011.3,1.70983527],[4011.4,3.2078],[4015.3,7.16282154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038794123,[[4010.4,2.50705517],[4010.3,0.89945],[4010.2,1.96002081],[4010.1,2.46636031],[4010.0,0.075]],[[4010.5,0.5551],[4010.6,1.71002081],[4010.7,3.65638],[4010.8,0.25293389],[4011.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038842365,[[4010.7,2.0467364],[4010.6,0.44859],[4010.5,1.01377355],[4010.4,1.71002081],[4010.3,1.58155251]],[[4010.8,0.00293389],[4011.0,3.2078],[4011.1,0.44854],[4011.3,0.3236],[4011.5,40.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038865890,[[4010.5,0.3253],[4010.4,1.34294747],[4010.2,3.2078],[4009.9,2.47807989],[4009.5,9.6399277]],[[4010.6,1.44789],[4010.8,2.00379664],[4010.9,1.12141],[4011.0,3.2748],[4011.2,1.12133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038922364,[[4010.4,1.21001],[4010.3,1.14568744],[4010.1,3.05321368],[4010.0,3.3346],[4009.5,5.4148]],[[4010.5,0.4203],[4010.6,2.15894355],[4010.7,0.5601],[4010.8,0.00293389],[4011.9,2.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759038979496,[[4011.6,0.7567],[4011.5,0.83349],[4011.3,3.2078],[4011.2,3.12157024],[4011.1,1.34120451]],[[4011.7,0.70659969],[4011.9,0.44845],[4012.0,5.53627024],[4012.1,0.2841417],[4012.8,1.12088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039023122,[[4010.8,3.9772],[4010.7,2.44885024],[4010.6,0.25],[4010.5,0.1242],[4010.2,2.46279451]],[[4010.9,0.95533066],[4011.1,0.25],[4011.4,3.45004024],[4018.8,14.37905372],[4020.0,15.72709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039091277,[[4011.6,3.14767642],[4011.5,1.46580451],[4011.4,3.2078],[4011.2,5.288],[4011.1,2.90073989]],[[4011.7,0.00245058],[4012.1,0.44842],[4012.4,1.70899642],[4012.6,0.319],[4012.8,4.35827394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039163744,[[4012.4,0.74230031],[4012.2,0.44841],[4012.1,1.70841041],[4012.0,0.3854],[4011.8,4.54715205]],[[4012.5,1.72664544],[4012.6,1.95841041],[4012.7,3.2078],[4013.0,1.77561041],[4013.1,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039196670,[[4012.4,1.21419031],[4012.3,1.70841041],[4012.0,4.93255205],[4011.8,1.12114],[4011.6,2.90060989]],[[4012.5,0.50597323],[4012.7,0.44836],[4012.8,1.95841041],[4012.9,3.2078],[4013.0,0.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039250520,[[4012.8,3.45544158],[4012.7,0.89327101],[4012.6,3.2078],[4012.5,1.46365205],[4012.4,1.12297031]],[[4012.9,0.0027563],[4013.3,2.44689158],[4013.6,0.35699932],[4014.4,4.23946158],[4016.7,5.88200332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039340379,[[4013.0,1.35052],[4012.9,1.95709556],[4012.6,5.66814443],[4012.5,0.1243],[4012.2,1.77940989]],[[4013.1,0.49765437],[4013.2,0.4483],[4013.5,5.22429556],[4013.6,0.00306248],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039362590,[[4013.1,1.0129],[4013.0,0.57222],[4012.8,1.99765614],[4012.6,3.2078],[4012.5,1.46333443]],[[4013.2,0.94498212],[4013.6,3.46086248],[4013.7,1.99765614],[4013.8,1.43021],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039395308,[[4013.9,1.21513],[4013.5,3.71099057],[4013.4,1.31681837],[4013.2,5.288],[4013.1,8.10564603]],[[4014.0,0.44821],[4014.5,1.15021752],[4014.7,3.43111614],[4015.0,0.0657],[4015.3,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039483985,[[4015.2,6.39936635],[4015.1,0.249],[4015.0,1.46847199],[4014.8,1.12031],[4014.7,5.288]],[[4015.3,0.00271853],[4015.7,0.44803],[4016.0,1.99628635],[4016.1,3.2078],[4016.2,0.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039539517,[[4017.5,0.3122],[4017.4,3.2078],[4017.0,0.1315],[4016.6,0.89244863],[4016.5,1.25132]],[[4017.6,0.66893274],[4017.7,2.15275308],[4018.0,1.70495308],[4018.1,4.5772],[4018.5,0.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039563636,[[4016.5,1.1222],[4016.4,1.70495308],[4016.3,0.44796],[4016.0,1.83565308],[4015.9,3.2078]],[[4016.6,0.44792],[4016.8,0.25],[4017.0,1.70495308],[4017.1,3.4499],[4017.2,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039614376,[[4017.6,0.7812],[4017.5,0.82412],[4017.4,1.99281267],[4017.1,1.11966],[4017.0,1.01874863]],[[4017.7,3.2078],[4018.0,0.44778],[4018.2,0.25],[4018.4,2.26802422],[4018.9,1.11919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039677740,[[4016.5,0.3261],[4016.0,1.01664863],[4015.7,3.65581],[4015.5,0.1258],[4015.0,0.1258]],[[4016.6,6.05191738],[4016.7,0.25],[4017.0,1.80839738],[4017.1,2.2394],[4017.6,11.19571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039706262,[[4016.3,0.7572],[4016.1,0.25],[4016.0,2.27778738],[4015.8,0.0026405],[4014.9,2.22426495]],[[4016.4,3.07555809],[4016.6,0.25],[4016.7,0.2451],[4017.0,2.82361738],[4017.4,1.77549941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039789218,[[4017.0,3.31359629],[4016.9,3.2078],[4016.5,1.46618546],[4016.4,1.11985],[4016.1,1.77940989]],[[4017.1,1.37134251],[4017.3,0.2449],[4017.4,1.70441629],[4017.6,4.32735],[4017.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039846452,[[4014.9,1.18103141],[4014.5,0.3807],[4014.4,3.2078],[4014.3,3.11648931],[4014.1,1.12049]],[[4015.0,0.22184197],[4015.1,2.44413931],[4015.2,0.251],[4015.3,3.5345],[4015.7,3.11611931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039879789,[[4014.5,0.3376],[4014.4,0.25493982],[4014.2,0.44819],[4014.0,3.3393],[4013.7,1.33798546]],[[4014.6,3.69129329],[4014.9,4.58008],[4015.0,0.06864197],[4015.1,1.12024],[4016.3,13.43877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759039964942,[[4013.6,0.00250024],[4013.4,0.77368],[4013.2,4.79578546],[4013.0,0.1303],[3415.0,8.865]],[[4013.7,3.69021788],[4013.8,0.25],[4014.0,0.1046],[4014.1,4.32833],[4014.4,1.99780326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040052014,[[4013.6,0.53130024],[4013.5,0.57217],[4013.3,0.25],[4013.1,1.33798546],[4012.8,1.12086]],[[4013.7,3.37563068],[4013.8,0.25],[4014.0,1.70752606],[4014.1,3.2078],[4014.5,1.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040073133,[[4013.1,0.53173767],[4013.0,0.1313],[4012.7,0.44835],[4012.6,0.25],[4012.5,4.67498546]],[[4013.2,3.70265455],[4013.4,3.4578],[4013.5,1.12068],[4013.7,1.12063],[4014.0,0.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040137785,[[4011.9,0.00238015],[4011.7,0.3172],[4011.5,4.93098546],[4011.1,1.77940989]],[[4012.0,5.45371358],[4012.4,4.3288],[4012.5,0.1043],[4013.0,6.96865969],[4013.8,5.35428133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040220855,[[4011.9,6.46425],[4011.8,1.99963395],[4011.6,1.77940989],[4011.5,4.45392],[4011.3,1.12368541]],[[4012.0,0.00211451],[4012.5,3.2078],[4012.6,0.44837],[4012.7,1.99963395],[4012.8,0.03047042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040295309,[[4013.9,0.5356],[4013.6,0.25],[4013.5,1.83583273],[4013.3,1.34300193],[4012.9,5.288]],[[4014.0,3.39733444],[4014.1,3.20999657],[4014.2,0.25],[4014.3,1.12046],[4014.5,1.22631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040300307,[[4013.0,0.3245],[4012.7,3.2078],[4012.5,0.381],[4012.3,1.34300193],[4012.2,0.44841]],[[4013.1,3.65551658],[4013.4,0.44828],[4013.5,0.0743],[4013.6,3.2078],[4014.3,12.98009941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040379082,[[4012.8,1.21044],[4012.7,0.25],[4012.5,2.58814193],[4012.3,1.70801728],[4012.2,4.32882]],[[4012.9,2.20691727],[4013.1,3.4578],[4013.2,0.4483],[4013.4,0.3182],[4014.0,1.78871728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040444622,[[4014.7,3.43947838],[4014.6,3.2078],[4014.5,0.124],[4014.4,1.12041],[4014.1,2.4650076]],[[4014.8,0.4974068],[4015.2,1.99680126],[4015.3,3.5272],[4015.4,0.44806],[4015.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040470933,[[4014.7,0.00184712],[4014.4,0.575],[4014.2,3.2078],[4014.0,0.57781],[4013.9,1.3445276]],[[4014.8,1.67570084],[4015.0,2.31200126],[4015.3,5.44818],[4015.5,0.07715697],[4015.9,4.01551941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040527976,[[4015.9,6.55596296],[4015.8,0.89415062],[4015.5,2.58702594],[4015.3,1.12015],[4010.4,15.66134778]],[[4016.0,0.00303192],[4016.2,0.44797],[4016.7,1.11979],[4016.8,5.22898611],[4017.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040586504,[[4014.7,0.00184712],[4014.5,0.3235],[4014.0,0.1296],[4013.9,3.4578],[4013.6,3.33775029]],[[4014.8,3.49909425],[4014.9,0.44811],[4015.0,0.0651],[4015.2,3.2078],[4015.3,1.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040631962,[[4013.9,0.33672564],[4013.8,1.9573],[4013.7,0.7344],[4013.5,0.1228],[4013.3,3.2078]],[[4014.0,3.67428838],[4014.2,3.2078],[4014.3,1.12046],[4014.5,1.22792],[4014.7,4.01621941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040692203,[[4014.0,1.6137],[4013.9,1.75812564],[4013.8,0.44823],[4013.7,0.25],[4013.5,1.47580544]],[[4014.1,3.94517859],[4014.3,3.2078],[4014.5,0.1075],[4014.7,1.12036],[4015.1,1.77549941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040729935,[[4012.3,0.64815765],[4011.5,0.134],[4011.3,3.2078],[4011.2,0.239]],[[4012.4,1.97285676],[4012.6,5.20539323],[4012.7,1.1209],[4012.9,40.8],[4013.0,1.18574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040775768,[[4008.5,0.00321662],[4008.1,0.44887],[4008.0,0.1361],[4007.5,1.25405],[4007.2,3.01260173]],[[4008.6,5.94117173],[4008.7,0.44881],[4009.0,0.0649],[4009.1,1.70917173],[4009.3,1.12188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040815515,[[4008.5,0.31741662],[4008.4,0.44884],[4008.0,0.1361],[4007.9,1.34240544],[4007.8,4.58107]],[[4008.6,3.7168421],[4008.7,3.4588],[4009.0,0.0649],[4009.2,2.0031034],[4009.5,2.97159941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040870259,[[4007.5,0.00197162],[4007.2,0.3407],[4007.1,0.44897],[4007.0,0.1318],[4006.7,3.2078]],[[4007.6,3.66198096],[4008.0,6.12418239],[4008.2,1.12218],[4008.4,3.08845415],[4008.5,40.81069941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040876768,[[4007.1,0.3299],[4006.7,3.65682],[4006.5,0.129],[4006.3,1.34240544],[4006.1,1.12273]],[[4007.2,5.38497335],[4007.3,3.2078],[4007.5,0.0728],[4007.6,1.12235],[4007.8,1.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040919098,[[4005.5,1.35653908],[4005.2,3.2078],[4005.0,1.25253],[4004.8,4.17863783],[4004.7,0.251]],[[4005.6,2.89369264],[4005.8,0.77383],[4006.0,1.71315239],[4006.1,3.2078],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759040971042,[[4002.5,5.8909446],[4002.4,0.4495],[4002.0,0.1338],[4001.9,0.25],[4001.7,1.12397]],[[4002.6,4.11522103],[4002.7,2.00561889],[4003.0,0.00317515],[4003.4,0.4494],[4003.9,38.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041009262,[[4002.7,0.7574],[4002.5,0.13698513],[4002.4,0.4495],[4002.3,0.256],[4002.1,3.2078]],[[4002.8,2.62028605],[4002.9,0.44946],[4003.0,1.71985522],[4003.1,4.99562266],[4003.4,1.12352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041030890,[[4001.5,0.4682936],[4001.3,0.44963],[4001.0,0.1338],[4000.7,1.12423],[4000.5,1.24797]],[[4001.6,7.86519755],[4001.9,40.8],[4002.0,3.43336014],[4002.1,1.71668007],[4002.2,1.12384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041065500,[[4001.5,0.8488],[4001.0,0.1249],[4000.9,3.2078],[4000.5,0.3809],[4000.3,4.47988411]],[[4001.6,2.26718986],[4002.1,3.2096433],[4002.6,1.12372],[4002.7,5.77728687],[4002.8,38.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041106547,[[4000.0,0.457471],[3999.5,3.3427],[3999.0,0.58478],[3998.9,0.255],[3998.7,3.06394164]],[[4000.1,4.55250217],[4000.2,0.70475],[4000.6,45.1321],[4000.8,0.1953903],[4000.9,42.37063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041127066,[[4000.0,9.0953],[3999.7,0.44981],[3999.5,0.1327],[3999.4,1.71960739],[3999.3,0.254]],[[4000.1,1.97603004],[4000.3,0.44975],[4001.0,5.25280739],[4001.1,1.12415],[4003.9,5.83354222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041161590,[[3999.1,3.94430158],[3999.0,0.58479],[3998.5,0.3889],[3998.4,4.18881164],[3998.2,1.12494]],[[3999.2,2.91441951],[3999.3,0.44985],[3999.5,0.327],[3999.9,1.12449],[4000.0,1.84770739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041185209,[[3999.1,0.76240158],[3999.0,0.58259],[3998.6,3.2078],[3998.5,0.1349],[3998.4,1.37788]],[[3999.2,1.25571212],[3999.4,0.44985],[3999.5,0.1293],[3999.7,3.2078],[4000.7,43.04854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041224425,[[4000.1,3.2078],[3999.8,0.3149],[3999.5,0.1303],[3999.4,0.44984],[3999.2,0.253]],[[4000.2,3.99478499],[4000.5,0.1282],[4000.6,1.1243],[4001.1,39.002],[4001.2,2.25133207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041271264,[[4001.1,4.41525],[4001.0,2.09908898],[4000.6,1.12426],[4000.5,0.1314],[4000.4,1.12433]],[[4001.2,0.00310207],[4001.6,1.71948898],[4001.7,0.70259],[4001.8,0.3128],[4002.3,1.12383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041331129,[[4002.0,4.10707258],[4001.9,2.71264687],[4001.6,1.12398],[4001.5,0.1331],[4001.4,2.47262042]],[[4002.1,0.0028066],[4002.4,0.44951],[4002.6,2.01008687],[4002.9,0.253],[4003.3,1.12353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041335519,[[4002.0,4.10707258],[4001.9,2.71264687],[4001.8,1.34858042],[4001.6,1.12398],[4001.5,0.1331]],[[4002.1,0.0028066],[4002.5,0.4495],[4002.9,2.34908687],[4003.1,1.1236],[4004.1,13.27048708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041392078,[[4002.7,0.7527],[4002.6,3.91028],[4002.5,0.135],[4002.4,3.06325507],[4002.0,2.97802162]],[[4002.8,2.48037904],[4002.9,0.45140218],[4003.1,0.252],[4003.3,1.12354],[4004.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041463637,[[4002.2,0.7357],[4002.1,0.44953],[4002.0,3.34557258],[4001.6,1.37599],[4001.5,0.1342]],[[4002.3,3.39812974],[4002.6,0.3163],[4002.7,42.80836765],[4002.9,3.2078],[4003.3,2.91136266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041507897,[[4004.4,3.17493337],[4004.1,3.2078],[4004.0,1.85245337],[4003.6,2.24686],[4003.4,12.58356446]],[[4004.5,0.00324196],[4005.0,2.49466337],[4005.3,0.252],[4005.5,0.1226],[4011.8,12.581672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041533527,[[4005.7,6.38211142],[4005.5,0.1251],[4005.1,1.12299],[4005.0,0.32587501],[4004.9,4.18751723]],[[4005.8,0.4302639],[4005.9,0.44911],[4006.0,0.3286],[4006.2,1.71685337],[4006.5,1.24783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041593061,[[4006.4,3.9795],[4006.3,2.70635481],[4006.1,1.34760386],[4006.0,0.1315],[4005.9,1.12276]],[[4006.5,0.95136934],[4006.8,0.00181419],[4007.0,0.58],[4007.1,1.12246],[4007.3,2.00529481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041615791,[[4007.5,6.07071653],[4007.3,0.44895],[4007.0,2.04228798],[4006.8,1.34760386],[4006.3,2.01801052]],[[4007.6,0.45168084],[4007.9,0.3546],[4008.0,1.12222],[4008.3,1.96411653],[4008.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041653620,[[4011.3,3.2078],[4011.1,0.3295],[4010.8,0.252],[4010.6,0.44858],[4010.2,5.74082293]],[[4011.9,1.20364],[4012.0,0.1272],[4012.5,6.98629293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041691451,[[4013.0,4.3551],[4012.6,0.44836],[4012.5,2.12756562],[4012.0,0.1352],[4011.9,1.34760386]],[[4013.1,0.91465004],[4013.2,0.4483],[4013.3,1.99866562],[4013.4,0.3211],[4013.5,1.12068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041733380,[[4002.3,0.44951],[4002.2,0.275],[4002.1,3.2107201],[4001.9,1.12388],[4001.7,1.12395]],[[4002.4,1.41250949],[4002.5,0.1314],[4002.7,0.44947],[4002.9,0.00236422],[4003.1,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041750085,[[4001.3,3.65743],[4001.2,1.3951],[4001.1,5.76882293],[4001.0,1.12413],[4000.5,1.34341096]],[[4001.4,0.3298],[4001.5,0.124],[4002.0,0.124],[4002.2,3.2078],[4002.4,0.44951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041796624,[[4003.1,3.60050556],[4003.0,0.1336],[4002.9,1.79466204],[4002.8,0.44946],[4002.7,2.00774807]],[[4003.2,3.77095476],[4004.0,0.39],[4004.1,2.45706807],[4005.8,2.21736773],[4005.9,13.63021846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041901403,[[4004.4,0.45147529],[4004.2,0.3183],[4003.9,2.83900205],[4003.7,0.89909033],[4003.3,2.24703]],[[4004.5,8.05021064],[4004.7,3.2078],[4005.0,2.96274205],[4005.5,1.25313],[4005.7,1.7859479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041906116,[[4004.4,2.45156734],[4004.3,0.44929],[4004.1,1.15609033],[4004.0,2.97257205],[4003.7,2.24681]],[[4004.5,0.00196859],[4004.7,3.2078],[4004.8,0.3249],[4005.0,0.124],[4005.1,1.71567205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759041973168,[[4005.1,2.92231375],[4005.0,0.3811],[4004.8,3.2078],[4004.6,1.34853182],[4004.5,1.25447]],[[4005.2,1.47338743],[4005.4,0.00220094],[4005.5,3.3413],[4005.7,1.71431375],[4005.8,1.12283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042051332,[[4004.3,1.47309],[4004.0,3.49059104],[4003.9,0.00249762],[4003.8,4.33115],[3976.7,12.57373312]],[[4004.4,1.7224482],[4004.5,0.1251],[4004.9,5.21475922],[4005.0,0.3816],[4005.1,1.12302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042117289,[[4003.9,0.00249762],[4003.7,0.44936],[4003.4,0.3307],[4003.3,3.2078],[4003.1,3.06447177]],[[4004.0,3.55487421],[4004.1,0.255],[4004.4,3.2078],[4004.5,1.2485],[4004.7,1.12313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042169522,[[4001.5,2.24559066],[4001.4,0.44961],[4001.0,0.1321],[4000.9,3.38609796],[4000.7,1.12422]],[[4001.6,0.70754391],[4001.7,2.00692796],[4002.0,3.2078],[4002.2,1.12384],[4002.7,2.00692796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042215966,[[4002.0,0.4731],[4001.5,0.13405884],[4001.4,3.2078],[4001.3,0.44963],[4001.0,1.85203769]],[[4002.1,4.71477727],[4002.4,1.12377],[4002.5,3.20959552],[4002.6,2.9096779],[4010.5,15.72709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042276606,[[4003.5,0.9037],[4003.4,0.44939],[4003.0,0.1232],[4002.9,3.2078],[4002.8,2.00784568]],[[4003.6,4.01993959],[4003.7,2.45720568],[4004.6,1.12315],[4004.8,2.9090579],[4005.3,4.22521341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042312840,[[4003.0,0.897],[4002.5,0.1232],[4002.1,1.12383],[4001.9,5.21564568],[4001.8,1.12392]],[[4003.1,6.46823127],[4003.6,1.16989378],[4003.8,2.9093279],[4004.0,43.23152568],[4004.3,2.21736773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042375699,[[4003.1,0.9971],[4003.0,1.84906777],[4002.9,3.65724],[4002.4,5.288],[4002.1,1.12382]],[[4003.2,0.9952419],[4003.5,1.97086777],[4003.6,3.21075674],[4003.8,1.12338],[4010.8,41.97905372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042453965,[[4005.2,1.21269],[4005.0,0.3891],[4004.8,2.00736317],[4004.6,1.12315],[4003.5,0.1305]],[[4005.3,2.99952524],[4005.6,3.2078],[4005.8,0.02325833],[4005.9,1.3758],[4006.7,2.21872122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042492102,[[4005.2,3.18016185],[4005.0,3.3439],[4004.8,1.12308],[4004.7,0.19363237],[4004.6,1.12315]],[[4005.3,0.54185499],[4005.6,3.2078],[4005.7,0.44913],[4005.8,1.71447185],[4006.0,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042599413,[[4005.9,0.3381],[4005.5,0.1337],[4005.3,0.70118],[4005.0,0.1361],[4004.9,1.74485143]],[[4006.0,7.6285657],[4006.1,0.252],[4006.3,1.12268],[4006.5,40.8],[4006.6,1.7859479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042639841,[[4005.9,0.5615],[4005.7,0.44913],[4005.5,0.1337],[4005.2,1.96621687],[4005.1,4.33079]],[[4006.0,6.16634883],[4006.5,1.12263],[4006.6,1.7859479],[4006.7,41.92256],[4008.7,8.33354222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042738823,[[4007.8,2.91415623],[4007.6,0.251],[4007.5,0.1287],[4007.2,4.52905979],[4007.0,1.84262789]],[[4007.9,0.02424143],[4008.1,3.2078],[4008.2,2.16277789],[4008.4,0.251],[4009.6,38.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042819378,[[4007.8,3.4543888],[4007.6,4.55167284],[4007.5,0.1287],[4007.4,1.12234],[4007.2,2.92036197]],[[4007.9,0.53997274],[4008.6,4.32982],[4008.8,2.00316046],[4009.0,1.37292],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042900362,[[4009.1,0.7419],[4009.0,5.3343985],[4008.9,0.44876],[4008.5,0.3849],[4008.4,1.34415214]],[[4009.2,0.50707175],[4009.3,0.69872],[4009.6,3.2078],[4009.7,2.0014985],[4010.4,2.90132779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759042941604,[[4009.5,3.5928985],[4009.4,1.34665637],[4009.2,1.32225683],[4009.0,3.3329],[4008.9,2.91987197]],[[4009.6,0.50761378],[4010.0,0.44865],[4010.1,3.20993941],[4010.3,2.0014985],[4010.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043008960,[[4009.9,1.46746],[4009.5,2.13486593],[4009.4,5.67623637],[4009.2,1.1218],[4009.0,0.1251]],[[4010.0,0.44865],[4010.1,0.50991043],[4010.2,3.2078],[4010.3,2.00116593],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043072724,[[4007.8,3.95282834],[4007.7,0.4489],[4007.5,0.1253],[4007.2,2.46904637],[4007.1,1.71198612]],[[4007.9,2.92176612],[4008.1,0.25],[4008.4,1.12209],[4008.5,0.1283],[4008.6,0.44881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043141276,[[4006.9,0.00202481],[4006.5,0.78384],[4006.3,3.2078],[4006.1,1.34665637],[4005.7,1.79795197]],[[4007.0,4.09869356],[4007.1,44.0078],[4007.4,1.12238],[4007.5,0.1263],[4007.6,1.12232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043181516,[[4005.9,1.19125217],[4005.7,3.4158],[4005.6,1.12285],[4005.5,0.1231],[4005.4,2.46955637]],[[4006.0,2.74105585],[4006.2,0.25],[4006.5,3.3338],[4007.4,44.82455779],[4007.9,13.22701585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043251472,[[4004.8,0.56053084],[4004.4,2.04592637],[4004.0,5.4131],[4003.9,2.92128197],[3426.4,0.78777085]],[[4004.9,3.70387228],[4005.0,3.3368],[4005.1,0.25],[4005.3,1.12296],[4005.5,1.24872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043308309,[[4005.8,1.20942],[4005.6,0.25],[4005.5,0.1254],[4005.3,4.55538962],[4005.2,1.12296]],[[4005.9,0.44911],[4006.0,1.97570868],[4006.1,0.3143],[4006.3,0.25],[4006.4,1.12265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043331033,[[4004.3,0.00201402],[4004.0,0.5799],[4003.8,0.44934],[4003.7,3.2078],[4003.5,0.1331]],[[4004.4,5.23444064],[4004.5,0.1342],[4004.7,1.12312],[4004.9,1.12308],[4005.0,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043396993,[[4004.3,0.54961402],[4004.1,0.44931],[4004.0,0.13],[4003.8,3.2078],[4003.7,1.34758962]],[[4004.4,3.6985228],[4004.5,3.5867],[4004.8,3.09964486],[4005.0,1.25196],[4005.3,1.77979779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043433119,[[4004.3,1.20040402],[4004.1,0.25],[4004.0,0.1293],[4003.9,1.34758962],[4003.8,4.33115]],[[4004.4,1.16747794],[4004.5,3.2078],[4004.6,1.97654486],[4004.7,0.5676],[4005.0,1.25194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043482264,[[4008.4,5.24667545],[4008.2,1.88483846],[4008.1,1.34436817],[4007.7,2.92021197],[4007.1,38.923]],[[4008.5,0.8938],[4008.7,0.4488],[4008.9,1.64673846],[4009.0,0.13464028],[4009.1,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043542609,[[4008.1,1.14436],[4007.9,3.4473],[4007.8,0.89626072],[4007.7,1.97131009],[4007.6,2.46774569]],[[4008.2,0.7511],[4008.5,0.1282],[4008.7,5.43011009],[4008.8,1.12198],[4009.0,1.25656028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043622256,[[4008.8,1.38068],[4008.7,1.34546569],[4008.6,3.2078],[4008.4,2.43624335],[4008.3,1.79795197]],[[4008.9,0.7591],[4009.0,0.13464028],[4009.1,0.44875],[4009.4,1.31418335],[4009.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043655997,[[4008.9,2.44667239],[4008.8,0.25],[4008.7,1.51737069],[4008.6,3.2078],[4008.5,1.86335197]],[[4009.0,0.31814028],[4009.5,0.57642],[4010.0,1.44338335],[4010.1,3.2078],[4010.5,3.04736348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043728246,[[4008.9,3.2078],[4008.6,1.34194143],[4008.2,2.03765197],[4008.0,1.12218],[4006.8,0.02970469]],[[4009.0,0.88144028],[4009.1,0.44875],[4009.2,1.09501731],[4009.5,0.1277],[4010.5,1.89842972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043806220,[[4010.4,1.75467239],[4010.3,3.90642],[4010.2,0.19788675],[4010.0,1.12161],[4009.8,1.12166]],[[4010.5,0.00179019],[4010.8,0.3169],[4010.9,0.44855],[4011.0,0.1363],[4011.4,4.30184574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043870555,[[4010.4,2.47611381],[4010.3,3.2078],[4010.2,1.31305599],[4010.1,0.2395],[4010.0,1.12162]],[[4010.5,0.87569019],[4010.9,0.44855],[4011.0,0.1363],[4011.1,1.31305599],[4011.4,4.32905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043906484,[[4010.4,2.47609782],[4010.3,3.2078],[4010.2,0.2393],[4010.0,2.43467599],[4009.9,1.99656216]],[[4010.5,0.86839019],[4010.9,1.76160599],[4011.0,0.1363],[4011.4,3.2078],[4011.8,1.12113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759043963214,[[4012.2,5.50526488],[4012.1,3.36897973],[4012.0,0.1245],[4011.9,40.22592455],[4011.7,1.12113]],[[4012.3,0.00316808],[4012.6,0.3287],[4012.9,3.65613],[4013.0,0.1263],[4013.1,1.09405889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044014046,[[4012.9,3.46017975],[4012.7,1.33875675],[4012.6,0.3138],[4012.5,2.64700539],[4004.2,15.7171664]],[[4013.0,0.903],[4013.1,0.44831],[4013.3,1.31138026],[4013.5,0.129],[4013.6,1.12065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044029970,[[4012.9,3.9679],[4012.8,0.44833],[4012.7,0.25],[4012.5,1.02061675],[4012.4,1.31138026]],[[4013.0,0.3242],[4013.2,0.44829],[4013.5,1.44038026],[4013.7,0.25],[4013.8,4.32839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044082814,[[4012.0,0.00119857],[4011.8,3.4578],[4011.4,0.3126],[4011.3,1.78412513],[4011.1,1.09334132]],[[4012.1,2.80600262],[4012.4,1.12097],[4012.5,0.1322],[4012.7,1.37089],[4013.1,1.77392972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044104145,[[4012.0,0.00119857],[4011.6,0.76647],[4011.5,0.25],[4011.3,5.63676645],[3457.2,0.76959152]],[[4012.1,6.01483633],[4012.2,0.25],[4012.5,42.05315],[4012.7,1.12089],[4013.3,1.32244335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044154968,[[4012.0,0.75229857],[4011.9,0.44844],[4011.8,1.31234199],[4011.5,0.3791],[4011.4,1.12121]],[[4012.1,4.22988888],[4012.3,0.44839],[4012.5,0.1317],[4012.6,1.56234199],[4013.2,1.12074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044210328,[[4012.0,1.44802857],[4011.7,2.42890336],[4011.6,3.2078],[4011.4,1.12123],[3911.6,26.94371383]],[[4012.1,1.69818561],[4012.4,1.09327823],[4012.5,3.3372],[4012.8,1.37086],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044275886,[[4012.8,0.7672],[4012.7,3.65614],[4012.2,2.64790902],[4012.1,1.12102],[4011.1,5.288]],[[4012.9,1.70610401],[4013.0,0.1261],[4013.3,1.31228389],[4013.4,1.12069],[4013.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044291798,[[4012.3,1.43539],[4012.2,5.63658165],[4011.8,2.90195351],[4011.6,2.21432652],[4011.4,38.881]],[[4012.4,0.98158],[4012.9,1.09315652],[4013.0,1.24691],[4013.1,3.2078],[4013.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044339933,[[4011.9,1.19884],[4011.8,0.251],[4011.7,3.2078],[4011.6,1.07726683],[4011.5,0.136]],[[4012.0,1.04831714],[4012.1,0.44841],[4012.2,1.07726683],[4012.4,3.2078],[4012.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044409193,[[4012.5,0.7385],[4012.4,0.69937],[4012.3,3.2078],[4012.1,0.20148531],[4012.0,0.1261]],[[4012.6,1.05047584],[4012.9,1.34211359],[4013.0,0.1261],[4013.1,4.32858],[4013.4,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044417496,[[4012.5,1.18687],[4012.4,0.251],[4012.3,3.2078],[4012.2,1.07664979],[4012.1,1.32251531]],[[4012.6,0.5498],[4012.7,1.07664979],[4012.8,0.44834],[4013.0,0.1261],[4013.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044508440,[[4012.4,1.19348],[4012.3,0.25],[4012.2,3.2078],[4012.1,1.33971822],[4012.0,0.1299]],[[4012.5,1.04766337],[4013.0,0.57442],[4013.1,4.5499755],[4014.2,40.8],[4014.9,13.44341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044573898,[[4011.7,3.4588],[4011.2,0.00230847],[4011.1,1.66773111],[4010.8,1.12139],[4010.7,3.05470523]],[[4011.8,2.78907409],[4012.0,0.1239],[4012.2,1.12103],[4012.3,0.251],[4012.4,41.92097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044645452,[[4009.5,0.86844906],[4009.0,0.57516],[4008.9,3.2078],[4008.8,0.251],[4008.2,2.46463194]],[[4009.6,0.45086567],[4009.7,1.34250194],[4009.8,0.251],[4009.9,3.2078],[4010.0,1.12164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044678897,[[4011.0,4.72020462],[4010.8,3.2078],[4010.6,2.19945986],[4010.5,0.1287],[4010.4,1.1215]],[[4011.1,1.08017108],[4011.4,3.2078],[4011.5,0.44849],[4011.8,1.07801986],[4012.1,1.37206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044757354,[[4012.4,4.16370393],[4012.3,3.2078],[4012.2,1.34242471],[4012.1,1.12103],[4012.0,0.1318]],[[4012.5,0.00237922],[4013.1,3.2078],[4013.2,0.44829],[4013.3,1.34242471],[4013.8,1.12058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044811295,[[4014.0,4.03820462],[4013.9,0.251],[4013.8,1.07572993],[4013.6,1.12061],[4013.5,0.1318]],[[4014.1,3.75238485],[4014.4,1.07572993],[4014.5,0.44815],[4014.7,0.251],[4015.0,1.12024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044850032,[[4014.4,1.43876],[4014.2,3.2078],[4014.1,1.34017561],[4014.0,0.1267],[4013.9,1.12054]],[[4014.5,0.54573882],[4014.9,0.44811],[4015.1,4.54797561],[4015.3,1.12015],[4015.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044912577,[[4013.7,0.7605],[4013.5,0.1294],[4013.4,0.44827],[4013.2,1.32603113],[4013.0,0.1318]],[[4013.8,5.56601938],[4014.1,0.0914],[4014.2,1.12048],[4014.3,41.05],[4014.4,2.19645113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759044951804,[[4013.7,4.17893462],[4013.6,1.07603113],[4013.5,0.1294],[4013.2,4.32851],[4013.1,1.07603113]],[[4013.8,0.54136825],[4014.6,4.28383113],[4014.7,1.37033],[4014.9,1.21166],[4015.0,1.77392972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045013860,[[4015.0,4.05051342],[4014.6,0.25],[4014.5,0.1339],[4014.4,2.46086627],[4014.2,1.31807422]],[[4015.1,4.19875756],[4015.5,1.34046627],[4015.6,0.25198182],[4015.7,0.0913],[4016.5,2.33098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045080312,[[4015.0,8.8e-06],[4014.6,0.331],[4014.5,0.1279],[4014.0,0.1315],[3436.7,0.78171107]],[[4015.1,49.27510075],[4015.2,1.77392972],[4015.4,1.12013],[4015.6,1.32449301],[4015.7,3.29347963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045154970,[[4012.7,3.48651714],[4012.5,0.1249],[4012.3,0.25],[4012.2,0.4484],[4012.0,0.1272]],[[4012.8,5.94938075],[4013.0,0.3307],[4013.1,2.1978477],[4013.2,1.79303062],[4013.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045160373,[[4012.7,2.72231714],[4012.4,0.3211],[4012.2,0.25],[4012.0,0.1272],[4011.8,0.44845]],[[4012.8,6.28008075],[4012.9,1.79303062],[4013.0,0.1253],[4013.1,2.1978477],[4013.4,45.25953193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045239933,[[4012.1,0.00186054],[4011.7,0.3177],[4011.6,0.44847],[4011.1,1.12132],[4010.9,1.12138]],[[4012.2,44.11672724],[4012.3,1.79303062],[4012.5,3.3326],[4012.6,1.12093],[4012.7,2.21814193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045314490,[[4012.1,4.17748516],[4012.0,3.3405],[4011.8,1.07718747],[4011.7,1.12115],[4011.5,3.49896]],[[4012.2,0.76396415],[4012.4,1.07718747],[4012.5,0.323],[4012.7,3.65615],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045391045,[[4013.0,0.5647],[4012.5,1.25314],[4012.4,6.17800462],[4012.3,1.07684396],[4012.1,5.288]],[[4013.1,0.77101],[4013.3,3.4578],[4013.5,0.1347],[4013.7,1.12061],[4013.9,1.79303062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045419880,[[4013.0,4.29762462],[4012.9,3.2078],[4012.7,0.20365767],[4012.6,6.36484396],[4012.2,1.121]],[[4013.1,1.61984451],[4013.2,0.4483],[4013.4,0.3313],[4013.8,4.32839],[4013.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045505352,[[4014.3,4.1645747],[4014.2,3.2078],[4014.1,1.34064773],[4014.0,0.1262],[4013.8,2.89637697]],[[4014.4,0.00202573],[4015.2,1.78872773],[4015.3,3.2078],[4015.4,0.3127],[4015.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045527676,[[4013.3,3.1778205],[4013.1,2.72020462],[4013.0,0.44832],[4012.9,3.2078],[4012.7,0.20365767]],[[4013.4,2.36519867],[4013.5,0.58457],[4013.8,3.2078],[4014.0,0.1363],[4014.1,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045590226,[[4013.3,2.9725205],[4013.2,0.4483],[4012.9,0.3342],[4012.7,3.2078],[4012.6,1.32149113]],[[4013.4,1.73649206],[4013.5,1.46716297],[4013.7,3.2078],[4013.9,0.25],[4014.0,1.25684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045660693,[[4013.3,0.00231588],[4012.6,0.77335],[4012.2,0.41938339],[4012.0,1.20062064]],[[4013.4,3.06323682],[4013.5,0.126],[4013.7,3.2078],[4013.8,2.91364062],[4013.9,1.12056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045702328,[[4013.3,3.9446005],[4013.1,0.249],[4012.9,1.12082],[4012.7,2.46198107],[4012.6,3.2078]],[[4013.4,1.27626582],[4013.5,1.46711107],[4013.6,0.44825],[4013.7,3.2078],[4013.8,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045770489,[[4014.2,1.14298],[4014.0,0.3318],[4013.9,1.07572974],[4013.8,3.2078],[4013.7,0.20057153]],[[4014.3,1.73786317],[4014.4,0.00202573],[4014.5,1.14672974],[4014.8,4.32811],[4014.9,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045844531,[[4014.1,0.6972],[4013.7,0.3379],[4013.6,1.12063],[4013.5,0.0639],[4013.4,1.12069]],[[4014.2,1.31561173],[4014.3,3.65597],[4014.4,0.00202573],[4014.5,1.1439776],[4014.7,1.36934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045920003,[[4015.3,1.0072],[4015.2,0.44807],[4015.0,0.1244],[4014.9,4.0679783],[4014.3,4.04701167]],[[4015.4,0.5322555],[4015.5,0.8601783],[4015.8,0.44801],[4015.9,0.1376],[4016.3,4.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045924912,[[4015.3,1.45526],[4015.0,0.1244],[4014.9,3.2078],[4014.8,1.1203],[4014.7,1.9804883]],[[4015.4,1.39236328],[4015.7,0.44802],[4015.9,0.1376],[4016.3,4.32769],[4017.6,56.18308133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759045995885,[[4016.7,0.7587],[4016.6,0.44791],[4016.5,3.5856],[4016.2,0.00198961],[4016.1,1.11993]],[[4016.8,0.97120735],[4016.9,0.44788],[4017.0,1.07166516],[4017.1,0.1375],[4017.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046053023,[[4016.7,0.3364],[4016.5,3.5846],[4016.4,0.44793],[4016.2,0.00198961],[4016.0,0.98328441]],[[4016.8,1.5493331],[4017.0,0.85968441],[4017.2,1.11965],[4017.3,3.4568],[4017.4,1.11959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046114886,[[4014.1,1.23110797],[4014.0,0.1333],[4013.9,0.25],[4013.5,3.3411],[4013.1,1.12077]],[[4014.2,0.00187022],[4014.3,0.44818],[4014.6,1.32174507],[4014.7,0.138],[4014.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046177334,[[4016.2,0.7533],[4016.1,0.44795],[4016.0,0.1328],[4015.8,0.25],[4015.6,2.18082823]],[[4016.3,1.29028253],[4016.4,0.44792],[4016.6,0.1382],[4017.0,5.1881168],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046223468,[[4017.5,0.90901382],[4017.4,0.44782],[4017.0,1.24626],[4016.9,3.2078],[4016.8,1.07118339]],[[4017.6,1.0961331],[4017.7,0.44779],[4017.8,3.2078],[4018.0,1.07118339],[4019.1,2.42980514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046273211,[[4016.5,0.8986897],[4016.2,0.44795],[4016.0,0.1328],[4015.9,3.2078],[4015.6,0.85993427]],[[4016.6,2.51832861],[4016.9,0.1381],[4017.0,5.18741427],[4017.2,1.11961],[4018.0,90.84113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046308046,[[4016.5,0.8983897],[4016.0,0.58078],[4015.5,4.45447],[4015.4,0.245],[4015.1,0.20038169]],[[4016.6,5.93770645],[4017.0,1.25768],[4017.1,40.8],[4017.2,2.90637347],[4021.8,10.72058085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046391100,[[4016.5,0.0028897],[4015.9,0.3283],[4015.7,3.2078],[4015.6,0.249],[4015.5,0.57464]],[[4016.6,19.3064214],[4016.9,40.8],[4017.0,1.97943],[4017.1,1.78676347],[4017.2,1.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046421540,[[4016.5,0.6773897],[4016.0,0.1252],[4015.7,3.65581],[4015.5,0.1266],[4013.3,4.65951037]],[[4016.6,4.99639534],[4016.9,42.59015674],[4017.0,1.11967],[4017.4,2.23769593],[4017.8,3.13277431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046487290,[[4016.7,4.1848],[4016.5,0.1323897],[4016.4,0.249],[4016.1,1.11993],[4016.0,0.32176424]],[[4016.8,1.51214929],[4017.0,0.58578],[4017.5,1.11956],[4018.8,13.42956593],[4018.9,2.26899649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046535414,[[4017.5,1.30401],[4017.3,3.4568],[4017.0,0.1269],[4016.9,0.85974683],[3441.0,0.00588197]],[[4017.6,2.26106941],[4017.7,0.1381],[4017.9,0.249],[4018.0,3.2078],[4018.1,1.11939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046572437,[[4016.9,1.19898],[4016.8,3.4568],[4016.5,0.1323897],[4016.4,1.11983],[4016.2,2.19072887]],[[4017.0,0.95955935],[4017.1,1.07082887],[4017.2,0.44785],[4017.3,0.1381],[4017.4,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046612880,[[4017.1,2.06020174],[4017.0,0.1334],[4016.9,0.249],[4016.8,3.2078],[4016.7,1.33857924]],[[4017.2,0.52230939],[4017.6,0.00294876],[4017.7,3.90559],[4017.8,0.85924174],[4018.4,2.90946674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046659008,[[4015.8,0.7641],[4015.7,0.45112612],[4015.5,0.99264174],[4015.2,4.32797],[4015.0,1.50533]],[[4015.9,0.7287968],[4016.0,0.44798],[4016.1,3.4578],[4016.3,0.99774174],[4016.4,1.11987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046732079,[[4011.2,0.7416],[4011.0,3.78723],[4010.5,1.20291159],[4010.4,1.12152],[4010.1,2.66218924]],[[4011.3,0.187],[4011.4,0.4485],[4011.5,3.2078],[4011.6,1.07201159],[4011.7,0.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046759109,[[4011.2,6.44196428],[4011.1,4.06970717],[4011.0,0.1309],[4010.9,1.33857924],[4010.7,1.12143]],[[4011.3,0.52348262],[4011.7,0.86190717],[4011.9,0.76104],[4012.0,3.2078],[4021.5,13.4261756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046829558,[[4012.9,6.73773],[4012.7,1.07390053],[4012.6,1.31867513],[4012.5,0.1304],[4012.3,1.34597813]],[[4013.0,0.00312158],[4013.5,0.3387],[4013.6,3.2078],[4014.0,0.3802],[4014.1,1.56006053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046889211,[[4012.9,0.44832],[4012.8,3.4614021],[4012.5,1.43883],[4012.4,0.86040369],[4012.2,1.1640037]],[[4013.0,0.8699],[4013.1,0.86040369],[4013.2,0.44829],[4013.5,0.1331],[4013.9,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046942944,[[4013.2,1.44049],[4013.1,3.2078],[4013.0,5.02218215],[4012.9,0.44833],[4012.7,1.07360504]],[[4013.3,0.7391],[4013.5,0.58136],[4013.9,1.07360504],[4014.0,0.3831],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759046971767,[[4014.0,0.9048],[4013.7,0.3073],[4013.6,3.2078],[4013.3,1.3205344],[4013.1,6.14294215]],[[4014.1,1.70946422],[4014.4,1.07360504],[4014.5,0.1346],[4014.6,4.33057845],[4014.8,1.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047022000,[[4013.4,4.65857],[4013.1,5.88281476],[4013.0,1.12079],[4012.8,2.4652077],[4012.5,0.1271]],[[4013.5,0.8836],[4013.7,0.86063261],[4014.0,0.123],[4014.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047050329,[[4012.6,0.90555],[4012.4,0.3089],[4012.3,3.2078],[4012.1,0.00236218],[4012.0,2.19386325]],[[4012.7,1.27471168],[4012.9,0.44833],[4013.0,0.1353],[4013.2,4.28059325],[4013.5,1.50598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047119881,[[4012.4,6.88619719],[4012.3,5.02218215],[4012.1,1.12340218],[4012.0,1.84852559],[4011.9,1.12108]],[[4012.5,0.83946463],[4013.0,0.1287],[4013.1,0.44831],[4013.2,0.86114949],[4013.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047165518,[[4014.5,2.91560844],[4014.4,5.88333164],[4014.3,3.2078],[4014.1,1.31597376],[4014.0,1.85042559]],[[4014.6,0.00240845],[4014.9,0.3212],[4015.0,0.1255],[4015.2,0.44807],[4015.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047199339,[[4014.5,4.42176526],[4014.4,5.02218215],[4014.3,3.2078],[4014.1,1.31597376],[4014.0,1.13818967]],[[4014.6,0.00240845],[4015.0,0.341],[4015.5,0.1304],[4015.9,3.65579],[4016.5,1.24353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047260285,[[4014.6,1.21866858],[4014.4,4.31830223],[4014.3,1.3426526],[4014.0,1.1872],[4013.7,1.12059]],[[4014.7,0.99423],[4015.0,0.1291],[4015.1,0.86050223],[4015.3,4.32797],[4016.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047319523,[[4011.8,3.2078],[4011.7,0.95076],[4011.5,0.89493154],[4011.2,3.53682329],[4011.1,0.19918425]],[[4011.9,0.44844],[4012.0,0.1252],[4012.4,1.12098],[4012.5,0.1252],[4012.7,1.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047381470,[[4010.7,1.34309061],[4010.5,3.2078],[4010.4,0.3268],[4010.3,1.79303288],[4010.0,0.1236]],[[4011.1,0.7487],[4011.5,1.24484],[4011.8,1.12116],[4011.9,6.35748874],[4012.0,1.23522692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047402993,[[4011.8,2.03227692],[4011.7,0.251],[4011.5,0.1236],[4011.4,5.02218215],[4011.3,2.46434061]],[[4011.9,3.7514],[4012.1,0.44842],[4012.4,0.86162692],[4012.6,0.251],[4012.7,1.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047467758,[[4010.8,3.63485432],[4010.5,0.77809],[4010.2,1.073537],[4010.1,0.19770641],[4010.0,0.1232]],[[4010.9,1.18646086],[4011.0,0.1325],[4011.4,1.12125],[4011.5,3.3403],[4011.6,1.073537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047520196,[[4010.8,4.64941432],[4010.7,0.86199612],[4010.5,1.41439266],[4010.4,1.12151],[4010.3,5.02218215]],[[4010.9,1.26817114],[4011.0,0.1351],[4011.1,0.44853],[4011.5,4.20619612],[4012.1,1.12107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047565918,[[4009.4,1.23585131],[4009.3,3.2078],[4009.2,0.251],[4009.1,1.34079266],[4008.9,1.12191]],[[4009.5,0.8779],[4010.0,0.1255],[4010.1,1.32474447],[4010.4,4.32932],[4010.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047589149,[[4009.4,0.67145131],[4009.3,3.2078],[4009.2,0.251],[4009.0,1.49573743],[4008.9,1.34079266]],[[4009.5,0.8779],[4009.6,0.4487],[4010.0,1.45024447],[4010.2,1.12157],[4010.4,4.32932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047639988,[[4008.3,5.48152528],[4008.2,0.86266086],[4007.9,2.65569374],[4007.8,7.26662215],[4007.7,0.20295896]],[[4008.4,0.00310503],[4009.0,0.1302],[4009.3,3.2078],[4009.4,0.44872],[4011.8,2.58798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047685025,[[4009.4,0.69972],[4009.2,3.2078],[4009.1,2.46613834],[4009.0,1.07474543],[4008.9,1.12194]],[[4009.5,0.8904],[4009.8,0.44867],[4010.0,0.12738612],[4010.1,1.07474543],[4010.4,1.12154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047706138,[[4006.5,0.5462],[4005.9,3.2078],[4005.7,1.34425834],[4005.6,2.26696774],[4005.4,1.07474543]],[[4006.6,0.7767],[4006.7,0.44902],[4006.8,0.251],[4006.9,3.2078],[4007.0,1.21094543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047752368,[[4005.7,0.7449],[4005.6,0.44914],[4005.5,0.13607782],[4005.4,1.12292],[4005.1,1.98684016]],[[4005.8,4.0212],[4006.0,0.86386016],[4006.1,0.44909],[4006.6,0.86573873],[4006.8,1.12256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047775188,[[4006.4,0.44905],[4006.1,0.3127],[4006.0,3.3414],[4005.9,0.70011],[4005.8,2.2081185]],[[4006.5,0.8981],[4006.6,0.86573873],[4006.7,0.44902],[4006.8,3.2078],[4006.9,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047826130,[[4005.5,1.35143782],[4005.2,1.12297],[4005.0,2.32917095],[4004.9,4.55228325],[4004.8,2.24614]],[[4005.6,1.31512495],[4005.7,3.2078],[4005.9,1.52606095],[4006.5,1.24663],[4008.3,6.50726113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047863554,[[4007.4,1.43794],[4007.3,0.86421458],[4007.0,1.25697],[4006.9,3.2078],[4006.6,4.45386783]],[[4007.5,0.00200916],[4007.9,0.44889],[4008.0,3.2078],[4008.1,1.19571458],[4008.2,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047914690,[[4008.6,0.44881],[4008.3,0.6901],[4008.2,1.12211],[4008.1,3.2078],[4008.0,0.1261]],[[4008.7,0.3209],[4008.8,0.00198517],[4009.2,3.4598],[4009.5,0.1296],[4010.0,1.25256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047920382,[[4007.6,3.65944358],[4007.3,0.322],[4007.1,2.46691325],[4006.8,1.12251],[4006.6,1.79303288]],[[4007.7,0.7494],[4008.0,0.1358],[4008.2,8.70643586],[4008.4,0.252],[4008.5,1.25787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759047989148,[[4006.9,0.00190298],[4006.7,0.44902],[4006.6,0.3321],[4006.3,0.86356732],[4006.2,1.34448325]],[[4007.0,2.07349139],[4007.2,0.86356732],[4007.4,4.33018],[4007.7,1.79471047],[4007.9,0.86356732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048045887,[[4006.0,1.33135804],[4005.7,1.12283],[4005.6,4.28450199],[4005.5,1.50928],[4005.4,1.34448325]],[[4006.1,0.50000139],[4006.2,3.4588],[4006.4,0.3341],[4006.6,0.44903],[4006.8,1.07670199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048087511,[[4006.0,0.75865804],[4005.9,0.44911],[4005.6,3.2078],[4005.5,3.66865524],[4005.3,1.12295]],[[4006.1,1.5011366],[4006.5,0.58325],[4006.6,1.07670199],[4006.7,3.2078],[4007.2,1.79471047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048113537,[[4006.0,1.36545804],[4005.8,1.11518189],[4005.7,4.33063],[4005.6,1.34448325],[4005.5,1.24749]],[[4006.1,0.5046366],[4006.5,0.3088],[4006.6,4.32298189],[4006.7,0.44902],[4007.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048153856,[[4007.3,1.22825],[4007.2,1.07615919],[4007.1,0.251],[4007.0,0.128],[4006.9,3.2078]],[[4007.4,1.05820774],[4007.7,3.65671],[4007.8,0.251],[4008.0,0.1271],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048196393,[[4007.4,1.46174],[4007.2,1.07615919],[4007.1,3.2078],[4007.0,0.1257],[4006.9,1.1225]],[[4007.5,0.7388],[4008.0,4.03478],[4008.5,1.20405919],[4009.0,3.04454047],[4009.8,2.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048219204,[[4007.8,2.06982757],[4007.6,5.27318215],[4007.5,0.1339],[4007.4,1.12235],[4007.3,1.34448325]],[[4007.9,0.50307427],[4008.0,3.2078],[4008.4,0.308],[4008.5,0.251],[4009.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048260339,[[4008.2,1.23095],[4008.1,3.2078],[4008.0,0.86342757],[4007.9,5.02218215],[4007.8,1.34448325]],[[4008.3,1.28930443],[4008.5,1.43984757],[4008.8,0.25298517],[4009.0,3.343],[4009.2,1.12189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048288175,[[4007.1,4.40518],[4006.9,0.251],[4006.7,1.07595607],[4006.6,2.46705325],[4006.2,1.79303288]],[[4007.2,1.20586],[4007.5,0.1353],[4007.8,2.44922607],[4008.0,4.45761],[4008.6,2.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048339404,[[4006.0,0.00205804],[4005.9,0.4491],[4005.6,0.3085],[4005.5,1.11498985],[4005.2,2.46744325]],[[4006.1,2.14761057],[4006.2,0.44908],[4006.3,0.251],[4006.4,3.2078],[4006.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048380858,[[4005.4,8.70113685],[4005.1,3.2078],[4005.0,1.25182],[4004.9,1.79303288],[4004.5,43.56319735]],[[4005.5,0.00311818],[4006.1,0.3331],[4006.4,0.86398985],[4007.0,1.25058],[4007.1,1.98171047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048406479,[[4006.2,1.45968],[4006.0,1.20702053],[4005.9,8.22998215],[4005.8,1.3471551],[4005.7,1.12283]],[[4006.3,0.21552686],[4006.8,3.2078],[4007.0,0.5771],[4007.4,0.251],[4007.6,1.12231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048461015,[[4002.8,0.3094],[4002.6,3.2078],[4002.4,0.86423217],[4002.2,0.251],[4002.0,0.1367]],[[4003.0,1.74183217],[4003.3,3.4588],[4003.4,0.4494],[4003.5,0.1299],[4005.1,2.243235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048522559,[[4004.2,1.2106],[4004.0,0.1241],[4003.9,0.251],[4003.8,1.12336],[4003.6,1.52740525]],[[4004.3,3.93107693],[4004.5,0.76827],[4004.6,0.251],[4004.8,0.00284981],[4004.9,1.07803525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048563078,[[4004.0,4.0751],[4003.9,0.70033],[4003.5,7.3555574],[4003.3,2.46899744],[4000.0,7.17598636]],[[4004.1,0.7397],[4004.2,0.44931],[4004.5,3.3366],[4004.7,1.07803525],[4004.8,1.12595981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048571196,[[4004.0,4.77542],[4003.5,7.3555574],[4003.4,1.34549744],[4003.2,1.12353],[4003.0,1.92589659]],[[4004.1,0.2073],[4004.2,0.4493],[4004.3,0.3416],[4004.5,3.3366],[4004.7,1.07803525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048628032,[[4003.2,1.0159],[4003.0,3.3325],[4002.8,0.86438214],[4002.5,1.25322],[4002.4,1.34549744]],[[4003.3,0.78],[4003.4,0.44939],[4003.5,0.1262],[4003.6,0.86438214],[4003.9,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048684072,[[4002.8,1.43816],[4002.5,3.3383],[4002.4,1.12376],[4001.9,1.79399659],[4001.8,0.00229086]],[[4002.9,1.26987822],[4003.0,0.44944],[4003.3,1.0785249],[4003.5,1.25877],[4003.6,3.20986371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048736009,[[4002.7,0.97836],[4002.5,4.2037445],[4002.2,1.12381],[3999.6,5.87621267],[3436.7,0.78171107]],[[4002.8,1.26505305],[4003.0,0.44944],[4003.1,0.8654445],[4003.4,3.4598],[4005.0,39.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048759537,[[4003.5,1.46528],[4003.1,0.8654445],[4003.0,3.3408],[4002.5,0.133],[4002.4,5.02218215]],[[4003.6,1.7316184],[4003.8,0.8654445],[4003.9,3.2078],[4004.0,0.1322],[4004.1,1.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048815999,[[4005.3,1.47088],[4005.2,1.07823947],[4005.0,1.25943],[4004.9,0.00321068],[4003.9,5.02218215]],[[4005.4,0.00277891],[4005.5,3.2078],[4005.7,0.3417],[4006.0,0.1232],[4006.1,0.44909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048857750,[[4005.8,1.44702],[4005.6,0.8642394],[4005.5,0.1352],[4005.4,1.12291],[4005.3,4.0720394]],[[4005.9,1.28041736],[4006.0,0.00225772],[4006.1,0.44909],[4006.5,4.2041394],[4006.7,1.12259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048895369,[[4004.8,0.5561],[4004.7,0.70024],[4004.5,0.1286],[4004.3,3.20977472],[3467.5,0.76353174]],[[4004.9,4.93526115],[4005.0,0.3795],[4005.3,1.07771796],[4005.4,1.12294],[4005.6,1.12287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048951910,[[4005.9,1.25551],[4005.7,0.86394942],[4005.5,1.12289],[4005.3,3.65698],[4005.0,2.37327]],[[4006.0,0.87945772],[4006.3,0.44907],[4006.4,0.86394942],[4006.5,3.3416],[4006.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759048980126,[[4005.6,0.762],[4005.5,0.99824942],[4005.4,0.44916],[4005.3,0.251],[4004.9,4.33085]],[[4005.7,1.18795007],[4005.8,3.2078],[4006.0,0.00225772],[4006.1,1.11494942],[4007.0,2.36259639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049024763,[[4007.8,1.19823485],[4007.7,1.07548993],[4007.6,0.251],[4007.5,3.3445],[4007.3,1.12238]],[[4007.9,0.5273],[4008.1,0.44887],[4008.3,0.00292587],[4008.4,3.4588],[4009.4,1.78519711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049075008,[[4006.6,1.60873374],[4006.5,0.58154],[4006.2,0.25306826],[4006.1,3.2078],[4004.9,11.23069]],[[4006.7,0.73815536],[4006.8,0.44901],[4006.9,0.3316],[4007.0,3.2078],[4007.2,1.11503374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049151067,[[4007.1,1.0081],[4007.0,0.57509],[4006.9,1.07645374],[4006.6,1.12257],[4006.5,5.14868215]],[[4007.2,4.4745812],[4007.5,0.57304],[4007.9,0.251],[4008.0,2.33476374],[4008.1,1.78519711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049154672,[[4007.1,1.0081],[4006.9,1.07645374],[4006.6,0.44903],[4006.5,5.14868215],[4006.2,0.00206826]],[[4007.2,4.4745812],[4007.4,0.44895],[4007.5,0.1241],[4007.8,1.12226],[4007.9,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049224427,[[4007.8,2.34411044],[4007.6,3.2078],[4007.5,0.1336],[4007.2,6.14459215],[3436.7,0.78171107]],[[4007.9,0.96740263],[4008.2,3.5166],[4008.3,0.00292587],[4008.5,2.11828044],[4008.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049267548,[[4008.2,1.02103167],[4008.1,0.44886],[4008.0,1.19988141],[4007.7,3.2078],[4007.5,1.25592]],[[4008.3,1.73733439],[4008.9,1.12197],[4009.1,1.32508141],[4010.0,2.35719639],[4010.5,39.0453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049331606,[[4009.7,5.52263602],[4009.5,0.1239],[4009.4,2.46417314],[4009.2,1.98429602],[4009.0,1.93206522]],[[4009.8,0.51842943],[4010.2,0.45058577],[4010.4,0.3321],[4010.6,0.86244602],[4010.7,4.32925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049377047,[[4011.0,1.58944],[4010.9,1.07458772],[4010.6,1.12145],[4010.5,3.3427],[4010.4,1.12149]],[[4011.1,3.72935148],[4011.3,0.44851],[4011.4,0.3358],[4011.8,1.12113],[4012.0,1.21028772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049409661,[[4009.5,4.1053],[4009.3,1.32558772],[4009.0,0.1349],[4008.6,1.34459307],[4008.5,0.1245]],[[4009.6,1.30481129],[4009.7,0.44869],[4010.0,0.1273],[4010.1,3.2078],[4010.4,2.44713772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049432186,[[4008.5,0.8945],[4008.4,0.86296516],[4008.3,0.251],[4008.2,0.00253167],[4008.1,0.44885]],[[4008.6,4.26367453],[4008.7,0.4488],[4009.0,0.251],[4009.1,0.86296516],[4009.2,1.12188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049472004,[[4008.2,0.78703167],[4008.1,0.44886],[4008.0,4.19376516],[4007.7,1.34459307],[4007.4,1.12235]],[[4008.3,0.7758],[4008.5,0.1299],[4008.7,0.86296516],[4009.0,1.25503],[4010.2,2.23149639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049530345,[[4008.2,11.57527747],[4008.1,4.28362645],[4008.0,0.1316],[4007.8,2.46683307],[4007.4,1.79626522]],[[4008.3,0.51930102],[4008.8,0.44879],[4008.9,0.3203],[4009.1,3.4588],[4009.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049554656,[[4010.0,0.894],[4009.9,0.44866],[4009.8,1.11234666],[4009.5,0.136],[4009.2,4.07014666]],[[4010.1,3.7576],[4010.2,0.44863],[4010.5,0.99464666],[4010.6,0.25],[4010.8,1.12142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049599684,[[4008.1,1.0015],[4008.0,0.127],[4007.8,4.51903666],[4007.5,0.13613101],[4007.1,1.12244]],[[4008.2,0.44886],[4008.7,5.19214666],[4009.0,1.37492],[4009.4,1.12182],[4009.7,11.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049664624,[[4008.1,1.44056],[4008.0,0.127],[4007.7,3.2078],[4007.5,5.15831316],[4007.4,2.19794284]],[[4008.2,0.5571034],[4008.3,0.44884],[4008.6,4.28340284],[4008.8,1.37398],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049742875,[[4007.0,0.46574352],[4006.6,3.4588],[4006.5,0.58324],[4006.1,5.02218215],[3986.3,8.96998295]],[[4007.1,2.54194363],[4007.2,0.251],[4007.5,4.44235],[4007.8,1.12225],[4008.6,14.54090887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049759278,[[4007.0,0.68294352],[4006.8,0.44901],[4006.6,3.4588],[4006.5,0.1342],[4006.2,1.12268]],[[4007.1,2.54220633],[4007.2,0.251],[4007.5,4.33015],[4007.8,1.12225],[4008.3,2.23149639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049827218,[[4005.9,0.3387],[4005.7,3.2078],[4005.5,5.15548215],[4005.4,0.44916],[4005.2,0.86447594]],[[4006.2,3.2078],[4006.4,1.11547594],[4006.5,1.12261],[4006.6,0.86447594],[4007.4,13.45515639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049879845,[[4005.1,1.1995],[4005.0,0.1267],[4004.8,0.251],[4004.7,1.1231],[4004.6,4.28867287]],[[4005.2,0.72693918],[4005.4,0.44917],[4005.5,0.251],[4005.6,1.07807844],[4005.7,3.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049915398,[[4006.1,0.3372],[4006.0,0.124],[4005.8,5.02218215],[4005.6,1.07807844],[4005.5,0.124]],[[4006.2,4.67619943],[4006.4,0.251],[4006.5,1.12262],[4006.7,1.12257],[4006.8,2.86327555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759049951320,[[4004.2,5.47147215],[4004.0,0.1344],[4003.8,2.91961522],[4003.6,1.12342]],[[4005.1,0.4492],[4005.4,3.00519612],[4005.5,3.2078],[4005.7,0.251],[4005.8,1.12284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050014182,[[4003.8,0.75758004],[4003.5,0.1325],[4003.4,0.251],[4003.1,9.35353215],[4002.6,0.19789899]],[[4003.9,1.35467868],[4004.0,3.4588],[4004.1,1.07809127],[4004.2,0.1149],[4004.7,1.12312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050033194,[[4004.4,0.5596],[4004.3,0.44929],[4004.0,0.132],[4003.8,3.21098004],[4003.7,2.45247127]],[[4004.5,4.0844],[4004.6,0.44926],[4004.7,1.32909127],[4005.0,0.1329],[4005.2,1.12298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050072117,[[4006.1,1.0033],[4006.0,0.5805],[4005.9,4.07221015],[4005.8,0.44912],[4005.5,1.25427]],[[4006.2,0.00236894],[4007.0,3.9909],[4007.3,0.86441015],[4007.9,0.86441015],[4008.3,0.20169199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050121254,[[4007.7,1.0001],[4007.6,0.44892],[4007.5,3.331],[4007.2,6.09835451],[4006.6,1.12256]],[[4007.8,1.75136279],[4008.0,0.13454203],[4008.2,1.12215],[4008.4,4.5809],[4008.5,2.99716947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050149777,[[4006.9,3.94304861],[4006.8,0.70001],[4006.7,1.07617236],[4006.5,1.2578],[4006.3,1.12267]],[[4007.0,0.53395517],[4007.2,0.44897],[4007.3,0.3319],[4007.8,4.33007],[4007.9,1.07617236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050204517,[[4004.4,0.00178014],[4004.0,0.3177],[4003.6,0.44937],[4003.5,0.1233],[4003.4,4.07204722]],[[4004.5,11.72943463],[4004.8,1.1231],[4005.0,1.25716],[4005.2,1.12301],[4005.3,2.64628496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050242445,[[4002.0,0.8787],[4001.9,3.65735],[4001.8,0.252],[4001.5,0.1247]],[[4002.1,0.2129],[4002.2,0.44953],[4002.4,0.3358],[4002.5,1.07838949],[4002.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050264662,[[4002.0,0.89247873],[4001.9,3.90936],[4001.5,0.1247],[4001.4,1.07838949],[4001.1,1.12412]],[[4002.1,0.7367],[4002.2,0.44953],[4002.5,1.20538949],[4002.6,4.33152],[4002.8,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050303591,[[4000.3,3.97727275],[4000.2,1.31609166],[4000.1,0.253],[4000.0,0.1337],[3999.9,1.12446]],[[4000.4,0.95557503],[4000.6,0.3184],[4000.7,1.31604166],[4001.0,0.1305],[4001.1,0.002353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050361731,[[4001.3,4.46142],[4000.8,1.12419],[4000.7,1.07944148],[4000.5,1.25798],[4000.3,1.79655421]],[[4001.4,1.31117652],[4001.5,0.128],[4001.8,1.07944148],[4002.0,0.128],[4002.1,4.33426934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050392762,[[4001.2,0.5237],[4001.1,3.2078],[4000.8,5.02218215],[4000.7,0.44969],[4000.5,0.1324]],[[4001.3,1.19543],[4001.7,1.62011975],[4001.8,1.12393],[4002.0,0.134],[4002.1,4.33426934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050408471,[[4001.1,3.9375],[4001.0,0.253],[4000.8,0.44967],[4000.5,0.1324],[4000.4,1.07944148]],[[4001.2,1.73623961],[4001.5,1.21344148],[4001.6,3.2078],[4001.8,1.37796],[4002.0,1.25788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050454491,[[3997.6,0.4252],[3997.5,0.1314],[3997.2,0.86811727],[3997.1,3.4638],[3996.8,1.12531]],[[3997.8,3.65783],[3997.9,0.256],[3998.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050488711,[[3996.1,0.7653],[3996.0,0.45222885],[3995.7,0.505],[3995.5,1.25708],[3995.4,4.28916548]],[[3996.2,0.76774392],[3996.3,0.45019],[3996.4,1.08136548],[3996.5,3.3352],[3996.7,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050527548,[[3997.0,4.81351],[3996.6,1.08136548],[3996.5,2.37888],[3996.2,1.1255],[3996.0,1.92532266]],[[3997.1,0.75013501],[3997.5,0.1274],[3997.8,4.28916548],[4736.2,0.72780345],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050551362,[[3996.6,1.0248],[3996.5,0.57366],[3996.4,0.86816304],[3996.2,4.3333],[3996.0,0.12550885]],[[3996.7,1.07977003],[3997.0,4.21236304],[3997.1,0.25617651],[3997.5,0.1364],[3997.7,1.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050590587,[[3998.5,2.47290304],[3998.3,3.2078],[3998.1,1.12494],[3998.0,1.2616],[3997.7,2.25013]],[[3998.9,0.3245],[3999.0,0.44989],[3999.1,3.2078],[3999.3,0.86816304],[3999.5,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050613406,[[3996.6,1.48654],[3996.3,4.2886449],[3995.9,1.12556],[3995.3,39.22377814],[3995.2,11.25746]],[[3996.7,0.7502],[3996.9,0.45012],[3997.0,3.3365],[3997.3,0.253],[3997.5,1.2111449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050664228,[[3997.4,0.7433],[3997.3,0.45007],[3997.1,0.254],[3997.0,2.11692914],[3996.8,1.12533]],[[3997.5,4.49904883],[3997.7,0.45003],[3997.8,0.86807914],[3998.0,0.3908],[3999.0,2.36766503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050706964,[[3996.0,1.31732885],[3995.8,0.86807914],[3995.7,0.25],[3995.6,1.12565],[3995.5,0.3785]],[[3996.1,3.96727606],[3996.3,0.253],[3996.4,0.3129],[3996.5,0.134],[3996.9,0.86807914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050725893,[[3997.9,1.2166],[3997.8,0.254],[3997.7,1.08157341],[3997.6,3.65784],[3997.5,0.1287]],[[3998.0,0.7522],[3998.4,0.70295],[3998.5,3.3418],[3998.6,0.00178626],[3998.8,1.08157341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050780446,[[3996.1,1.18891],[3996.0,1.12338056],[3995.8,3.2078],[3995.7,1.37562],[3995.2,7.27371215]],[[3996.2,0.7607],[3996.4,0.45017],[3996.5,0.1294],[3996.6,0.86837171],[3996.9,1.12531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050844795,[[3991.0,0.23028485],[3990.8,1.33920568],[3990.6,3.2078],[3990.0,1.19492],[3989.7,1.1273]],[[3991.1,0.7413],[3991.5,0.58189776],[3991.6,0.256],[3991.8,3.2078],[3992.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050879529,[[3994.4,0.45039],[3994.2,3.2078],[3994.1,0.312],[3994.0,0.256],[3993.8,1.12614]],[[3994.5,0.8885],[3994.6,0.00228623],[3995.0,3.5893],[3995.5,1.24941],[3995.8,4.67951671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050883722,[[3994.3,0.45041],[3994.0,0.256],[3993.9,0.31405124],[3993.8,3.2078],[3993.7,2.2093828]],[[3994.4,1.31094882],[3994.5,3.78369],[3994.6,0.00228623],[3994.7,0.256],[3994.9,1.0832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050935457,[[3993.8,1.64927633],[3993.7,0.45047],[3993.5,0.3834],[3993.1,3.20987326],[3993.0,0.1284]],[[3993.9,1.28989726],[3994.0,3.3413],[3994.4,0.255],[3994.5,0.99727633],[3995.4,0.00214753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759050979591,[[3993.1,0.00207326],[3992.4,0.5948],[3992.3,3.2078],[3992.0,1.21747213],[3991.8,5.02218215]],[[3993.2,9.96494357],[3993.3,0.254],[3993.4,1.08357213],[3993.5,1.25836],[3993.6,1.7907919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051014619,[[3991.9,0.7598],[3991.8,0.45069],[3991.7,0.254],[3991.6,2.21035213],[3991.5,0.1322]],[[3992.0,0.54458202],[3992.2,3.55193409],[3992.4,0.45062],[3992.5,0.1275],[3992.8,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051031244,[[3992.4,0.76223048],[3992.3,3.65843],[3992.1,0.86970716],[3992.0,0.1322],[3364.8,0.8241295]],[[3992.5,0.9039],[3992.7,0.45059],[3992.9,4.07750716],[3993.0,0.1356],[3993.2,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051064662,[[3993.9,0.7478],[3993.8,0.45046],[3993.6,0.86970716],[3993.5,0.3835],[3993.1,1.12633]],[[3994.0,1.31100556],[3994.2,3.2078],[3994.3,0.00225885],[3994.4,0.255],[3994.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051082775,[[3993.5,7.00090716],[3993.2,3.2078],[3993.1,1.12633],[3993.0,0.1337]],[[3993.6,0.54189026],[3994.3,0.00225885],[3994.4,0.86970716],[3994.9,2.9166519],[3995.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051113699,[[3997.8,0.0020038],[3997.4,0.70405],[3997.0,3.5177],[3996.9,5.02218215],[3996.8,2.20797271]],[[3997.9,6.32660056],[3998.0,4.87318271],[3998.3,0.254],[3998.4,1.12488],[3998.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051154516,[[3997.2,0.003237],[3996.9,0.254],[3996.4,0.3118],[3996.3,3.2078],[3996.2,0.45019]],[[3997.3,6.28473019],[3997.4,3.65786],[3997.5,0.99841067],[3997.7,1.12507],[3997.8,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051176742,[[3996.7,1.0009],[3996.6,1.31785067],[3996.1,4.33577174],[3995.4,44.05818215],[3995.0,13.64608]],[[3996.8,1.30743479],[3996.9,0.45012],[3997.0,0.1336],[3997.2,4.07551067],[3997.4,1.37918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051228074,[[3996.1,0.00247174],[3995.8,0.78084],[3995.6,3.2078],[3995.5,0.1261],[3995.3,1.12573]],[[3996.2,1.23029],[3996.4,3.4618],[3996.5,1.21326749],[3997.3,1.12519],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051264702,[[3998.2,0.88097],[3997.9,0.254],[3997.7,1.12505],[3997.6,1.08226749],[3997.5,0.1335]],[[3998.3,3.7699],[3998.5,0.13494787],[3998.7,0.44992],[3998.9,1.33626749],[3999.4,1.7907919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051333575,[[3995.8,2.53605354],[3995.6,5.02218215],[3995.5,0.1314],[3994.9,39.043],[3994.8,1.79521381]],[[3995.9,0.7775],[3996.1,0.4502],[3996.2,3.20997989],[3996.5,0.1324],[3996.6,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051339373,[[3996.1,2.08581354],[3996.0,0.58421],[3995.9,5.02218215],[3995.8,1.12559],[3995.7,3.2078]],[[3996.2,0.00217989],[3996.6,3.2078],[3996.7,0.78364],[3997.0,0.1296],[3999.5,3.01566854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051398923,[[3996.5,2.47153422],[3996.4,3.2078],[3996.2,0.86797422],[3996.0,1.25953],[3995.9,5.02218215]],[[3996.6,0.5493],[3997.0,0.58171],[3997.5,0.129],[3997.8,1.12504],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051449157,[[3996.8,1.86287422],[3996.4,3.2078],[3996.3,5.02218215],[3996.2,1.99344422],[3996.0,0.1334]],[[3996.9,0.7691],[3997.0,0.583],[3997.4,0.00243941],[3997.5,3.3407],[3997.6,1.99308422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051503413,[[3996.0,0.253],[3995.7,0.45024],[3995.6,1.41369896],[3995.5,3.2078],[3995.2,0.00213792]],[[3996.1,1.28566246],[3996.2,3.65799],[3996.5,1.44861915],[3996.8,2.20693896],[3997.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051533146,[[3996.9,2.09266727],[3996.7,0.253],[3996.5,0.1242],[3996.2,1.99384727]],[[3997.0,4.27379739],[3997.2,0.45008],[3997.4,0.25543941],[3997.6,0.86836727],[3997.8,1.12504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051577989,[[3996.5,4.55146],[3996.4,0.253],[3996.3,1.08183336],[3996.2,5.02218215],[3996.1,1.1255]],[[3996.6,0.54053982],[3997.1,3.9882],[3997.2,0.253],[3997.9,2.87262526],[4000.8,7.14351312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051597704,[[3998.3,1.0218],[3998.2,1.53179336],[3998.0,0.12959557],[3997.9,3.2078],[3997.8,1.12502]],[[3998.4,0.00268417],[3998.6,0.3122],[3998.8,0.4499],[3998.9,3.2078],[3999.0,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051659570,[[3997.1,1.86877229],[3996.9,0.45011],[3996.5,3.3343],[3996.4,6.14760215],[3996.1,1.79521381]],[[3997.2,1.75096879],[3997.3,3.2078],[3997.5,0.1275],[3997.6,1.12511],[3997.7,0.86789495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051714798,[[3996.7,0.25410152],[3996.4,3.99206],[3996.2,1.08149882],[3996.0,0.1351],[3995.7,5.02218215]],[[3996.8,1.28843168],[3996.9,0.45012],[3997.0,0.1335],[3997.3,3.2078],[3997.4,1.08149882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051762045,[[3996.6,2.31318025],[3996.3,3.2078],[3996.2,0.86823025],[3996.0,0.1287]],[[3997.1,3.6579],[3997.3,0.252],[3997.5,1.00173025],[3997.6,1.12512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051796475,[[3999.2,0.25445774],[3999.1,0.44986],[3998.9,1.19833025],[3998.7,5.02218215],[3998.5,3.3345]],[[3999.3,4.49751981],[3999.4,0.44984],[3999.5,0.1333],[3999.8,1.99273025],[4000.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051833400,[[3999.2,0.25445774],[3998.9,0.44989],[3998.8,5.02218215],[3998.7,4.61194912],[3998.3,1.12488]],[[3999.3,1.72479507],[3999.5,0.1303],[3999.7,4.28814912],[3999.8,1.12448],[4000.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051854828,[[4000.6,1.4748],[4000.5,1.08034912],[4000.2,1.12434],[4000.0,4.45711],[3999.6,1.08034912]],[[4000.7,3.9662],[4001.0,0.1333],[4001.2,0.44963],[4001.4,0.252],[4015.6,316.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051897450,[[4000.6,1.4541],[4000.5,0.1316],[4000.4,0.86616497],[4000.2,1.12434],[4000.1,0.86616497]],[[4000.7,0.53319992],[4000.8,0.3128],[4001.2,3.2078],[4001.3,0.44963],[4001.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759051964190,[[4001.9,1.48715],[4001.8,0.00243007],[4001.7,1.07896488],[4001.5,1.25889],[4001.4,3.2078]],[[4002.0,1.28990852],[4002.2,3.2078],[4002.5,0.13418701],[4002.6,1.1237],[4003.8,2.24672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052031143,[[4001.2,1.46733],[4001.1,0.8661653],[4000.8,1.12419],[4000.7,0.00247547],[4000.6,1.12423]],[[4001.3,1.71540324],[4001.5,3.3367],[4001.9,1.1171653],[4002.0,1.25218],[4002.1,2.9146319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052038447,[[4001.8,1.18716],[4001.5,0.1234],[4001.4,1.124],[4001.3,6.9833306],[4001.0,0.1234]],[[4001.9,3.2078],[4002.1,0.3238],[4002.5,0.38188701],[4002.9,2.6569572],[4003.0,1.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052103596,[[4000.6,0.54797391],[4000.5,0.44971],[4000.4,1.07959202],[4000.1,3.2078],[4000.0,0.1264]],[[4000.7,1.29104733],[4000.8,0.44968],[4001.0,0.1364],[4001.3,4.33187],[4001.5,2.34000202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052161952,[[4000.9,1.23306],[4000.8,1.11769375],[4000.5,1.25686],[4000.2,2.24869],[4000.1,0.86669375]],[[4001.0,0.5283544],[4001.3,3.5165],[4001.5,0.251],[4001.8,0.86669375],[4002.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052186564,[[3999.7,1.00894066],[3999.5,0.251],[3999.4,1.08009265],[3999.2,1.12463],[3998.8,3.41010816]],[[3999.8,3.9603],[3999.9,0.44978],[4000.0,0.1352],[4000.2,0.251],[4000.5,1.25688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052264034,[[4001.8,2.33201346],[4001.5,3.3438],[4001.4,1.99007346],[4001.3,0.19503338],[4001.1,6.14627215]],[[4001.9,0.5362],[4002.4,0.4495],[4002.5,0.12858701],[4002.7,4.07385346],[4003.0,1.26009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052293960,[[4002.0,1.57574],[4001.8,0.86605346],[4001.6,1.12396],[4001.5,3.333],[4001.4,1.99005346]],[[4002.1,0.52684314],[4002.2,3.2078],[4002.3,0.3385],[4002.5,0.12858701],[4002.6,0.44948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052318485,[[4001.5,1.2084],[4001.0,4.42268771],[4000.8,1.12418],[4000.6,5.2260899],[4000.5,3.05547381]],[[4001.6,1.28088801],[4002.0,3.3336],[4002.2,0.251],[4002.3,2.20268771],[4002.5,0.12858701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052367216,[[4001.4,1.89979369],[4001.0,0.1282],[4000.7,4.33201],[4000.5,3.05548381],[3400.0,8.865]],[[4001.5,1.84949123],[4001.6,3.2078],[4002.0,0.1258],[4002.1,1.37485],[4002.5,1.25232701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052418665,[[4002.4,1.85579369],[4002.3,0.4495],[4002.0,0.1331],[4001.8,1.1239],[4001.6,6.14615215]],[[4002.5,1.84869232],[4002.6,3.2078],[4002.9,1.12362],[4003.0,0.3822],[4003.7,2.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052440681,[[4002.4,1.4363],[4002.3,3.2078],[4002.2,1.07838899],[4002.0,0.1331],[4001.9,1.32353493]],[[4002.5,0.74988701],[4003.0,0.1301],[4003.1,3.2078],[4003.2,0.44941],[4003.9,1.12335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052485219,[[4002.4,2.55028899],[4002.2,3.2078],[4002.0,1.24786],[4001.9,1.12387],[4001.7,41.22688]],[[4002.5,0.00198701],[4003.0,0.3116],[4003.1,3.2078],[4003.5,0.58057],[4004.0,1.21218899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052542282,[[4005.2,2.07282282],[4005.0,0.3823],[4004.8,1.12306],[4004.5,1.25244],[4004.1,6.81739596]],[[4005.3,4.60924622],[4005.5,0.2417],[4005.7,1.12285],[4005.9,1.12462492],[4006.0,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052598312,[[4004.7,2.2710986],[4004.6,0.253],[4004.5,0.1262],[4004.4,1.12316],[4004.3,3.65708]],[[4004.8,3.73247154],[4005.3,0.70117],[4005.7,41.92282],[4012.6,14.28702625],[4078.5,22.31496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052609521,[[4004.7,1.19374],[4004.6,0.253],[4004.5,0.1262],[4004.4,1.12316],[4004.3,3.65708]],[[4004.8,3.95357154],[4005.1,0.2418],[4005.3,0.252],[4005.7,41.92282],[4006.9,13.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052701618,[[4004.3,0.3209],[4004.2,0.251],[4004.1,0.4493],[4004.0,1.20675468],[4003.8,3.2078]],[[4004.4,1.65439198],[4004.8,4.33087],[4005.0,2.32198468],[4006.0,56.62839503],[4006.5,11.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052741456,[[4002.1,2.33820365],[4002.0,0.1325],[4001.8,4.33171],[4001.7,5.02218215],[4001.6,1.12397]],[[4002.2,0.45240589],[4002.4,3.2078],[4002.6,1.12372],[4002.7,1.12369],[4002.8,0.86557505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052770470,[[4002.1,0.3137986],[4002.0,0.1295],[4001.9,0.44955],[4001.6,1.11657505],[4001.4,1.12403]],[[4002.2,1.65449165],[4002.3,1.11657505],[4002.4,3.2078],[4002.5,1.12374],[4002.6,1.12372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052817998,[[4002.1,0.0023986],[4001.9,0.3175],[4001.5,0.1325],[4001.4,0.4496],[4001.3,3.4588]],[[4002.2,2.73215237],[4002.3,0.251],[4002.4,3.2078],[4002.5,1.12372],[4002.7,2.9144519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052866136,[[4000.5,0.00290156],[4000.2,0.5623],[4000.0,4.07390173],[3999.3,1.32793682],[3992.3,14.46125619]],[[4000.6,1.74313972],[4000.7,0.86610173],[4000.8,41.051],[4001.0,4.46564],[4001.2,1.12408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052886057,[[4000.5,0.00290156],[4000.1,0.44975],[4000.0,0.3298],[3999.8,5.02218215],[3999.5,1.25165]],[[4000.6,1.74246127],[4000.7,0.251],[4001.0,4.46564],[4001.2,41.92408],[4001.3,2.24814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052940611,[[4000.1,0.7635],[4000.0,0.1239],[3999.8,5.25302464],[3999.6,1.12452],[3999.5,0.1239]],[[4000.2,0.98785092],[4000.3,3.2078],[4000.5,0.3232],[4000.6,0.251],[4000.7,1.12423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759052982229,[[3999.8,0.00202464],[3999.1,3.5219],[3999.0,0.1243],[3998.6,1.12481],[3998.3,1.12489]],[[3999.9,1.75600888],[4000.0,8.3426],[4000.3,1.12435],[4000.5,1.25911],[4000.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053000849,[[3999.8,0.74562464],[3999.5,0.1368],[3999.4,0.70083],[3999.0,0.1243],[3998.7,4.33258]],[[3999.9,1.20208],[4000.1,3.4588],[4000.3,1.12435],[4000.8,1.12421],[4001.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053041490,[[3999.9,1.21108],[3999.8,3.2078],[3999.5,2.37682],[3999.2,1.12463],[3998.6,13.04331381]],[[4000.0,0.00297155],[4000.3,0.3253],[4000.4,3.2078],[4000.9,1.37519],[4003.4,11.23494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053114546,[[3999.2,5.72304215],[3998.9,3.20780001],[3998.8,0.3251],[3998.7,1.12479],[3998.5,1.26123]],[[3999.3,1.75713047],[3999.5,0.1342],[3999.8,1.12449],[4000.0,4.46941155],[4000.9,13.47686503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053161986,[[3999.6,1.46681],[3999.3,5.02218215],[3999.2,1.12464],[3999.0,1.25288],[3998.9,3.20780001]],[[3999.7,1.7536819],[4000.0,3.33917155],[4000.3,1.12435],[4000.4,0.251],[4001.4,2.23496503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053170802,[[3999.7,1.46679],[3999.5,0.1282],[3999.3,1.12462],[3999.0,1.25288],[3998.9,3.20780001]],[[3999.8,1.30427656],[4000.0,3.33917155],[4000.5,1.25271],[4000.7,2.9150519],[4007.5,14.28702625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053244359,[[3999.5,1.34742],[3999.4,0.252],[3999.1,0.44987],[3999.0,5.14558215],[3998.9,1.12472001]],[[3999.6,1.2888798],[3999.7,3.6576],[4000.1,1.12442],[4000.2,0.251],[4000.4,1.79350151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053279094,[[3998.2,1.21547],[3998.0,0.1234],[3997.9,1.12499],[3997.8,1.12503],[3997.7,0.251]],[[3998.3,4.52169551],[3998.4,0.86728711],[3998.5,0.44995],[3998.8,1.37578],[3999.0,1.25273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053302610,[[3998.2,1.02587247],[3997.9,1.12499],[3997.8,1.12503],[3997.1,39.018],[3995.6,15.74090367]],[[3998.3,4.48935842],[3998.5,0.1238],[3998.6,0.44993],[3998.8,1.33206482],[3998.9,1.12476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053389880,[[3998.5,2.32277309],[3998.2,0.00230247],[3998.0,1.24858],[3994.7,7.39014481],[3994.1,243.829]],[[3998.6,1.75907157],[3998.9,3.2078],[3999.0,1.25032],[3999.1,0.86733309],[3999.2,1.12466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053446833,[[4000.3,2.52729007],[4000.1,5.02218215],[4000.0,0.57827],[3999.9,4.33224],[3999.6,1.08046007]],[[4000.4,0.00270961],[4000.5,3.2078],[4000.8,0.316],[4000.9,0.44967],[4001.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053479853,[[3999.8,2.30824165],[3999.5,0.1265],[3999.3,1.12461],[3999.1,4.33248],[3999.0,0.1265]],[[3999.9,0.7345],[4000.0,0.44977],[4000.1,3.2078],[4000.4,1.99379126],[4000.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053542989,[[3998.2,0.45227247],[3997.9,0.251],[3997.7,0.3191],[3997.6,1.12509],[3400.0,8.865]],[[3998.3,1.73393424],[3998.4,0.251],[3998.5,0.13],[3998.6,3.2078],[3998.7,1.12479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053607829,[[3996.9,1.00660414],[3996.7,0.251],[3996.5,2.3838],[3995.8,4.24394403],[3995.3,4.49549727]],[[3997.0,4.48059495],[3997.2,0.45009],[3997.4,0.251],[3997.5,1.25383],[3997.6,0.00187477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053638152,[[3996.9,0.00238414],[3996.6,0.45016],[3996.5,0.251],[3996.4,0.3294],[3996.3,1.12549]],[[3997.0,5.06321495],[3997.3,1.37624],[3997.4,1.12519],[3997.5,0.1287],[3997.6,1.12698477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053697879,[[3996.0,0.00188591],[3995.5,0.5942],[3995.4,0.45029],[3995.1,3.2078],[3995.0,0.135]],[[3996.1,1.7416544],[3996.4,4.58427],[3996.5,0.1251],[3996.6,1.12542],[3997.0,2.11403365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053781856,[[3995.0,0.00283969],[3994.8,0.251],[3994.7,0.3156],[3994.6,3.2078],[3994.2,6.14825215]],[[3995.1,1.75660966],[3995.4,1.37677],[3995.5,4.46265],[3996.1,1.7907919],[3996.5,2.36006503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053789967,[[3995.0,0.00283969],[3994.8,0.76596],[3994.7,0.251],[3994.3,1.12605],[3994.1,1.1261]],[[3995.1,4.96440966],[3995.2,0.251],[3995.4,1.12577],[3995.5,1.25485],[3995.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053830590,[[3992.9,1.21087],[3992.7,0.251],[3992.6,0.4506],[3992.5,1.25813],[3992.3,3.2078]],[[3993.0,3.74283181],[3993.1,0.45055],[3993.3,0.3195],[3993.4,0.251],[3993.7,1.12622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053887437,[[3992.5,1.62872],[3992.2,1.12663],[3992.1,0.00237084],[3992.0,4.47149],[3991.8,5.02218215]],[[3992.6,1.73975769],[3992.7,3.2078],[3993.0,1.25881],[3993.2,1.37935],[3993.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053915967,[[3988.2,0.70460654],[3988.1,0.45111],[3987.8,3.2078],[3987.6,0.264],[3987.5,0.1251]],[[3988.3,0.65953921],[3988.6,0.71821968],[3988.7,3.2078],[3988.9,1.77473606],[3989.3,2.23496503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053919859,[[3988.2,3.91240654],[3988.1,0.71511],[3987.7,1.1279],[3987.2,2.25606],[3987.0,0.1302]],[[3988.3,0.65953921],[3988.6,0.00314968],[3988.9,2.22576606],[3989.2,3.2078],[3989.7,1.12736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759053968606,[[3989.4,1.46257],[3989.3,0.03421761],[3989.1,1.12749],[3989.0,0.1291],[3987.8,13.51877262]],[[3989.5,3.41904148],[3989.7,0.3099],[3989.8,0.45092],[3990.0,0.1275],[3990.1,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054009636,[[3990.8,1.46701],[3990.5,1.2535],[3990.4,1.12714],[3990.3,0.03638134],[3990.1,3.2078]],[[3990.9,3.74722329],[3991.2,0.3214],[3991.5,0.1268],[3992.0,0.1268],[3992.2,2.90137606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054031650,[[3993.6,0.58887435],[3993.5,0.1295],[3993.4,3.2078],[3993.3,0.45052],[3993.1,0.26]],[[3993.7,1.0360946],[3994.0,1.38614],[3994.3,4.37744108],[3994.5,1.12599],[3995.1,12.58140526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054081676,[[3993.1,0.3334],[3993.0,0.133],[3992.6,3.4648],[3992.5,0.133],[3992.4,0.45062]],[[3993.2,1.17114],[3993.5,4.33407],[3993.7,1.1284346],[3993.9,1.12616],[3994.0,0.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054130014,[[3993.6,0.7756],[3993.5,0.1331],[3993.1,3.4628],[3993.0,0.1331],[3992.7,0.45059]],[[3993.7,0.8050946],[3993.9,0.1102],[3994.0,0.255],[3994.1,1.1261],[3994.2,4.33389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054166739,[[3993.1,0.2104],[3993.0,0.1331],[3992.7,3.2078],[3992.5,0.1331],[3992.2,0.25685885]],[[3993.2,1.98226299],[3993.5,1.25619],[3993.6,1.12626],[3993.7,1.77915127],[3993.8,5.46022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054227357,[[3993.6,4.65739],[3993.5,0.1346],[3993.3,2.46851137],[3993.1,1.12636],[3992.0,3.24538444]],[[3993.7,0.0022146],[3994.1,0.3417],[3994.3,1.12606],[3994.6,4.33376],[3995.0,0.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054267483,[[3995.1,4.00391552],[3994.7,5.02218215],[3994.5,0.1346],[3994.4,1.79261137],[3994.2,1.99064226]],[[3995.2,1.69856068],[3995.5,1.2498],[3995.7,1.12565],[3996.0,0.1241],[3996.1,2.90248667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054292904,[[3995.1,4.65573552],[3995.0,0.1248],[3994.7,2.46814137],[3994.6,5.02218215],[3994.5,1.26057]],[[3995.2,0.95349105],[3995.7,1.44455],[3996.0,1.25718],[4007.9,0.46574395],[4017.8,10.7111827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054362936,[[3994.3,0.53631949],[3994.0,0.1247],[3993.9,3.2078],[3993.7,0.45047],[3993.5,0.3886]],[[3994.4,1.98338053],[3994.6,3.2078],[3994.7,2.90287667],[3994.8,1.12591],[3995.4,2.25147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054423963,[[3995.1,4.68692],[3995.0,0.1265],[3994.8,1.34221137],[3994.7,1.1259],[3994.6,1.12593]],[[3995.2,0.00220052],[3995.5,0.45028],[3995.7,0.3248],[3995.9,1.12559],[3996.6,43.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054467801,[[3996.6,3.7612],[3996.5,0.3826],[3996.2,0.4502],[3996.0,0.1265],[3995.8,1.34221137]],[[3996.7,1.73319532],[3996.8,0.00243104],[3997.0,1.16991],[3997.1,1.12528],[3997.2,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054473113,[[3996.2,3.9428],[3996.1,0.253],[3996.0,0.1265],[3995.7,6.81464352],[3994.8,2.4424179]],[[3996.3,1.73367157],[3996.6,1.12541],[3996.7,1.12538],[3996.8,0.25543104],[3997.0,1.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054538449,[[3996.2,0.9827],[3996.1,3.2078],[3996.0,0.1342],[3995.7,5.47243215],[3431.0,0.00590195]],[[3996.3,1.70215656],[3996.6,1.12541],[3996.8,1.38079104],[3996.9,1.12533],[3997.0,3.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054597396,[[3996.1,0.7981],[3996.0,3.2078],[3995.7,1.34221137],[3995.6,5.02218215],[3995.5,0.1265]],[[3996.2,1.71329662],[3996.5,1.25315],[3996.7,1.12539],[3996.8,0.25443104],[3996.9,2.25062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054622321,[[3996.0,4.39943688],[3995.9,0.2166],[3995.5,0.1337],[3995.4,1.79250137],[3995.2,5.02218215]],[[3996.1,0.95210662],[3996.4,0.3124],[3996.5,1.12545],[3996.7,3.6281],[3996.8,0.00243104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054682657,[[3994.7,0.2161],[3994.5,0.1342],[3994.4,3.2078],[3994.3,0.00261949]],[[3994.9,1.70084662],[3995.1,0.252],[3995.2,1.12579],[3995.3,3.2078],[3995.4,1.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054743299,[[3994.6,3.9652],[3994.5,0.6034],[3994.4,0.4504],[3994.3,0.00261949],[3994.0,1.47391137]],[[3994.7,0.94801411],[3995.0,1.12584],[3995.2,1.69127],[3995.5,5.11033667],[3995.8,2.44846423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054763622,[[3996.3,0.9974],[3996.2,3.658],[3996.0,0.1269],[3995.7,1.12563],[3994.6,6.81615236]],[[3996.4,0.66947],[3996.6,0.3268],[3996.8,0.00243104],[3996.9,1.12531],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054818260,[[3996.7,1.21294],[3996.6,3.4588],[3996.5,0.1491],[3996.3,1.12543],[3996.1,1.9769395]],[[3996.8,0.49952615],[3997.5,0.3117],[3997.8,1.12504],[3998.0,3.03184667],[3998.2,0.20055858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054884620,[[3996.3,3.9702],[3996.2,0.251],[3996.0,0.1289],[3995.6,1.28385],[3984.1,0.12460553]],[[3996.4,1.3755773],[3996.6,0.3243],[3996.8,1.37877104],[3997.0,0.0489],[3997.1,1.12525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054926232,[[3996.5,0.3587],[3996.0,0.1366],[3995.8,4.23404],[3995.5,0.1366],[3995.4,0.1567]],[[3996.6,0.7444],[3996.7,1.12537],[3996.9,3.2078],[3997.0,1.42728],[3997.3,2.90214667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759054965163,[[3996.7,9.70012215],[3996.5,0.29],[3996.4,1.12542],[3996.2,2.47601015],[3995.5,20.2275]],[[3996.8,0.00243104],[3997.0,0.45011],[3997.4,1.45676],[3997.6,1.1251],[3998.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055064536,[[3995.7,0.55756947],[3995.6,3.2078],[3995.1,0.251],[3995.0,0.1253],[3955.6,16.14596932]],[[3995.8,1.70204355],[3995.9,0.251],[3996.0,1.25435],[3996.3,3.2078],[3996.4,44.17634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055070333,[[3995.7,0.77656947],[3995.6,3.4588],[3995.5,0.1347],[3995.1,0.45032],[3995.0,0.1253]],[[3995.8,1.70140803],[3995.9,0.251],[3996.0,1.12555],[3996.3,3.2078],[3996.4,3.37634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055146308,[[3995.7,0.00256947],[3995.6,3.2078],[3995.5,5.27318215],[3995.1,0.3388],[3995.0,0.57562]],[[3995.8,1.70541512],[3996.0,0.1275],[3996.2,2.25102],[3996.3,0.251],[3996.5,1.25293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055232468,[[3994.2,0.53943602],[3994.1,3.2078],[3994.0,0.16145878],[3993.6,1.80101015],[3993.5,0.1305]],[[3994.3,1.69796438],[3994.5,1.25239],[3994.7,1.12594],[3994.9,1.37689],[3995.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055302218,[[3994.2,6.44725602],[3994.0,1.48443015],[3993.9,4.33394],[3993.7,1.12618],[3993.6,6.81615236]],[[3994.3,0.00272154],[3994.9,1.45959],[3995.6,5.45918],[3995.9,0.23515226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055308226,[[3995.8,0.7553],[3995.5,0.1239],[3995.3,1.12573],[3995.1,1.12578],[3995.0,0.1239]],[[3995.9,0.2164],[3996.8,1.12533],[3997.0,1.25199],[3997.1,7.22611168],[3997.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055386379,[[3994.2,0.00253602],[3994.1,0.251],[3994.0,0.3361],[3993.7,3.2078],[3993.5,0.585]],[[3994.3,1.73669831],[3994.5,3.3407],[3994.6,1.32131638],[3994.7,1.12593],[3994.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055454233,[[3993.8,4.2143],[3993.5,0.1342],[3993.4,7.49604661],[3993.3,0.00308933],[3993.0,1.93127928]],[[3993.9,1.17849619],[3994.1,0.3209],[3994.3,1.12604],[3994.5,3.51087],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055477147,[[3995.7,0.7524],[3995.6,0.70126],[3995.5,0.1335],[3995.4,5.02218215],[3995.3,3.2078]],[[3995.8,0.87845],[3996.0,0.3386],[3996.1,0.00236117],[3996.2,1.1255],[3996.3,1.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055534470,[[3996.9,1.0085],[3996.6,3.2078],[3996.5,0.1246],[3996.4,1.12541],[3996.2,1.12547]],[[3997.0,0.9539526],[3997.3,1.45109],[3997.5,3.3313],[3997.7,1.12508],[3998.2,2.24870339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055571487,[[3997.5,6.17628215],[3997.4,3.65785],[3997.0,1.48228446],[3996.9,1.12765704],[3996.7,1.12533]],[[3997.6,1.20169902],[3997.9,0.022],[3998.0,1.24909],[3998.2,1.12493],[3998.5,2.38341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055595506,[[3996.9,0.00237704],[3996.8,0.251],[3996.6,0.3218],[3996.5,3.25394586],[3996.0,0.58682]],[[3997.0,1.82942838],[3997.1,5.0],[3997.4,4.58396],[3997.5,1.25195],[3997.6,3.37793902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055643441,[[3997.0,1.0052],[3996.5,0.1308],[3996.3,4.55538446],[3995.9,0.00216338],[3995.8,2.92236928]],[[3997.1,1.72563459],[3997.4,1.12515],[3997.5,1.25194],[3997.6,3.21036902],[3998.4,2.22173625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055704603,[[3996.0,4.45977],[3995.9,0.00216338]],[[3996.7,0.45015],[3997.0,0.3309],[3997.1,1.12529],[3997.2,3.2078],[3997.3,1.12522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055708512,[[3996.0,4.2125],[3995.9,0.45239338],[3995.6,1.34756212],[3995.5,0.1304],[3920.1,22.42495739]],[[3996.1,1.21791],[3996.5,1.25775],[3996.7,1.12539],[3996.8,3.2078],[3997.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055753546,[[3994.5,0.45068284],[3994.2,3.2078],[3994.0,0.1257],[3993.8,1.12619],[3993.6,1.34756212]],[[3994.6,1.21659722],[3994.9,1.1259],[3995.0,0.1253],[3995.1,4.33364],[3995.3,41.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055824799,[[3994.2,0.4732],[3994.0,0.45045],[3993.9,0.3165],[3993.7,3.2078],[3993.6,2.47381212]],[[3994.3,0.7387],[3994.4,0.45041],[3994.5,0.1248],[3994.6,3.21040722],[3995.0,1.50268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055871116,[[3995.3,1.44701],[3995.0,1.26237],[3994.9,3.2078],[3994.8,1.12593],[3994.5,40.54806212]],[[3995.4,0.76065023],[3995.7,3.2078],[3996.0,0.1239],[3996.5,0.3769],[3996.6,1.12543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055876722,[[3995.9,1.15287148],[3995.6,0.3384],[3995.5,0.1287],[3995.2,1.12581],[3992.7,3.05533931]],[[3996.0,1.31967379],[3996.1,3.2078],[3996.5,1.24937],[3996.7,1.12541],[3996.8,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055942672,[[3996.4,1.49688],[3996.3,1.34756212],[3996.1,9.35551215],[3996.0,1.44953354],[3993.7,5.82852055]],[[3996.5,0.00200021],[3996.8,0.3119],[3996.9,0.45013],[3997.3,4.33301],[3997.5,1.25508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759055986213,[[3997.8,1.44293],[3997.7,3.2078],[3997.5,0.1282],[3997.4,2.47482347],[3997.2,1.12525]],[[3997.9,0.77993945],[3998.2,0.44999],[3998.7,1.12484],[3998.9,4.33258],[3999.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056042645,[[3997.8,13.66623],[3997.5,1.25514],[3997.4,2.9247013],[3997.2,41.27143],[3997.0,2.36827262]],[[3997.9,0.02453945],[3998.3,0.3336],[3998.5,0.1237],[3998.6,0.44994],[3998.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056061860,[[3998.9,1.48850261],[3998.6,1.12485],[3998.5,3.3437],[3998.4,1.12491],[3997.8,10.79914561]],[[3999.0,1.50654733],[3999.4,3.2078],[3999.5,0.1263],[3999.6,1.12461],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056103411,[[3998.3,1.46858],[3998.1,3.2078],[3998.0,0.1318],[3997.9,2.47441921],[3997.8,9.0031414]],[[3998.4,1.05420979],[3998.5,0.44996],[3999.0,3.33692612],[3999.1,1.12474],[3999.3,1.12469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056136534,[[4001.4,0.2073],[4000.5,0.1252],[4000.4,47.4748],[4000.0,12.49453]],[[4002.0,1.13629639],[4002.4,6.33682244],[4002.5,0.57352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056178161,[[3999.7,1.36661498],[3999.6,4.54913786],[3999.4,1.12464],[3999.1,6.81063263],[3998.7,41.2365631]],[[3999.8,1.19201],[4000.0,0.1277],[4000.3,1.1244],[4000.4,3.2078],[4001.5,1.91562073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056274260,[[3999.5,1.78505195],[3999.4,0.252],[3999.3,0.89940426],[3999.1,5.67572831],[3999.0,0.0643]],[[3999.6,0.77263],[4000.0,4.45996],[4000.2,1.12442],[4000.3,0.252],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056279361,[[3999.9,0.6934],[3999.8,1.12355122],[3999.7,0.2197],[3999.6,0.89833497],[3999.1,4.33440045]],[[4000.0,4.54748],[4000.3,1.12439],[4000.5,1.25203],[4000.7,0.252],[4000.9,41.92422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056327294,[[4001.4,1.36063],[4001.1,1.12414],[4000.9,1.79485873],[4000.7,4.10442548],[4000.6,2.2486]],[[4001.5,0.6584],[4001.9,3.66006251],[4002.0,0.124],[4002.2,0.235],[4002.9,1.78792073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056386040,[[3999.6,0.2075],[3999.4,0.44985],[3999.3,0.89662548],[3999.2,3.4275],[3999.1,1.34682868]],[[3999.7,1.23462],[4000.0,1.26098],[4000.2,1.12443],[4000.4,3.2078],[4000.7,1.12428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056441796,[[3998.1,0.88053768],[3997.8,2.49251548],[3997.7,3.2078],[3997.6,2.47006823],[3997.3,2.25042]],[[3998.2,0.75918398],[3998.4,0.44998],[3998.5,0.1268],[3998.6,3.2078],[3998.8,1.37581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056445306,[[3998.1,0.00324768],[3997.8,0.251],[3997.7,3.2078],[3997.6,0.45005],[3997.5,1.11642548]],[[3998.2,1.20917398],[3998.5,0.1268],[3998.6,4.33267],[3998.8,1.37581],[3999.1,2.24946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056516475,[[3998.9,3.4588],[3998.7,0.44993],[3998.6,0.89667248],[3998.3,1.56467171],[3998.2,1.12497]],[[3999.0,1.3634],[3999.3,1.12725959],[3999.5,1.25012],[3999.9,3.2078],[4000.3,2.03892073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056561007,[[3998.6,1.14834],[3998.5,3.2078],[3998.4,1.34657171],[3998.3,1.34413],[3998.2,1.12495]],[[3998.7,1.25950537],[3998.8,0.44993],[3999.0,0.1255],[3999.2,1.12471],[3999.3,0.00257959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056595733,[[3998.4,0.70097],[3998.3,3.2078],[3998.2,1.34657171],[3998.1,0.00324768],[3998.0,6.14719215]],[[3998.5,1.82788738],[3998.8,1.12482],[3999.0,0.1255],[3999.2,4.33253],[3999.3,0.00257959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056655173,[[3997.7,0.70104],[3997.4,2.4743614],[3997.3,3.2078],[3997.2,5.24198215],[3997.1,1.12526]],[[3997.8,1.72850577],[3998.0,0.126],[3998.3,1.12496],[3998.6,4.58367],[3998.9,2.24958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056730812,[[3999.1,1.213],[3998.9,0.251],[3998.8,1.12481],[3998.7,0.89671305],[3998.6,1.12487]],[[3999.2,3.9644],[3999.3,0.00257959],[3999.4,0.44986],[3999.5,0.126],[3999.8,1.12456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056766547,[[3998.7,0.70094],[3998.6,4.10453926],[3998.4,2.80092341],[3998.3,1.12496],[3998.2,5.02218215]],[[3998.8,0.7543],[3999.0,0.58021],[3999.3,0.00257959],[3999.7,1.3756],[4002.9,7.14351312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056824006,[[3998.9,0.251],[3998.8,3.2078],[3998.7,0.89673926],[3998.6,0.3107],[3998.5,1.34641341]],[[3999.0,1.35709],[3999.3,1.12724959],[3999.5,0.1312],[3999.7,4.33237],[4000.0,4.16595073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056886955,[[3998.5,1.48325],[3998.4,3.2078],[3998.3,1.34641341],[3998.2,1.12497],[3998.0,1.29971164]],[[3998.6,1.24341139],[3998.9,0.44991],[3999.0,0.1334],[3999.2,1.1247],[3999.3,3.21037959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056913076,[[3997.7,0.70104],[3997.4,0.34030969],[3997.3,1.1252],[3997.2,4.55421341],[3996.7,4.03923048]],[[3997.8,1.21503],[3998.0,0.1296],[3998.1,3.2078],[3998.2,1.12498],[3998.4,1.12492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759056985332,[[3997.4,1.23518969],[3997.3,3.2078],[3997.1,7.49388556],[3996.4,39.026],[3996.3,2.25101]],[[3997.5,1.38062447],[3997.9,0.45002],[3998.0,0.1296],[3998.2,3.2078],[3998.3,1.12495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057082124,[[3999.2,1.44109],[3999.0,0.89795908],[3998.9,4.33258],[3998.8,2.47176862],[3998.6,5.02218215]],[[3999.3,1.20514959],[3999.5,0.1307],[3999.8,4.33236],[4000.0,0.1363],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057092036,[[3999.2,1.44109],[3999.0,0.89795908],[3998.9,1.12478],[3998.8,2.47176862],[3998.7,3.2078]],[[3999.3,0.75527959],[3999.5,0.58056],[3999.6,3.2078],[4000.1,1.12447],[4003.0,26.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057156571,[[3998.3,3.628],[3997.9,5.02218215],[3997.8,1.34695547],[3997.5,1.25429],[3996.3,2.25107]],[[3998.4,1.22438],[3998.5,0.1311],[3998.9,1.12481],[3999.0,0.1345],[3999.1,41.92476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057261078,[[3998.0,3.6668],[3997.9,1.34695547],[3997.5,5.02218215],[3997.4,1.79106017],[3997.0,2.56382066]],[[3998.1,1.25240895],[3998.5,0.1325],[3998.9,3.2078],[3999.0,0.1345],[3999.8,2.23490092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057316725,[[3997.6,0.743],[3997.3,3.4578],[3997.0,1.47255547],[3996.1,2.2355631],[3995.5,0.1262]],[[3997.7,0.7602],[3998.2,3.2078],[3998.5,0.1325],[3998.6,0.251],[3999.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057357757,[[3996.9,3.4218],[3996.8,0.25],[3996.6,0.3347],[3996.5,0.00180554],[3996.1,5.02218215]],[[3997.0,1.40093415],[3997.5,3.3443],[3997.9,1.78792073],[3998.3,2.27845054],[3998.5,0.16246919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057438327,[[3996.4,4.2334],[3996.0,0.1306],[3995.8,1.54828332],[3995.5,0.1306],[3995.0,0.1306]],[[3996.5,0.54429778],[3997.0,0.1331],[3997.3,3.2078],[3997.5,0.3841],[3998.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057512593,[[3997.4,4.2097],[3997.2,5.02218215],[3997.1,1.34885595],[3997.0,0.1321],[3955.5,0.00758437]],[[3997.5,1.27130325],[3998.0,0.1331],[3998.2,3.2078],[3998.5,0.1344],[3998.8,1.78792073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057546905,[[3997.4,0.4779],[3997.1,0.3231],[3996.7,5.02218215],[3996.6,1.34885595],[3364.8,0.8241295]],[[3997.5,1.39328538],[3997.9,0.251],[3998.0,0.1331],[3998.4,1.78792073],[3998.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057633084,[[3995.0,3.9629922],[3994.7,0.251],[3994.5,1.47875595],[3993.9,0.20426351],[3993.6,2.2355631]],[[3995.1,1.28733359],[3995.5,0.1335],[3995.6,3.4588],[3995.9,40.8],[3997.1,39.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057701658,[[3995.1,3.2078],[3995.0,0.2529922],[3994.4,0.3302],[3994.0,1.47895595],[3992.9,0.02504477]],[[3995.2,1.261752],[3995.5,0.1278],[3995.9,40.8],[3996.0,3.5866],[3996.5,1.94887183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057735176,[[3995.1,4.218],[3995.0,0.1302922],[3994.8,1.34885595],[3994.6,5.02218215],[3994.5,0.1359]],[[3995.2,0.50238654],[3995.5,0.3328],[3996.0,0.1278],[3996.1,0.171],[3996.3,4.99572073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057795527,[[3994.1,0.74348509],[3993.8,3.2078],[3993.6,1.59985595],[3993.5,0.1301],[3993.1,1.98358507]],[[3994.2,1.24055359],[3994.5,0.1334],[3994.6,0.251],[3994.7,3.2078],[3995.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057947443,[[3994.1,0.25268509],[3993.8,3.2078],[3993.7,1.34885595],[3993.6,0.3343],[3993.3,1.78845048]],[[3994.2,1.24921744],[3994.5,0.1308],[3994.7,3.2078],[3995.0,0.1334],[3995.2,1.78792073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759057955545,[[3994.5,1.136],[3994.2,4.55665595],[3994.1,5.02386724],[3994.0,0.1332],[3993.7,1.78845048]],[[3994.6,0.00261211],[3995.5,3.3431],[3995.6,0.251],[3996.0,0.1278],[3996.1,0.20393919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058050303,[[3994.4,0.5619],[3994.1,3.20948509],[3994.0,0.1332],[3993.7,1.34885595],[3993.3,1.78845048]],[[3994.5,1.39247895],[3994.6,0.00261211],[3995.0,3.331],[3995.4,0.251],[3995.5,1.92322073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058171799,[[3994.5,0.8847],[3994.1,5.25168509],[3994.0,0.1261],[3993.9,3.2078],[3993.7,2.2355631]],[[3994.6,0.00261211],[3995.3,3.2078],[3995.6,0.319],[3996.1,0.02396307],[3996.3,1.78792073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058235238,[[3996.0,0.9729],[3995.6,3.2078],[3995.5,0.1354],[3995.3,1.34788099],[3994.8,1.80000953]],[[3996.1,1.25961908],[3996.5,0.1349],[3996.7,3.2105479],[3996.8,0.251],[3996.9,1.78792073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058244955,[[3996.0,0.5148],[3995.8,0.251],[3995.6,3.2078],[3995.5,0.1354],[3995.4,1.34788099]],[[3996.1,1.27111908],[3996.3,3.2078],[3996.5,0.1329],[3996.7,0.0027479],[3996.9,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058336221,[[3994.3,1.018],[3994.2,3.2078],[3994.1,0.00168509],[3993.5,0.1323],[3993.4,1.34788099]],[[3994.4,0.752],[3995.0,0.1302],[3995.1,3.2078],[3995.4,0.20067656],[3996.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058403385,[[3994.3,0.7758],[3994.0,0.1258],[3993.7,3.2078],[3993.6,0.9011219],[3993.5,0.3752]],[[3994.4,3.77227907],[3994.7,0.251],[3994.8,1.78792073],[3995.2,2.23490092],[3995.5,2.13695244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058425005,[[3993.3,0.7787],[3993.0,0.1354],[3992.9,0.27885745],[3992.7,3.2078],[3992.5,0.1258]],[[3993.4,0.7200483],[3993.7,3.5494],[3993.9,0.251],[3994.0,0.1286],[3996.7,5.80410441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058487942,[[3992.9,0.02785745],[3992.5,0.3344],[3992.2,3.2078],[3991.9,0.251],[3991.8,1.34788099]],[[3993.0,1.3833681],[3993.1,3.2078],[3993.2,0.251],[3993.5,1.92292073],[3995.4,3.16499846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058533889,[[3989.7,0.01233726],[3989.0,0.3416],[3988.6,3.2078],[3988.5,0.1313],[3987.5,0.1362]],[[3989.8,11.40080754],[3989.9,3.2078],[3990.0,0.128],[3990.5,1.91712073],[3993.4,7.14351312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058554809,[[3988.9,0.7585],[3988.5,0.1366],[3988.1,3.22057147],[3988.0,0.3896],[3987.9,0.02507617]],[[3989.0,4.47602224],[3989.3,0.253],[3989.5,0.1337],[3989.9,1.78792073],[3990.3,2.23490092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058588444,[[3990.0,0.1246],[3989.7,0.254],[3989.6,3.2078],[3989.5,0.1366]],[[3990.3,1.25348255],[3990.4,0.00311241],[3990.6,3.2078],[3990.9,0.254],[3992.0,39.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058648097,[[3990.3,0.0022659],[3989.8,0.3157],[3989.3,3.2078],[3989.2,0.096],[3988.6,5.02218215]],[[3990.4,11.41211296],[3990.5,3.3328],[3990.9,40.8],[3991.0,0.125],[3991.3,1.78792073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058670607,[[3988.7,0.7742],[3988.4,3.2078],[3987.6,5.02218215],[3987.5,1.47618099],[3985.4,4.48445367]],[[3988.8,1.26061296],[3989.1,0.254],[3989.4,0.00249666],[3989.5,0.1242],[3989.6,4.99572073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058702139,[[3989.3,0.7267],[3989.1,0.254],[3989.0,3.3421],[3988.5,0.1343],[3988.3,1.34788099]],[[3989.4,0.75419666],[3989.9,3.2078],[3990.1,0.254],[3990.5,0.1242],[3990.6,0.20183135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058774908,[[3988.6,0.7667],[3988.5,0.253],[3988.1,3.2078],[3988.0,0.1356],[3987.9,0.02824711]],[[3988.7,1.23963344],[3989.0,0.1369],[3989.2,3.2078],[3989.4,0.253],[3989.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058821535,[[3987.1,1.02384077],[3987.0,3.3437],[3986.8,1.34788099],[3986.5,0.1335],[3986.0,41.4970631]],[[3987.2,0.50449613],[3987.5,0.3208],[3988.0,3.3336],[3988.5,1.92482073],[3989.2,1.98737599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058829042,[[3987.1,0.00274077],[3986.8,0.254],[3986.6,3.5456],[3986.3,1.34788099],[3986.0,0.1335]],[[3987.2,1.26539613],[3987.5,0.1292],[3987.6,3.2078],[3988.0,1.91372073],[3988.1,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058898690,[[3987.4,0.7631],[3987.2,0.253],[3987.0,3.3326],[3986.6,6.37006314],[3986.5,0.1286]],[[3987.5,0.83859566],[3987.9,3.2078],[3988.0,0.13870578],[3988.2,0.253],[4914.8,8.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058935528,[[3987.8,0.4221],[3987.6,0.3334],[3987.1,3.2078],[3987.0,0.3784],[3986.5,0.1237]],[[3987.9,0.7599],[3988.0,0.1321],[3988.3,3.2078],[3988.5,0.1321],[3989.0,1.92002073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759058969543,[[3987.6,1.0192],[3987.5,0.1367],[3987.1,3.2078],[3987.0,0.1239],[3986.7,1.35206041]],[[3987.7,0.50352564],[3987.9,0.3391],[3988.1,3.2078],[3988.5,0.1321],[3988.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059009081,[[3988.7,3.4608],[3988.4,39.116],[3988.3,1.80000953],[3987.9,2.2355631],[3987.6,2.51]],[[3988.8,0.32608884],[3989.5,3.3389],[3990.0,0.1338],[3990.5,0.1338],[3991.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059059517,[[3989.3,2.05190488],[3989.1,42.31379473],[3988.8,2.2355631],[3988.6,5.02218215],[3988.4,3.12978834]],[[3989.4,0.31522971],[3989.5,0.1311],[3990.0,0.1338],[3990.7,3.2078],[3991.4,0.03377766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059083252,[[3990.8,42.5478],[3990.6,1.79654528],[3990.2,2.2355631],[3989.9,0.19999843],[3989.1,0.00299473]],[[3990.9,0.3168],[3991.5,0.1284],[3992.0,3.3362],[3992.5,0.1296],[3993.4,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059165193,[[3989.0,0.87288845],[3988.5,0.1312],[3988.0,0.1312],[3987.9,0.253],[3987.8,3.2078]],[[3989.1,3.71527104],[3989.3,0.253],[3989.8,40.8],[3990.2,0.19843939],[3990.4,1.78792073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059171299,[[3989.0,5.87288845],[3988.7,0.253],[3988.5,1.47939236],[3988.2,3.2078],[3344.2,0.83624905]],[[3989.1,3.2078],[3989.8,0.253],[3990.6,42.58792073],[3990.7,0.20186599],[3991.1,2.23490092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059232551,[[3990.5,6.1418],[3990.3,1.34819236],[3990.0,3.3371],[3989.9,1.79654528],[3989.5,0.1293]],[[3990.6,3.2078],[3990.9,0.00306386],[3991.9,0.253],[3992.4,40.8],[3992.5,0.1981112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059275487,[[3994.7,1.03670751],[3994.5,0.1341],[3994.0,1.46561216],[3993.5,5.10417695],[3993.2,0.282]],[[3994.8,18.35574687],[3995.1,3.2078],[3995.7,40.8],[3995.9,0.20235127],[3996.7,39.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059352223,[[3992.5,0.7717878],[3992.0,0.1295],[3991.5,0.1295],[3991.3,0.89770574],[3991.2,3.2078]],[[3992.6,17.03674687],[3992.7,0.269],[3992.9,3.2078],[3993.0,1.76130973],[3993.4,2.20194148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059360431,[[3992.6,0.3971],[3992.5,0.1319878],[3992.0,0.1295],[3991.5,0.1295],[3991.2,4.10550574]],[[3992.7,17.30574687],[3992.9,4.96910973],[3993.4,2.20194148],[3993.8,1.97026981],[3995.8,7.06527108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059409577,[[3990.6,0.6000257],[3990.5,0.1426],[3990.0,0.1565],[3989.9,0.262],[3989.6,1.33151216]],[[3990.7,21.1887193],[3991.0,0.0571],[3991.1,40.8],[3991.2,1.7940259],[3991.6,2.20194148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059475830,[[3989.2,0.35304136],[3989.0,0.1401],[3988.9,0.261],[3988.5,0.1401],[3988.1,1.33151216]],[[3989.3,1.80605669],[3989.5,0.261],[3989.7,3.2078],[3990.1,0.04363672],[3990.3,1.7940259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059534655,[[3989.2,0.57084136],[3989.0,0.1393],[3988.5,0.1401],[3988.4,3.2078],[3988.3,0.26]],[[3989.3,17.77223921],[3989.4,3.4678],[3989.6,0.0203],[3990.1,1.7940259],[3990.5,2.20194148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059562672,[[3988.6,0.34105094],[3988.5,0.1401],[3988.1,0.172],[3988.0,3.3575],[3987.6,1.33151216]],[[3988.7,17.7545242],[3988.8,3.4668],[3989.7,1.7940259],[3990.1,40.8],[3992.5,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059626423,[[3991.0,0.00214533],[3990.7,3.2078],[3990.2,0.5809],[3989.8,5.02218215],[3989.7,2.0402356]],[[3991.1,23.42035213],[3991.6,3.20989861],[3992.0,1.8932259],[3992.5,40.8],[3993.9,4.40610304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059695374,[[3991.5,1.4731],[3991.4,0.258],[3991.3,8.22998215],[3991.2,5.75187795],[3990.8,1.92753209]],[[3991.6,0.00209861],[3992.2,0.1239],[3992.3,0.257],[3992.7,3.2078],[3993.0,1.8461259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059754014,[[3991.3,0.3417],[3991.1,0.256],[3991.0,2.1787],[3990.8,2.61624834],[3990.5,1.3644]],[[3991.4,18.29969368],[3991.5,0.256],[3991.6,3.2078],[3992.0,0.1363],[3992.3,1.7940259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059775835,[[3990.8,0.34402136],[3990.7,2.0547],[3990.6,1.226],[3990.5,0.3801],[3990.0,3.37127246]],[[3990.9,18.30014948],[3991.0,0.256],[3991.2,3.2078],[3991.4,0.17031993],[3991.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059834574,[[3991.1,0.7632],[3991.0,0.1389],[3990.8,0.00232136],[3990.5,0.1389],[3990.3,0.255]],[[3991.2,25.99878503],[3991.7,40.8],[3991.8,1.7940259],[3992.7,3.08344907],[3993.3,4.40610304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059879506,[[3990.5,0.1389],[3990.0,0.1241],[3989.5,0.1389],[3989.0,0.1339],[3988.9,1.49420728]],[[3990.6,17.53598503],[3990.7,12.9828],[3991.0,1.79433698],[3991.4,2.20194148],[3991.9,3.08344907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759059940756,[[3989.0,0.90230432],[3988.5,0.1288],[3988.0,1.030069],[3987.9,5.30125832],[3987.8,1.35237795]],[[3989.1,3.58876003],[3989.5,0.0152],[3989.6,1.79618224],[3990.0,2.20194148],[3990.5,3.08344907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060023043,[[3989.0,0.00200432],[3988.5,0.1288],[3988.3,0.242],[3988.0,8.36048215],[3987.7,1.35237795]],[[3989.1,21.07386935],[3989.6,1.79618224],[3990.1,2.20194148],[3990.5,3.08344907],[3991.2,4.40610304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060033349,[[3989.0,0.89440432],[3988.8,3.2078],[3988.5,0.1288],[3988.3,1.35237795],[3988.2,0.263421]],[[3989.1,0.57532248],[3989.4,0.254],[3989.6,3.20964526],[3990.3,1.79433698],[3990.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060094299,[[3988.2,0.00249075],[3987.9,0.35117617],[3987.5,0.1305],[3987.1,3.36086913],[3985.6,8.834]],[[3988.3,32.07507862],[3988.6,3.39577103],[3988.7,1.79433698],[3989.2,2.20194148],[3989.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060206809,[[3989.4,0.7614],[3989.0,0.1328],[3988.5,0.1328],[3988.2,8.21029075],[3988.1,0.253]],[[3989.5,3.2078],[3989.6,0.00184526],[3989.7,0.04364186],[3989.9,0.3157],[3990.0,1.79433698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060273055,[[3991.4,0.79469575],[3991.3,3.2078],[3991.0,0.3786],[3990.3,6.37491939],[3989.9,40.85987695]],[[3991.5,0.72815504],[3991.7,0.3266],[3992.0,0.384],[3992.2,3.2078],[3992.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060305680,[[3991.4,0.25509575],[3991.3,3.2078],[3991.1,1.66553724],[3990.6,6.7890591],[3987.8,7.17356375]],[[3991.5,18.41059265],[3992.0,0.1311],[3992.1,0.252],[3992.2,3.2078],[3992.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060374026,[[3990.1,0.74769201],[3990.0,3.5885],[3989.6,5.02218215],[3989.5,1.47933724],[3989.1,1.76687695]],[[3990.2,0.7668],[3990.8,0.252],[3991.0,3.3368],[3991.5,0.12734571],[3991.7,1.98927307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060432448,[[3990.6,3.4298],[3990.5,1.35249078],[3990.3,0.259],[3990.2,5.02218215],[3990.1,0.00179201]],[[3990.7,0.4238],[3990.8,0.3384],[3990.9,8.01783695],[3991.0,0.1271],[3991.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060462576,[[3990.7,4.76388189],[3990.2,40.88856251],[3990.1,0.00179201],[3989.8,2.20764417],[3981.3,13.45043204]],[[3990.8,0.3304],[3991.0,0.1298],[3991.3,3.2078],[3991.5,0.13281018],[3992.7,1.79433698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060534336,[[3992.4,2.12922449],[3992.2,0.19993181],[3992.1,3.2078],[3991.9,1.8011528],[3991.8,39.078]],[[3992.5,0.86870626],[3992.8,3.2078],[3993.5,0.1297],[3994.0,0.1297],[3994.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060586686,[[3993.5,1.35401],[3993.4,0.254],[3993.3,1.79720353],[3993.0,1.26283]],[[3993.6,0.00177163],[3994.0,3.5305],[3994.5,0.1297],[3995.5,1.25095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060607713,[[3994.4,1.47051],[3994.3,3.2078],[3994.1,2.92331353],[3994.0,0.1364],[3993.9,39.70278201]],[[3994.5,0.00188459],[3995.0,3.2078],[3995.2,0.3227],[3995.5,0.1252],[3995.8,0.45025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060650940,[[3995.4,0.25381391],[3995.2,1.3473135],[3995.1,3.2078],[3995.0,0.3353]],[[3995.5,5.87962143],[3996.0,3.3339],[3996.1,1.12558],[3996.8,2.25073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060699278,[[3995.4,2.36578075],[3995.2,1.34752666],[3995.0,0.1258],[3994.9,44.51055],[3994.7,1.7956445]],[[3995.5,0.00312143],[3996.0,0.1261],[3996.3,3.2078],[3996.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060703380,[[3995.4,6.4692],[3995.3,39.05],[3995.0,6.94362665],[3994.9,5.45955],[3994.6,2.20764417]],[[3995.5,0.00312143],[3996.3,3.5415],[3996.5,0.1353],[3996.8,0.45015],[3997.8,1.12508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060745117,[[3994.8,0.89921745],[3994.6,1.67295682],[3994.3,0.00177785],[3994.2,6.81782665],[3994.1,43.37491]],[[3994.9,0.7246],[3995.0,0.57484],[3995.4,3.2078],[3995.5,1.25335143],[3996.4,1.79433698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060805672,[[3993.7,0.252],[3993.4,1.34855682],[3993.2,0.3192],[3993.0,2.9220645],[3992.6,44.08018215]],[[3993.8,4.93521787],[3994.0,0.1276],[3994.3,1.12607],[3994.4,0.252],[3994.5,1.24971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060852523,[[3993.7,0.25461662],[3993.4,0.45052],[3993.3,0.3272],[3993.2,1.35071496],[3992.9,0.20287186]],[[3993.8,4.92030998],[3994.0,0.1281],[3994.1,1.12612],[3994.3,1.12607],[3994.9,2.92023698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060875434,[[3993.0,0.00304483],[3992.6,0.45061],[3992.4,0.5879],[3992.2,1.12662],[3992.0,2.67314543]],[[3993.1,4.95164772],[3993.3,0.252],[3993.4,1.12634],[3993.5,1.25179],[3993.8,1.12622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060916960,[[3993.6,1.2151],[3993.5,0.1268],[3993.4,1.60074937],[3993.3,3.2078],[3992.9,2.2489125]],[[3993.7,0.55282263],[3994.2,3.2078],[3994.5,0.5835],[3995.0,0.1261],[3995.5,1.25185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060963790,[[3993.3,3.429],[3993.2,0.45054],[3993.1,0.3283],[3993.0,0.1325],[3992.8,1.35135421]],[[3993.4,1.20532],[3993.5,0.1364],[3993.7,0.00292263],[3993.9,4.334],[3994.1,1.12613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759060985721,[[3993.0,0.4772],[3992.9,3.2078],[3992.8,2.12623421],[3992.6,0.04099823],[3992.5,0.1268]],[[3993.1,1.72699144],[3993.5,1.2589],[3993.7,1.12918263],[3993.8,3.2078],[3994.4,1.79433698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061036563,[[3993.1,1.0119],[3993.0,0.58267],[3992.5,4.46647],[3992.4,1.35135421],[3990.4,11.27173]],[[3993.2,4.9136886],[3993.7,1.38118263],[3993.9,1.12621],[3994.2,1.1261],[3994.4,1.79433698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061078297,[[3992.0,0.5427],[3991.9,0.00177843],[3991.5,0.1272],[3991.4,1.12688],[3991.3,3.2078]],[[3992.1,0.7624],[3992.2,0.45066],[3992.3,3.2078],[3992.4,0.252],[3992.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061106520,[[3990.8,0.7596661],[3990.7,0.70283],[3990.6,1.34800356],[3990.5,0.1321],[3990.4,3.2078]],[[3990.9,0.45370674],[3991.1,0.3308],[3991.2,3.2078],[3991.3,1.12692],[3991.5,1.25886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061154949,[[3990.1,0.00176701],[3989.9,0.3229],[3989.5,0.1296],[3989.3,2.47547356],[3978.9,12.55373657]],[[3990.2,4.90466084],[3990.5,1.25546],[3990.6,1.12712],[3991.0,4.18314184],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061182973,[[3988.2,1.21154687],[3988.0,0.3851],[3987.9,0.02507617],[3987.6,1.12795],[3984.1,7.17356375]],[[3988.3,1.2667482],[3988.7,3.2078],[3988.8,1.37961],[3989.0,1.25487],[3990.5,50.50277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061226732,[[3988.2,1.47304687],[3988.0,4.68910356],[3987.9,1.15294617],[3987.7,1.12792],[3987.6,6.81952024]],[[3988.3,0.79118138],[3988.5,0.78169],[3988.8,1.12762],[3988.9,3.2078],[3989.9,2.25463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061272759,[[3989.9,1.47902],[3989.6,1.12738],[3989.5,0.1266],[3989.4,5.68823078],[3974.9,317.715]],[[3990.0,1.24902158],[3990.1,3.6587],[3990.4,1.12717],[3990.5,0.1341],[3990.6,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061340613,[[3990.7,1.23343],[3990.5,0.3772],[3990.3,1.12719],[3990.1,1.12724],[3990.0,1.47820078]],[[3990.8,0.50645342],[3990.9,0.00289674],[3991.0,3.2078],[3991.5,0.1301],[3992.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061345206,[[3991.8,1.23633857],[3991.7,0.252],[3991.5,0.1252],[3991.2,4.33473],[3990.9,1.127]],[[3991.9,0.55370701],[3992.2,3.2078],[3992.6,0.252],[3992.8,1.1265],[3993.2,1.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061407454,[[3989.8,0.00208223],[3989.5,0.70296],[3989.4,3.2078],[3989.2,1.66650078],[3989.1,6.14971215]],[[3989.9,1.7230906],[3990.0,0.1328],[3990.2,1.37924],[3990.3,4.33502],[3990.5,2.39112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061470317,[[3991.2,1.48737],[3991.0,1.35300078],[3990.9,4.33482],[3990.7,1.12707],[3990.5,1.92613809]],[[3991.3,0.7672],[3991.5,0.1353],[3991.6,0.45074],[3991.9,3.20960701],[3992.0,1.26282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061522367,[[3992.6,4.66316148],[3992.5,0.1339],[3992.4,5.02218215],[3992.3,0.19567248],[3992.2,39.072]],[[3992.7,0.75649744],[3993.0,0.1331],[3993.3,3.2078],[3993.5,1.25939],[3994.2,2.25218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061547597,[[3992.6,1.46696148],[3992.5,3.334],[3992.4,1.79733809],[3992.2,6.14882215],[3992.0,1.4618946]],[[3992.7,0.00179744],[3993.4,0.322],[3993.5,0.1331],[3993.7,0.45049],[3993.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061595528,[[3992.3,1.34718997],[3992.1,3.5435],[3992.0,0.1339],[3991.8,1.7962533],[3991.7,41.31167261]],[[3992.7,1.21419],[3993.0,3.84166747],[3993.1,2.2528],[3993.4,1.1263],[3993.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061637965,[[3990.7,0.8515],[3990.4,1.34718997],[3989.9,6.13384543],[3989.1,11.2752],[3989.0,3.28264165]],[[3990.8,0.45364131],[3991.0,0.316],[3991.1,3.2078],[3991.3,1.12692],[3991.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061658186,[[3990.7,3.87872],[3990.3,1.12718],[3990.2,0.1781],[3990.1,2.02556851],[3989.9,1.3497021]],[[3990.8,1.19904131],[3991.0,0.1241],[3991.2,1.12695],[3991.3,1.1269],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061708343,[[3990.3,1.31577],[3990.2,1.34718997],[3990.1,3.2078],[3989.9,1.12980213],[3989.8,6.81843545]],[[3990.4,0.3361],[3990.5,0.1368],[3990.8,0.00283131],[3991.3,1.12691],[3996.3,15.67963242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061732959,[[3989.9,0.00251213],[3988.8,0.3368],[3988.7,1.12763],[3988.6,1.34718997],[3988.5,4.60417045]],[[3990.0,1.81379565],[3990.1,3.2078],[3990.2,0.252],[3990.4,1.12715],[3990.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061779799,[[3989.1,0.00202672],[3988.8,0.252],[3988.6,0.45106],[3988.5,0.3423],[3988.3,3.2078]],[[3989.2,10.00910731],[3989.5,0.3814],[3989.6,2.25476],[3989.8,2.25466],[3989.9,1.12732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061823033,[[3988.3,0.91460524],[3988.0,4.89658997],[3987.9,0.02507617],[3987.7,1.12791],[3987.5,1.26376]],[[3988.4,1.81537061],[3988.5,0.1322],[3988.8,3.2078],[3988.9,1.12759],[3989.1,1.37954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061891483,[[3987.7,1.22303637],[3987.5,0.327],[3987.3,0.252],[3987.1,3.2078],[3987.0,1.42048997]],[[3987.8,1.80134243],[3988.0,0.13441726],[3988.1,4.33561],[3988.2,0.252],[3988.3,1.12775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061918303,[[3986.9,0.00253463],[3986.6,0.3143],[3986.3,3.4598],[3986.1,0.45133],[3986.0,0.1203]],[[3987.0,1.84737121],[3987.2,3.2078],[3987.3,1.12804],[3987.4,0.252],[3987.5,1.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759061948526,[[3986.2,6.22913],[3986.1,1.34718997],[3986.0,0.38398128],[3985.9,1.12841],[3985.8,8.22998215]],[[3986.3,0.07839851],[3986.6,3.5242],[3986.7,0.45128],[3987.0,0.1232],[3987.1,1.12809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062005369,[[3986.4,4.1398],[3986.3,6.37136795],[3986.1,0.328],[3986.0,0.00238128],[3375.0,0.81806973]],[[3986.5,1.44517587],[3987.0,1.26251],[3987.3,4.33584],[3987.7,2.25585],[3988.1,1.79710184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062046288,[[3986.9,1.48055],[3986.7,1.3491858],[3986.5,4.41354],[3986.4,5.02218215],[3986.0,0.13118128]],[[3987.0,1.95097483],[3987.4,1.128],[3987.5,0.1364],[3987.6,3.2078],[4042.9,20.10546757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062074309,[[3986.1,4.65944],[3986.0,0.13408128],[3985.7,1.3491858],[3985.6,45.28067215],[3985.4,1.32966365]],[[3986.2,0.40538033],[3986.3,0.45132],[3986.8,4.33598],[3987.8,13.07596184],[3988.3,13.5239473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062117843,[[3986.3,1.0071],[3986.2,3.65913],[3986.1,1.3491858],[3986.0,0.00238128],[3985.9,5.02218215]],[[3986.4,1.80473659],[3986.5,0.1249],[3986.7,1.12822],[3986.8,1.12816],[3987.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062160168,[[3987.1,1.45813],[3987.0,4.5616968],[3986.8,1.12815],[3986.7,5.02218215],[3986.6,1.32387642]],[[3987.2,0.38887316],[3987.5,0.132],[3987.6,0.45117],[3987.9,3.2078],[3988.0,1.26023726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062185178,[[3986.9,1.003],[3986.7,0.45127],[3986.5,0.0641],[3986.4,3.2078],[3986.2,1.12833]],[[3987.0,1.57680023],[3987.4,4.3358],[3987.7,1.12793],[3988.0,2.64010726],[3988.2,1.79710184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062227497,[[3987.4,1.14569],[3987.1,0.1512],[3987.0,4.33589],[3986.9,1.12813],[3986.8,39.125]],[[3987.5,0.9042],[3987.9,3.2078],[3988.0,0.58354726],[3988.4,1.12771],[3988.6,1.12765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062289845,[[3988.5,2.6198924],[3988.3,3.2078],[3988.2,1.12775],[3988.1,6.14997215],[3987.6,2.24667261]],[[3988.6,0.53055924],[3989.3,3.65878],[3989.7,1.12734],[3989.9,1.12731],[3992.6,5.73304061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062317566,[[3989.9,0.89166075],[3989.8,3.2078],[3989.7,0.3550877],[3989.6,2.47776841],[3989.5,1.12739]],[[3990.0,1.68216502],[3990.6,3.2078],[3990.7,0.45082],[3991.0,0.1272],[3991.1,1.12695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062373513,[[3991.3,4.13724],[3991.1,1.34677833],[3991.0,39.081],[3990.9,1.12699],[3990.8,5.17258215]],[[3991.4,0.7608],[3991.5,0.1272],[3991.6,0.00319138],[3991.8,0.4507],[3992.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062420154,[[3991.9,0.92758],[3991.8,1.34775489],[3991.5,43.61145985],[3991.4,0.1505],[3991.3,2.92677618]],[[3992.0,0.9049],[3992.4,0.0031478],[3992.5,0.1332],[3992.6,0.45061],[3992.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062424262,[[3991.9,2.04245489],[3991.8,0.45069],[3991.7,0.1505],[3991.5,42.48463985],[3991.4,1.79990618]],[[3992.0,0.9024],[3992.2,0.45065],[3992.4,0.0031478],[3992.5,0.1332],[3992.7,1.12649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062466375,[[3992.8,0.70542112],[3992.4,0.19560185],[3992.3,1.1266],[3992.2,1.49647312],[3992.0,1.12667]],[[3992.9,0.77876167],[3993.0,3.3392],[3993.4,0.45052],[3993.5,0.1314],[3993.8,0.02473202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062538534,[[3992.3,1.14800602],[3992.1,1.34587312],[3992.0,1.27676],[3991.9,1.12671],[3991.2,7.26885476]],[[3992.4,1.29140926],[3992.5,0.1271],[3992.8,3.2078],[3992.9,0.47434167],[3993.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062577469,[[3989.0,1.03371],[3988.6,0.70570563],[3988.3,2.68016471],[3988.2,39.092],[3988.1,3.2078]],[[3989.1,3.7554],[3989.5,0.58066],[3989.9,0.00212329],[3990.0,1.25696],[3990.5,2.38396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062601993,[[3990.1,1.46818],[3990.0,4.6899014],[3989.8,40.2283],[3989.6,1.12735],[3989.1,5.02218215]],[[3990.2,0.00207427],[3990.7,3.5483],[3991.0,0.1297],[3992.0,0.1297],[3992.2,1.12664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062637135,[[3988.9,2.58793129],[3988.6,1.13028563],[3988.5,0.133],[3988.4,45.23711353],[3986.9,5.02218215]],[[3989.0,0.9012],[3989.1,3.2078],[3989.5,0.57857],[3989.9,1.12729],[4666.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062687087,[[3988.7,6.23475],[3988.6,0.25464563],[3988.5,0.1238],[3988.3,2.48083432],[3988.2,39.111]],[[3988.8,3.2078],[3989.2,0.3178],[3989.3,0.45098],[3989.5,0.1258],[3989.8,1.12732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062715497,[[3988.6,0.00264563],[3988.0,0.1348]],[[3988.8,1.20313],[3989.0,0.1248],[3989.2,1.12749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062752739,[[3987.4,1.45954852],[3987.2,1.35310432],[3987.0,1.25829],[3986.8,2.92876353],[3986.4,46.59478525]],[[3987.5,0.08076157],[3988.1,0.3271],[3988.2,0.45111],[3988.5,0.1248],[4661.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062809780,[[3987.4,1.26285852],[3987.0,1.48329802],[3986.9,1.12812],[3986.7,4.33599],[3986.5,43.30948353]],[[3987.5,1.94415433],[3987.6,3.2078],[3987.9,1.12786],[3988.0,0.1248],[3988.1,1.12783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062852724,[[3988.3,0.70309],[3988.0,1.46972],[3987.8,1.12785],[3987.6,39.31935048],[3987.5,1.47769802]],[[3988.4,3.97643332],[3988.5,0.1367],[3988.8,0.45104],[3989.0,0.1339],[3989.3,1.12746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062869730,[[3988.1,1.43342],[3987.7,2.48101802],[3987.5,1.45600177],[3987.4,42.32465852],[3987.3,5.02218215]],[[3988.2,1.35522289],[3988.3,0.4511],[3988.4,3.21103332],[3988.5,0.1243],[3988.8,1.12764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062893650,[[3987.4,0.52195852],[3987.2,0.252],[3987.0,0.1286],[3986.9,0.45126],[3986.3,40.68039237]],[[3987.5,1.93022971],[3987.6,3.2078],[3987.9,1.12788],[3988.0,1.50415],[3989.0,2.38659324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062934277,[[3986.4,0.00303691],[3986.1,0.252],[3986.0,0.3102],[3985.5,4.46295],[3985.1,39.32833683]],[[3986.5,1.41268878],[3986.8,4.33599],[3987.0,0.1263],[3987.1,1.12812],[3987.2,1.38008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759062978122,[[3986.4,0.21923691],[3986.2,0.3367],[3986.0,0.45136],[3985.9,0.252],[3985.5,5.81603802]],[[3986.5,1.96367595],[3986.8,3.2078],[3986.9,1.12816],[3987.0,0.3816],[3987.1,3.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063042853,[[3987.4,1.4529],[3987.1,3.2078],[3987.0,0.1252],[3986.9,1.12812],[3986.6,39.13]],[[3987.5,0.7665],[3988.0,3.3341],[3988.3,1.12776],[3988.5,1.2548],[3989.7,2.25269324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063047248,[[3987.5,0.45117],[3987.3,0.3401],[3987.1,4.33587],[3986.9,1.12813],[3986.7,1.35309802]],[[3987.6,0.7309],[3988.0,3.3341],[3988.1,1.1278],[3988.3,1.12774],[3988.5,1.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063100701,[[3985.1,0.75335074],[3984.7,0.252],[3984.6,0.45151],[3984.5,3.3394],[3984.1,1.12894]],[[3985.2,1.83077944],[3985.4,3.2078],[3985.5,0.1283],[3985.6,1.12853],[3985.7,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063145239,[[3985.1,1.22171074],[3985.0,0.1293],[3984.9,0.252],[3984.6,1.12879],[3984.4,2.48297421]],[[3985.2,0.60425266],[3985.4,3.2078],[3985.5,0.3332],[3985.7,1.1285],[3985.9,1.38043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063198666,[[3985.1,1.47141074],[3985.0,0.1352],[3984.9,3.2078],[3984.8,1.12874],[3984.5,2.3869]],[[3985.2,0.08055412],[3985.5,0.76452],[3985.8,3.2078],[3985.9,1.12845],[3986.1,1.12837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063219079,[[3984.1,0.7778858],[3984.0,0.45158],[3983.8,0.252],[3983.5,0.1316],[3983.4,1.12913]],[[3984.2,5.05578875],[3984.5,1.25874],[3984.7,0.252],[3984.9,1.12871],[3985.2,0.00213763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063246506,[[3980.6,1.94371448],[3980.5,0.1305],[3980.3,3.2078],[3980.2,1.13003],[3980.1,5.02218215]],[[3980.7,0.07850618],[3981.1,0.3346],[3981.2,0.4519],[3981.3,3.2078],[3981.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063275642,[[3980.9,0.66904],[3980.6,0.80634448],[3980.4,4.33778],[3976.6,247.399],[3956.7,19.73032858]],[[3981.0,0.98370037],[3981.1,0.45191],[3981.3,3.2078],[3981.5,0.1241],[3981.7,1.12963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063295757,[[3980.6,0.47374448],[3980.3,0.256],[3980.1,3.5498],[3979.3,1.13028],[3979.2,39.187]],[[3980.7,1.82561899],[3980.8,3.2078],[3981.0,1.26413],[3981.2,1.12979],[3981.4,2.51543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063325570,[[3979.2,0.89523],[3979.1,3.2078],[3979.0,0.128],[3978.7,1.13047],[3978.4,1.13053]],[[3979.3,0.2238],[3979.5,0.3343],[3979.6,0.45209],[3979.8,0.07853256],[3980.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063341321,[[3980.9,0.4764],[3980.6,0.77636],[3980.5,0.1339],[3980.3,3.2078],[3979.9,1.13012]],[[3981.0,1.35409479],[3981.3,1.12974],[3981.4,3.2078],[3981.5,1.25489],[3981.9,2.25914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063381645,[[3980.2,0.66981],[3980.0,3.5235],[3979.7,1.13016],[3979.5,3.07116159],[3979.4,39.193]],[[3980.3,1.2097],[3980.5,1.07463638],[3980.7,1.12993],[3980.8,1.1299],[3980.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063425474,[[3979.3,4.2519],[3979.0,0.58015],[3978.6,5.02523027],[3978.3,1.33548687],[3978.1,1.13062]],[[3979.4,1.27863062],[3979.5,0.1254],[3979.7,1.1302],[3979.9,1.13014],[3980.0,3.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063467315,[[3971.0,0.4535],[3970.5,0.1322],[3970.0,3.34],[3969.5,0.1322],[3969.3,0.0398634]],[[3971.7,8.28861293],[3971.9,1.13239],[3972.1,11.32346],[3972.4,1.13226],[3972.5,11.32232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063469828,[[3968.5,0.45656213],[3968.0,0.1322],[3967.9,0.079],[3967.5,0.1322],[3967.0,0.1322]],[[3968.6,3.21017733],[3968.7,0.45332],[3969.6,12.73673],[3970.0,11.3297],[3970.1,1.13293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063495324,[[3970.5,5.68009696],[3970.4,0.45313],[3970.0,3.26492],[3969.8,6.60676],[3969.6,39.287]],[[3970.6,0.65852542],[3970.7,0.00294323],[3970.9,3.2078],[3971.6,0.3264],[3971.8,1.79443475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063529756,[[3968.8,0.59608835],[3968.5,0.1377],[3968.2,0.45338],[3968.0,0.1377],[3967.8,39.286]],[[3968.9,0.002658],[3969.0,0.45329],[3969.1,3.2078],[3969.4,1.13314],[3969.6,1.13306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063556963,[[3969.9,6.04088],[3969.6,42.5078],[3969.5,1.27076],[3969.0,1.93632861],[3968.9,2.26646]],[[3970.0,0.00237395],[3970.8,0.45309],[3970.9,3.2078],[3971.1,1.13263],[3971.4,1.13256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063571281,[[3972.6,1.05518],[3972.5,0.137],[3972.3,4.34007],[3972.1,1.13501072],[3972.0,0.137]],[[3972.7,0.00321243],[3973.2,3.2078],[3973.8,1.13187],[3974.0,1.1318],[3974.1,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063602608,[[3972.1,0.00268072],[3971.8,0.272],[3971.5,3.3336],[3971.3,39.27],[3971.1,0.45304]],[[3972.2,0.53159132],[3972.5,1.13223],[3972.7,4.33997],[3972.8,2.53627],[3973.3,13.58393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063632638,[[3972.0,0.724],[3971.6,3.2078],[3971.5,0.1316],[3971.0,40.53683],[3970.8,1.79862861]],[[3972.1,0.53160494],[3972.4,3.2078],[3972.5,1.13222],[3972.7,1.13218],[3974.0,13.56105344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063647649,[[3972.0,0.454],[3971.9,0.268],[3971.8,0.45297],[3971.5,0.1316],[3971.3,1.13579697]],[[3972.1,1.06778146],[3972.2,3.2078],[3972.4,1.13226],[3972.6,1.13222],[3972.7,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063681152,[[3970.9,0.7638],[3970.7,0.00220324],[3970.5,0.5903],[3970.4,0.258],[3967.1,5.85202648]],[[3971.0,3.66086],[3971.4,1.13255],[3971.6,0.265],[3971.8,1.13243],[3972.2,43.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063696359,[[3970.2,0.7601],[3970.0,0.1253],[3969.7,0.4532],[3969.5,0.1253],[3969.0,1.25849]],[[3970.3,3.28931671],[3970.4,0.45313],[3970.7,1.39776],[3971.0,1.13268],[3971.9,13.11845475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063729187,[[3971.8,1.48567],[3971.5,0.129],[3971.2,1.13258],[3971.1,3.2078],[3971.0,1.26163]],[[3971.9,3.2078],[3972.0,0.45294],[3972.5,1.13223],[3972.8,1.13215],[3973.2,2.26409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063761021,[[3974.5,0.1338],[3974.0,0.1338],[3973.5,0.1338],[3973.3,3.2078],[3972.9,1.13209]],[[3974.6,0.45265],[3974.7,5.00239258],[3974.9,1.13155],[3975.0,3.2078],[3975.2,2.26294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063803140,[[3976.4,1.48720128],[3976.0,0.1256],[3975.9,4.33905],[3975.7,1.13131],[3975.5,39.3646]],[[3976.5,0.0018769],[3976.7,0.45242],[3977.0,3.2078],[3977.2,1.13089],[3977.4,1.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063806646,[[3976.4,9.69500128],[3976.1,1.13119],[3976.0,0.1256],[3975.9,1.13124],[3975.8,39.237]],[[3976.5,0.0018769],[3977.0,3.2078],[3977.8,1.13072],[3978.1,1.13064],[3979.1,2.24304344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063842059,[[3977.0,0.6885],[3976.7,0.263],[3976.5,0.57992],[3976.4,0.00246128],[3976.2,3.2078]],[[3977.1,4.27850293],[3977.4,1.13085],[3977.5,1.13081],[3977.6,0.26538681],[3977.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063883193,[[3977.9,0.53834864],[3977.6,0.263],[3977.5,0.1278],[3977.4,3.2078],[3977.3,1.13084]],[[3978.0,0.51515917],[3978.1,0.45225],[3978.3,3.2078],[3978.5,0.1006],[3978.7,1.39346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063887501,[[3977.9,0.5246],[3977.7,0.45229],[3977.6,0.26486724],[3977.5,0.1265],[3977.4,3.2078]],[[3978.0,1.25152],[3978.3,4.33837],[3978.5,1.23262],[3979.3,13.56354],[3979.9,40.80224933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063941833,[[3978.8,1.47778],[3978.5,0.1345],[3978.4,1.13056],[3978.2,1.13061],[3978.0,3.3423]],[[3978.9,3.4314],[3979.2,0.3021],[3979.5,0.103],[3980.2,2.26012],[3986.1,12.50114797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063968455,[[3981.7,1.21695],[3981.5,0.3895],[3981.4,1.1297],[3981.2,1.12976],[3981.0,3.3353]],[[3981.8,3.4276],[3982.2,0.3039],[3982.3,0.45178],[3982.5,0.2441],[3982.9,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759063998182,[[3981.2,3.9574],[3981.0,0.1275],[3980.5,1.25686],[3980.4,39.178],[3980.3,1.13001]],[[3981.3,0.88799],[3981.5,0.3031],[3981.6,1.74359534],[3981.7,1.12964],[3981.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064018502,[[3984.1,0.261],[3983.8,0.3349],[3983.7,3.2078],[3983.5,0.1267],[3983.0,0.1267]],[[3984.2,1.05460744],[3984.3,0.45156],[3984.5,0.1013],[3984.6,1.12884],[3984.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064055228,[[3982.0,1.59452],[3981.6,1.12965],[3981.5,0.12988872],[3981.2,4.33757],[3980.3,2.21165875]],[[3982.1,4.27476079],[3982.7,1.43266],[3982.9,1.43302445],[3983.0,0.1005],[3985.6,5.85700244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064072847,[[3983.5,1.57575],[3983.0,4.46726],[3982.8,1.12932],[3982.4,39.37433586],[3980.2,15.80213883]],[[3983.6,0.88605443],[3983.9,1.43272],[3984.0,3.2078],[3984.1,1.12897],[3986.6,15.78814649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064113878,[[3982.1,4.67611],[3982.0,0.1339],[3981.7,1.12963],[3981.5,1.25677872],[3981.1,39.176]],[[3982.2,0.6694],[3982.4,0.3296],[3982.6,1.12941],[3982.9,0.45172],[3989.2,12.50114797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064157006,[[3982.8,1.47763],[3982.5,0.137],[3982.3,1.12946],[3982.1,1.12951],[3981.5,7.13811733]],[[3982.9,1.41789318],[3983.1,3.5492],[3983.2,1.12922],[3983.4,1.12918],[3984.0,1.89283475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064179519,[[3981.0,0.5928],[3980.5,3.3448],[3980.0,0.137],[3979.9,1.13013],[3979.8,39.179]],[[3981.1,1.23032],[3981.4,1.12974],[3981.5,1.2622],[3981.6,5.61306849],[3981.7,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064230352,[[3980.1,0.00210963],[3979.8,0.3394],[3979.5,0.1289],[3979.0,3.3335]],[[3980.2,1.82617367],[3980.4,3.2078],[3980.5,1.229],[3980.6,1.38797],[3980.8,2.26268313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064277789,[[3979.6,0.80054813],[3979.4,3.65991],[3979.0,1.25609],[3978.9,5.202],[3977.5,11.44364]],[[3979.7,1.83056211],[3980.0,0.1322],[3980.1,1.13009],[3980.2,1.13006],[3980.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064351048,[[3980.5,4.83399],[3980.1,1.13008],[3979.9,1.13014],[3979.6,0.20543036],[3979.5,5.338]],[[3980.6,0.53047547],[3981.0,1.12984],[3981.1,3.5252],[3981.2,1.12979],[3981.7,2.25929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064378270,[[3980.3,1.0219],[3980.2,3.65982],[3980.0,0.1343],[3979.7,1.13018],[3979.2,39.192]],[[3980.4,1.83626185],[3980.7,1.12995],[3980.8,1.1299],[3981.0,1.25886],[3981.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064419816,[[3980.5,1.59058],[3980.2,3.2078],[3980.1,1.13009],[3979.9,1.13014],[3979.8,5.202]],[[3980.6,0.2072],[3980.7,0.45198],[3980.9,0.3332],[3981.1,1.12982],[3981.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064464434,[[3979.8,4.2361],[3979.6,0.00244813],[3979.2,1.13031],[3978.8,5.202]],[[3979.9,1.29338533],[3980.0,0.1335],[3980.2,1.13006],[3980.3,1.13004],[3980.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064499457,[[3982.9,0.67484777],[3982.8,0.45171],[3982.6,0.2939],[3982.5,3.2078],[3982.3,1.12942]],[[3983.0,1.42017768],[3983.4,4.33693],[3983.5,0.1302],[3983.6,1.12908],[3984.7,44.85200475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064517267,[[3982.9,3.46564777],[3982.6,0.45174],[3982.1,1.1295],[3982.0,0.294],[3981.9,40.29653]],[[3983.0,6.94095975],[3983.4,1.12912],[3983.5,0.1302],[3983.6,1.12909],[3984.0,1.92463475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064548986,[[3980.5,6.54309],[3980.3,3.2078],[3980.2,1.13005],[3980.1,39.19],[3980.0,1.19221]],[[3980.6,0.00267784],[3981.0,0.343],[3981.2,3.2078],[3981.5,0.1301],[3981.8,1.12962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064592222,[[3981.9,0.7359],[3981.8,0.45184],[3981.7,3.2078],[3981.5,0.0585],[3981.2,3.12401936]],[[3982.0,0.78652],[3982.3,0.61879727],[3982.5,1.25432],[3982.6,3.2078],[3982.7,1.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064609437,[[3981.4,0.89069],[3981.1,0.2916],[3981.0,1.12983],[3980.8,0.255],[3980.7,3.2078]],[[3981.5,0.8859],[3981.9,3.2078],[3982.3,41.93234134],[3982.7,1.12936],[3983.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064645052,[[3983.3,0.00210346],[3983.1,0.254],[3982.9,3.2078],[3982.8,0.45172],[3982.4,0.2885]],[[3983.4,6.84064798],[3983.5,3.3327],[3983.8,1.12905],[3984.0,1.2539],[3984.2,2.25787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064663767,[[3982.3,0.87508],[3982.0,0.99532],[3981.8,3.2078],[3981.7,1.12962],[3981.5,0.0595]],[[3982.4,0.5456],[3982.6,3.2078],[3982.9,0.45172],[3983.3,0.254],[3983.4,1.13186063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064722920,[[3983.3,1.44157],[3983.0,3.7249],[3982.9,1.12927],[3982.8,5.202],[3982.0,2.31435875]],[[3983.4,0.34540063],[3983.5,0.1256],[3983.9,3.65941],[3984.4,1.1289],[3984.5,1.26394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064783247,[[3982.3,1.42816689],[3982.2,3.2078],[3981.9,5.202],[3981.8,1.32862771],[3981.6,1.12964]],[[3982.4,0.5397],[3982.5,0.1337],[3982.6,0.45175],[3982.9,3.2078],[3983.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064826681,[[3984.8,0.9149468],[3984.6,0.3342],[3984.4,4.33666],[3984.2,40.28693],[3984.0,0.1363]],[[3984.9,0.75718537],[3985.0,0.1306],[3985.1,3.2078],[3985.4,0.45143],[3985.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064832590,[[3984.8,1.4602468],[3984.5,0.1363],[3984.4,4.33666],[3984.2,42.54479],[3984.0,0.1363]],[[3984.9,0.75138537],[3985.5,3.3384],[3985.7,0.0008],[3985.9,0.45138],[3986.3,1.12833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064903241,[[3984.3,1.46626],[3984.0,1.25646],[3983.9,6.331],[3983.7,7.26921108],[3982.8,3.34756692]],[[3984.4,0.07843143],[3984.7,0.3406],[3984.9,0.00218537],[3985.0,3.3352],[3986.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759064950794,[[3984.8,1.1456],[3984.5,42.4863],[3984.4,3.34050875],[3984.2,1.12892],[3983.5,13.67720419]],[[3984.9,1e-08],[3985.7,0.0008],[3985.8,3.5375],[3986.0,0.1349],[3986.1,0.45135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065004841,[[3986.2,1.47854282],[3986.0,0.1248],[3985.9,1.12842],[3985.8,4.33625],[3985.6,2.25702]],[[3986.3,0.61663115],[3986.7,3.21033872],[3987.0,0.45126],[3987.3,1.38108],[3987.4,1.79905359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065038366,[[3986.6,1.461],[3986.5,0.133],[3986.2,5.46661282],[3986.0,2.38164],[3985.9,1.80123361]],[[3986.7,0.00253872],[3987.1,3.2078],[3987.7,0.45118],[3988.1,1.12785],[3988.3,44.10436112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065087502,[[3988.0,0.8821],[3987.9,0.253],[3987.6,0.45118],[3987.5,0.1251],[3987.2,1.12808]],[[3988.1,0.98448429],[3988.4,4.33766356],[3988.6,1.12769],[3988.7,0.60760569],[3988.8,1.12765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065125836,[[3992.4,4.69996626],[3992.3,1.77242305],[3992.1,1.12667],[3991.9,3.38122137],[3991.7,1.12677]],[[3992.5,0.1322],[3992.9,0.02506348],[3993.0,0.1322],[3993.2,0.0008],[3993.3,0.45054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065143342,[[3990.4,0.00239224],[3989.9,3.2078],[3989.5,0.45096],[3989.4,0.3406],[3989.2,2.25154201]],[[3990.5,1.30365],[3990.8,3.2078],[3991.0,2.38272],[3991.3,2.25384],[3991.5,11.66031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065180564,[[3988.6,0.26185505],[3988.5,0.90012211],[3988.4,0.45109],[3988.3,1.35023792],[3988.2,3.2078]],[[3988.7,1.19558084],[3989.0,1.26329],[3989.1,3.2078],[3989.3,1.12749],[3989.5,2.65059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065206885,[[3988.6,0.00185505],[3988.5,0.67633015],[3988.3,0.90012211],[3988.1,1.60823792],[3987.9,0.77645]],[[3988.7,1.19558084],[3988.8,0.258],[3989.0,45.27109],[3989.1,1.12755],[3989.5,2.39059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065279657,[[3988.6,0.66187],[3988.4,0.569],[3988.3,5.23660991],[3988.2,1.12777],[3988.0,1.45577914]],[[3988.7,1.23938084],[3989.0,0.1357],[3989.1,1.12756],[3989.2,4.59134],[3990.0,1.91006547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065302560,[[3989.1,4.65421],[3989.0,0.90085144],[3988.9,1.12759],[3988.8,1.35327914],[3988.7,1.12765]],[[3989.2,0.55073532],[3989.5,0.1359],[3990.0,4.46819],[3990.7,1.39194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065320875,[[3987.3,0.7529],[3987.1,0.00300507],[3987.0,3.65905],[3986.6,1.12824],[3986.3,2.7450001]],[[3987.4,1.20711],[3987.5,0.1247],[3987.8,1.12792],[3987.9,3.2078],[3988.0,1.25508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065368816,[[3987.6,2.38995998],[3987.4,1.35341378],[3987.3,1.12805],[3987.1,1.13112507],[3987.0,1.90876292]],[[3987.8,3.2078],[3988.0,0.57835],[3988.4,1.12776],[3988.5,0.1272],[3988.6,1.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065417359,[[3991.1,1.22329],[3991.0,0.1245],[3990.8,1.12704],[3990.6,1.1271],[3990.5,0.1245]],[[3991.2,0.3389],[3991.5,0.58474],[3991.8,3.2078],[3992.3,1.12666],[3992.6,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065475792,[[3991.2,1.45558],[3990.9,3.2078],[3990.8,1.34893541],[3990.6,1.12712],[3990.4,2.92741292]],[[3991.3,1.73284031],[3991.5,0.1298],[3991.6,1.12684],[3991.8,1.12866024],[3992.2,2.50736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065479402,[[3990.3,1.57241893],[3990.1,3.2078],[3989.9,1.80026292],[3989.7,2.25154201],[3989.6,0.03052611]],[[3990.4,1.22757],[3990.5,0.1298],[3990.7,1.12711],[3991.0,1.76172838],[3991.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065527615,[[3995.4,3.68818253],[3995.1,0.77294],[3994.5,39.1938],[3994.4,1.12603],[3994.2,1.12611]],[[3995.5,1.34652583],[3995.9,1.12566],[3996.0,0.1273],[3996.3,1.12555],[3996.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065556534,[[3994.9,0.00177614],[3994.4,3.2078],[3994.3,0.255],[3994.0,0.3372],[3993.6,1.12626]],[[3995.0,6.83914635],[3995.1,44.0078],[3995.2,0.255],[3995.4,1.12577],[3995.5,1.26427583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065592163,[[3994.9,0.7622],[3994.8,0.45037],[3994.6,5.0],[3994.5,3.5911],[3994.3,1.12606]],[[3995.0,0.45036],[3995.1,0.3327],[3995.5,4.47167583],[3995.7,1.1257],[3996.0,40.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065607569,[[3994.5,0.67381],[3994.4,3.2078],[3994.3,0.3265],[3994.0,0.1298],[3993.7,1.12624]],[[3994.6,0.4455],[3995.0,0.1347],[3995.2,1.12586],[3995.4,1.1258],[3995.5,3.59952583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065641685,[[3995.4,1.43471],[3995.1,3.2078],[3995.0,2.60732541],[3994.9,39.047],[3994.8,3.37784]],[[3995.5,0.00302583],[3996.0,0.45024],[3996.1,0.3416],[3996.5,1.25518],[3996.7,1.12542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065658104,[[3996.3,0.00323776],[3996.2,3.2078],[3995.7,0.3408],[3995.4,1.34893541],[3995.0,1.93276292]],[[3996.4,18.21474667],[3996.5,0.1345],[3996.7,1.12542],[3996.9,1.12538],[3997.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065694225,[[3994.2,3.94624485],[3994.1,0.255],[3994.0,0.58576],[3993.5,0.1353],[3993.4,1.12633]],[[3994.3,1.21583],[3994.7,1.12598],[3994.9,0.255],[3995.0,4.46551],[3996.3,2.21843135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065733954,[[3995.5,1.4724],[3995.4,3.2078],[3995.0,0.1353],[3994.9,2.47483541],[3994.7,1.12597]],[[3995.6,1.20949],[3996.0,2.38826],[3996.3,4.33333],[3996.4,12.00234667],[3996.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065751754,[[3995.4,3.2078],[3995.2,0.254],[3994.9,0.78745],[3994.5,0.1324],[3994.0,3.06018292]],[[3995.5,1.84928719],[3995.9,1.12563],[3996.0,0.3806],[3996.1,1.12559],[3996.4,12.00234667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065792990,[[3995.7,1.46436],[3995.5,3.3336],[3995.4,1.12577],[3995.2,0.45033],[3995.1,1.34893541]],[[3995.8,0.50395696],[3995.9,0.78445],[3996.4,13.12784667],[3996.5,0.1318],[3996.6,1.12544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065831636,[[3996.0,1.23554],[3995.6,3.2078],[3995.5,1.26235],[3993.5,0.04460958],[3416.1,0.79383062]],[[3996.1,1.73213696],[3996.4,13.38284667],[3996.5,0.1243],[3996.6,45.13326],[3996.8,1.12539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065886581,[[3995.6,4.66028],[3995.2,1.12583],[3995.0,1.25417],[3994.9,1.34893541],[3994.5,2.38164]],[[3995.7,1.21827],[3996.0,0.1257],[3996.2,1.12556],[3996.4,13.12785667],[3996.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065894690,[[3995.8,1.45246],[3995.6,3.2078],[3995.5,0.1283],[3995.4,1.12576],[3995.2,1.12583]],[[3995.9,1.00045],[3996.4,13.12784667],[3996.7,1.37942],[3997.4,44.82742547],[3998.2,3.13385333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759065954541,[[3995.6,1.45079],[3995.5,0.1289],[3995.3,1.12579],[3995.2,3.2078],[3995.1,2.47478541]],[[3995.7,1.04265752],[3996.2,1.12556],[3996.4,16.33565667],[3996.5,0.3797],[3997.0,42.70126547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066003478,[[3994.7,4.2303],[3994.6,0.4504],[3994.5,0.137],[3994.2,0.00184485],[3994.1,1.12613]],[[3994.8,1.6976574],[3995.0,0.1323],[3995.2,1.12585],[3995.3,0.254],[3995.4,1.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066048921,[[3993.2,1.22356],[3993.1,0.254],[3993.0,0.12660001],[3992.9,3.2078],[3992.7,1.12652]],[[3993.3,1.00044856],[3993.6,1.12629],[3993.7,0.254],[3994.0,4.46898],[3994.4,2.25217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066075755,[[3993.2,0.253],[3993.0,1e-08],[3992.9,3.5242],[3992.8,1.34893541],[3992.6,5.202]],[[3993.3,1.72479941],[3993.5,0.1273],[3993.6,1.1263],[3993.8,1.12623],[3994.0,4.46899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066113891,[[4003.7,0.3351],[4003.6,3.4878],[4003.5,0.1336153],[4002.5,0.1315],[4001.8,0.68172998]],[[4003.9,0.44934],[4004.2,0.28],[4004.5,3.2078],[4004.6,0.04313029],[4004.8,1.12309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066127609,[[4002.0,0.4692026],[4001.6,3.2078],[4001.5,0.1315],[4001.3,0.9368711],[4001.1,0.88042684]],[[4002.1,0.45172661],[4002.2,0.278],[4002.4,1.12375],[4002.6,1.12371],[4002.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066162131,[[4002.0,3.93433],[4001.6,1.12395],[4001.4,1.12401],[4001.1,0.65980338],[4000.8,42.11477684]],[[4002.1,0.8938],[4002.3,0.44951],[4002.5,0.14102045],[4002.9,1.12362],[4003.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066198463,[[4000.0,8.67e-06],[3999.6,3.2078],[3998.7,1.12479]],[[4000.1,0.95726],[4000.3,0.271],[4000.4,4.33212],[4000.5,40.9597],[4000.6,1.12429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066214266,[[4000.4,10.45539761],[4000.1,1.12439],[4000.0,0.44977867],[3999.8,1.77667636],[3999.3,54.75092201]],[[4000.5,0.1597],[4001.0,0.1597],[4001.2,0.44964],[4001.5,0.1597],[4001.8,1.12395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066256794,[[4000.4,3.92053],[4000.3,1.76439516],[4000.1,38.99],[4000.0,1.12443867],[3999.8,5.62500201]],[[4000.5,0.8055],[4001.0,0.1597],[4001.4,0.44961],[4001.5,0.1597],[4001.8,1.12393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066287013,[[3999.0,0.00203234],[3998.6,0.261],[3998.5,3.2078],[3998.4,0.44995],[3998.1,0.66363609]],[[3999.1,0.91695522],[3999.2,0.44986],[3999.4,3.2078],[3999.5,40.9615],[3999.6,1.38557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066331459,[[3998.6,0.8834],[3998.5,0.1549],[3998.2,0.44998],[3998.0,0.1549],[3997.9,3.2078]],[[3998.7,4.55473],[3998.8,1.38681],[3999.1,1.12647522],[3999.4,2.24928],[3999.9,11.24496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066337362,[[3999.0,1.48009],[3998.6,0.262],[3998.5,1.27978],[3998.3,5.21874653],[3998.1,1.32650491]],[[3999.1,0.45163522],[3999.5,3.2078],[3999.7,1.48646],[3999.8,0.262],[3999.9,1.12449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066400210,[[3999.1,1.52958696],[3998.8,4.09290372],[3998.6,1.32650491],[3998.4,1.12491],[3998.2,1.12497]],[[3999.2,1.31227],[3999.5,1.26193],[3999.6,3.47177842],[3999.7,1.12456],[3999.9,2.24904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066441154,[[4001.4,1.54812],[4001.3,3.2078],[4001.0,1.93176937],[4000.8,1.12424],[4000.1,1.76439516]],[[4001.5,0.00269946],[4001.8,0.44958],[4001.9,3.2078],[4002.3,1.47032],[4002.4,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066487309,[[4001.7,1.0895],[4001.5,1.24869815],[4001.3,0.88500773],[4001.1,2.4516616],[4001.0,3.3527]],[[4001.8,1.28468],[4001.9,3.2078],[4002.0,1.12392],[4002.4,1.38545248],[4002.5,2.38654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066509526,[[4003.0,1.63845],[4002.7,4.3315],[4002.5,0.80069815],[4002.4,1.12378],[4002.3,0.88500773]],[[4003.1,0.00280121],[4003.4,3.2078],[4003.5,0.3461],[4003.7,0.259],[4004.2,3.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066537037,[[4003.8,0.79177172],[4003.7,1.37069498],[4003.5,1.02258011],[4003.3,4.53476641],[4003.2,1.12356]],[[4003.9,1.24488983],[4004.1,3.2078],[4004.3,1.12328],[4004.5,0.1174],[4004.6,1.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066575454,[[4004.4,3.2078],[4004.2,0.3497],[4004.1,0.6624795],[4004.0,0.1353],[4003.9,0.883306]],[[4004.5,1.35348],[4004.9,1.3811],[4005.0,0.1328],[4005.1,4.33377776],[4005.4,12.35253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066595766,[[4003.8,0.00297172],[4003.6,0.3288],[4003.3,3.2078],[4003.2,0.44942],[4003.1,0.92036248]],[[4003.9,1.25284],[4004.0,3.5859],[4004.2,1.1233],[4004.4,1.12325],[4004.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066631989,[[4004.1,0.7752],[4004.0,0.1356],[4003.9,0.44934],[4003.6,0.66336248],[4003.5,1.25906]],[[4004.2,0.44932],[4004.5,1.12319],[4004.6,3.4648],[4004.7,1.12314],[4004.8,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066651111,[[4005.0,1.34372],[4004.7,1.78772287],[4004.5,2.136586],[4004.4,3.4648],[4004.3,1.32696641]],[[4005.1,0.22324776],[4005.2,0.257],[4005.3,0.44918],[4005.6,3.4583],[4005.8,1.12283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066691342,[[4005.0,2.24755702],[4004.9,3.2078],[4004.7,6.085306],[4004.6,1.12317],[4004.5,1.66338771]],[[4005.1,0.00294776],[4006.0,3.2078],[4006.1,1.37238],[4007.9,3.09068113],[4914.8,8.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066740183,[[4005.0,1.80589173],[4004.9,3.2078],[4004.8,0.88798595],[4004.7,0.44926],[4004.5,1.45966641]],[[4005.1,1.14356776],[4005.4,1.12299],[4005.5,4.33076],[4005.7,2.24577],[4005.8,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066760702,[[4003.3,0.32218163],[4002.9,3.2078],[4002.5,0.1317],[4002.3,0.66599173],[4001.9,2.45090641]],[[4003.4,1.08741],[4003.6,0.256],[4003.7,4.33126],[4004.0,1.37937],[4004.1,2.24669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066798624,[[4004.0,0.8801],[4003.8,0.44936],[4003.7,0.255],[4003.5,4.22908595],[4001.9,14.39051118]],[[4004.1,0.89003],[4004.4,0.2007],[4004.5,1.12323],[4004.7,3.4628],[4004.8,1.12313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066847848,[[4002.5,0.88449896],[4002.2,0.44954],[4002.0,0.1341],[4001.7,2.01198595],[4000.3,2.04621797]],[[4002.6,4.3429],[4002.9,1.32479],[4003.2,1.12359],[4003.4,1.74454112],[4003.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066889773,[[4002.5,0.88529896],[4002.1,0.44955],[4002.0,3.3419],[4001.9,0.88798595],[4001.6,6.32603]],[[4002.6,4.3558],[4002.9,0.1996],[4003.0,1.12365],[4003.2,1.12361],[4003.5,1.81084112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066909085,[[4004.5,0.8931],[4004.0,0.1264],[4003.8,1.37739],[4003.5,0.1264],[4003.4,6.34105145]],[[4004.6,3.6391],[4004.7,0.254],[4004.8,0.64885],[4005.5,0.0668],[4005.6,0.20472349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066946013,[[4002.5,0.6554],[4002.4,3.4618],[4002.2,1.33577145],[4002.0,1.45036641],[4001.6,1.96125976]],[[4002.6,0.8827],[4003.2,1.1236],[4003.4,3.4618],[4003.5,1.12351],[4003.8,1.12342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759066985540,[[4003.5,4.0939],[4003.2,0.70342],[4003.0,0.1234],[4002.8,1.12368],[3998.2,8.96695469]],[[4003.6,0.66009],[4004.0,1.32587],[4004.2,1.12631511],[4004.3,0.254],[4005.5,2.25286044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067028685,[[4004.1,0.7659],[4004.0,0.58284],[4003.6,0.254],[4003.5,2.14380489],[4003.3,2.45376234]],[[4004.2,0.67701511],[4004.6,0.4583],[4004.7,4.33098],[4004.9,1.12312],[4005.5,0.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067048803,[[4005.1,0.7655],[4005.0,0.3817],[4004.7,5.202],[4004.6,3.2078],[4004.5,1.01551489]],[[4005.2,3.41798112],[4005.6,0.2039],[4005.8,1.37586],[4006.0,1.12281],[4006.8,1.79404343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067081430,[[4003.7,1.17727],[4003.5,0.1254],[4003.3,0.253],[4003.2,1.12357],[4003.0,4.45682]],[[4003.8,1.22569987],[4004.0,0.1276],[4004.2,0.253],[4004.3,3.2078],[4005.6,44.83992343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067106456,[[4003.6,0.7507],[4003.5,0.44939],[4003.0,0.135],[4002.9,1.12366],[4002.7,1.1237]],[[4003.7,0.97447],[4003.8,3.46333987],[4004.3,1.12328],[4004.5,0.1338],[4004.6,1.79404343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067165120,[[4002.0,0.91812062],[4001.8,0.44958],[4001.6,0.253],[4001.5,3.3332],[4001.3,1.12409]],[[4002.1,1.17436841],[4002.4,0.253],[4002.5,0.1342],[4002.6,1.12373],[4002.8,4.33147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067199738,[[4000.0,0.21942109],[3999.5,3.2078],[3998.9,1.12476],[3998.8,0.253],[3998.6,5.202]],[[4000.1,1.46277],[4000.4,1.12436],[4000.5,0.13175706],[4000.6,1.12432],[4000.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067219141,[[3999.0,1.2196],[3998.8,5.0],[3998.6,3.2078],[3998.5,1.20628],[3998.3,1.12494]],[[3999.1,0.3409],[3999.2,0.44987],[3999.7,0.254],[3999.8,1.12453],[3999.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067260174,[[4000.6,1.44643695],[4000.2,1.12439],[4000.0,4.45665],[3999.6,1.33022234],[3999.5,0.0621]],[[4000.7,0.5276],[4000.9,3.2078],[4001.0,0.57467],[4001.2,0.00230661],[4001.4,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067317731,[[4000.5,1.47503],[4000.3,3.2078],[4000.1,1.12443],[4000.0,0.1228],[3999.9,1.12449]],[[4000.6,0.7497],[4000.7,0.44971],[4001.0,0.125],[4001.2,1.12644661],[4001.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067369360,[[4000.2,8.6628],[4000.1,0.44978],[3999.7,0.3256],[3999.6,1.33022234],[3999.5,1.19031]],[[4000.3,1.21306],[4000.5,0.1367],[4000.6,1.12434],[4000.8,1.12429],[4001.0,1.24922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067377364,[[4000.2,3.875],[4000.0,0.77539],[3999.6,1.33022234],[3999.3,1.12467],[3998.9,38.998]],[[4000.3,1.71421639],[4000.5,0.1367],[4000.6,1.12432],[4000.7,1.12429],[4001.0,1.24922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067448712,[[4001.1,2.80897433],[4001.0,0.0626],[4000.8,6.32624],[4000.7,6.3079019],[4000.3,4.46515965]],[[4001.2,0.00230661],[4001.4,0.339],[4002.0,0.1321],[4002.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067510855,[[4003.4,0.7019],[4003.3,0.44942],[4003.2,0.33],[4003.0,3.2078],[4002.8,1.1237]],[[4003.5,1.84538022],[4003.8,1.12343],[4004.0,1.51047],[4004.1,3.2078],[4004.7,1.998399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067562704,[[4004.4,1.4513],[4004.2,5.202],[4004.1,2.89642172],[4004.0,4.39766],[4003.7,43.41824965]],[[4004.5,0.69471822],[4005.0,0.57633],[4005.4,1.123],[4005.5,1.25007],[4005.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067587718,[[4004.1,3.4598],[4003.9,0.44935],[4003.5,1.66740846],[4002.7,38.957],[4002.6,4.66068213]],[[4004.2,6.21372],[4004.5,1.25624822],[4004.6,3.2078],[4004.7,1.12319],[4005.0,1.25019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067636567,[[4002.7,4.41199],[4002.6,0.252],[4002.5,0.00219112],[4002.3,1.12382],[4002.1,1.12388]],[[4002.8,0.99088],[4003.0,0.1318],[4003.3,1.12358],[4003.5,1.50731],[4003.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067663082,[[4002.7,3.2078],[4002.5,0.00219112],[4002.4,0.44952],[4002.3,1.66050846],[4002.1,5.202]],[[4003.0,0.8929],[4003.1,0.44944],[4003.5,0.1318],[4003.6,4.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067714218,[[4003.9,1.45705],[4003.7,3.2078],[4003.5,0.0626],[4003.4,1.12352],[4003.3,0.19621566]],[[4004.0,1.31924],[4004.4,1.12325],[4004.5,0.13301822],[4004.6,4.331],[4004.7,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067746640,[[4010.5,4.52641109],[4010.1,2.05611172],[4009.6,2.21638965],[4009.2,0.44875],[4009.0,3.15109118]],[[4010.6,0.8006],[4010.7,0.45143073],[4010.9,0.283],[4011.0,1.25231],[4011.2,1.12133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067760254,[[4018.3,0.74688002],[4018.2,3.2078],[4017.7,0.86562578],[4017.4,1.3069177]],[[4018.4,0.3318],[4018.5,0.1392],[4019.0,0.1392],[4019.3,0.301],[4019.5,1.18119977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067799991,[[4020.0,0.4301],[4019.9,0.00294374],[4019.7,3.5418],[4019.6,0.64842031],[4019.5,0.1777]],[[4020.2,0.44754],[4020.4,0.4394],[4020.6,3.2078],[4020.8,1.11868],[4021.1,1.45262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067809694,[[4022.5,0.00317655],[4022.0,3.2078],[4021.7,0.343],[4021.5,1.75478767],[4020.8,1.11865]],[[4022.6,0.4394],[4022.7,0.44726],[4022.9,0.343],[4023.0,0.1733],[4023.2,45.12582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067849212,[[4016.5,1.18705],[4016.4,0.8801471],[4016.2,3.21029297],[4016.1,2.42738767],[4016.0,0.6]],[[4016.6,0.44793],[4016.7,0.335],[4016.8,3.2078],[4016.9,0.70146704],[4020.8,4.40031508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067852726,[[4016.2,0.74159297],[4016.1,1.32932653],[4016.0,0.2781],[4015.8,1.30740767],[4015.7,3.2078]],[[4016.3,0.334],[4016.6,0.44794],[4016.7,0.699],[4016.8,3.2078],[4016.9,0.00246704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067899462,[[4013.9,1.62087521],[4013.8,1.1092456],[4013.7,3.2078],[4013.6,0.88256024],[4013.5,0.5763]],[[4014.0,1.60685663],[4014.2,0.4482],[4014.5,0.2724],[4014.8,4.32816],[4015.5,0.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067940200,[[4014.7,1.8306],[4014.6,0.44814],[4014.5,0.94959756],[4014.3,4.38606342],[4012.9,38.866]],[[4014.8,0.296],[4015.1,0.44809],[4015.2,0.65958765],[4015.3,3.2078],[4015.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067974009,[[4014.7,1.922],[4014.6,0.44814],[4014.5,0.3278],[4014.3,1.12043],[4014.1,1.1205]],[[4014.8,3.4928],[4015.0,0.4481],[4015.5,0.7987],[4015.6,38.867],[4015.7,1.12007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759067991524,[[4015.0,2.6979],[4014.9,3.2078],[4014.5,1.44818],[4014.4,0.285],[4013.9,0.00297521]],[[4015.1,0.8301],[4015.6,0.8005],[4015.7,3.2078],[4016.0,0.2648],[4017.6,3.04922923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068026349,[[4016.6,2.37453],[4016.5,0.3205],[4016.2,1.11994],[4016.0,0.6216],[4015.9,1.78181476]],[[4016.7,0.2861517],[4017.2,3.2078],[4017.7,0.7455],[4019.1,14.24075923],[4050.7,14.28157694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068047257,[[4016.6,2.37453],[4016.5,0.3205],[4016.3,3.2078],[4016.2,2.06374385],[4016.0,1.22063349]],[[4016.7,0.0021517],[4016.9,0.283],[4017.0,0.44788],[4017.2,3.9533],[4017.8,3.10327538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068094286,[[4014.1,1.3546],[4014.0,0.3194],[4013.9,0.00297521],[4013.8,3.2078],[4013.6,0.19642046]],[[4014.2,1.78418],[4014.6,2.03275559],[4014.7,1.12029],[4015.0,4.42053],[4015.5,2.47609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068132028,[[4012.3,1.7509],[4012.2,0.00289719],[4012.0,0.3194],[4011.6,1.12114],[4011.5,3.5272]],[[4012.4,1.0095],[4012.6,3.2078],[4012.8,0.6476],[4013.0,0.0654],[4013.1,0.00303194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068145441,[[4013.0,2.0703],[4012.9,0.44832],[4012.5,4.64812],[4012.2,1.40187719],[4012.1,0.88197283]],[[4013.1,0.28103194],[4013.5,0.44825],[4013.6,3.2078],[4013.8,0.6476],[4014.1,0.19522157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068193375,[[4012.2,1.21789719],[4012.0,3.5272],[4011.4,0.44849],[4011.1,0.88197283],[4011.0,0.5779]],[[4012.3,2.31709],[4012.6,3.2078],[4012.7,1.12089],[4013.0,2.87099696],[4013.1,0.00303194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068239508,[[4013.5,1.9632],[4013.4,0.44826],[4013.0,3.5083],[4012.8,1.12084],[4012.5,1.42141]],[[4013.6,0.27506206],[4014.1,3.2078],[4014.3,0.7636346],[4014.5,38.883],[4014.6,4.90332255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068256723,[[4012.6,1.6858],[4012.5,3.5081],[4012.3,0.4484],[4012.2,0.00289719],[4012.0,0.3003]],[[4012.7,1.2494],[4012.8,0.44835],[4013.0,0.5496],[4013.5,0.1838],[4013.6,43.20547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068300350,[[4010.7,1.2053694],[4010.5,3.4921],[4010.0,0.2764],[4009.9,0.44866],[4009.5,0.2764]],[[4010.8,1.6948],[4010.9,2.43335582],[4011.0,0.19862792],[4011.1,3.2078],[4011.2,1.12133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068361994,[[4014.0,2.33851],[4013.6,4.32843],[4013.5,0.5526],[4013.4,1.12068],[4012.1,38.879]],[[4014.1,0.4456],[4014.4,0.4683],[4014.6,3.4738],[4015.1,1.12025],[4015.5,43.82963696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068420562,[[4014.0,0.00214029],[4013.5,0.2866],[4013.4,0.44827],[4013.2,3.2078],[4012.8,1.32295925]],[[4014.1,5.24351538],[4014.4,1.75020696],[4014.5,1.12041],[4014.7,1.12036],[4014.8,2.20390081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068423667,[[4012.7,4.7530591],[4012.6,0.44836],[4012.5,0.2646],[4012.0,0.2791],[4011.9,2.00307283]],[[4012.8,0.6966],[4013.1,0.44831],[4013.2,0.422],[4013.6,3.2078],[4030.5,9.82233054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068472500,[[4014.7,1.504],[4014.5,0.2497],[4014.4,3.2078],[4014.3,0.44817],[4014.1,0.261]],[[4014.8,1.26223],[4015.0,0.261],[4015.1,0.4034],[4015.3,3.2078],[4015.4,1.12016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068516207,[[4014.4,3.2078],[4014.0,0.2497],[4013.9,1.38055],[4013.7,0.88197283],[4013.5,1.58985925]],[[4015.1,4.618],[4015.4,1.12015],[4015.5,5.00241333],[4015.9,2.91392394],[4016.7,4.23778762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068559459,[[4014.5,0.6321],[4014.4,3.2078],[4014.0,0.69791],[4013.8,0.259],[4013.5,0.2669]],[[4014.6,1.26404],[4014.8,0.3258],[4015.1,10.45925],[4015.4,1.79390394],[4015.5,4.45904333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068588478,[[4014.0,1.6635],[4013.9,3.2078],[4013.5,0.71517],[4013.2,0.258],[4013.1,0.88197283]],[[4014.1,1.0859],[4014.5,4.64491],[4014.7,0.19797362],[4014.8,2.91423394],[4015.1,39.99225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068633320,[[4013.5,1.6122],[4013.4,3.2078],[4013.0,0.2315],[4012.7,0.4503091],[4012.1,2.00302283]],[[4013.6,1.47696],[4013.9,0.2755],[4014.0,1.12054],[4014.2,5.00170394],[4014.5,0.1972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068655830,[[4013.6,1.3453],[4013.5,0.2669],[4013.3,0.44829],[4013.0,0.2315],[4012.9,3.2078]],[[4013.7,0.257],[4013.9,0.44823],[4014.1,3.2078],[4014.2,1.1205],[4014.4,39.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068702556,[[4013.5,1.97187],[4013.0,4.54253],[4012.7,0.4503191],[4012.6,0.256],[4012.3,2.24202]],[[4013.6,0.256],[4013.8,3.65605],[4014.3,3.34398527],[4014.5,2.91432394],[4015.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068749797,[[4015.4,1.3121],[4015.2,0.44807],[4015.1,3.2078],[4015.0,0.2196],[4014.7,1.12033]],[[4015.5,0.57921333],[4015.6,0.44804],[4015.8,3.2078],[4016.0,0.2011],[4016.5,3.10878799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068767713,[[4016.2,1.26673543],[4016.1,0.44798],[4016.0,0.2145],[4015.7,4.32785],[4015.6,1.14180676]],[[4016.3,0.00293195],[4016.6,0.44793],[4016.7,0.255],[4016.8,3.2078],[4017.2,1.11967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068819062,[[4016.6,1.64342],[4016.5,0.2012],[4016.4,3.2078],[4016.2,0.00183543],[4016.1,1.11994]],[[4016.7,0.254],[4017.4,4.49351],[4017.8,1.79390394],[4017.9,0.04333479],[4018.1,38.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068888320,[[4016.2,0.53653543],[4016.0,0.2145],[4015.6,3.65584],[4015.5,0.2012],[4014.8,5.202]],[[4016.3,11.91207792],[4016.5,3.2078],[4016.6,1.11984],[4016.7,1.79390394],[4017.1,2.20390081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068934259,[[4016.6,1.1228],[4016.5,0.2002],[4016.4,0.44794],[4016.0,0.1967],[4015.9,3.2078]],[[4016.7,0.59982],[4017.2,1.11966],[4017.3,0.0949],[4017.4,0.02121982],[4017.5,4.33034499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068939460,[[4016.6,1.1228],[4016.5,0.2002],[4016.4,0.44794],[4016.0,0.1967],[4015.9,3.2078]],[[4016.7,0.90068555],[4016.8,0.4479],[4017.2,0.0949],[4017.4,0.02121982],[4017.5,6.12424893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759068997915,[[4018.9,1.53603713],[4018.6,4.32705],[4018.5,0.4508],[4018.4,0.44772],[3385.3,0.81200995]],[[4019.0,0.00288191],[4019.4,0.44762],[4019.7,0.32],[4019.9,1.11892],[4020.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069035440,[[4018.6,1.1124],[4018.5,0.1791],[4018.4,0.44772],[4018.0,0.1791],[4017.8,1.11946]],[[4018.7,6.18653012],[4018.8,0.44768],[4019.0,0.04508191],[4019.1,40.84363083],[4020.0,2.20390081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069078463,[[4017.4,3.2078],[4015.6,4.50155883],[4014.1,2.24098],[4009.0,5.202],[4007.4,8.834]],[[4018.8,6.624],[4018.9,14.08526893],[4019.0,0.16368191],[4019.3,3.2078],[4019.8,40.61112476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069105492,[[4015.6,0.519],[4015.5,0.1982],[4015.3,3.2078],[4015.1,0.255],[4014.9,1.12027]],[[4015.7,1.1685],[4015.9,0.255],[4016.0,0.1718],[4016.1,1.78912476],[4016.2,3.21091396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069131908,[[4015.8,1.45544146],[4015.6,0.255],[4015.5,1.12012],[4015.3,4.32796],[4014.6,6.97580343]],[[4015.9,1.47078144],[4016.0,0.2041],[4016.2,3.21091396],[4016.5,0.3731],[4016.7,0.44793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069153023,[[4016.9,0.80863146],[4016.8,3.2078],[4016.6,1.11983],[4016.5,0.5349],[4016.3,1.11992]],[[4017.0,1.40023995],[4017.5,0.1718],[4017.7,3.2078],[4017.8,1.3725],[4018.1,1.95935228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069200974,[[4017.8,5.18153146],[4017.6,0.20021457],[4017.5,1.31778],[4017.4,1.11962],[4016.9,1.77380343]],[[4017.9,0.00265062],[4018.3,0.486],[4018.5,0.2127],[4018.8,3.2078],[4019.0,0.65346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069243211,[[4024.2,0.4709],[4024.1,1.98e-06],[4024.0,0.6521],[4023.8,3.2078],[4023.6,0.255]],[[4024.4,3.2078],[4024.9,0.00284659],[4025.3,0.44696],[4025.9,0.20391182],[4026.1,1.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069259924,[[4024.6,0.4967],[4024.5,0.1972],[4024.3,0.44706],[4024.1,1.98e-06],[4024.0,0.1972]],[[4024.7,2.04],[4024.8,0.70202],[4024.9,3.21064659],[4025.3,1.11743],[4025.5,1.11736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069299742,[[4021.5,1.86776557],[4021.1,4.32637],[4021.0,1.08187761],[4020.9,1.37262],[4020.8,1.32701642]],[[4021.6,0.00255914],[4021.8,0.254],[4022.0,3.65513],[4022.7,2.88710339],[4025.9,7.05513655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069362695,[[4023.6,0.8158],[4023.5,0.2069],[4023.0,0.2069],[4022.8,3.65504],[4022.5,0.215]],[[4023.7,12.4678],[4023.9,0.02845765],[4024.1,2.23554],[4024.2,2.21398895],[4024.6,5.28447923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069411028,[[4023.3,0.5635],[4023.0,0.2069],[4022.8,3.65504],[4022.5,0.215],[3405.9,0.7998904]],[[4023.4,6.45918],[4023.7,4.32790959],[4023.9,1.78696383],[4024.0,38.785],[4024.1,1.11777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069415929,[[4023.6,1.2687],[4023.5,0.2262],[4023.3,0.44719],[4023.0,0.2069],[4022.8,4.32591]],[[4023.7,3.90917959],[4024.2,2.90471383],[4024.4,39.90368],[4024.6,2.4114699],[4025.0,2.23501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069474562,[[4025.1,1.2691],[4024.8,3.2078],[4024.6,0.00313407],[4024.5,0.201],[4024.4,0.44706]],[[4025.2,11.56048],[4025.5,1.31589],[4025.7,4.32511],[4025.8,1.78696383],[4026.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069514071,[[4025.5,0.3432],[4025.3,0.5056],[4025.2,0.44697],[4025.1,3.2078],[4025.0,0.2211]],[[4025.6,1.4701],[4025.7,3.65473],[4026.0,0.1985],[4026.4,1.31518233],[4026.5,0.20277963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069533406,[[4026.6,6.2372],[4026.5,0.90763],[4026.2,4.32495],[4026.0,0.2088],[4025.5,1.09347761]],[[4026.7,0.00391396],[4027.3,0.44675],[4027.5,0.5403],[4027.6,0.107],[4028.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069573119,[[4026.6,4.3867],[4026.5,0.2124],[4026.2,0.251],[4026.0,0.2124],[4025.5,1.32616]],[[4026.7,0.35431396],[4026.8,0.4468],[4027.0,0.7692],[4027.2,3.2078],[4027.3,1.11689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069613935,[[4027.9,1.159],[4027.5,0.64821059],[4027.4,3.2078],[4027.3,0.251],[3426.4,0.78777085]],[[4028.0,0.9033],[4028.1,0.44666],[4028.2,0.4851],[4028.5,1.30834],[4028.7,4.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069631552,[[4027.9,1.1444],[4027.7,0.4467],[4027.5,0.1943],[4027.4,0.00251716],[4027.3,3.2078]],[[4028.0,3.4531],[4028.1,0.44665],[4028.2,3.2078],[4028.5,1.97876383],[4028.6,0.19798606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069662270,[[4025.8,0.00184202],[4025.6,0.4728],[4025.4,0.44695],[4025.3,3.2078],[4025.0,0.1937]],[[4025.9,1.1293],[4026.0,0.89449],[4026.2,3.2078],[4026.5,1.3137],[4026.8,1.11702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069692577,[[4022.6,1.1069],[4022.5,0.1809],[4022.1,0.44731],[4022.0,0.1809],[4021.7,3.21094731]],[[4022.7,9.44595],[4023.1,1.11805],[4023.3,39.90599],[4023.5,0.1995],[4024.0,12.49517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069712494,[[4023.4,1.55407],[4023.0,0.1809],[4022.9,1.11806],[4022.7,4.32592],[4022.3,5.202]],[[4023.5,3.7702],[4023.9,0.44712],[4024.1,1.78696383],[4024.4,38.79004263],[4026.0,8.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069762725,[[4023.3,1.0502],[4023.1,3.655],[4023.0,0.1833],[4022.5,0.1833],[4022.4,1.11819]],[[4023.4,1.3145],[4023.7,0.44714],[4024.0,3.3976],[4024.1,40.57196383],[4024.4,0.04531079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069810968,[[4023.5,1.221],[4023.4,0.44718],[4023.0,0.1753],[4022.9,3.2078],[4022.8,1.11809]],[[4023.6,4.4883],[4023.9,38.787],[4024.0,0.1792],[4024.1,1.78706662],[4024.3,0.04326547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069828580,[[4022.0,1.64643],[4021.9,3.2078],[4021.7,0.00314731],[4021.6,1.11843],[4021.4,1.11848]],[[4022.1,1.76055031],[4022.5,38.9734],[4022.6,0.44727],[4022.9,0.20411782],[4023.0,0.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069864719,[[4020.5,1.0338],[4020.4,0.44751],[4020.1,0.00212737],[4020.0,0.1763],[4019.9,3.2078]],[[4020.6,1.74341181],[4020.7,0.44748],[4021.0,3.37854047],[4021.1,38.81],[4021.3,1.78706662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069903038,[[4022.2,3.6418],[4022.1,0.44732],[4022.0,0.1783],[4021.8,5.202],[4020.2,16.7008408]],[[4022.3,1.72332632],[4022.4,0.44729],[4022.5,0.1746],[4022.8,0.00248947],[4024.0,4.38167602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069962787,[[4020.7,4.1435],[4020.6,0.44748],[4020.5,0.1599],[4020.3,1.11878],[4020.1,0.00314576]],[[4020.8,0.74435862],[4021.4,0.4474],[4021.5,3.5977],[4021.7,38.804],[4022.0,3.06721662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759069968688,[[4020.7,4.59098],[4020.5,0.1599],[4020.3,1.11878],[4020.1,5.20514576],[4018.2,3.15109118]],[[4020.8,0.74435862],[4021.2,0.44742],[4021.4,0.3899],[4021.5,3.2078],[4021.8,2.90546662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070029118,[[4021.6,0.68],[4021.4,0.44739],[4021.0,0.1587],[4020.9,4.32643],[4020.7,6.32068]],[[4021.7,1.8754163],[4021.8,0.251],[4022.0,0.167],[4022.1,3.2078],[4022.2,38.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070083755,[[4021.2,4.119],[4021.1,0.44743],[4021.0,0.1579],[4020.6,1.11871],[4020.5,0.1579]],[[4021.3,1.86617028],[4021.7,0.251],[4021.8,1.11841],[4021.9,1.11837],[4022.0,0.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070116185,[[4021.4,1.3235],[4021.3,3.2078],[4021.0,1.2765],[4020.8,2.00380406],[4020.6,1.32701642]],[[4021.5,0.4996],[4022.0,0.59373],[4022.2,3.2078],[4023.3,3.04922923],[4023.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070186333,[[4020.4,0.6022],[4020.2,3.2078],[4020.0,0.1511],[4019.4,1.11901],[4019.2,2.46780276]],[[4020.5,0.8598],[4020.6,0.49788062],[4021.0,0.145],[4021.1,1.78706662],[4021.5,2.39958319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070236862,[[4020.1,6.30284],[4020.0,0.0829],[4019.8,3.2078],[4019.6,0.44759],[4019.5,0.0829]],[[4020.2,0.00319962],[4021.0,0.59243],[4021.2,3.2078],[4021.5,0.19099424],[4021.6,2.90544373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070265595,[[4020.1,0.69863],[4019.8,4.32671],[4019.6,1.36995],[4019.3,2.44604642],[4019.2,5.202]],[[4020.2,1.37660374],[4020.5,0.1581],[4020.7,0.251],[4021.0,0.145],[4021.2,4.32634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070314724,[[4021.0,1.29213],[4020.7,4.32647],[4020.5,5.3437],[4020.4,1.31710552],[4020.3,0.251]],[[4021.1,0.85385698],[4021.3,0.251],[4021.5,0.1477],[4021.7,3.2078],[4022.3,1.31904916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070370786,[[4018.2,0.57867226],[4018.0,0.1384],[4017.9,0.02488893],[4017.8,0.44779],[4017.7,3.2078]],[[4018.3,12.97401507],[4018.4,0.44773],[4018.8,38.82],[4018.9,1.1192],[4019.0,1.78610478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070392199,[[4017.0,0.3449],[4016.8,0.44791],[4016.4,3.2078],[4016.2,1.11994],[4015.5,2.37868]],[[4017.1,13.67288507],[4017.4,1.11962],[4017.9,1.11948],[4018.0,0.00315608],[4018.6,2.41433922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070464670,[[4018.3,1.28494],[4018.0,1.26174],[4017.7,0.251],[4017.6,7.64855642],[4017.2,1.77380343]],[[4018.4,3.21065939],[4018.5,0.251],[4018.7,0.4477],[4018.8,0.3424],[4019.3,3.73571788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070515013,[[4018.4,5.64973],[4018.3,3.2078],[4018.0,0.1423],[4017.9,1.32701642],[4017.7,1.11953]],[[4018.6,0.44771],[4018.7,1.07066211],[4019.0,3.2078],[4019.2,1.11911],[4019.3,0.00289342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070567877,[[4018.7,1.2615],[4018.5,0.1359],[4018.3,1.11935],[4018.1,1.1194],[4018.0,3.3437]],[[4018.8,4.71494367],[4019.3,0.00289342],[4019.5,0.1024],[4019.8,1.32123708],[4020.5,2.31888895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070573478,[[4018.5,1.39742],[4018.0,3.79148],[4017.8,1.11949],[4017.5,0.1359],[4017.2,3.81736642]],[[4018.6,1.19323493],[4018.7,0.4477],[4018.8,3.5139],[4019.5,40.05145],[4021.0,20.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070637314,[[4018.5,1.37202],[4018.2,0.44776],[4018.0,3.3435],[4017.9,0.44779],[4017.8,2.49002]],[[4018.6,0.49272807],[4018.9,0.251],[4019.1,3.2078],[4019.2,0.44764],[4019.3,0.00289342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070690256,[[4018.8,1.19439],[4018.5,1.24751],[4018.2,4.32718],[4018.0,1.24764],[4017.9,1.32701642]],[[4018.9,3.70326476],[4019.3,0.00289342],[4019.6,0.2771],[4019.7,1.78610478],[4020.0,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070731475,[[4020.8,1.20157],[4020.6,0.251],[4020.5,3.3397],[4020.3,3.76422862],[3375.0,0.81806973]],[[4020.9,0.00217485],[4021.5,3.2078],[4021.6,0.2769],[4021.7,0.251],[4021.9,0.44735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070753294,[[4020.8,1.22847],[4020.5,0.128],[4020.3,1.11879],[4020.1,5.65366642],[4019.3,0.20072142]],[[4020.9,0.91691667],[4021.1,3.2078],[4021.2,0.2769],[4021.5,0.0967],[4022.0,1.88120478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070794743,[[4021.0,0.3124],[4020.6,3.2078],[4020.5,0.128],[4020.1,7.64787642],[4020.0,0.1319]],[[4021.1,1.44877572],[4021.3,3.2078],[4021.8,1.12090274],[4022.0,1.21506],[4022.2,1.78610478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070814935,[[4020.7,1.18518],[4020.5,0.1309],[4020.2,0.44754],[4020.0,1.24978],[4019.9,0.0025699]],[[4020.8,4.37892694],[4021.1,0.2769],[4021.2,0.44743],[4021.4,38.807],[4021.5,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070856279,[[4018.4,1.20573],[4018.0,1.24805043],[4017.6,1.11955],[4017.4,3.2078],[4017.1,2.23937]],[[4018.5,0.4217],[4018.6,3.21036889],[4018.7,0.725],[4018.8,38.832],[4019.3,1.11911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070893100,[[4018.0,0.89011043],[4017.9,0.44779],[4017.5,1.24437],[4017.3,1.11962],[4012.9,7.17356375]],[[4018.1,1.19094138],[4018.3,0.44775],[4018.4,3.2078],[4019.0,1.41785999],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070914113,[[4018.2,1.20625],[4018.0,0.1366],[4017.7,0.44781],[4017.5,1.02813921],[4017.4,1.11958]],[[4018.3,4.1808],[4018.8,0.44769],[4019.4,1.78610478],[4019.5,1.20463],[4019.6,38.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759070969768,[[4017.6,1.21462],[4017.5,0.13378593],[4017.3,1.11963],[4017.2,1.32701642],[4017.1,1.11968]],[[4017.7,1.43747264],[4018.1,3.65557],[4018.5,1.21521],[4019.5,45.88002155],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071025918,[[4019.4,0.44762],[4019.1,1.19996],[4019.0,0.1288],[4018.6,1.11928],[4018.5,2.36241]],[[4019.5,3.4859],[4020.0,0.0957],[4020.1,0.00252185],[4020.5,0.0858],[4021.0,1.21522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071063931,[[4022.3,0.99829],[4022.0,0.1294],[4021.9,1.11835],[4021.6,1.36944],[4021.5,3.3372]],[[4022.4,0.71110047],[4022.5,3.2078],[4022.6,0.251],[4022.9,0.022],[4023.0,0.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071069834,[[4022.3,0.77349],[4022.1,3.2078],[4022.0,0.1294],[4021.9,1.11835],[4021.8,0.251]],[[4022.4,0.70800047],[4022.7,0.251],[4022.9,0.022],[4023.0,3.3044],[4023.4,0.44718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071113863,[[4029.6,0.3349],[4029.5,0.1324],[4029.2,3.2078],[4029.0,0.1324],[4028.8,1.36944]],[[4029.8,0.45872039],[4030.1,3.2078],[4030.8,1.11591],[4032.2,1.78610478],[4032.3,11.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071142785,[[4025.1,0.315],[4025.0,0.5802],[4024.7,1.11759],[4024.6,3.2078],[4024.5,0.1332]],[[4025.2,3.4668],[4025.5,38.767],[4025.8,0.00195548],[4026.0,0.4469],[4026.2,0.09080902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071149785,[[4025.7,0.534],[4025.6,0.44693],[4025.5,0.1349],[4025.3,3.2078],[4024.8,1.11755]],[[4025.8,0.33175548],[4026.2,3.2078],[4026.4,0.0442],[4026.9,1.117],[4027.0,40.55210478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071198829,[[4024.3,1.17528],[4024.2,3.2078],[4024.0,0.1241],[4023.9,1.37479],[4022.6,38.772]],[[4024.4,0.49112067],[4024.5,0.257],[4024.9,3.8711698],[4025.0,3.2078],[4025.2,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071246173,[[4024.9,1.19321],[4024.6,1.11761],[4024.5,0.1351],[4024.4,0.88986903],[4024.3,1.11769]],[[4025.0,3.6385],[4025.1,1.61266314],[4025.2,0.3357],[4025.6,0.44693],[4025.8,0.00195548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071275202,[[4023.5,0.00297163],[4023.3,0.44718],[4023.1,0.3308],[4023.0,0.1271],[4022.4,1.11821]],[[4023.6,2.83659632],[4023.7,0.44714],[4024.0,3.2521],[4024.1,1.11776],[4024.2,38.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071319732,[[4023.5,0.00297163],[4023.4,0.44717],[4022.9,1.42647],[4022.2,1.09050686],[4021.2,2.2145084]],[[4023.6,1.51564406],[4023.7,1.53765686],[4023.9,3.2078],[4024.0,0.1138],[4024.3,1.11771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071366174,[[4024.1,1.00459],[4024.0,0.1245],[4023.6,4.32567],[4023.4,1.37092],[4023.1,1.35906035]],[[4024.2,2.85380351],[4024.5,3.3216],[4024.6,0.44704],[4025.0,0.11671007],[4025.6,1.11734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071389098,[[4023.9,1.19932],[4023.6,3.2078],[4023.5,1.2473],[4023.3,1.11796],[4023.0,1.48846035]],[[4024.0,1.56976035],[4024.3,0.75848],[4025.0,0.11671007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071431334,[[4023.8,1.19643],[4023.5,0.1226],[4023.4,4.29798435],[4023.3,1.11797],[4022.9,3.57556642]],[[4023.9,1.34318435],[4024.3,0.3161],[4024.4,3.2078],[4024.7,0.44703],[4024.8,1.09018435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071497801,[[4025.9,0.00233102],[4025.7,0.44692],[4025.5,0.34],[4025.4,3.2078],[4025.1,1.11747]],[[4026.0,1.63788317],[4026.1,0.44688],[4026.2,1.35819434],[4026.4,3.2078],[4026.5,1.23091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071503101,[[4025.9,0.00233102],[4025.0,1.25378],[4024.9,3.2078]],[[4026.0,1.38488317],[4026.1,0.44688],[4026.2,1.35819434],[4026.4,3.2078],[4026.5,1.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071557536,[[4025.9,4.4251],[4025.7,0.252],[4025.6,2.20682955],[4025.5,1.24446],[4025.4,0.00188296]],[[4026.0,0.00266016],[4026.3,0.225],[4026.4,0.3119],[4026.5,1.08949955],[4027.0,0.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071611468,[[4026.5,4.41982],[4026.1,1.11718],[4026.0,0.1284],[4025.9,1.11725],[4025.8,5.454]],[[4026.6,1.50263466],[4027.0,0.57888],[4027.4,1.11931305],[4027.8,38.75],[4028.5,3.18132923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071653307,[[4024.4,4.414551],[4024.0,0.1301],[4023.9,1.3698],[4023.7,1.11786],[4023.5,1.2191936]],[[4024.5,0.75230155],[4024.6,1.0890936],[4024.7,0.252],[4024.9,0.44701],[4025.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071660501,[[4024.4,0.450151],[4024.0,0.1301],[4023.9,1.1178],[4023.7,4.32566],[4022.6,2.23633]],[[4024.5,0.88780155],[4024.6,4.2968936],[4024.7,0.252],[4024.8,1.0890936],[4025.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071714955,[[4029.1,0.7476],[4029.0,0.57035],[4028.7,1.11645],[4028.5,1.24033],[4028.4,3.2078]],[[4029.2,0.4506],[4029.3,3.2078],[4029.6,0.0623],[4029.8,0.44848151],[4030.0,12.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071748492,[[4029.9,1.19005],[4029.5,1.11623],[4029.4,1.11628],[4029.0,15.57889],[4028.9,0.88148206]],[[4030.0,0.3309],[4030.1,3.2078],[4030.5,0.1244],[4030.9,0.00276913],[4031.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071770118,[[4029.8,0.44645],[4029.6,3.2078],[4029.4,1.11626],[4029.3,0.3062],[4029.2,1.11633]],[[4029.9,1.0083],[4030.0,0.1244],[4030.1,3.2078],[4030.2,0.44642],[4030.3,38.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071829447,[[4028.7,0.00214027],[4028.6,0.4466],[4028.3,3.2078],[4028.2,1.42461],[4028.1,1.3222231]],[[4028.8,1.52543436],[4029.0,1.48603623],[4029.2,3.2078],[4029.4,38.726],[4029.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071864078,[[4029.9,0.44645],[4029.5,4.45623],[4029.0,1.45705447],[3416.1,0.79383062]],[[4030.0,1.0164],[4030.1,1.35543623],[4030.5,0.57219],[4030.8,3.2078],[4030.9,38.71676913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071888410,[[4029.6,1.21478],[4029.5,3.3378],[4029.2,1.11631],[4029.0,1.24856],[4028.5,11.29249]],[[4029.7,2.10364864],[4030.0,0.0932],[4030.2,38.718],[4030.3,3.65422],[4030.9,0.00276913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071931755,[[4028.0,0.96537633],[4027.5,4.4472],[4027.2,1.11687],[4027.1,1.08724864],[4027.0,1.45307676]],[[4028.1,2.60533513],[4028.4,41.9358],[4028.5,0.1258],[4028.6,0.4466],[4028.7,1.08724864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071965079,[[4026.0,1.37009],[4025.7,3.2078],[4025.4,1.11738],[4025.2,1.33047676],[4025.1,3.35239]],[[4026.1,0.76719833],[4026.3,1.35709236],[4026.5,0.3086],[4026.8,3.2078],[4027.0,38.87808588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759071985404,[[4025.5,0.00286409],[4025.1,0.44698],[4024.7,0.3134],[4024.6,3.2078],[4024.5,0.134]],[[4025.6,6.26379361],[4025.7,0.44692],[4025.8,4.81589236],[4026.0,0.1347],[4026.2,42.584045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072026543,[[4022.7,0.99463],[4022.5,0.1344],[4022.2,0.00196171],[4021.7,1.11834],[4021.6,3.2078]],[[4022.8,2.63439481],[4023.0,0.1233],[4023.1,3.2078],[4023.2,38.78],[4023.5,1.66135494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072086575,[[4026.0,5.8778],[4025.9,3.65704149],[4025.6,1.36003873],[4025.5,0.1257],[4025.4,0.66526474]],[[4026.1,0.00219646],[4026.7,0.3154],[4027.3,3.2078],[4027.7,0.44669],[4028.0,0.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072126321,[[4024.9,0.00206115],[4024.5,3.5292],[4024.4,0.66117063],[4024.1,0.88701966],[4024.0,0.1257]],[[4025.0,2.43783873],[4025.1,0.44698],[4025.4,83.89119],[4025.5,0.1308],[4025.7,1.11732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072132023,[[4024.9,0.00206115],[4024.7,0.44703],[4024.5,3.3418],[4024.4,0.3214],[4024.3,0.66117063]],[[4025.0,2.43783873],[4025.1,0.44698],[4025.2,40.8],[4025.3,38.768],[4025.4,4.32519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072192170,[[4022.4,3.91705355],[4022.3,0.44728],[4021.9,1.11832],[4021.7,1.09010439],[4021.6,1.11841]],[[4022.5,0.61179985],[4022.8,1.09010439],[4023.5,1.15940439],[4023.6,42.56456898],[4023.7,3.21020055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072240904,[[4022.7,0.67256],[4022.6,3.2078],[4022.4,1.42851],[4022.2,1.11827],[4022.1,0.253]],[[4022.8,2.94257429],[4023.0,0.1264],[4023.4,3.2078],[4023.5,0.57357],[4023.7,1.76696953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072289836,[[4022.6,1.20777],[4022.4,3.2078],[4022.1,0.253],[4022.0,2.34201288],[4021.9,1.11836]],[[4022.7,1.0241],[4022.8,1.09119277],[4022.9,0.56482879],[4023.0,0.1276],[4023.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072320457,[[4020.9,3.21077315],[4020.8,0.44746],[4020.1,1.44095],[4019.9,0.36803274],[4019.8,1.11894]],[[4021.0,1.46795912],[4021.1,1.61331141],[4021.4,0.4474],[4021.5,3.341],[4021.7,0.11833821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072360094,[[4020.0,0.91197434],[4019.9,0.44756],[4019.7,4.32678],[4019.5,0.136],[4019.4,1.11904]],[[4020.1,2.17787053],[4020.3,0.3086],[4020.4,0.00207947],[4020.6,3.2078],[4020.9,39.26346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072382313,[[4020.4,0.6721],[4020.3,3.2078],[4020.1,1.11885],[4020.0,0.00237434],[4019.8,1.11891]],[[4020.5,2.78604973],[4021.0,1.21828128],[4021.1,0.00287527],[4021.2,0.44742],[4021.3,38.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072429244,[[4021.8,1.20364],[4021.5,0.126],[4021.4,4.32625],[4021.2,1.37053],[4021.1,1.09198128]],[[4021.9,0.74298729],[4022.1,1.34398128],[4022.5,0.1261],[4022.8,0.44723],[4023.0,3.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072484177,[[4022.6,0.22104412],[4022.5,0.44728],[4022.4,3.524],[4022.2,1.11826],[4022.0,1.24382]],[[4022.7,1.55135737],[4022.8,1.3603425],[4023.0,0.1243],[4023.3,3.2078],[4023.4,0.44718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072512108,[[4023.7,1.21604],[4023.5,3.338],[4023.3,1.11795],[4023.2,0.4472],[4023.1,0.252]],[[4023.8,2.05533642],[4024.0,0.2824],[4024.5,0.0649],[4024.7,0.44703],[4025.0,0.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072580362,[[4023.4,3.87028],[4023.0,0.1302],[4022.5,1.2452],[4022.2,0.251],[4022.0,11.47163156]],[[4023.5,1.36584946],[4023.6,1.35883576],[4023.8,0.44714],[4024.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072650533,[[4024.5,9.325],[4024.4,1.53762672],[4024.1,1.11767],[4024.0,1.91359221],[4023.9,3.60576]],[[4024.6,0.00232732],[4025.3,0.334],[4025.6,1.09058672],[4026.0,0.1418],[4026.1,1.09058672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072656430,[[4025.4,4.39343],[4025.0,1.42343],[4024.8,1.09058672],[4024.6,1.11756],[4024.5,0.1275]],[[4025.5,0.33625777],[4025.6,1.09058672],[4026.0,0.3858],[4026.5,0.57571],[4027.7,1.11671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072696467,[[4025.4,3.9848],[4025.3,0.44694],[4025.0,1.17273],[4024.9,0.251],[4024.7,1.11753]],[[4025.5,1.10613412],[4025.9,1.35707433],[4026.0,0.1354],[4026.3,3.2078],[4026.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072746214,[[4027.4,0.3077],[4027.3,0.44674],[4027.0,3.3309],[4026.7,1.11702],[4026.5,1.24017]],[[4027.5,1.87108959],[4027.7,0.4467],[4027.9,3.2078],[4028.0,0.00199847],[4028.2,38.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072800151,[[4024.1,0.54614104],[4024.0,0.5828],[4023.4,3.2078],[4023.1,1.11802],[4022.9,1.08861969]],[[4024.2,5.08158458],[4024.4,0.44707],[4024.6,38.768],[4024.7,0.00204757],[4024.8,1.08861969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072805654,[[4024.1,0.77204104],[4024.0,0.5828],[4023.4,3.2078],[4023.3,1.11795],[4022.2,1.27081654]],[[4024.2,4.82558458],[4024.5,0.44706],[4024.7,0.00204757],[4024.8,1.08861969],[4028.2,7.1121755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072903036,[[4024.5,0.89765],[4024.0,0.132],[4023.9,1.11781],[4023.8,0.00307607],[4023.7,3.2078]],[[4024.6,3.4588],[4024.7,0.00204757],[4024.8,2.18092698],[4025.0,0.44701],[4025.5,38.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759072971667,[[4023.1,0.32389549],[4023.0,0.1357],[4022.8,0.44724],[4022.7,3.2078],[4021.6,0.18763035]],[[4023.2,2.58607523],[4023.6,3.2078],[4023.7,0.19243285],[4023.9,2.90051859],[4024.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073008311,[[4023.1,0.53399549],[4023.0,0.1357],[4022.8,0.44724],[4022.7,3.2078],[4022.5,0.132]],[[4023.2,2.3180294],[4023.5,1.09091825],[4023.6,4.99050859],[4023.8,1.11786],[4024.0,39.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073068155,[[4021.3,0.55206543],[4021.2,0.44742],[4021.0,0.1245],[4020.7,3.2078],[4020.6,1.1187]],[[4021.4,2.49974408],[4021.5,0.44739],[4021.6,3.2078],[4022.1,1.78270859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073136521,[[4021.3,1.21801],[4021.2,3.2078],[4021.0,0.1338],[4020.9,1.36962],[4020.8,1.09425947]],[[4021.4,0.53724755],[4021.5,0.251],[4021.6,1.09191112],[4022.0,0.0846],[4022.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073163730,[[4021.2,4.41032],[4021.0,0.3755],[4020.9,1.09191112],[4020.8,5.20434835],[4020.7,1.11867]],[[4021.3,0.53437499],[4021.4,0.00287256],[4021.5,0.251],[4021.6,1.09191112],[4021.9,0.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073229683,[[4021.9,1.22134],[4021.7,3.2078],[4021.5,0.3788],[4021.4,1.5659],[4021.1,3.13911471]],[[4022.0,3.04263834],[4022.6,3.2078],[4022.9,1.78270859],[4023.0,1.91909819],[4023.6,3.10597998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073332873,[[4023.0,0.8966],[4022.9,0.44724],[4022.8,0.25],[4022.7,3.2078],[4022.1,4.01527652]],[[4023.1,0.52816508],[4023.5,1.35896093],[4023.7,0.25],[4023.8,0.44714],[4024.1,3.52472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073340764,[[4023.0,0.8966],[4022.7,3.2078],[4022.6,1.11817],[4022.5,0.1249]],[[4023.1,0.52816508],[4023.5,1.35896093],[4023.6,0.44716],[4023.7,0.25],[4024.1,5.30742859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073447159,[[4024.5,0.4556],[4024.0,0.1266],[4023.7,0.00225225],[4023.5,0.1266],[4022.6,11.37600139]],[[4024.6,6.22082634],[4024.8,1.35842532],[4025.0,6.11009551],[4025.2,1.11749],[4025.8,49.94423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073483473,[[4023.7,0.32575225],[4023.5,0.1266],[4023.1,0.44722],[4023.0,0.1257],[4022.8,3.2078]],[[4023.8,1.61451466],[4023.9,3.90493],[4024.1,1.11779],[4024.3,1.98435964],[4024.4,1.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073551126,[[4023.7,0.00225225],[4023.5,0.45],[4023.4,0.44718],[4023.0,3.3335],[4022.6,1.11817]],[[4023.8,1.88425661],[4023.9,3.90492],[4024.2,1.11775],[4024.3,1.78270859],[4024.5,1.11767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073561541,[[4023.7,0.32565225],[4023.6,0.44716],[4023.5,0.1266],[4023.0,4.45156],[4022.8,1.11811]],[[4023.8,1.88425661],[4023.9,3.90492],[4024.2,1.11775],[4024.3,1.78270859],[4025.0,41.01209692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073691956,[[4023.7,0.32565225],[4023.5,0.1266],[4023.1,3.2078],[4023.0,0.1257],[4022.5,0.1359]],[[4023.8,2.13249228],[4023.9,0.44713],[4024.0,3.2078],[4024.3,1.11774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073760513,[[4022.6,0.33760865],[4022.5,0.44728],[4022.0,0.1356],[4021.9,3.2078],[4021.5,1.24927]],[[4022.7,2.60304285],[4022.8,0.44725],[4023.2,3.2078],[4023.3,1.78270859],[4023.4,1.11798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073792135,[[4022.2,0.00260053],[4021.9,0.3329],[4021.5,0.1308],[4021.4,3.65519],[4020.5,0.1346]],[[4022.3,6.5271821],[4022.5,0.1048],[4022.7,1.11814],[4022.8,1.11812],[4022.9,1.78270859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073861177,[[4023.1,1.17231],[4023.0,0.1359],[4022.8,0.249],[4022.7,3.65505],[4022.2,0.20130252]],[[4023.2,1.30053625],[4023.4,0.44717],[4023.5,0.3122],[4023.8,3.2078],[4024.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073933038,[[4020.2,0.5442],[4020.1,0.44754],[4020.0,3.3371],[4019.8,0.251],[4019.5,0.1293]],[[4020.3,2.12686005],[4020.4,0.69852],[4021.0,1.248],[4021.1,4.32638],[4028.5,14.224351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759073964759,[[4020.2,0.00309632],[4019.7,3.2078],[4019.6,0.44758],[4019.4,0.3145],[4019.1,0.251]],[[4020.3,7.6604512],[4020.4,3.65532],[4020.5,0.387],[4020.8,1.78270859],[4021.0,1.24802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074011075,[[4020.2,1.21434],[4020.0,0.1325],[4019.7,1.11898],[4019.6,1.09322522],[4019.5,0.1325]],[[4020.4,3.5459],[4021.0,0.1329],[4021.3,1.78270859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074088631,[[4018.8,1.22539],[4018.6,1.3616919],[4018.5,0.1281],[4018.4,1.11934],[4018.3,0.251]],[[4018.9,3.2078],[4019.1,0.5657],[4019.7,1.8092919],[4020.0,0.1319],[4020.2,1.78270859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074094533,[[4018.8,1.22539],[4018.5,0.1281],[4018.4,1.11934],[4018.3,1.6126919],[4017.8,1.77863652]],[[4018.9,3.9674],[4019.4,1.3616919],[4019.5,0.58142],[4020.0,0.1319],[4020.5,1.24317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074145379,[[4020.3,0.99093],[4019.8,1.11893],[4019.6,5.41961617],[4019.5,0.3795],[4019.2,7.44021]],[[4020.4,1.5712355],[4020.5,4.43722617],[4020.9,1.09282617],[4021.0,0.57185],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074223744,[[4021.8,0.44736],[4021.5,0.3241],[4021.3,4.3288218],[4021.1,0.25],[4021.0,0.1254]],[[4021.9,5.29303466],[4022.0,0.1306],[4022.1,0.00256403],[4022.2,1.09143466],[4023.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074286481,[[4022.0,4.80543],[4021.6,1.11842],[4021.5,0.1263],[4021.4,6.56138105],[4020.9,38.787]],[[4022.1,0.75426403],[4022.5,0.1271],[4022.6,1.35938105],[4022.9,3.2078],[4023.1,0.44722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074293888,[[4022.0,6.16481105],[4021.6,2.89705652],[4021.5,0.1263],[4021.4,5.202],[4021.2,4.4595255]],[[4022.1,0.00256403],[4022.6,0.3174],[4022.9,4.56718105],[4023.3,0.25],[4023.5,0.57777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074370954,[[4022.8,0.7536],[4022.7,1.53831535],[4022.5,3.3335],[4022.4,0.25],[4022.3,1.11825]],[[4022.9,1.08171329],[4023.2,0.25],[4023.3,1.09105535],[4097.0,22.31496397],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074413185,[[4020.8,1.20437],[4020.5,0.1325],[4020.4,1.11876],[4020.2,4.58164],[4019.8,1.36073323]],[[4020.9,2.23884811],[4021.0,3.21013557],[4021.2,1.78270859],[4021.4,0.4474],[4021.6,2.20537802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074439510,[[4021.9,1.21505],[4021.5,0.1338],[4021.4,4.58029],[4021.1,1.11859],[4021.0,0.1338]],[[4022.0,4.23599668],[4022.2,1.67933323],[4022.5,0.1081],[4022.8,1.78270859],[4022.9,0.44724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074493850,[[4021.5,2.7669348],[4021.4,0.4474],[4021.1,4.32639],[4021.0,0.126],[4020.6,11.18731]],[[4021.6,0.58465168],[4022.0,3.21061208],[4022.3,0.315],[4022.4,1.78270859],[4023.0,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074544078,[[4022.8,5.0713241],[4022.5,0.1232],[4022.4,5.44227814],[4022.3,39.89526],[4022.2,1.11828]],[[4022.9,1.87e-06],[4024.4,0.3208],[4024.5,4.67532608],[4024.9,0.52402],[4025.0,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074560708,[[4024.3,2.81640608],[4024.0,1.2423],[4023.9,3.2078],[4023.8,1.32058655],[4023.5,0.1245]],[[4024.4,0.00175923],[4025.0,3.5164],[4025.3,1.35902608],[4025.4,0.44697],[4025.5,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074600625,[[4025.0,1.32571],[4024.6,1.11763],[4024.5,0.1345],[4024.3,6.53308934],[4024.2,1.11774]],[[4025.1,2.20124816],[4025.2,3.2078],[4025.4,0.0969],[4025.7,0.44693],[4026.0,2.01528593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074655250,[[4023.1,0.531],[4023.0,0.57513],[4022.7,3.2078],[4022.3,1.22428],[4022.0,1.24915]],[[4023.2,0.3122],[4023.4,0.44719],[4023.5,0.0975],[4023.6,4.56639319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074673268,[[4021.7,0.3295],[4021.2,3.65523],[4020.5,1.24487],[4020.3,0.44553547],[4020.2,1.35859319]],[[4021.8,0.85817],[4022.3,1.11828],[4022.4,19.50695096],[4022.8,1.11817],[4022.9,38.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074712497,[[4019.6,7.00749277],[4019.5,0.1366],[4019.3,1.09270785],[4019.2,4.32689],[4019.0,1.50057]],[[4019.7,0.54431734],[4020.1,3.2078],[4020.6,1.78270859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074797657,[[4022.5,2.12843868],[4022.1,1.1183],[4022.0,3.3372],[4021.5,0.1294],[4021.2,2.23711]],[[4022.6,0.15528233],[4022.7,1.36072537],[4022.9,3.2078],[4023.2,0.251],[4023.3,0.44718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074806265,[[4022.5,2.12842868],[4022.1,0.251],[4022.0,3.3372],[4021.5,1.4490278],[4021.4,3.14683348]],[[4022.6,0.54298202],[4022.7,1.36072537],[4022.8,0.251],[4022.9,3.2078],[4023.1,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074855705,[[4022.5,2.14433382],[4022.4,8.2078],[4022.3,0.251],[4022.0,1.25057],[4021.8,1.31503326]],[[4022.6,1.39970936],[4023.0,0.0956],[4023.1,0.251],[4023.3,0.44717],[4023.5,1.09162703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074925462,[[4023.3,0.3266],[4023.2,3.65498],[4023.0,0.1241],[4022.7,1.3691],[4022.5,1.24655]],[[4023.4,9.83286337],[4023.5,1.3592828],[4023.6,0.00262371],[4023.9,0.44711],[4024.1,3.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759074973000,[[4023.5,0.98405],[4023.2,3.2078],[4023.0,0.3773],[4022.9,1.11803],[4022.6,5.202]],[[4023.6,1.28272268],[4023.8,1.09037106],[4024.0,0.5616],[4024.1,3.2078],[4024.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075000325,[[4023.4,1.19336],[4023.2,3.4588],[4023.0,1.2499],[4022.7,2.20847106],[4022.6,1.78620082]],[[4023.5,0.53888794],[4023.6,1.09299477],[4023.9,0.334],[4024.1,3.2078],[4024.4,0.44706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075066373,[[4022.6,1.21297],[4022.5,0.1262],[4022.3,3.2078],[4022.0,1.50163],[4021.7,1.12070502]],[[4022.7,0.99431748],[4022.8,1.35895817],[4023.2,3.2078],[4023.5,1.23334],[4024.0,2.35103431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075124023,[[4021.7,5.74990502],[4021.6,0.44737],[4021.5,0.1279],[4021.3,3.2078],[4021.2,1.11854]],[[4021.8,1.88034165],[4022.2,1.41068419],[4022.4,3.2078],[4022.5,0.1139],[4022.6,0.44728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075147245,[[4022.6,0.98947],[4022.1,3.2078],[4022.0,1.24643],[4021.8,0.25],[3375.0,0.81806973]],[[4022.7,2.90908465],[4023.0,0.1338],[4023.1,0.44722],[4023.4,3.2078],[4023.6,0.00262371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075217212,[[4023.5,1.47657],[4023.2,4.29828727],[4023.1,1.11801],[4023.0,0.1295],[4022.8,1.7887455]],[[4023.6,0.53702371],[4023.9,1.09048727],[4024.0,0.1237],[4024.5,0.1338],[4024.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075255942,[[4023.4,2.28316727],[4023.3,0.25],[4023.2,3.2078],[4023.0,0.1303],[4022.9,1.11807]],[[4023.5,0.53680211],[4023.6,0.00262371],[4023.8,0.3259],[4024.0,0.1237],[4024.1,3.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075280654,[[4024.7,0.00201828],[4024.6,0.44703],[4024.3,0.3321],[4024.1,3.2078],[4024.0,1.24657]],[[4024.8,6.53922834],[4024.9,1.35850215],[4025.0,0.1261],[4025.1,3.2078],[4025.2,0.44697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075336290,[[4024.7,0.00201828],[4024.6,3.65483],[4024.3,2.79106032],[4024.1,1.11772],[4023.7,6.9907455]],[[4024.8,1.28825407],[4024.9,0.25],[4025.0,0.1285],[4025.1,1.08980032],[4025.4,0.44696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075387016,[[4023.6,0.42580674],[4023.5,0.44717],[4023.4,3.5306],[4023.1,0.256],[4022.9,1.1181]],[[4023.7,0.7623],[4024.0,0.1267],[4024.1,0.256],[4024.5,0.1267],[4024.7,3.21099326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075392233,[[4024.6,3.9542],[4024.5,0.55486],[4024.3,0.256],[4024.0,0.1078],[4023.9,1.11781]],[[4024.7,0.54009326],[4025.0,0.1267],[4025.4,0.256],[4025.7,3.2078],[4026.0,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075437570,[[4027.2,0.92986628],[4027.0,3.2078],[4026.9,0.3093],[4026.8,1.117],[4026.7,1.11705]],[[4027.3,0.75460059],[4027.5,0.1274],[4027.7,1.356077],[4027.9,3.2078],[4028.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075494713,[[4029.3,0.7692],[4029.2,0.44654],[4029.1,3.4608],[4029.0,0.1269],[4028.8,0.44659]],[[4029.4,0.72050794],[4029.5,1.08866262],[4029.9,3.2078],[4030.0,0.3246],[4030.4,0.44641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075528337,[[4029.0,0.44656],[4028.4,4.32437],[4028.1,1.11665],[4027.8,1.35520525],[4025.2,4.47186377]],[[4029.1,3.97458518],[4029.3,1.80174525],[4029.8,1.78844325],[4030.3,2.23555407],[4030.5,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075545949,[[4030.1,0.77134],[4029.5,4.44805],[4029.0,1.2430579],[4028.7,1.35520525],[4028.0,11.29095]],[[4030.2,0.51092844],[4030.3,3.4608],[4030.4,0.44909588],[4030.7,1.78844325],[4031.0,0.0431941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075577281,[[4031.9,1.19843],[4031.5,4.45517379],[4031.2,1.1158],[4031.0,0.1362],[4030.9,0.253]],[[4032.0,0.7415],[4032.4,3.2078],[4032.5,0.5777096],[4032.7,3.85940435],[4032.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075608993,[[4033.3,1.2169654],[4033.0,0.1256],[4032.9,1.11533],[4032.6,4.97221415],[4032.5,0.1256]],[[4033.4,0.71015106],[4033.6,0.3283],[4034.0,3.78751],[4034.3,1.78050531],[4034.4,3.85681415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075640005,[[4037.1,3.2078],[4036.5,0.252],[4036.4,0.25920209],[4036.0,0.1295]],[[4037.2,0.75],[4037.4,1.60804513],[4037.5,0.1362],[4037.8,3.65339],[4038.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075656328,[[4037.6,0.2056],[4037.5,3.65342],[4037.2,0.2516],[4037.1,1.11417],[4036.8,1.37023]],[[4037.7,1.01],[4037.9,0.02422997],[4038.0,0.1362],[4038.1,0.44556],[4038.3,3.67857939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075677440,[[4047.8,3.2078],[4047.7,0.00180331],[4046.9,0.322],[4046.4,1.11162],[4046.1,11.11704]],[[4047.9,0.3338],[4048.0,0.322],[4048.1,0.1349],[4048.7,0.00257972],[4048.8,3.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075689044,[[4044.9,3.20996019],[4044.6,0.44484],[4044.1,0.3332],[4043.6,1.11238],[4043.2,1.2479]],[[4045.1,0.32],[4045.2,7.53503959],[4045.6,0.44474],[4045.7,0.00271497],[4045.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075712558,[[4043.7,0.00173174],[4043.2,0.44499],[4043.0,3.2078],[4042.6,0.311],[4042.4,1.11272]],[[4043.8,8.38933959],[4044.0,0.64262],[4044.1,3.2078],[4045.7,2.22637497],[4045.8,38.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075751386,[[4040.3,0.44531],[4040.0,3.21021858],[4039.7,1.11345],[4039.4,1.41152],[4038.8,4.42108966]],[[4040.4,8.32493959],[4040.5,0.2151],[4041.0,0.66035],[4041.3,3.2078],[4041.5,38.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075754278,[[4039.5,3.2078],[4039.4,0.44541],[4039.1,1.11363],[4038.9,0.296],[4038.7,1.11374]],[[4039.6,8.07023959],[4040.0,0.2113],[4040.3,3.2078],[4040.5,0.2151],[4040.6,0.44529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075781715,[[4038.5,3.2078],[4037.9,0.02651744],[4037.8,0.097],[4037.7,0.6570235],[4037.4,0.87383644]],[[4038.6,8.07223959],[4038.8,0.289],[4039.0,0.2032],[4039.4,3.2078],[4039.5,0.2113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075826748,[[4039.1,3.65324],[4039.0,0.278],[4038.5,1.17926885],[4038.4,1.11379],[4038.3,0.87383644]],[[4039.2,8.71503959],[4039.5,0.65121],[4039.6,0.0030745],[4039.9,3.2078],[4040.0,0.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075855765,[[4037.9,0.47208744],[4037.5,4.59384],[4037.3,2.85669264],[4037.2,0.5193],[4037.0,1.04703644]],[[4038.0,9.19283959],[4038.3,1.08262379],[4038.4,0.44553],[4038.5,2.2114796],[4038.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075860476,[[4037.5,3.2078],[4037.4,0.44563],[4036.6,2.70641379],[4036.5,0.65996885],[4036.4,1.11436]],[[4037.6,10.09076338],[4037.7,0.44561],[4038.0,0.2058],[4038.1,3.2078],[4038.4,1.11384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075894096,[[4040.2,0.00238443],[4040.1,0.44533],[4039.6,1.11347],[4039.5,0.272],[4039.3,4.32136]],[[4040.3,12.16419624],[4040.5,0.64229],[4040.7,4.42176841],[4041.0,2.17591586],[4041.3,1.11302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075944159,[[4038.3,0.00229818],[4038.0,0.44556],[4037.8,3.2078],[4037.4,1.82644073],[4037.2,1.11412]],[[4038.4,10.02928032],[4038.5,0.64641],[4038.6,3.2078],[4038.8,1.11373],[4038.9,0.20093993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075960761,[[4036.4,0.00271472],[4036.3,3.65355],[4035.7,0.496],[4035.6,2.19703073],[4032.8,4.47186377]],[[4036.5,10.25388032],[4036.6,0.44573],[4037.0,3.4053],[4037.1,1.11418],[4037.4,2.0217818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759075998304,[[4036.4,1.53605472],[4036.3,3.4768],[4036.0,0.0929],[4035.9,3.33835979],[4035.7,6.53364456]],[[4036.5,1.247],[4036.9,0.269],[4037.0,0.1797],[4037.1,1.35003335],[4037.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076038724,[[4038.3,4.24093],[4038.1,0.267],[4038.0,1.81933335],[4037.8,1.11398],[4037.7,0.87383644]],[[4038.4,8.58733959],[4038.5,0.185],[4038.7,0.267],[4039.0,0.185],[4039.2,4.56097792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076056656,[[4039.9,0.00193783],[4039.5,3.6532],[4039.0,0.4567],[4038.9,0.88179373],[4038.8,1.11369]],[[4040.0,15.57441434],[4040.1,0.266],[4040.4,3.2078],[4040.5,0.185],[4040.7,1.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076090885,[[4035.5,1.49717],[4035.4,3.20780001],[4035.2,1.08183899],[4035.0,1.24882],[4034.8,0.265]],[[4035.6,1.2829],[4036.0,4.46763899],[4036.4,0.44578],[4036.5,0.178],[4037.0,38.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076106987,[[4035.7,1.44615],[4035.6,3.2078],[4035.4,1e-08],[4035.1,1.11479],[4035.0,0.1185]],[[4035.8,0.9836],[4036.0,0.1801],[4036.2,3.2078],[4036.3,0.44579],[4036.9,1.68996889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076135503,[[4034.1,0.00207541],[4033.7,0.44607],[4033.6,3.2078],[4033.2,0.4176],[4033.0,5.202]],[[4034.2,8.82383959],[4034.3,3.65382],[4034.5,0.1697],[4034.6,4.43410473],[4034.7,1.11492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076168916,[[4034.1,0.27807541],[4034.0,0.44603],[4033.8,0.4183],[4033.5,0.1746],[4033.1,1.11534]],[[4034.2,12.02733959],[4034.5,1.9790416],[4035.0,0.1815],[4035.3,1.11476],[4933.4,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076213055,[[4033.2,3.48542993],[4033.1,0.44613],[4032.9,0.02479636],[4032.8,1.53892],[4032.7,0.262]],[[4033.3,9.02834909],[4033.4,0.262],[4033.5,0.1625],[4033.8,3.2078],[4034.0,0.60854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076218060,[[4034.4,0.99069],[4034.0,0.44604],[4033.9,3.4688],[4033.7,1.11517],[4030.7,4.47186377]],[[4034.5,9.17329071],[4035.0,0.1625],[4035.2,0.44591],[4035.3,7.06219368],[4035.5,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076279911,[[4032.9,0.02677167],[4032.4,0.44621],[4031.9,0.4],[4031.8,1.11571],[4031.7,3.2078]],[[4033.0,10.65915174],[4033.2,0.19559104],[4033.3,0.04316892],[4033.4,6.01305889],[4033.5,0.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076305622,[[4032.3,0.00313306],[4032.1,0.44624],[4032.0,3.2078],[4031.6,0.3893],[4031.5,0.1506]],[[4032.4,9.78379583],[4032.5,0.60451],[4032.8,3.2078],[4033.0,1.84826889],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076340738,[[4033.1,1.34563],[4033.0,0.1531],[4032.7,1.08580308],[4032.5,3.3609],[4032.2,1.3746]],[[4033.2,8.61771267],[4033.3,3.4668],[4033.9,1.08580308],[4034.3,1.73633206],[4034.5,1.27526161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076361462,[[4031.6,7.04819727],[4031.5,0.1549],[4031.3,3.2078],[4031.0,0.4139],[4030.5,0.1549]],[[4032.3,3.5906],[4033.3,1.77661547],[4033.4,38.697],[4033.5,0.1609],[4033.6,4.22431708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076395687,[[4033.5,0.8069],[4033.4,3.2078],[4033.1,0.44613],[4033.0,0.1545],[4032.8,1.35295059]],[[4033.6,7.93220959],[4033.7,0.258],[4034.0,0.44604],[4034.1,1.35295059],[4034.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076426411,[[4034.7,0.9261],[4034.5,0.1524],[4034.2,1.61022231],[4034.0,0.1524],[4033.9,3.2078]],[[4034.8,4.3719],[4035.1,0.44591],[4035.4,1.77661547],[4036.0,0.08507105],[4036.1,38.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076447311,[[4035.7,1.40393828],[4035.6,0.257],[4035.5,4.44464497],[4035.3,1.1147],[4035.0,1.26718]],[[4035.8,0.526],[4036.0,0.00187105],[4036.1,1.0829],[4036.2,1.08444497],[4036.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076487156,[[4035.9,0.00203751],[4035.4,3.2078],[4035.3,0.84558],[4035.0,1.23514497],[3405.9,0.7998904]],[[4036.0,13.25310959],[4036.1,0.44581],[4036.2,1.08444497],[4036.3,3.2078],[4036.4,1.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076531971,[[4034.8,0.44594],[4034.4,2.24921741],[4034.3,1.11501],[4034.1,0.00238311],[4034.0,0.4072]],[[4034.9,2.01841547],[4035.0,3.2078],[4035.2,0.3579],[4035.8,3.10907708],[4035.9,1.11459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076550587,[[4034.4,3.5878],[4034.1,0.44839311],[4034.0,1.23590043],[4032.6,5.0858124],[4031.3,5.24051649]],[[4034.5,7.86800959],[4034.6,0.70197],[4034.8,1.08470043],[4035.0,0.0726],[4035.2,1.77661547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076584896,[[4037.8,1.30511],[4037.5,0.1438],[4037.4,1.08470043],[4037.3,4.32197],[4037.2,0.255]],[[4037.9,0.271],[4038.2,0.5334],[4038.3,1.08470043],[4038.4,3.2078],[4038.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076624131,[[4039.3,9.2831],[4039.2,1.79420238],[4039.0,0.1519],[4038.9,6.31571],[4038.4,11.13869]],[[4039.4,0.00187921],[4040.1,0.253],[4040.6,0.3757],[4040.7,1.77661547],[4040.9,4.55654238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076628032,[[4039.3,9.2831],[4039.2,1.79420238],[4039.0,5.3539],[4038.8,1.11376],[4038.5,1.03761829]],[[4039.4,0.00187921],[4040.1,0.44536],[4040.2,0.3757],[4040.4,3.2078],[4040.5,0.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076667455,[[4039.3,4.33094871],[4039.2,0.44546],[4039.1,1.34874238],[4039.0,1.03761829],[4038.8,2.44139648]],[[4039.4,7.0100888],[4040.0,0.3509],[4040.3,0.44534],[4040.5,0.0795],[4040.6,1.34874238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076715507,[[4036.3,1.27468],[4036.0,1.2261877],[4035.8,0.254],[4035.7,3.20992932],[4035.2,2.1972377]],[[4036.4,1.5562341],[4036.7,0.44574],[4036.8,4.2902877],[4037.0,0.0542],[4037.5,0.29168129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076760125,[[4036.3,0.80827],[4036.2,3.2078],[4036.0,0.1377],[4035.7,1.35182123],[4035.3,2.44234648]],[[4036.4,8.07660959],[4036.8,3.2078],[4037.0,1.41419191],[4037.2,1.11421],[4037.3,0.00310987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076782548,[[4035.9,2.58500191],[4035.7,3.20992932],[4035.6,5.202],[4035.5,0.3907],[4035.4,1.99696846]],[[4036.0,7.45440959],[4036.2,0.253],[4036.4,0.3384],[4036.8,3.2078],[4036.9,1.34969191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076821181,[[4035.7,1.89465517],[4035.6,0.44586],[4035.5,0.1315],[4035.3,1.11471],[4035.2,3.2078]],[[4035.8,0.74372941],[4036.1,3.6536],[4036.4,0.3215],[4036.6,1.08352585],[4036.8,1.11433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076857699,[[4035.0,2.46224585],[4034.5,2.3646499],[4034.1,3.4608],[4034.0,5.3367],[4033.9,3.31373585]],[[4035.1,3.4608],[4035.6,0.75887],[4035.7,1.08352585],[4036.0,0.1197],[4036.6,39.78039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076876920,[[4035.0,1.12732],[4034.6,1.3679],[4034.5,1.35249774],[4034.4,1.11498],[4033.8,12.50184784]],[[4035.1,0.313],[4035.2,3.2078],[4035.3,0.253],[4035.5,0.1268],[4035.7,0.44585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076920554,[[4034.5,2.73817774],[4034.1,1.11504],[4034.0,4.53543648],[4033.9,1.1151],[4026.9,14.16145579]],[[4034.6,1.08272681],[4035.0,0.1475],[4035.3,0.44589],[4035.4,3.2078],[4035.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759076972104,[[4033.8,0.5804],[4033.7,0.44606],[4033.6,1.08416934],[4033.5,0.40010893],[4033.2,1.1153]],[[4033.9,0.99089047],[4034.0,3.21100653],[4034.1,0.88582],[4034.4,1.08416934],[4035.4,7.37706976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077002728,[[4033.7,1.23406],[4033.5,0.1347],[4033.3,1.35218961],[4033.2,0.252],[4033.1,1.11532]],[[4033.8,0.8272],[4033.9,0.5143539],[4034.0,0.00320653],[4034.1,3.4598],[4034.5,1.49128961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077046550,[[4031.1,2.34621241],[4030.6,1.11605],[4030.5,3.3393],[4030.4,1.36811],[4030.0,1.23102948]],[[4031.2,1.0561],[4031.3,3.2078],[4031.5,0.1379],[4031.8,0.4463],[4032.0,1.22402948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077080078,[[4032.2,2.33297948],[4032.0,0.1348],[4031.9,0.44628],[4031.6,1.31764266],[4031.5,0.1348]],[[4032.3,4.4860515],[4032.5,0.1357],[4033.0,0.1357],[4033.2,1.78365932],[4033.3,1.08612948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077114503,[[4031.1,0.79691293],[4031.0,0.44638],[4030.9,1.35343093],[4030.7,1.11602],[4030.6,3.2078]],[[4031.2,1.55701728],[4031.5,3.3478],[4031.6,0.44632],[4032.0,1.92365932],[4032.1,2.46910093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077157840,[[4031.1,0.00201293],[4030.8,0.4464],[4030.4,2.82065093],[4030.2,1.11617],[4030.0,0.133]],[[4031.2,2.00453878],[4031.4,1.35343093],[4031.5,5.13145932],[4031.6,38.708],[4031.7,1.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077221781,[[4031.1,0.44839293],[4030.5,2.53256247],[4030.3,3.2078],[4030.0,0.3808],[4028.4,8.775]],[[4031.2,6.27687166],[4031.5,1.91235932],[4031.8,1.11577],[4031.9,2.22076934],[4034.4,7.10646191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077266718,[[4030.5,6.35007541],[4030.3,4.56213865],[4030.2,1.36719],[4030.0,1.24284],[4029.9,1.32789058]],[[4030.6,0.5062459],[4030.9,0.251],[4031.0,0.3204],[4031.2,3.2078],[4031.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077289818,[[4029.6,0.343371],[4029.5,0.1266],[4029.3,0.44657],[4029.0,0.1266],[4028.8,3.2078]],[[4029.7,10.49285102],[4030.0,1.08744966],[4030.2,1.1162],[4030.3,0.19732868],[4030.5,39.82613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077324935,[[4027.1,0.7608],[4027.0,0.57812719],[4026.6,2.20463966],[4026.5,1.24611],[4026.3,3.2078]],[[4027.2,0.74906704],[4027.3,3.2078],[4027.4,1.08744966],[4027.8,0.44675],[4028.1,0.00238511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077364262,[[4028.7,1.21697714],[4028.5,0.1278],[4028.4,2.47317155],[4028.2,1.37072],[4028.0,0.1278]],[[4028.8,3.43331732],[4029.1,0.254],[4029.2,0.3315],[4029.3,0.44657],[4029.5,1.35649155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077385479,[[4027.4,0.99118],[4027.0,0.1332],[4026.9,3.2078],[4026.7,1.60949155],[4026.4,1.11723]],[[4027.5,1.25711667],[4027.6,0.69976],[4027.8,4.56429155],[4028.0,0.0664],[4028.4,2.90035932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077432630,[[4026.9,1.21344],[4026.7,1.08884678],[4026.5,1.25381],[4026.4,3.2078],[4024.6,3.09781845]],[[4027.0,4.73235078],[4027.3,1.53564678],[4027.5,0.0749],[4027.9,2.90049932],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077498287,[[4026.1,0.0030903],[4025.8,0.44695],[4025.7,0.32],[4025.5,1.48311264],[4025.3,1.11751]],[[4026.2,1.52546069],[4026.3,0.4469],[4026.5,0.1322],[4026.6,3.2078],[4026.8,2.50646913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077521293,[[4026.1,0.0030903],[4025.8,0.78166],[4025.5,0.1247],[4025.4,3.2078],[4024.6,0.252]],[[4026.2,2.88187333],[4026.3,0.4469],[4026.5,0.1275],[4026.6,3.2078],[4026.7,2.90082932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077578041,[[4026.5,1.34847],[4026.3,1.08946529],[4026.1,1.1203703],[4026.0,0.1345],[4025.9,4.32512]],[[4026.6,0.50902565],[4026.7,0.252],[4026.8,0.03290649],[4027.1,3.2078],[4027.3,0.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077592956,[[4026.5,2.43793529],[4026.2,1.11726],[4026.1,0.0030903],[4026.0,0.3865],[4022.1,242.188]],[[4026.6,0.50902565],[4026.7,0.252],[4026.8,0.03290649],[4026.9,0.3251],[4027.0,0.44682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077635967,[[4029.5,1.34712291],[4029.1,1.11643],[4029.0,0.1363],[4028.9,1.11649],[4028.7,4.56452452]],[[4029.6,1.0183436],[4029.9,4.56452452],[4030.0,0.0664],[4030.2,0.19639614],[4030.7,38.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077680304,[[4030.2,3.9741],[4030.1,0.69747],[4030.0,1.22326467],[4029.8,1.11625],[4029.5,1.25552291]],[[4030.3,0.7578],[4030.5,0.00175813],[4030.6,0.44642],[4030.7,1.33796467],[4031.3,1.78365932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077747164,[[4030.7,4.43531],[4030.5,0.1346],[4030.4,1.11611],[4030.3,1.60563349],[4030.1,1.11617]],[[4030.8,0.50560965],[4031.0,0.251],[4031.1,0.78387],[4031.3,0.00321056],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077758576,[[4030.7,4.43531],[4030.5,0.3856],[4030.4,1.11611],[4030.3,1.35463349],[4030.1,1.11617]],[[4030.8,0.50560965],[4031.0,0.44638],[4031.3,2.12480265],[4031.4,3.2078],[4031.6,1.11579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077799209,[[4031.9,0.4475],[4031.8,1.53230739],[4031.7,0.315],[4031.6,0.251],[4031.0,1.17553]],[[4032.0,1.82588467],[4032.2,0.251],[4032.3,4.29382739],[4032.4,1.78409209],[4032.5,1.24484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077867568,[[4029.5,0.00288291],[4029.4,3.2078],[4028.9,0.44661],[4028.8,0.25],[4028.7,0.3224]],[[4029.6,1.70779716],[4029.7,0.25],[4030.0,2.60486614],[4030.2,4.324],[4030.5,1.91279209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077923708,[[4030.5,1.21144],[4030.2,3.2078],[4030.0,1.21968616],[4029.9,0.25],[4029.8,1.11627]],[[4030.6,0.5556],[4030.7,0.44642],[4030.8,0.25],[4031.1,3.2078],[4031.2,1.08718616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077952640,[[4031.1,1.21137],[4031.0,1.08718616],[4030.8,0.44641],[4030.7,3.2078],[4030.6,0.25]],[[4031.2,0.5556],[4031.6,3.2078],[4031.7,0.44631],[4032.0,1.25347979],[4032.3,1.11562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759077989768,[[4032.8,2.83330881],[4032.7,3.2078],[4032.5,0.1297],[4032.3,2.23116],[4032.0,0.1297]],[[4032.9,0.77185083],[4033.5,0.57441],[4033.7,3.2078],[4034.0,1.48075476],[4034.8,2.22984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078031291,[[4030.7,0.73655142],[4030.4,1.08653125],[4030.2,3.2078],[4030.1,0.25],[4027.0,3.14118296]],[[4030.8,1.19301],[4030.9,0.25],[4031.0,0.126],[4031.1,1.08653125],[4031.2,1.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078078725,[[4029.5,4.42565],[4029.2,0.00188407],[4029.0,0.1255],[4028.9,2.20307125],[3385.3,0.81200995]],[[4029.6,1.87443125],[4029.7,0.44654],[4029.8,0.00176252],[4030.0,0.1327],[4030.2,1.78409209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078106647,[[4029.7,0.7602],[4029.5,3.2866],[4029.4,0.44656],[4029.3,0.25],[4029.2,0.00188407]],[[4029.8,1.00238252],[4030.0,0.25],[4030.2,1.35486297],[4030.3,1.11618],[4031.1,0.19542848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078132563,[[4029.7,3.4151],[4029.5,0.3332],[4029.2,0.44846407],[4029.0,0.3755],[4028.7,1.11658]],[[4029.8,1.21372],[4029.9,1.35486297],[4030.0,0.3795],[4030.2,1.11621],[4030.3,0.00269583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078192019,[[4030.2,3.9641],[4030.1,0.44648],[4030.0,1.21430599],[4029.9,0.25],[4029.7,1.11631]],[[4030.3,0.49414893],[4030.5,0.25],[4030.9,3.5263],[4031.0,1.08750599],[4031.1,1.78409209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078235547,[[4028.5,0.00225975],[4028.2,0.3157],[4028.1,0.44669],[4028.0,0.1362],[4027.6,4.32468]],[[4028.6,1.25327888],[4028.7,1.80196419],[4028.8,0.25],[4028.9,3.2078],[4029.0,1.24934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078313932,[[4029.4,0.7441],[4029.3,3.65437],[4029.2,1.08760106],[4029.1,0.25],[4029.0,1.24211]],[[4029.5,0.74],[4029.7,0.44653],[4029.8,0.25],[4029.9,1.08760106],[4030.0,3.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078320940,[[4029.3,3.2078],[4029.2,0.44658],[4029.1,0.3174],[4028.9,0.25],[4028.6,1.1166]],[[4029.4,0.7663],[4029.5,2.16618996],[4029.6,0.25],[4030.0,3.3421],[4030.4,1.78409209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078374773,[[4030.9,2.82981789],[4030.7,1.32789058],[4030.6,1.11606],[4030.5,3.3345],[4030.4,1.11612]],[[4031.0,0.00222809],[4031.5,0.3302],[4032.0,3.3358],[4032.2,1.11565],[4032.3,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078445729,[[4030.4,0.44645],[4030.3,3.2078],[4030.2,1.4208582],[4030.1,0.25],[4030.0,0.1267]],[[4030.5,1.34992031],[4030.9,1.0861582],[4031.0,0.38052809],[4031.2,3.2078],[4031.4,1.11588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078499474,[[4031.2,3.2078],[4030.7,0.5637],[4030.6,2.68193245],[4030.4,1.11611],[4030.1,1.77018197]],[[4031.3,0.7485],[4031.5,0.1285],[4031.8,1.11574],[4031.9,5.74561358],[4032.0,1.48254187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078525606,[[4030.9,0.55021081],[4030.8,0.4464],[4030.5,1.08634261],[4030.4,0.25],[4030.3,1.11614]],[[4031.0,1.38888363],[4031.3,0.25],[4031.4,1.53268261],[4031.5,3.3363],[4031.9,1.1182401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078560534,[[4031.7,1.20411],[4031.5,0.1271],[4031.4,1.08634261],[4031.3,4.57266],[4031.1,1.11593]],[[4031.8,0.766],[4031.9,0.0025001],[4032.0,3.3363],[4032.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078627082,[[4031.3,0.7746],[4031.2,0.44635],[4031.0,4.48189226],[4030.9,1.35688056],[4030.7,2.44392058]],[[4031.4,1.21514],[4031.9,3.2078001],[4032.0,1.5],[4032.2,1.35366975],[4032.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078648298,[[4032.8,4.67818],[4032.6,2.17043368],[4032.5,1.02340246],[4032.4,1.31814242],[4032.3,1.33665369]],[[4032.9,0.0237905],[4033.7,1.30278],[4033.9,3.2078],[4034.3,1.53123684],[4035.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078702348,[[4033.4,0.7675],[4033.3,0.44613],[4033.0,1.47930045],[4032.8,0.249],[4032.7,4.32327]],[[4033.5,1.24831223],[4033.6,0.00203002],[4033.7,1.99786],[4033.9,3.2078],[4034.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078722885,[[4034.3,0.53146815],[4034.2,0.44602],[4033.8,2.46737045],[4033.7,3.2078],[3436.7,0.78171107]],[[4034.4,0.74050977],[4034.5,0.3721],[4034.7,0.44598],[4034.9,3.2078],[4035.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078775319,[[4034.1,2.29398488],[4034.0,0.1273],[4033.7,3.2078],[4033.6,1.36596784],[4029.5,241.747]],[[4034.2,0.5314],[4034.3,0.249],[4034.4,3.65671977],[4034.7,1.08494488],[4035.0,1.24798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078821748,[[4034.8,1.19486],[4034.7,1.35113789],[4034.5,1.24318],[4034.3,2.25506365],[4034.2,3.2078]],[[4034.9,0.74563554],[4035.2,0.249],[4035.4,3.6537],[4035.5,0.1243],[4035.8,1.35113789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078876083,[[4034.1,0.44603],[4034.0,0.25],[4033.7,3.5391],[4033.6,1.35287573],[4033.5,0.133]],[[4034.2,1.24711854],[4034.4,0.44601],[4034.5,0.1322],[4034.8,3.4578],[4035.2,1.78409209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078879792,[[4033.9,2.56299789],[4033.8,0.25],[4033.7,3.2078],[4033.6,0.00173784],[4033.5,0.133]],[[4034.0,0.7512],[4034.5,0.1322],[4034.6,0.44598],[4034.8,3.4578],[4035.0,1.47993789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078929532,[[4033.7,0.44608],[4033.6,1.08644368],[4033.4,0.3158],[4033.3,1.3653],[4033.1,1.11537]],[[4033.8,1.25750298],[4033.9,3.2078],[4034.0,0.57895],[4034.1,0.25],[4034.3,1.08470584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759078985672,[[4030.9,1.22099],[4030.6,1.35452987],[4030.5,0.132],[4030.4,1.36711],[4030.1,2.23238]],[[4031.0,0.70867633],[4031.3,0.251],[4031.4,3.2078],[4031.5,0.131],[4031.8,1.35265374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079032717,[[4033.7,0.00216134],[4033.5,0.251],[4033.4,0.44611],[4033.2,4.29330224],[4033.0,0.4483]],[[4033.8,2.34759501],[4033.9,0.44606],[4034.0,0.1255],[4034.3,4.32287],[4034.5,1.24051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079047032,[[4033.7,4.96256358],[4033.6,0.44609],[4033.5,0.1282],[4033.3,1.1153],[4033.1,2.44997772]],[[4033.8,3.22e-06],[4034.6,0.3313],[4034.8,3.65377],[4035.0,0.3555],[4035.2,1.78409209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079088753,[[4035.2,1.0095],[4035.1,1.79811353],[4035.0,3.3382],[4034.7,1.11492],[4034.5,1.24538]],[[4035.3,0.0030875],[4035.6,0.3215],[4035.9,3.4588],[4036.6,1.35218353],[4036.7,1.17512244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079124882,[[4035.2,2.79800353],[4035.0,4.67401772],[4034.9,1.11488],[4034.5,3.01256197],[4033.6,3.09781845]],[[4035.3,0.0030875],[4035.9,3.2078],[4036.2,0.3177],[4036.5,0.1336],[4037.1,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079143694,[[4035.7,2.28380124],[4035.5,0.1251],[4035.4,0.00238062],[4035.2,1.3658],[4035.1,3.2078]],[[4035.8,3.9539],[4035.9,0.44584],[4036.0,0.1296],[4036.4,1.08324124],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079185723,[[4037.2,3.9689],[4037.1,2.66663849],[4037.0,0.1328],[4036.9,1.33461772],[4036.7,2.22878]],[[4037.3,0.00181198],[4037.8,3.2078],[4037.9,0.3428],[4038.2,0.44559],[4038.9,1.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079214033,[[4044.9,0.539],[4044.7,0.44486],[4044.5,3.5954],[4043.9,0.00242341],[4043.8,1.11242]],[[4045.0,0.7676],[4045.1,0.44483],[4045.3,3.21038895],[4045.5,0.1298],[4045.6,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079226944,[[4044.2,1.19572],[4044.0,0.77779711],[4043.9,0.262],[4043.8,0.88103382],[4043.7,2.2249]],[[4044.3,3.03017529],[4045.6,0.316],[4046.3,1.11175],[4046.5,1.86909374],[4047.2,2.42283502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079255465,[[4042.8,3.4149],[4042.7,0.44508],[4042.6,0.262],[4042.5,0.1342],[4042.2,0.00249019]],[[4042.9,0.7681],[4043.0,0.44506],[4043.3,0.00223866],[4043.5,0.1357],[4043.6,1.11251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079272970,[[4041.0,0.7508],[4040.7,0.44531],[4040.5,0.1342],[4040.3,0.66077706],[4040.0,1.27623608]],[[4041.1,1.21337],[4041.2,3.2078],[4041.4,0.261],[4041.5,0.1357],[4041.6,1.11306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079307884,[[4042.0,7.01176645],[4041.9,0.44518],[4041.8,3.83835527],[4041.7,1.52795137],[4041.6,3.2078]],[[4042.1,0.00230848],[4043.0,0.3105],[4043.5,0.5774],[4043.7,3.4658],[4044.6,2.85151374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079345312,[[4040.0,0.87772194],[4039.9,0.44539],[4039.8,0.259],[4039.5,1.2456],[4039.3,1.11365]],[[4040.1,3.2108796],[4040.3,0.44535],[4040.7,0.26],[4041.0,1.11321],[4041.2,1.11314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079395544,[[4041.5,0.8673],[4041.2,1.08054173],[4041.0,0.57028],[4040.8,3.4638],[4040.5,1.01301792]],[[4041.6,3.2078],[4041.7,0.4452],[4041.8,0.256],[4041.9,1.08054173],[4042.1,1.11549363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079399136,[[4042.0,1.34587],[4041.5,2.31858173],[4041.4,0.256],[4041.1,1.11315],[4041.0,0.125]],[[4042.1,3.21037363],[4042.2,0.44515],[4042.3,0.256],[4042.6,1.08054173],[4042.8,1.11272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079458197,[[4040.5,0.6669],[4040.4,0.70034],[4040.1,1.34728835],[4040.0,3.33882194],[4039.8,1.11351]],[[4040.6,3.6562],[4040.7,0.44532],[4040.8,0.1852],[4041.1,0.255],[4041.5,2.85237374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079495814,[[4041.5,0.4431],[4041.3,0.254],[4041.2,2.19398456],[4041.0,3.3397],[4040.9,1.11321]],[[4041.8,3.4618],[4042.3,1.26554456],[4042.8,2.8538393],[4043.0,0.0921],[4043.1,1.11265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079536250,[[4040.7,0.5479],[4040.5,0.3773],[4040.4,0.44534],[4040.2,4.28864456],[4040.1,0.02879827]],[[4040.8,1.052],[4040.9,3.2078],[4041.0,1.08084456],[4041.2,1.11316],[4041.4,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079556258,[[4040.4,1.18904],[4040.0,0.13342194],[4039.9,2.46128896],[4039.6,4.32138],[4039.5,0.378]],[[4040.5,3.6195],[4040.7,0.44531],[4040.8,0.1852],[4041.1,1.34779896],[4041.4,1.11311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079593783,[[4040.3,0.7633],[4040.2,0.44536],[4040.0,0.13252194],[4039.9,1.11348],[4039.8,0.254]],[[4040.4,3.69866932],[4040.5,0.254],[4041.1,1.53309896],[4041.4,1.73929374],[4041.5,1.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079637731,[[4039.9,0.7683],[4039.8,0.4454],[4039.7,1.08196102],[4039.6,1.11358],[4039.5,0.1338]],[[4040.0,3.63653313],[4040.1,0.254],[4040.3,0.44536],[4040.6,1.73929374],[4041.0,0.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079659952,[[4042.6,2.46442879],[4042.1,1.11289],[4042.0,3.2078],[4041.8,1.11297],[4041.7,2.22599]],[[4042.7,3.51897277],[4043.0,0.135],[4043.4,0.254],[4043.5,0.135],[4043.6,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079695590,[[4041.6,0.44521],[4041.4,0.253],[4041.3,3.2078],[4041.0,1.36389],[4040.7,1.11327]],[[4041.8,0.329],[4041.9,0.4404],[4042.0,0.57838],[4042.5,0.1332],[4042.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079713697,[[4039.7,4.09441],[4039.4,0.5045],[4039.3,1.11363],[4039.1,4.41265549],[4038.9,0.19916963]],[[4039.8,0.7494],[4040.0,0.1235],[4040.4,0.44534],[4040.5,0.1235],[4040.6,3.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079752229,[[4038.7,0.68087958],[4038.6,0.70253],[4038.5,1.08171445],[4038.2,3.2078],[4038.0,0.88193733]],[[4038.8,0.54248641],[4039.0,0.1236],[4039.4,0.44545],[4039.5,3.3314],[4039.8,1.08171445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079797163,[[4039.2,3.4618],[4039.1,1.52719445],[4038.8,1.99570733],[4038.7,0.00279353],[4038.6,2.44845772]],[[4039.3,0.3275],[4039.4,0.00300127],[4039.5,0.1236],[4040.0,0.1236],[4040.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079837498,[[4039.2,5.25527745],[4038.8,0.88193733],[4038.7,2.23041353],[4038.6,1.33461772],[4038.4,38.626]],[[4039.3,0.308],[4039.4,0.00300127],[4039.5,0.1236],[4040.0,0.1236],[4040.9,1.73929374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079874524,[[4036.9,4.50199975],[4036.7,1.08185121],[4036.5,1.08185121],[4036.4,1.31030301],[4036.2,1.11449]],[[4037.0,0.4577],[4037.5,0.1366],[4037.7,3.2078],[4037.9,1.08185121],[4038.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079915245,[[4036.0,0.00222936],[4035.5,0.254],[4035.4,3.2078],[4035.3,1.08185121],[4034.7,2.44951772]],[[4036.1,1.26143577],[4036.2,3.6536],[4036.3,1.08185121],[4036.5,1.49342],[4036.8,1.11740963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759079981786,[[4036.7,0.44574],[4036.2,3.2078],[4036.0,1.11454],[4035.8,1.1146],[4035.7,2.44922772]],[[4036.8,0.74565963],[4037.0,0.57811],[4037.2,4.55795404],[4037.5,0.3864],[4037.7,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080027120,[[4035.2,4.2603],[4035.1,1.33657939],[4034.7,2.23299408],[4034.5,1.33461772],[4034.1,1.77018197]],[[4035.3,0.83205361],[4035.5,0.1288],[4035.9,0.253],[4036.0,0.1328],[4036.3,1.73929374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080051743,[[4035.4,0.215],[4035.3,0.69889],[4035.2,3.2078],[4035.0,0.1654],[4034.9,1.35001401]],[[4035.5,0.8932],[4035.7,0.44585],[4036.0,0.1244],[4036.1,3.2078],[4036.2,1.35001401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080100874,[[4033.7,0.00243408],[4033.2,3.90692],[4032.9,0.02479636],[4032.8,0.1651],[4032.1,4.02975209]],[[4033.8,0.7551],[4033.9,1.79606401],[4034.0,0.1342],[4034.2,1.11505],[4034.4,3.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080149998,[[4032.9,5.6178773],[4032.5,1.33461772],[4032.4,2.23108],[4032.1,0.02833012],[4031.7,49.84131]],[[4033.0,1.19306988],[4033.4,0.6991],[4033.5,0.1259],[4033.8,4.29305017],[4034.4,1.11502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080179324,[[4032.9,0.72522713],[4032.8,3.2078],[4032.6,1.33461772],[4032.5,1.35213207],[4032.4,2.23108]],[[4033.0,1.39733149],[4033.5,0.1259],[4033.7,3.2078],[4033.8,1.35213207],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080230072,[[4030.3,3.86466185],[4030.2,0.252],[4029.9,1.25199915],[4029.8,1.11626],[4029.3,0.19527814]],[[4030.4,0.7521],[4030.5,0.1357],[4030.8,1.53309915],[4031.0,0.3877],[4032.0,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080247580,[[4028.7,0.2155],[4028.5,3.5258],[4028.3,0.252],[4028.1,1.08669915],[4027.6,1.11683]],[[4028.8,1.83369915],[4028.9,0.44659],[4029.0,0.3826],[4029.1,3.2078],[4029.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080285320,[[4026.5,0.55651515],[4026.4,3.2078],[4026.2,0.44689],[4026.0,0.1291],[4025.9,1.08669915]],[[4026.6,3.07728666],[4027.0,0.1284],[4027.1,3.2078],[4027.3,1.11696],[4027.4,1.08669915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080342861,[[4025.8,1.0148],[4025.7,3.65475],[4025.5,1.48283484],[4025.3,1.11749],[4025.2,0.00319736]],[[4025.9,1.06806382],[4026.5,0.1289],[4026.6,2.0586782],[4026.7,3.2078],[4027.0,1.86529374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080397894,[[4029.4,4.99731906],[4029.1,1.11644],[4028.9,1.77382758],[4028.7,1.08896906],[4028.5,12.93626197]],[[4029.5,0.1356],[4029.8,0.899],[4030.0,0.1356],[4030.5,0.1356],[4030.7,1.76591183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080402290,[[4029.9,3.90829],[4029.7,2.37123504],[4029.4,4.86647283],[4029.1,1.11644],[4029.0,12.93484197]],[[4030.0,0.6470457],[4030.5,0.1356],[4031.0,0.3847],[4031.2,0.44635],[4031.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080443136,[[4032.4,1.78077188],[4032.3,0.44622],[4032.1,0.2846],[4031.9,0.00273537],[4031.8,1.37069]],[[4032.5,0.6554],[4032.7,3.2078],[4032.8,0.254],[4032.9,0.02385459],[4033.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080492965,[[4041.5,4.4862],[4041.0,1.24046],[4040.6,1.14296365],[4040.5,3.9704178],[4039.0,25.37213845]],[[4041.6,0.8243],[4041.8,0.2635471],[4042.0,0.1269],[4042.4,3.8431178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080496656,[[4041.5,3.2078],[4040.5,2.12356365],[4040.3,0.26]],[[4042.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080544804,[[4041.3,0.00174713],[4040.8,3.65307],[4040.2,1.11336],[4038.9,4.44013746],[4038.3,3.09781845]],[[4041.4,1.72315388],[4041.5,0.1702],[4041.9,4.32073],[4042.0,0.1702],[4042.2,2.22571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080590633,[[4039.7,3.65604749],[4039.5,0.88622634],[4039.3,1.58144547],[4039.2,1.11365],[4038.8,1.77220396]],[[4039.8,2.37012334],[4040.0,0.4283],[4040.1,0.44537],[4040.5,0.1702],[4041.1,1.11317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080641887,[[4040.9,0.44528],[4040.8,0.255],[4040.6,3.2078],[4040.4,1.08194124],[4040.3,2.22672]],[[4041.0,0.98361],[4041.2,1.08194124],[4041.5,0.163],[4041.8,0.44518],[4042.0,0.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080665603,[[4038.0,0.00287321],[4037.4,0.44566],[4037.3,3.2078],[4037.2,0.428],[4037.0,0.1763]],[[4038.1,7.56427281],[4038.2,0.44558],[4038.3,3.2078],[4038.5,1.27317],[4038.7,38.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080711650,[[4035.1,1.69701],[4035.0,0.2156],[4034.7,1.11489],[4034.6,3.2078],[4034.5,1.33055]],[[4035.2,2.4552812],[4035.4,0.98878],[4035.7,3.2078],[4036.0,0.1686],[4038.1,4.38608938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080739473,[[4036.1,1.71091],[4036.0,0.2228],[4035.7,1.11462],[4035.5,5.62916657],[4035.4,0.255]],[[4036.2,0.7486872],[4036.4,1.08389657],[4036.6,0.98585],[4036.7,3.2078],[4037.0,0.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080819925,[[4035.0,0.2118],[4034.7,1.32444547],[4034.6,3.2078],[4034.5,0.1964],[4034.3,1.77220396]],[[4035.7,4.35983249],[4036.0,1.25695],[4036.2,4.32231],[4036.6,2.22877],[4036.7,1.7639483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080855463,[[4035.1,1.65400339],[4035.0,0.2118],[4034.9,3.2078],[4034.7,2.22978],[4034.6,1.08405645]],[[4035.2,2.96974246],[4035.3,0.44589],[4035.4,1.08405645],[4035.8,6.0863583],[4040.5,19.56369287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080889885,[[4035.1,6.84841339],[4035.0,4.49095645],[4034.9,1.32444547],[4034.7,1.1149],[4034.5,1.31134]],[[4035.2,1.079],[4035.7,0.253],[4036.1,1.57345645],[4036.5,0.1915],[4036.6,1.7639483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080935320,[[4040.3,4.0255],[4040.0,0.63896],[4039.6,0.25514118],[4039.5,1.30716],[4036.3,2.21272746]],[[4040.4,1.36705324],[4040.5,1.79607846],[4041.0,3.3984],[4041.3,1.11308],[4041.5,0.27733456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759080984044,[[4040.8,4.14388],[4040.5,1.30209],[4040.3,1.11335],[4040.2,0.252],[4040.0,0.1888]],[[4040.9,1.1063],[4041.0,1.08408956],[4041.1,0.252],[4041.4,0.44523],[4041.5,0.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081038482,[[4042.8,0.4746801],[4042.3,3.2078],[4042.1,1.11284],[4041.9,1.36491]],[[4042.9,2.68749082],[4043.0,0.60554],[4043.4,3.04973115],[4043.5,0.1876],[4043.6,1.15852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081043687,[[4042.8,4.2825801],[4042.7,0.44507],[4042.5,0.1895],[4042.4,1.11275],[4042.2,1.11283]],[[4042.9,2.44349082],[4043.2,1.7639483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081089024,[[4042.8,1.0558801],[4042.7,0.44507],[4042.5,3.3931],[4042.1,1.11284],[4041.9,2.1929629]],[[4042.9,1.0800829],[4043.0,0.44504],[4043.2,0.251],[4043.3,0.4698],[4043.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081125356,[[4042.5,1.2321],[4042.4,0.44511],[4042.2,3.21016475],[4042.0,2.39868],[3395.6,0.80595017]],[[4042.6,2.40925581],[4042.8,0.90267],[4043.3,41.8048],[4043.4,2.8764683],[4043.5,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081167798,[[4043.2,4.37152],[4042.8,1.11263],[4042.6,1.1127],[4042.5,0.4239],[4042.1,1.34575381]],[[4043.3,1.0073],[4043.9,2.0845736],[4044.0,0.0988],[4044.1,1.7639483],[4044.3,4.32006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081189010,[[4045.0,4.83372],[4044.9,1.34575381],[4044.8,0.251],[4044.6,0.44486],[4044.5,2.16338867]],[[4045.1,0.00292817],[4045.7,0.251],[4045.8,0.4531],[4045.9,1.79047381],[4047.2,1.11146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081210424,[[4046.5,0.7189],[4046.1,3.2078],[4046.0,0.1795],[4045.9,1.1145069],[4045.7,1.11186]],[[4046.6,2.32573181],[4046.7,0.44464],[4047.0,0.1495],[4047.1,0.00300748],[4047.2,1.11149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081259762,[[4045.2,0.9861],[4045.1,3.65261],[4045.0,0.1612],[4044.7,2.2243],[4044.5,0.1612]],[[4045.3,0.81651965],[4045.4,1.07823181],[4045.6,0.87946],[4046.0,0.0988],[4046.5,39.83616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081281971,[[4045.1,3.6205],[4045.0,0.44482],[4044.5,1.2734],[4044.2,1.11227],[4044.1,0.251]],[[4045.2,2.31331785],[4045.3,0.25281965],[4045.5,0.0811],[4046.0,3.2984],[4046.3,1.11172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081325015,[[4046.2,0.9476],[4046.1,3.6525],[4046.0,0.1649],[4045.8,1.59591785],[4045.7,1.11186]],[[4046.3,0.00220612],[4046.5,0.251],[4046.6,0.412],[4046.8,0.44463],[4047.0,1.47441785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081339624,[[4048.6,0.00183573],[4048.3,0.85246],[4048.1,3.2078],[4048.0,0.163],[4047.6,1.11134]],[[4048.7,1.1809],[4048.8,0.44441],[4049.0,0.1696],[4049.2,7.03586413],[4049.4,1.11086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081374154,[[4050.0,1.51698],[4049.8,3.2078],[4049.7,1.11079],[4049.5,1.26513],[4049.0,1.27688]],[[4050.1,0.8086],[4050.5,0.3893],[4050.6,0.00276894],[4050.8,1.07718952],[4050.9,43.52549041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081415489,[[4050.3,0.9241],[4050.2,0.44425],[4050.0,0.1602],[4049.8,4.31854],[4049.5,1.27109]],[[4050.4,3.728],[4050.5,1.34185258],[4050.6,2.1890279],[4050.8,0.44419],[4051.0,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081472012,[[4048.1,0.6579],[4048.0,0.1572],[4047.5,0.1572],[4047.4,3.2078],[4046.4,13.34013]],[[4048.2,6.27152476],[4048.5,0.1485],[4048.7,0.04598559],[4048.8,1.76933987],[4049.1,1.11095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081478823,[[4048.1,0.9043],[4048.0,0.60169],[4047.9,3.2078],[4047.7,1.1113],[4047.5,1.26856]],[[4048.2,2.08872009],[4048.5,0.82804],[4048.7,3.2078],[4048.8,0.19125757],[4049.0,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081538771,[[4047.6,1.32943],[4047.5,3.3608],[4047.3,0.251],[4047.2,1.11144],[4047.0,2.60811917]],[[4047.7,0.49115064],[4047.9,0.251],[4048.2,0.0020105],[4048.3,1.34361917],[4048.4,0.3604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081578994,[[4051.2,4.0455],[4051.0,0.1433],[4050.9,0.44417],[4050.5,0.1517],[4050.4,1.07564316]],[[4051.3,2.20974316],[4051.4,0.44412],[4051.7,0.0028247],[4051.8,1.11021],[4052.0,1.22406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081613312,[[4052.7,1.28828],[4052.5,0.1478],[4052.3,1.11004],[4052.1,5.39353316],[4052.0,0.1478]],[[4052.8,4.53754245],[4053.4,1.44064316],[4053.7,39.81898033],[4054.0,0.1139],[4055.4,2.21848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081624019,[[4052.2,0.8464],[4052.0,0.59435],[4051.6,3.2078],[4051.5,0.3988],[4051.2,1.11034]],[[4052.3,2.16604316],[4052.4,0.44401],[4052.8,4.32084929],[4052.9,0.022],[4053.0,1.23519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081665950,[[4052.2,0.0025463],[4051.7,0.44408],[4051.6,0.3601],[4051.5,0.1478],[4051.2,3.2078]],[[4052.3,7.88838744],[4052.5,0.1382],[4052.6,38.505],[4052.7,4.31776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081702578,[[4049.3,0.82028705],[4049.2,3.65215],[4049.0,0.1532],[4048.8,1.111],[4048.6,2.18738703]],[[4049.4,2.63409376],[4050.0,0.0937],[4050.1,3.2078],[4050.6,1.77354636],[4050.8,4.40776703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081726909,[[4049.3,0.00308705],[4049.0,0.81748],[4048.7,3.2078],[4048.5,1.26429],[4048.0,1.21671703]],[[4049.4,2.01048104],[4049.5,1.21081703],[4049.6,4.28411703],[4049.8,1.77354636],[4049.9,39.83911714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081766526,[[4047.9,0.02755524],[4047.3,0.3588],[4047.2,0.44458],[4047.0,0.1375],[4046.6,3.2078]],[[4048.0,3.60122252],[4048.2,1.34206326],[4048.3,42.85796],[4048.5,3.02054122],[4065.4,9.77138513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081785053,[[4046.0,0.9587],[4045.7,0.44679901],[4045.1,4.31983],[4044.8,1.1121],[4034.5,13.27636481]],[[4046.1,2.61587636],[4046.2,3.65249],[4046.5,0.13467804],[4047.2,1.77692122],[4091.3,17.76615479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081821071,[[4046.8,0.5623],[4046.5,3.78435],[4046.0,0.3829],[4045.9,2.18934574],[4043.6,2.21272746]],[[4046.9,2.11204574],[4047.0,0.4446],[4047.3,3.2078],[4047.5,1.21908],[4048.5,1.90732122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081862604,[[4045.0,0.00191547],[4044.9,0.44483],[4044.8,0.3368],[4044.5,0.1298],[4044.4,1.11222]],[[4045.1,4.73704567],[4045.2,0.44481],[4045.3,1.07754574],[4045.4,1.77692122],[4045.5,0.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081885417,[[4045.2,1.1868],[4045.0,0.13641547],[4044.9,4.3199],[4044.3,1.34371353],[4044.1,38.824]],[[4045.3,0.73781369],[4045.4,1.34371353],[4045.7,3.2078],[4045.8,0.77663],[4046.4,41.45661122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081932943,[[4045.1,0.337],[4045.0,0.13021547],[4044.9,3.2078],[4044.7,0.44486],[4044.5,0.1283]],[[4045.2,0.4843],[4045.3,1.18468601],[4045.6,0.19964416],[4045.8,4.31969],[4046.0,1.11184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759081981987,[[4045.0,0.91471547],[4044.8,0.44485],[4044.5,0.1283],[4044.4,3.2078],[4044.3,1.11227]],[[4045.1,2.69004605],[4045.2,3.2078],[4045.3,1.77692122],[4045.6,2.19093392],[4052.0,14.21292383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082043325,[[4040.1,0.53076232],[4040.0,0.57258],[4039.7,1.11355],[4039.6,3.2078],[4039.4,1.11361]],[[4040.2,1.22987887],[4040.3,1.34459479],[4040.6,1.77421905],[4040.7,0.44531],[4040.8,0.19971411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082047235,[[4040.1,0.30626232],[4040.0,0.57258],[4039.6,4.32136],[4039.4,1.11361],[4037.1,1.76215884]],[[4040.2,1.56427887],[4040.3,3.11881384],[4040.6,0.44533],[4040.7,2.19902409],[4040.8,0.19971411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082109578,[[4040.1,0.44792562],[4039.7,3.2078],[4039.5,1.11359],[4039.3,1.11365],[4039.1,1.33454408]],[[4040.2,2.68361543],[4040.4,1.08054408],[4040.5,0.1308],[4040.8,3.2078],[4042.0,14.32843433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082161000,[[4038.9,0.68011],[4038.7,0.342],[4038.6,1.11385],[4038.5,0.253],[4038.4,0.44556]],[[4039.0,4.6745693],[4039.5,1.92086537],[4039.8,1.77421905],[4040.0,1.24038],[4040.3,2.39179632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082239579,[[4039.8,1.51051],[4039.6,1.11357],[4039.5,3.3462],[4039.4,1.52783888],[4038.5,2.36615]],[[4039.9,0.82352727],[4040.0,0.1443],[4040.1,1.08238888],[4040.4,3.2078],[4040.5,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082269795,[[4041.1,0.44527],[4040.8,1.11326],[4040.7,0.3342],[4040.6,0.251],[4040.5,4.46232]],[[4041.2,1.31345829],[4041.3,0.00173518],[4041.4,3.4588],[4041.5,1.48424758],[4041.8,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082323828,[[4042.0,5.95733452],[4041.8,1.3318848],[4041.7,4.2886848],[4041.6,1.11303],[4041.5,11.26274]],[[4043.0,3.5479],[4043.1,1.77421905],[4043.4,2.19902409],[4043.5,0.54491],[4043.6,0.2410716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082351356,[[4041.8,0.7752],[4041.7,0.4452],[4041.4,1.0808848],[4041.3,1.11311],[4041.2,3.2078]],[[4041.9,1.54761167],[4042.1,0.44516],[4042.4,4.2886848],[4042.5,0.1334],[4043.1,1.11264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082411287,[[4042.5,1.32971],[4042.1,2.4597084],[4042.0,0.3763],[4041.9,4.32073],[4041.4,11.13093]],[[4042.6,4.27187857],[4042.7,0.251],[4043.0,0.00214358],[4043.1,1.3468284],[4043.3,0.44503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082454924,[[4041.5,1.33432],[4041.2,0.251],[4041.1,2.19361521],[4041.0,0.1337],[4040.9,3.2078]],[[4041.6,1.28362],[4041.8,3.4588],[4041.9,1.08046521],[4042.0,0.1267],[4042.4,0.44513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082485553,[[4041.5,2.65658521],[4041.1,1.11315],[4041.0,3.3415],[4040.8,1.11323],[4040.5,1.9106172]],[[4041.6,0.51992],[4041.8,0.338],[4042.1,0.25],[4042.4,4.73339521],[4042.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082537679,[[4043.4,1.0315943],[4043.0,2.5924418],[4042.8,1.1127],[4042.5,0.32987964],[4042.3,2.22568]],[[4043.5,0.8825622],[4044.0,3.5598],[4044.1,0.44494],[4044.2,1.3464118],[4044.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082585821,[[4044.4,0.5375],[4044.3,0.44491],[4044.0,0.1229],[4043.9,1.11239],[4043.7,1.11244]],[[4044.5,5.56157744],[4045.0,0.37910099],[4045.1,0.44483],[4045.5,0.1267],[4045.6,2.19089688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082612239,[[4044.8,1.19206],[4044.4,0.25],[4044.3,5.66456908],[4043.7,1.35266288],[4043.0,11.26147]],[[4044.9,1.50276761],[4045.2,0.44482],[4045.5,4.67898908],[4045.8,1.11191],[4046.4,1.34448908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082650254,[[4045.7,0.44476],[4045.5,0.129],[4045.4,1.88219],[4045.3,3.2078],[4045.2,1.59448908]],[[4045.9,0.00282407],[4046.1,3.2078],[4046.3,1.34448908],[4046.5,0.54958],[4048.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082709323,[[4045.3,0.00182802],[4044.6,0.3371],[4044.3,3.2078],[4044.0,1.48845],[4042.9,49.68866]],[[4045.4,9.72787689],[4045.5,0.56898],[4045.6,2.35550377],[4045.9,1.11186],[4046.2,1.77859206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082747846,[[4042.6,0.44509],[4042.3,0.3251],[4042.2,1.11284],[4042.0,0.57796],[4041.6,3.57181745]],[[4042.7,1.50075201],[4042.9,1.79082745],[4043.0,3.3126],[4043.2,1.77859206],[4043.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082802706,[[4043.5,1.3275],[4043.1,1.1126],[4043.0,1.20935777],[4042.9,4.32046],[4042.7,2.22541]],[[4043.6,1.52000237],[4043.7,1.07965777],[4043.8,3.2078],[4044.0,0.1263],[4044.3,1.52457777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082829426,[[4045.2,1.21714193],[4045.1,0.25],[4045.0,0.1359],[4044.9,2.19176777],[4044.7,1.11215]],[[4045.3,3.9632021],[4045.6,1.07965777],[4045.7,0.25],[4045.9,0.44473],[4046.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082880047,[[4041.7,1.1889],[4041.5,0.1344],[4041.2,6.78122518],[4041.0,0.1344],[4040.9,0.251]],[[4041.8,0.53220785],[4042.0,3.4588],[4042.1,1.34718518],[4042.2,0.44514],[4042.3,1.77859206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082905885,[[4040.5,0.31797833],[4040.0,0.1242],[4039.6,3.2078],[4039.3,1.35264],[4039.1,1.11371]],[[4040.6,2.76178102],[4040.7,0.44531],[4040.9,3.2078],[4041.0,1.11319],[4041.3,1.11312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082946926,[[4040.5,0.68137833],[4040.4,0.44534],[4040.0,1.23764],[4039.8,1.1135],[4039.7,1.33115486]],[[4040.6,2.48776839],[4041.0,3.2078],[4041.5,1.89869206],[4041.8,39.72318201],[4048.1,14.21292383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759082988352,[[4039.2,0.75168686],[4039.1,0.44548],[4038.7,1.1138],[4038.5,1.24986],[4036.7,11.14357]],[[4039.3,2.56229493],[4039.6,3.65323],[4039.8,1.93284005],[4040.2,1.11343],[4054.9,10.65969287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083020772,[[4039.2,6.18255686],[4039.0,0.1359],[4038.8,1.11378],[4038.6,4.32163],[4038.5,1.73386699]],[[4039.3,0.52592794],[4039.5,0.25],[4039.6,3.2078],[4039.7,1.34786699],[4039.9,0.44539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083068103,[[4039.2,0.31818686],[4039.0,0.44548],[4038.5,1.24985],[4038.3,1.11392],[3375.0,0.81806973]],[[4039.3,1.8387056],[4039.4,4.28961975],[4039.5,0.1204],[4039.7,1.77859206],[4039.8,1.11353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083119663,[[4039.2,0.73858686],[4039.1,0.44547],[4039.0,0.1351],[4038.6,1.11382],[4038.5,0.1242]],[[4039.3,1.82689924],[4039.5,1.34783419],[4039.7,4.32134],[4039.8,1.77859206],[4040.3,3.31240409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083177515,[[4037.6,0.00317409],[4037.1,0.3202],[4037.0,0.4457],[4036.5,0.1273],[4032.8,5.75309141]],[[4037.7,4.59699719],[4037.8,1.52811964],[4038.1,1.114],[4038.2,1.98979362],[4038.3,1.11391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083181322,[[4037.6,6.85606373],[4037.5,0.58115],[4037.2,1.11419],[4037.0,1.24975],[4036.2,1.7830172]],[[4037.7,3.2078],[4037.9,0.25],[4038.4,0.00230888],[4038.5,0.1853],[4038.6,1.08248964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083251977,[[4040.6,0.00285832],[4040.2,0.3324],[4040.1,3.2078],[4040.0,1.23966],[4039.5,1.47466058]],[[4040.7,6.05941727],[4041.0,0.1249],[4041.5,2.07705963],[4041.6,3.09399648],[4043.2,7.35581184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083302020,[[4039.6,1.18373],[4039.5,0.13587013],[4039.4,1.08152628],[4039.1,4.3215],[4038.8,1.11378]],[[4039.7,0.76744958],[4039.8,3.2078],[4040.2,1.42002628],[4040.5,1.91534147],[4040.6,1.11331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083351150,[[4039.4,1.21515],[4039.3,1.59832002],[4039.1,1.1137],[4039.0,0.1339],[4038.9,1.11374]],[[4039.5,3.2078],[4039.8,0.3246],[4040.2,0.44536],[4040.8,3.35476511],[4041.1,1.11318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083375571,[[4041.4,0.995],[4041.3,0.44818574],[4041.2,1.34832002],[4041.1,1.11316],[4041.0,3.338]],[[4041.5,0.53517839],[4042.0,3.2078],[4042.4,0.69512],[4042.5,1.47722002],[4043.0,1.24906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083420108,[[4040.3,1.20745],[4040.0,1.20802415],[4039.8,4.3213],[4039.6,1.11357],[4039.2,13.36417]],[[4040.4,1.53138791],[4040.8,4.28924315],[4041.0,0.1277],[4041.5,0.3291611],[4073.9,14.21292383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083462154,[[4040.5,3.65313],[4039.8,1.11351],[4039.7,1.08144315],[4039.6,0.25],[4039.3,1.52954302]],[[4040.6,1.53083047],[4040.7,1.08144315],[4041.0,0.57778],[4041.4,4.98745872],[4043.0,7.83008566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083487080,[[4040.6,0.7715],[4040.5,0.57462],[4040.0,1.244721],[4039.9,3.2078],[4039.7,2.46111545]],[[4040.7,4.71987582],[4040.9,1.34758545],[4041.0,0.57778],[4041.7,1.31255927],[4041.9,41.92997409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083531808,[[4038.2,0.3213],[4038.1,0.44559],[4038.0,0.1334],[4037.9,3.2078],[4037.6,1.1141]],[[4038.3,0.44557],[4038.9,6.91857444],[4039.0,0.1345],[4039.1,1.08249012],[4039.2,0.20111567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083560128,[[4037.9,1.20921907],[4037.5,3.3412],[4037.4,1.11417],[4037.3,2.4130476],[4037.2,1.30922]],[[4038.0,1.53833011],[4038.1,1.08249012],[4038.4,3.2078],[4038.5,0.57705],[4039.3,1.11366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083658309,[[4038.8,2.28254499],[4038.7,0.25],[4038.6,3.2078],[4038.5,1.24826],[4038.3,1.33055748]],[[4038.9,1e-08],[4039.4,0.5773],[4039.5,1.08233499],[4039.6,0.44543],[4039.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083683432,[[4038.8,2.26554499],[4038.7,1.58055748],[4038.6,3.2078],[4038.5,1.24826],[4038.2,2.8969372]],[[4038.9,0.50592226],[4039.5,1.42103499],[4039.8,3.2078],[4039.9,0.25],[4040.6,2.19902409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083717353,[[4040.7,1.455],[4040.6,3.2078],[4040.5,0.1278],[4040.4,1.11334],[4040.2,1.33606998]],[[4040.8,1.26086878],[4041.1,1.34691863],[4041.5,0.1346],[4041.7,3.653],[4041.8,1.77965872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083773288,[[4041.6,2.28794455],[4041.5,0.3854],[4041.4,1.33606998],[4041.3,1.11309],[4041.2,3.2078]],[[4041.7,0.71482123],[4042.0,0.333],[4042.3,1.08047163],[4042.5,0.1307],[4043.3,2.19902409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083847651,[[4039.8,0.00276745],[4039.4,0.3259],[4039.3,0.44545],[4039.1,3.2078],[4039.0,0.1335]],[[4039.9,3.31329871],[4040.0,3.338],[4040.3,1.1134],[4040.5,1.24354],[4040.8,40.39665872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083910603,[[4039.8,1.21631],[4039.5,0.1351],[4039.4,2.19586475],[4039.3,1.11365],[4039.1,3.4568]],[[4039.9,0.98927575],[4040.0,4.29002475],[4040.4,0.44534],[4040.5,0.17252511],[4040.9,2.89095008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759083915804,[[4039.8,6.21631],[4039.7,1.08222475],[4039.6,3.2078],[4039.5,0.58568718],[4039.4,1.11364]],[[4039.9,0.00207575],[4040.4,0.249],[4040.5,3.2078],[4040.6,1.08222475],[4040.7,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084028485,[[4039.8,4.17801],[4039.7,0.249],[4039.5,1.2492],[4039.4,1.33544406],[4039.3,2.19512491]],[[4039.9,1.27105717],[4040.0,0.131],[4040.1,1.08147491],[4040.4,0.44534],[4040.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084092025,[[4039.5,1.33164],[4039.4,0.249],[4039.3,3.2078],[4039.2,1.11368],[4039.0,1.24885]],[[4039.6,1.24047596],[4039.9,1.35013453],[4040.0,0.1295],[4040.1,0.249],[4040.2,0.44537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084163898,[[4039.2,0.44547],[4039.0,0.5637],[4038.9,3.2078],[4038.8,1.11379],[4038.5,1.24736]],[[4039.3,0.755],[4039.5,1.90410699],[4039.9,3.20987575],[4040.0,0.1294],[4040.5,1.90713008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084205740,[[4038.8,1.19342],[4038.7,0.00228701],[4038.5,1.24738],[4038.3,4.32173],[3375.0,0.81806973]],[[4038.9,1.24447691],[4039.0,0.248],[4039.2,5.00167356],[4039.5,0.1294],[4039.9,1.97617026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084258268,[[4039.7,1.19642],[4039.5,0.1284],[4039.3,3.2078],[4039.2,2.19538566],[4039.0,1.24215]],[[4039.8,1.23065624],[4039.9,1.33177141],[4040.2,3.65317],[4041.0,0.1288],[4041.2,40.82402409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084309129,[[4040.8,0.9874],[4040.5,0.1356],[4040.3,4.56917],[4040.2,1.08169566],[4040.1,1.11345]],[[4040.9,1.82630686],[4041.0,0.1314],[4041.1,0.248],[4041.2,3.65305],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084375788,[[4039.1,1.19539],[4039.0,0.1329],[4038.8,3.2078],[4038.7,1.36409701],[4038.6,1.33507013]],[[4039.2,1.24448356],[4039.5,3.5827],[4039.7,1.34762879],[4040.0,0.1295],[4040.5,1.24284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084431320,[[4038.7,0.00228701],[4038.4,0.44556],[4038.3,0.3233],[4038.1,3.2078],[4037.7,0.249]],[[4038.8,1.49712656],[4038.9,0.44551],[4039.0,1.21425563],[4039.2,1.11372],[4039.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084469742,[[4040.4,1.21414],[4040.0,0.1314],[4039.9,2.71003549],[4039.8,1.11353],[4039.7,3.2078]],[[4040.5,0.49003461],[4040.8,3.7944],[4040.9,1.35095669],[4041.5,0.1274],[4041.7,3.08821899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084522388,[[4041.7,1.20174933],[4041.5,0.1252],[4041.4,0.248],[4041.3,1.11308],[4041.2,1.08128045]],[[4041.8,1.24589714],[4042.0,0.44516],[4042.1,1.08128045],[4042.2,0.248],[4042.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084594235,[[4043.9,0.7642],[4043.8,0.69295],[4043.7,1.3461951],[4043.5,1.23898],[4043.4,3.2078]],[[4044.0,0.70717625],[4044.2,3.2078],[4044.3,0.7536],[4044.6,0.248],[4044.8,1.3461951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084642577,[[4041.7,0.00235933],[4041.3,3.96183],[4040.9,1.08040692],[4040.7,1.11324],[4040.4,0.249]],[[4041.8,2.57578288],[4041.9,0.44517],[4042.0,0.1248],[4042.1,3.2078],[4042.3,1.11282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084646990,[[4041.0,0.00217907],[4040.7,0.3104],[4040.5,0.57491],[4040.3,4.28820692],[4040.2,0.249]],[[4041.1,1.25189974],[4041.2,0.69425],[4041.3,1.08040692],[4041.5,3.3323],[4041.6,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084722446,[[4041.7,1.45719],[4041.6,1.332721],[4041.5,0.1244],[4041.3,5.66776552],[4041.1,1.7830172]],[[4041.8,0.70780419],[4042.0,0.3134],[4042.5,0.1349],[4042.6,4.55468552],[4043.5,0.16372762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084776980,[[4041.7,3.2078],[4041.5,0.576],[4041.4,0.44521],[4041.1,2.41320145],[4041.0,1.23972907]],[[4041.8,1.26283675],[4041.9,0.44516],[4042.0,1.20488045],[4042.4,4.3206],[4043.1,4.42423409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084817818,[[4040.3,0.7431],[4040.0,0.82567774],[4039.9,3.2078],[4039.8,1.3462657],[4039.5,0.1227]],[[4040.4,0.7444],[4040.5,0.44533],[4040.9,0.249],[4041.0,1.4784657],[4042.3,2.19902409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084839732,[[4039.7,0.7342],[4039.6,0.44542],[4039.5,0.1354],[4039.2,1.3462657],[4039.1,1.3646596]],[[4039.8,4.46954916],[4039.9,0.44539],[4040.3,2.4596557],[4040.5,1.24264],[4043.6,7.10646191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084915780,[[4041.7,0.96049],[4041.5,0.1285],[4041.2,2.19374734],[4041.1,3.4558],[4040.5,2.35941]],[[4041.8,1.69555152],[4042.0,3.3341],[4042.1,1.32863734],[4042.4,1.77773008],[4042.7,1.11271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759084953312,[[4041.2,1.44035],[4041.1,3.2078],[4041.0,1.47977358],[4040.9,1.1132],[4040.8,1.332721]],[[4041.3,0.71152043],[4041.5,0.3163],[4041.8,0.44763109],[4042.0,0.3822],[4042.4,2.89054008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085023760,[[4041.6,1.4347],[4041.5,0.1292],[4041.4,1.08084908],[4041.3,1.11308],[4041.1,4.32093]],[[4041.7,0.49090109],[4041.8,0.00245109],[4042.0,3.4558],[4042.1,0.44514],[4042.2,1.08084908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085106923,[[4041.7,1.22109],[4041.5,0.1318],[4041.2,4.32092],[4041.1,0.248],[4041.0,2.58920333]],[[4041.8,0.95534555],[4041.9,0.44518],[4042.1,1.67203333],[4042.7,1.11272],[4042.8,2.19902409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085149258,[[4041.4,0.77733],[4041.2,3.4558],[4041.0,1.20985703],[4040.8,2.445951],[4033.7,14.16145579]],[[4041.5,1.84396587],[4041.8,1.08310812],[4042.0,0.382],[4042.1,1.11289],[4042.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085223819,[[4041.7,1.19909],[4041.5,1.47418228],[4041.4,2.025951],[4041.3,3.2078],[4041.0,3.0253772]],[[4041.8,0.49170703],[4042.2,3.2078],[4043.0,2.32442409],[4043.5,6.25163267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085260449,[[4043.4,0.7389],[4043.3,3.65281],[4043.1,0.248],[4043.0,0.1275],[4042.9,0.88439981]],[[4043.5,0.7509],[4043.6,1.08175278],[4043.8,0.44497],[4044.0,0.1262],[4044.3,7.4252473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085331613,[[4042.0,0.53336324],[4041.5,3.3353],[4041.3,0.248],[4041.1,2.45891774],[4041.0,1.4592085]],[[4042.1,1.93333932],[4042.4,5.66638774],[4042.5,0.1256],[4042.6,1.11274],[4042.9,2.89040008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085340218,[[4042.0,0.00296324],[4041.6,0.7575],[4041.0,4.44596],[4040.8,2.45898774],[4040.0,13.23112186]],[[4042.1,3.80661061],[4042.4,4.32061],[4042.5,0.1256],[4042.6,1.11274],[4042.8,3.12350782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085413270,[[4040.1,0.00237219],[4040.0,3.2078],[4039.7,0.248],[4039.4,0.3274],[4039.2,1.11366]],[[4040.2,3.7570743],[4040.3,0.248],[4040.5,1.24623],[4040.8,1.11326],[4041.7,11.13002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085469602,[[4040.1,1.20407],[4040.0,0.1318],[4039.8,0.248],[4039.7,1.11352],[4039.6,1.11357]],[[4040.2,3.43769809],[4040.3,0.248],[4040.4,1.34791819],[4040.5,0.75493],[4040.6,0.03022316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085520946,[[4039.5,1.20144],[4039.3,0.249],[4039.0,4.42541152],[4038.9,1.11376],[4038.6,1.11382]],[[4039.6,2.48138301],[4039.7,0.44542],[4039.8,0.249],[4040.0,0.1306],[4040.2,3.20988164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085546581,[[4039.5,4.78744],[4039.1,1.1137],[4039.0,1.47166972],[4038.9,2.46159665],[4038.6,1.7830172]],[[4039.6,1.4819363],[4040.0,0.1337],[4040.1,2.04120665],[4040.2,3.20988164],[4040.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085604614,[[4039.5,5.87226554],[4039.2,1.33606433],[4039.1,1.11367],[4039.0,0.13591473],[4038.9,1.11375]],[[4039.6,0.73666372],[4040.1,1.08152554],[4040.2,0.44744164],[4040.5,0.1306],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085641351,[[4039.5,5.87666554],[4039.2,2.44971433],[4039.0,1.24962473],[4038.7,4.0089891],[4038.3,4.45458388]],[[4039.6,0.73687983],[4040.2,1.42430718],[4040.3,0.44534],[4040.5,0.128],[4040.6,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085715809,[[4042.0,0.44736715],[4041.7,0.5831],[4041.6,1.113],[4041.5,3.3418],[4041.2,1.34716396]],[[4042.1,1.26856875],[4042.2,0.44514],[4042.3,1.34716396],[4042.4,3.2078],[4042.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085772645,[[4041.5,0.00197686],[4041.1,0.3367],[4041.0,0.44526],[4040.6,0.248],[4040.5,3.3405]],[[4041.6,3.02979827],[4041.7,1.0805176],[4041.9,4.51716039],[4042.0,1.91438175],[4042.1,0.00308808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085802272,[[4041.6,0.7558],[4041.5,3.20977686],[4041.4,0.44522],[4041.1,0.248],[4041.0,1.23727]],[[4041.7,1.18969],[4041.9,1.34725875],[4042.0,0.3817],[4042.1,0.00308808],[4043.7,25.28448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085865616,[[4041.5,1.19158686],[4041.2,3.2078],[4041.1,1.11314],[4041.0,1.45262991],[4040.2,2.22675]],[[4041.6,1.03540601],[4041.7,0.69319],[4041.9,1.08102991],[4042.0,0.1337],[4042.2,1.11286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085924059,[[4043.7,1.20954794],[4043.5,0.1241],[4043.3,1.11253],[4043.2,3.2078],[4043.1,3.58676287]],[[4043.8,0.2094],[4044.1,3.7866],[4044.2,0.44492],[4044.4,1.34503667],[4044.7,0.04233481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759085949975,[[4043.8,0.78596],[4043.7,0.00257794],[4043.5,3.2078],[4043.4,1.11249],[4043.2,0.8811362]],[[4043.9,0.7458],[4044.0,0.82654],[4044.1,1.34503667],[4044.4,3.2078],[4044.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086005720,[[4044.1,1.21832],[4044.0,0.1232],[4043.8,1.36039],[4043.7,3.21037794],[4043.6,1.07981944]],[[4044.2,0.49323406],[4044.3,3.2078],[4044.5,1.65991944],[4044.7,0.44486],[4045.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086084293,[[4042.9,1.22586355],[4042.6,1.0799138],[4042.5,0.1295],[4042.4,1.11279],[4042.3,3.2078]],[[4043.0,1.48963497],[4043.2,3.65283],[4043.4,2.86039555],[4043.5,0.1326],[4044.1,0.20219523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086096204,[[4042.9,1.22586355],[4042.8,3.2078],[4042.7,0.248],[4042.5,1.2094138],[4042.4,1.11279]],[[4043.0,1.27543497],[4043.1,0.44504],[4043.4,1.3279138],[4043.5,0.1258],[4043.7,4.32024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086143539,[[4042.9,0.98056355],[4042.5,0.1343],[4042.4,1.36078],[4042.2,2.1927538],[4042.0,0.1232]],[[4043.0,2.09397497],[4043.2,4.2877138],[4043.5,3.01878175],[4044.4,41.66236433],[4044.5,11.4763428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086234619,[[4043.6,0.7772],[4043.5,0.56939],[4043.3,3.4558],[4043.1,1.07948667],[4042.8,1.11269]],[[4043.7,1.2302651],[4043.8,0.44496],[4044.1,1.07948667],[4044.3,4.56809],[4044.5,3.01982175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086292364,[[4045.7,2.10161593],[4045.6,0.69276],[4045.5,0.1244],[4045.4,1.11197],[4045.1,4.31983]],[[4045.8,0.00249016],[4046.3,3.2078],[4046.4,0.02952082],[4046.8,1.11159],[4048.1,13.33506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086326299,[[4047.1,0.7519],[4047.0,0.44461],[4046.9,0.248],[4046.8,1.34461593],[4046.7,0.00264969]],[[4047.2,0.56745079],[4047.3,3.2078],[4047.4,0.44456],[4047.5,0.1336],[4047.8,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086347912,[[4047.1,4.33728],[4047.0,1.07761271],[4046.9,0.3399],[4046.8,0.88244635],[4046.7,0.00264969]],[[4047.2,0.75835079],[4047.5,0.1323],[4047.6,0.44453],[4047.8,4.28541271],[4047.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086392244,[[4047.0,0.2117],[4046.9,0.6926],[4046.8,0.3162],[4046.7,0.00264969],[4046.6,4.55076656]],[[4047.1,1.23977218],[4047.2,0.00315079],[4047.3,0.44456],[4047.5,0.1349],[4047.6,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086415973,[[4046.1,0.66473426],[4045.9,0.3258],[4045.6,3.2078],[4045.5,2.82696656],[4044.4,3.79554661]],[[4046.2,1.67591418],[4046.3,3.2078],[4046.5,0.3781],[4046.6,1.11162],[4046.9,1.34296656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086464225,[[4042.0,3.2078],[4041.9,0.44516],[4041.6,0.3238],[4041.4,0.248],[4041.1,1.0797397]],[[4042.1,2.5813684],[4042.2,0.44513],[4042.5,0.1232],[4042.8,4.32048],[4043.4,1.78048175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086525278,[[4040.9,6.57902779],[4040.7,1.11323],[4040.5,1.11326],[4040.4,1.7814191],[3361.0,0.064]],[[4041.0,0.460997],[4041.1,5.98e-06],[4041.5,0.1261],[4041.8,3.2078],[4041.9,1.34665382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086564902,[[4039.2,0.67345634],[4038.9,0.249],[4038.8,0.2814],[4038.7,5.43534],[4038.6,1.34665382]],[[4039.3,0.7568],[4039.5,1.47605382],[4039.6,3.2078],[4039.8,0.249],[4039.9,0.44538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086619433,[[4037.9,0.00185984],[4037.2,3.2078],[4037.1,1.33030397],[4037.0,0.249],[4036.9,2.4797656]],[[4038.0,2.47865421],[4038.1,3.90238],[4038.5,1.24896],[4038.7,1.1138],[4038.9,2.89423175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086656360,[[4036.5,0.7272],[4036.2,1.11728795],[4036.0,1.35001038],[4035.9,0.249],[4035.8,5.65267397]],[[4036.6,0.8366961],[4036.7,3.2078],[4036.9,0.249],[4037.2,0.44569],[4037.3,1.35001038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086735632,[[4036.4,6.39738],[4036.2,1.08341417],[4036.1,1.33767671],[4036.0,0.0949],[4035.9,2.2322551]],[[4036.5,3.5161],[4037.0,0.1258],[4037.5,1.21571417],[4037.6,0.69465],[4038.3,1.11394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086744234,[[4036.4,7.48079417],[4036.1,2.45219671],[4036.0,0.0949],[4035.9,1.1176751],[4035.2,23.23286805]],[[4036.5,3.5161],[4037.0,0.1258],[4037.4,1.08341417],[4037.5,0.1323],[4037.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086836505,[[4035.9,0.0030951],[4035.8,0.44585],[4035.6,0.249],[4035.4,2.42112913],[4035.1,1.11481]],[[4036.0,2.91827683],[4036.2,0.249],[4036.3,3.2078],[4036.5,0.136],[4036.6,1.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086902472,[[4035.9,0.0030951],[4035.8,0.44585],[4035.3,1.11475],[4035.2,1.33767671],[4035.1,1.36381]],[[4036.0,5.27752441],[4036.2,1.35040681],[4036.5,0.136],[4036.6,1.11442],[4036.7,1.77982275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086949501,[[4034.2,2.21130443],[4034.0,1.62507671],[4033.9,1.11514],[4033.7,1.30802248],[4033.3,13.12379074]],[[4034.3,3.98260454],[4034.5,0.131],[4034.7,0.249],[4035.0,0.131],[4035.1,1.08441072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759086983518,[[4034.2,0.89288371],[4034.1,1.08441072],[4034.0,1.58667671],[4033.9,1.40084],[4033.5,1.78356895]],[[4034.3,4.47939897],[4034.5,0.131],[4034.7,0.249],[4035.0,0.57694],[4035.2,1.08441072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087043674,[[4037.1,2.13379608],[4036.5,1.25062],[4036.4,3.2078],[4036.3,1.33428042],[4036.2,1.11449]],[[4037.2,1.26375549],[4037.3,3.2078],[4037.5,0.1317],[4037.9,0.44563],[4038.3,1.35079608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087066984,[[4037.1,1.46259429],[4037.0,0.1313],[4036.9,4.29078098],[4036.7,1.33428042],[4036.6,1.11439]],[[4037.2,0.00283945],[4037.5,0.3184],[4037.8,3.65344],[4038.0,0.1317],[4039.7,2.02211331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087107819,[[4037.1,0.9977],[4037.0,1.66250098],[4036.9,3.2078],[4036.8,0.19595081],[4036.7,1.33428042]],[[4037.2,0.00283945],[4037.8,3.545],[4038.1,0.249],[4038.2,0.44559],[4038.3,1.08298098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087156853,[[4037.5,0.996],[4037.3,1.33578648],[4037.2,0.44569],[4037.1,4.55713499],[4037.0,0.1306]],[[4037.6,0.7515],[4037.8,0.44563],[4038.0,3.33968627],[4038.2,1.34933499],[4038.4,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087181783,[[4037.1,1.4283],[4037.0,1.47323499],[4036.6,5.4366],[4036.5,0.1239],[4036.4,1.33578648]],[[4037.2,0.7629],[4037.3,3.2078],[4037.5,0.1231],[4037.7,0.249],[4038.0,0.57750627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087250539,[[4037.9,7.81044271],[4037.7,2.02430325],[4037.5,39.88064],[4037.4,3.57519216],[4037.0,14.36598845]],[[4038.0,6.27e-06],[4038.7,0.3295],[4039.0,0.1281],[4039.5,3.3368],[4039.6,0.44543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087298178,[[4039.3,1.44857],[4039.1,4.55621828],[4039.0,0.1295],[4038.9,1.1169643],[4038.5,0.1295]],[[4039.4,0.5575],[4039.5,0.00260393],[4039.7,0.44542],[4040.0,3.3433],[4040.2,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087346909,[[4038.9,0.9990943],[4038.8,1.52718835],[4038.5,0.1248],[4038.4,4.32169],[4038.3,1.53069808]],[[4039.0,0.7715],[4039.4,3.65326],[4039.5,0.1322],[4039.8,1.08166835],[4053.2,11.54800061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087351316,[[4040.3,0.7508],[4040.2,1.52702835],[4040.1,0.249],[4039.6,1.11357],[4039.2,1.3344532]],[[4040.4,4.45708293],[4040.5,0.12589892],[4040.9,0.249],[4041.5,0.1252],[4041.7,4.20769445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087412864,[[4038.5,1.22325],[4038.2,0.25135907],[4038.1,1.34813527],[4038.0,0.1368],[4037.9,1.11404]],[[4038.6,1.26143393],[4038.7,3.65333],[4039.0,0.3803],[4039.4,1.11365],[4045.1,12.43630835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087481619,[[4039.9,2.54963234],[4039.8,3.2078],[4039.5,1.2427],[4039.3,1.11366],[4039.2,1.33639228]],[[4040.0,0.7375],[4040.5,0.12979892],[4040.7,3.2078],[4040.8,1.33123234],[4041.1,1.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087539477,[[4040.4,4.65805],[4040.2,1.34756216],[4040.1,1.78150443],[4040.0,0.1258],[4039.9,1.55889]],[[4040.5,0.00249892],[4041.0,0.009797],[4041.4,3.2078],[4041.6,1.11304],[4042.9,17.22836433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087565889,[[4040.0,2.52759387],[4039.9,4.54349561],[4039.5,3.88768198],[4039.4,1.11363],[4039.2,1.11368]],[[4040.1,0.7346],[4040.5,0.13499892],[4040.8,4.28870387],[4040.9,1.11325],[4041.7,3.30697387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087617018,[[4039.1,2.57181809],[4039.0,1.33569561],[4038.8,3.2078],[4038.6,1.78150443],[4038.2,38.61535907]],[[4039.2,0.7526],[4039.5,0.57385],[4039.9,3.2078],[4040.0,0.1314],[4040.9,2.89307275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087638244,[[4039.8,2.79874809],[4039.5,0.1275],[4039.4,1.11363],[4039.3,3.2078],[4039.2,1.11369]],[[4039.9,3.745],[4040.6,0.69433],[4041.2,1.34713809],[4041.3,1.11315],[4041.6,1.11307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087692177,[[4038.5,1.43276],[4038.3,1.08222755],[4038.2,0.00235907],[4038.0,1.25032]],[[4038.6,1.23396964],[4038.9,3.65331],[4039.0,0.3766],[4039.2,1.08222755],[4039.8,1.11356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087727416,[[4040.2,0.516],[4040.1,1.77660755],[4039.8,1.11352],[4039.6,1.11357],[4039.5,3.3323]],[[4040.3,1.28520744],[4040.4,3.2078],[4040.5,0.58133892],[4040.7,1.33122755],[4041.1,1.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087795974,[[4040.1,0.759],[4040.0,0.44539],[4039.9,1.32955038],[4039.5,3.77935],[4039.3,1.33569561]],[[4040.2,4.4434286],[4040.4,0.44535],[4040.5,0.13599892],[4040.6,0.248],[4040.9,1.08155038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087853619,[[4039.1,1.18079],[4039.0,0.249],[4038.9,2.41724599],[4038.8,1.11381],[4038.6,4.32166]],[[4039.2,1.24957753],[4039.5,3.3399],[4039.7,0.44543],[4039.9,0.249],[4040.0,1.21315038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087899668,[[4037.6,0.21850698],[4037.5,0.44565],[4037.4,0.322],[4037.3,0.249],[4037.1,4.55577386]],[[4037.7,3.9589],[4038.0,0.8307],[4038.3,1.34797386],[4038.5,1.24999],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087928800,[[4038.1,1.21659],[4038.0,1.46525908],[4037.8,1.11406],[4037.6,2.45321685],[4037.5,0.1336]],[[4038.2,3.70344581],[4038.5,0.3271],[4038.8,1.08265908],[4038.9,0.44551],[4039.7,1.11356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759087980232,[[4038.1,1.20338],[4037.9,1.59788617],[4037.8,1.11404],[4037.6,1.11689698],[4037.5,1.46990987]],[[4038.2,4.43746613],[4038.5,0.1236],[4038.6,0.44553],[4038.7,0.249],[4039.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088054803,[[4040.4,2.56047259],[4040.0,0.1266],[4039.9,4.32127],[4039.8,1.33587769],[4039.5,0.1239]],[[4040.5,0.73929892],[4040.7,3.2078],[4041.0,0.582967],[4041.2,1.32934259],[4041.6,1.11303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088106133,[[4040.4,5.69506402],[4040.3,1.78150443],[4040.1,1.11341],[4040.0,0.1266],[4039.8,4.22053023]],[[4040.5,0.00013985],[4041.0,0.138297],[4041.2,3.2078],[4041.5,0.1285],[4056.8,10.65969287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088110238,[[4040.4,5.69506402],[4040.3,1.78150443],[4040.1,1.11341],[4040.0,0.1266],[4039.9,3.34024388]],[[4040.5,0.00013985],[4040.9,0.3202],[4041.0,0.009797],[4041.2,3.2078],[4041.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088179276,[[4039.5,1.44694],[4039.4,1.08135825],[4039.2,0.44548],[4039.0,1.24361],[4038.7,4.54363294]],[[4039.6,4.475745],[4040.0,0.3769],[4040.2,0.44536],[4040.3,1.08135825],[4040.9,2.89305275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088228528,[[4038.7,0.8009],[4038.4,1.33583294],[4038.1,4.55575701],[4038.0,4.95735401],[4030.1,15.48909227]],[[4038.8,1.24488052],[4038.9,0.44551],[4039.0,3.3389],[4039.3,1.34795701],[4039.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088265054,[[4039.7,1.44182],[4039.4,1.34795701],[4039.3,1.11365],[4039.1,4.32152],[4039.0,1.47197084]],[[4039.8,1.24131573],[4040.0,3.3389],[4040.4,1.34795701],[4041.1,1.14747957],[4042.0,11.12918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088322491,[[4038.1,2.51967301],[4038.0,0.1239],[4037.6,2.45289782],[4037.5,3.5296033],[4037.2,1.78150443]],[[4038.2,0.7823],[4038.4,3.2078],[4038.5,0.57015],[4038.6,1.08188301],[4039.2,1.11371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088400346,[[4040.4,1.46164],[4040.2,1.34819365],[4040.0,0.1345],[4039.9,2.89486084],[4039.6,3.2078]],[[4040.5,4.57044631],[4041.0,0.138597],[4041.1,0.44528],[4041.2,0.248],[4041.3,1.34819365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088427471,[[4039.4,1.47015],[4039.3,1.0812028],[4039.1,4.54377084],[4039.0,0.1286],[4038.9,2.22754]],[[4039.5,0.7648],[4040.0,3.3308],[4040.1,1.0812028],[4040.3,0.44535],[4040.5,0.37113985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088482106,[[4038.5,1.43175],[4038.2,3.79840971],[4037.8,1.11406],[4037.7,1.98125488],[4036.2,4.42545493]],[[4038.6,1.24845362],[4038.9,0.44551],[4039.0,3.3369],[4039.1,0.248],[4039.2,1.34846887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088552252,[[4039.5,1.82801801],[4039.4,0.69343],[4039.0,0.1239],[4038.7,5.65696446],[4038.5,1.23776]],[[4039.6,4.46539349],[4039.7,0.44541],[4040.1,1.08221801],[4040.3,0.248],[4040.4,1.11335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088583884,[[4037.9,0.4537],[4037.8,0.44562],[4037.7,0.3146],[4037.6,0.00280698],[4037.5,1.20611801]],[[4038.0,1.84522876],[4038.3,1.08221801],[4038.4,3.2078],[4038.5,1.24856],[4038.6,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088649329,[[4037.6,1.43175698],[4037.5,0.126],[4037.4,2.68435693],[4037.3,1.11417],[4037.1,1.11424]],[[4037.7,0.49963213],[4037.9,3.5169],[4038.1,0.44559],[4038.3,0.248],[4039.3,4.45290219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088740190,[[4039.1,1.21528],[4038.9,1.59645018],[4038.8,2.4509801],[4038.6,3.2078],[4038.5,1.24875]],[[4039.2,0.7413],[4039.5,3.3429],[4039.9,0.03421299],[4040.0,0.3718],[4040.9,0.19774118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088809352,[[4039.1,2.28074407],[4039.0,0.1329],[4038.9,0.248],[4038.8,2.44965108],[4037.9,40.85077388]],[[4039.2,0.49827987],[4039.4,0.3262],[4039.5,3.3373],[4039.6,0.44542],[4039.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088813666,[[4039.9,1.21539],[4039.6,1.11356],[4039.5,0.1329],[4039.4,1.33006407],[4039.3,1.33588108]],[[4040.0,3.7501],[4040.4,0.44534],[4040.6,0.248],[4040.8,0.03686592],[4040.9,1.77982275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088911757,[[4039.4,2.52578738],[4039.1,1.33588108],[4039.0,1.24652],[4038.9,3.2078],[4038.8,1.11377]],[[4039.5,0.49711596],[4039.7,0.3216],[4039.9,3.6532],[4040.0,0.1298],[4040.6,2.89314275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759088965188,[[4040.4,10.67711454],[4040.2,0.19661107],[4040.1,1.11344],[4040.0,40.51790443],[4039.9,1.99415275]],[[4040.5,0.00013985],[4041.0,0.009797],[4041.1,0.3371],[4041.4,3.2078],[4041.5,0.57552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089031748,[[4041.0,0.00213472],[4040.9,0.44528],[4040.6,0.3131],[4040.3,2.19451416],[4040.1,1.36141]],[[4041.1,7.77317597],[4041.2,0.248],[4041.4,4.32088],[4041.5,0.1366],[4041.7,1.08115416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089057567,[[4040.3,1.01055],[4040.1,0.248],[4039.9,2.19462416],[4039.8,0.00200049],[4039.6,1.33465814]],[[4040.4,4.4566076],[4040.5,0.1266],[4040.8,1.77444416],[4041.0,0.1266],[4041.3,1.11311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089120937,[[4039.8,1.17981049],[4039.6,0.248],[4039.5,1.24169],[4039.4,1.34754813],[4039.3,2.44830814]],[[4039.9,1.25355237],[4040.0,0.44539],[4040.1,3.2078],[4040.3,0.248],[4040.5,1.23834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089156862,[[4039.0,0.2235],[4038.7,0.00273416],[4038.6,4.28986123],[4038.1,1.11398],[4038.0,2.11449415]],[[4039.1,0.7434],[4039.4,1.58108874],[4039.5,0.1304],[4039.7,3.4558],[4040.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089235829,[[4039.4,0.97155],[4039.3,3.2078],[4039.1,1.33465814],[4039.0,1.47401279],[4038.9,1.11375]],[[4039.5,0.7808],[4039.6,0.50233864],[4039.7,0.44542],[4040.0,0.1303],[4040.2,5.66914279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089337211,[[4039.6,1.44793],[4039.5,0.1279],[4039.4,1.34766893],[4039.2,2.44832814],[4039.1,3.2078]],[[4039.7,0.71014283],[4040.0,3.2078],[4040.2,0.248],[4040.5,1.23834],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089360733,[[4037.8,0.76120732],[4037.7,0.44564],[4037.6,3.2078],[4037.5,0.2192],[4037.3,0.20024756]],[[4037.9,0.21349677],[4038.1,3.2078],[4038.5,0.1327],[4038.8,1.34766893],[4038.9,1.11378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089444799,[[4038.5,1.17645],[4038.4,0.248],[4038.1,1.08194319],[4038.0,3.3321],[4037.7,1.11409]],[[4038.6,1.24647663],[4038.8,1.52746319],[4038.9,3.2078],[4039.0,0.128],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089581225,[[4039.9,4.1287],[4039.8,1.34713391],[4039.7,1.77304761],[4039.6,1.37667],[4039.5,1.1136]],[[4040.0,0.89790401],[4040.5,0.1327],[4040.9,3.65309],[4041.0,1.48173391],[4041.3,1.11312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089643394,[[4040.8,0.90360496],[4040.7,2.41191154],[4040.5,3.2078],[4040.4,1.37644],[4040.2,2.88820453]],[[4040.9,1.26350439],[4041.0,0.1346],[4041.4,4.73383814],[4041.5,0.131],[4041.9,1.36096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089652398,[[4040.8,0.45830496],[4040.7,0.4453],[4040.6,1.08080814],[4040.5,4.5389034],[4040.4,1.37644]],[[4040.9,1.26350439],[4041.0,0.1346],[4041.4,3.2078],[4041.6,1.08080814],[4042.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089734967,[[4040.8,0.46780496],[4040.5,5.88590959],[4040.2,1.11339],[4023.1,9.73600086],[3354.5,0.83018928]],[[4040.9,1.2709124],[4041.0,0.1336],[4041.3,0.248],[4041.4,3.2078],[4086.1,17.76615479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089754184,[[4040.8,2.47015524],[4040.6,1.3311034],[4040.5,3.2078],[4040.4,2.19398028],[4040.2,2.88820453]],[[4040.9,1.0459124],[4041.0,0.1336],[4041.4,3.2078],[4041.5,0.57623],[4041.9,1.08065028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089809131,[[4038.6,0.00202467],[4038.5,0.248],[4038.3,0.44557],[4038.1,1.34545028],[4038.0,3.2078]],[[4038.7,1.21983],[4038.9,4.28845028],[4039.0,0.1349],[4039.3,1.36169],[4040.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089909912,[[4040.8,2.52474229],[4040.6,3.2078],[4040.5,3.21971202],[4040.4,1.08074229],[4040.3,1.11337]],[[4040.9,0.00213345],[4041.8,1.08074229],[4041.9,3.2078],[4042.0,0.1273],[4042.1,1.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089974267,[[4038.6,0.80142467],[4038.5,0.1256],[4038.3,0.44556],[4038.2,1.34694789],[4038.1,3.2078]],[[4038.7,0.7723],[4038.8,0.44551],[4039.0,0.1277],[4039.2,3.2078],[4039.4,2.46055789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759089999186,[[4038.6,0.99895467],[4038.5,0.248],[4038.3,1.08213295],[4038.1,1.11395],[4038.0,0.1336]],[[4038.7,4.94492612],[4039.0,0.1279],[4039.1,2.19582295],[4039.2,0.248],[4039.3,1.11364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090074343,[[4038.6,0.78772467],[4038.5,0.44554],[4038.3,3.2078],[4038.0,1.48178455],[4037.8,1.11403]],[[4038.7,1.73398533],[4039.0,0.1319],[4039.1,1.1137],[4039.2,4.55598455],[4039.3,1.11364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090130890,[[4038.6,0.7829],[4038.5,0.44554],[4038.3,3.2078],[4038.1,1.11394],[4037.9,1.114]],[[4038.7,0.75796634],[4038.9,0.44549],[4039.0,0.124],[4039.4,3.2078],[4039.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090166219,[[4040.3,1.43935061],[4040.1,1.27919372],[4040.0,3.3373],[4039.9,1.11344],[4039.7,1.11349]],[[4040.4,0.00301028],[4040.7,0.3308],[4040.9,3.2078],[4041.0,0.1295],[4041.1,1.08208549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090236477,[[4039.6,1.21042448],[4039.5,1.47947484],[4039.2,0.249],[4039.1,2.22738],[4039.0,0.1295]],[[4039.7,0.73631991],[4039.9,0.44539],[4040.0,0.3396],[4040.2,0.248],[4040.4,3.21081028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090358286,[[4040.3,2.7930102],[4040.0,0.13],[4039.9,3.2078],[4039.8,2.22704],[4039.6,1.77690901]],[[4040.4,0.52741981],[4040.5,3.2078],[4041.2,0.3299],[4041.3,0.44525],[4041.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090361385,[[4040.3,2.7930102],[4040.0,0.13],[4039.9,3.2078],[4039.8,1.11352],[4039.6,0.00210448]],[[4040.4,0.00301028],[4040.9,0.77519],[4041.5,3.334],[4041.7,0.248],[4041.8,1.11297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090425225,[[4039.2,0.55026906],[4039.1,1.08075088],[4039.0,0.44548],[4038.6,0.248],[4038.5,0.1292]],[[4039.3,5.15819327],[4039.5,0.1267],[4039.6,1.11357],[4039.9,1.08075088],[4040.4,0.00301028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090471475,[[4038.3,0.7859],[4038.1,0.44558],[4038.0,0.1251],[4037.8,1.34855481],[4037.7,3.2078]],[[4038.4,1.26503454],[4038.5,0.57994],[4038.9,1.11377],[4039.0,0.1344],[4039.1,4.55635481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090567948,[[4037.9,0.66074233],[4037.7,4.55618246],[4037.5,0.1291],[4037.3,1.77480453],[4037.2,1.31035811]],[[4038.0,0.4342],[4038.1,0.44559],[4038.3,0.52398195],[4038.4,3.2078],[4038.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090575859,[[4038.2,2.81426246],[4038.0,0.1239],[4037.9,0.00194233],[4037.7,3.2078],[4037.3,1.1142]],[[4038.3,1.2837433],[4038.4,3.65336],[4038.8,0.248],[4039.0,1.24466],[4039.9,2.22560219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090676435,[[4038.5,2.64995301],[4038.2,4.32175],[4038.0,1.2464],[4037.9,0.00194233],[4037.8,1.08230301]],[[4038.6,0.52303633],[4038.9,0.4455],[4039.0,0.3189],[4039.4,4.56944],[4039.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090730598,[[4040.3,2.81032791],[4040.2,3.2078],[4040.0,0.1272],[4039.9,1.11347],[4039.7,1.11354]],[[4040.4,0.00301028],[4041.0,0.324],[4041.3,0.44524],[4041.5,3.335],[4042.0,2.58839791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090759098,[[4042.9,8.17733038],[4042.8,3.65287],[4042.6,0.19844813],[4042.5,2.13749599],[4042.3,1.11281]],[[4043.0,0.00208541],[4043.8,0.3145],[4044.1,0.44493],[4044.5,3.3377],[4044.7,1.11218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090814046,[[4044.7,2.78177338],[4044.5,0.1337],[4044.3,1.11225],[4044.1,4.32012],[4044.0,0.1337]],[[4044.8,1.29192807],[4044.9,3.2078],[4045.1,0.44483],[4045.8,1.11189],[4045.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090862781,[[4044.7,2.71250528],[4044.6,3.2078],[4044.5,0.1246],[4044.4,1.11224],[4044.3,1.07879627]],[[4044.8,0.52261526],[4045.2,0.3303],[4045.4,3.2078],[4045.7,0.69276],[4046.9,3.00681445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090888194,[[4046.8,2.54622627],[4046.5,4.44816],[4046.1,3.10260806],[4046.0,0.1287],[4045.6,52.5343886]],[[4046.9,0.00317178],[4047.4,3.4857],[4047.9,0.022],[4048.0,0.569],[4048.1,1.07879627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090921928,[[4046.7,2.34971927],[4046.6,0.44466],[4046.5,0.1306],[4046.1,1.11177],[4045.8,1.11186]],[[4046.8,3.94058276],[4046.9,0.00317178],[4047.1,0.2767],[4047.4,0.112],[4047.9,3.14524202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090961056,[[4047.3,2.53241707],[4047.2,0.25],[4047.0,1.24143],[4046.9,3.2078],[4046.8,1.11158]],[[4047.4,0.50878921],[4047.5,3.2078],[4047.9,0.02485706],[4048.4,2.05702275],[4049.3,3.06836433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759090983476,[[4048.9,2.52631278],[4048.5,39.78051],[4048.4,4.53094424],[4048.2,1.07700278],[4048.1,1.11123]],[[4049.0,0.00286754],[4049.6,3.2078],[4050.3,0.72226],[4050.6,1.11032444],[4050.8,2.02882275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091034827,[[4050.2,0.5502],[4050.0,3.33723158],[4049.6,39.83414424],[4049.4,1.11088],[4049.2,1.96775762]],[[4050.3,0.2793],[4050.5,0.44424],[4051.0,0.0297],[4051.1,8.71576062],[4051.2,2.18740278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091066449,[[4050.8,2.54045868],[4050.7,0.25],[4050.5,0.1307],[4050.3,1.11065],[4050.0,3.33723158]],[[4050.9,3.71386966],[4051.0,0.44418],[4051.3,0.2793],[4051.4,0.25],[4051.5,1.11242429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091106871,[[4049.6,0.52516629],[4049.5,1.65068945],[4049.2,0.25],[4049.0,3.3426],[4046.6,4.42545493]],[[4049.7,1.22050763],[4049.8,3.65212],[4050.0,0.25],[4050.3,1.11065],[4050.4,1.07624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091111677,[[4049.6,1.81091574],[4049.5,0.57444],[4049.2,0.25],[4048.9,1.11101],[4048.6,1.32314424]],[[4049.7,1.22050763],[4049.8,3.65212],[4050.1,1.07624945],[4050.2,1.11069],[4055.7,10.65969287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091180626,[[4049.8,1.43511],[4049.5,1.47576443],[4049.4,1.11088],[4048.7,49.63980073],[4048.0,0.1314]],[[4049.9,0.93314309],[4050.1,0.2788],[4050.4,3.2078],[4050.5,0.44424],[4050.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091217544,[[4054.3,4.83143745],[4054.2,3.2078],[4053.8,1.10967],[4053.5,1.30483941],[4052.1,11.10145]],[[4054.4,0.7705],[4054.5,0.1265],[4055.0,0.1265],[4055.1,3.2078],[4055.4,1.11165747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091236663,[[4053.3,0.00213206],[4052.9,4.26092295],[4052.7,3.2078],[4052.4,0.19466487],[4052.3,1.11008]],[[4053.4,1.25946347],[4053.5,0.56781],[4053.6,3.2078],[4053.8,1.10969],[4054.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091281197,[[4051.7,1.76989334],[4051.3,1.11229006],[4051.2,4.3182],[4051.0,38.5],[4050.9,1.31524755]],[[4051.8,0.5249],[4052.0,0.125],[4052.5,0.12713266],[4052.7,3.2078],[4056.4,7.10646191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091319526,[[4050.7,3.4578],[4050.5,0.44421],[4050.1,1.31524755],[4049.8,1.31035261],[4041.7,15.48909227]],[[4050.8,1.27009431],[4050.9,0.44418],[4051.0,0.136],[4051.5,2.57598057],[4052.8,5.28824433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091349161,[[4050.7,0.00230548],[4050.6,0.44421],[4050.5,1.07573696],[4050.2,3.2078],[4049.8,1.31035261]],[[4050.8,1.28881304],[4050.9,0.44418],[4051.0,0.1357],[4051.1,3.2078],[4051.2,1.07573696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091397795,[[4050.2,0.00178481],[4049.8,0.25],[4049.6,4.28353696],[4049.5,0.44434],[4049.0,0.24232185]],[[4050.3,2.33345],[4050.4,0.44424],[4050.5,0.3731],[4050.6,3.2078],[4050.7,1.11052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091421603,[[4053.3,0.69391],[4053.1,3.2078],[4052.7,0.1798],[4052.5,1.34042436],[4052.3,38.503]],[[4053.4,0.7762],[4053.5,0.12577458],[4053.7,1.34042436],[4053.8,3.2078],[4054.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091446023,[[4051.5,0.00185481],[4051.0,0.25],[4050.5,4.72782436],[4050.0,0.0895],[4049.6,4.39588214]],[[4051.6,1.26371425],[4051.7,3.6519],[4051.8,1.34042436],[4052.0,0.1301],[4052.1,1.36015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091481352,[[4049.2,1.92404628],[4049.1,0.44438],[4049.0,0.00271884],[4048.7,4.31886],[4048.4,2.41755966]],[[4049.3,1.25771536],[4049.5,0.1289],[4049.8,3.2078],[4050.0,0.1301],[4050.1,1.52062628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091531708,[[4050.5,1.20203],[4050.4,1.3404131],[4050.3,0.25],[4050.2,3.2078],[4050.0,1.24359]],[[4050.6,0.74955112],[4050.7,0.44421],[4050.9,3.2078],[4051.0,0.1301],[4051.4,1.11036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091536218,[[4049.9,0.7563],[4049.7,1.5914131],[4049.6,0.44432],[4049.5,0.129],[4049.2,3.2078]],[[4050.0,0.3186],[4050.4,3.2078],[4050.5,0.57774],[4050.6,0.00225112],[4050.9,1.3404131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091585941,[[4051.4,0.69677146],[4051.2,3.2078],[4050.9,0.3183],[4050.8,1.3404131],[4049.8,13.32927]],[[4051.5,0.8709],[4051.9,0.44408],[4052.0,3.33493936],[4052.2,1.3404131],[4053.8,14.16519433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091642989,[[4050.0,0.44429],[4049.8,0.323],[4049.7,1.07797915],[4049.5,0.1334],[4047.6,2.22274]],[[4050.2,1.22887901],[4050.3,0.69426],[4050.5,4.40802108],[4050.7,1.11056],[4051.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091685222,[[4049.7,0.00265807],[4049.6,0.44433],[4049.3,0.3398],[4049.1,1.11095],[4049.0,0.1323]],[[4049.8,1.0133],[4050.0,3.331],[4050.1,1.78523283],[4050.5,0.1232],[4050.6,1.77982275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091707241,[[4049.7,0.75025807],[4049.6,0.44433],[4049.4,1.34095283],[4049.2,4.31872],[4049.0,1.23588]],[[4049.8,1.26117007],[4050.0,3.581],[4050.2,0.44427],[4050.5,0.1232],[4050.7,1.34095283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091749460,[[4065.8,3.2078],[4065.7,3.81368032],[4065.0,11.06626],[4064.9,0.00173227]],[[4065.9,2.14122173],[4066.0,4.30297398],[4066.1,4.17170173],[4066.5,0.1287],[4067.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091773078,[[4060.0,3.2078],[4059.7,0.64482459],[4059.5,0.87605202],[4059.2,1.67127803],[4058.8,40.17565129]],[[4060.1,0.344],[4060.2,0.44318],[4060.5,0.1309],[4061.0,0.1309],[4061.2,18.54491084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091785981,[[4060.5,0.3394],[4060.4,1.35309852],[4060.2,0.86331902],[4060.1,4.66135866],[4060.0,1.11035586]],[[4060.7,0.285],[4060.8,13.54491084],[4060.9,3.5341],[4061.0,0.1309],[4061.3,0.44519878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091812601,[[4060.0,3.21016586],[4059.7,0.44323],[4059.6,0.3394],[4059.5,0.1409],[4059.4,0.65529812]],[[4060.1,14.15021084],[4060.2,0.44318],[4060.5,0.0654],[4060.7,3.2078],[4061.0,1.17315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091847536,[[4060.9,0.2129],[4060.5,0.128],[4060.3,3.2078],[4060.0,0.128],[4059.8,0.272]],[[4061.2,3.21084481],[4061.4,0.3338],[4061.5,3.91613011],[4061.7,1.10756],[4062.0,1.88871963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091867547,[[4061.1,0.7657],[4061.0,3.77889],[4060.9,0.27],[4060.7,1.10781],[4060.6,0.65529812]],[[4061.2,13.54795565],[4061.6,0.44303],[4061.8,0.6038],[4062.1,0.04250503],[4062.6,1.10732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091900379,[[4062.5,0.48124306],[4062.0,0.1387],[4061.9,0.44298],[4061.5,0.1387],[4061.4,3.4718]],[[4062.6,14.99825674],[4062.7,3.65071],[4063.4,39.52509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091967021,[[4062.5,0.8913],[4062.3,3.2078],[4062.2,0.44291],[4062.1,1.07212406],[4062.0,0.1387]],[[4062.6,0.0030627],[4062.8,1.06952227],[4062.9,0.44284],[4063.1,3.2078],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759091974127,[[4062.5,0.8913],[4062.3,3.6507],[4062.1,0.00260179],[4062.0,0.1387],[4060.5,2.21551]],[[4062.6,0.2630627],[4062.8,1.06952227],[4062.9,0.44284],[4063.1,3.2078],[4063.5,1.10697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092007341,[[4063.5,0.8854],[4063.3,3.2078],[4063.1,0.44283],[4063.0,0.3864],[4062.9,1.06952227]],[[4063.6,0.26079734],[4063.7,1.06952227],[4063.8,0.44276],[4064.1,3.2078],[4064.9,3.28432155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092047574,[[4060.0,0.8999971],[4059.7,3.2078],[4059.5,0.1311],[4059.2,0.44326],[4059.0,0.1311]],[[4060.1,2.08283108],[4060.6,3.2078],[4060.9,1.1077],[4061.9,2.17774155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092077700,[[4062.4,1.19251],[4062.1,3.2078],[4062.0,0.1238],[4061.9,0.258],[4061.6,1.10751]],[[4062.5,13.9872558],[4062.6,1.33291873],[4062.7,0.258],[4062.8,3.85108],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092084505,[[4062.4,0.5435],[4062.3,0.44292],[4062.1,3.2078],[4062.0,0.3818],[4061.9,1.10744]],[[4062.5,15.51542313],[4062.8,3.2078],[4063.0,38.86586],[4063.8,1.06976733],[4064.1,1.96862029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092135239,[[4060.0,3.6831971],[4059.9,0.44319],[4059.5,0.136],[4059.4,1.06976733],[4059.3,0.20094902]],[[4060.1,15.49087817],[4060.6,3.2078],[4061.0,0.0998],[4061.5,1.10757],[4061.6,1.77154154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092168571,[[4059.1,0.77336249],[4059.0,0.1323],[4058.8,0.44331],[4058.5,3.3401],[4058.2,2.44297676]],[[4059.2,0.74599931],[4059.5,0.44325],[4059.6,4.54231676],[4059.8,0.198],[4060.3,1.77154154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092195893,[[4058.1,0.34380222],[4057.5,3.3401],[4057.2,0.44349],[4057.0,0.1273],[4056.9,0.19936137]],[[4058.2,16.25021926],[4058.3,0.44337],[4058.4,3.2078],[4058.8,1.1083],[4059.3,38.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092238518,[[4058.5,4.0937],[4058.1,0.00250222],[4058.0,0.3859],[4057.9,1.07201649],[4057.0,1.23987]],[[4058.6,14.7312358],[4058.7,0.44333],[4058.8,1.07201649],[4058.9,0.1958],[4059.2,1.11120765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092295165,[[4058.8,0.3125],[4058.5,3.78205],[4058.1,0.25650222],[4058.0,0.1309],[4056.4,14.18721845]],[[4058.9,16.67813113],[4059.4,3.2078],[4059.5,0.00223001],[4061.3,17.65515757],[4065.3,12.43630835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092323394,[[4059.2,0.554],[4059.1,0.44328],[4059.0,3.3378],[4058.8,1.10827],[4058.6,0.254]],[[4059.3,14.7032207],[4059.5,1.53275718],[4059.6,0.44323],[4059.9,3.2078],[4060.0,0.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092375633,[[4060.8,0.7544],[4060.7,3.65091],[4060.5,0.3769],[4060.3,1.07133961],[4060.2,1.1079]],[[4060.9,0.707964],[4061.1,0.252],[4061.2,0.1955],[4061.3,1.07133961],[4061.5,0.44303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092436485,[[4061.0,0.00270183],[4060.8,0.3391],[4060.5,0.1231],[4060.4,3.2078],[4060.1,0.44317]],[[4061.1,17.36031084],[4061.2,0.69505],[4061.3,1.3327592],[4061.5,2.87913154],[4062.0,0.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092442976,[[4061.0,0.00270183],[4060.5,0.3391],[4059.9,3.2078],[4059.8,0.4432],[4059.5,0.1255]],[[4061.1,17.61231084],[4061.2,2.21459154],[4061.3,1.3327592],[4061.5,1.10759],[4061.6,2.17774155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092502414,[[4060.0,0.87627358],[4059.5,0.1245],[4059.3,0.44326],[4059.0,0.1293],[4058.9,3.2078]],[[4060.1,5.15154123],[4060.2,2.21604325],[4060.5,1.10785],[4060.6,2.17774155],[4133.9,22.20769349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092556561,[[4060.4,0.7433],[4060.2,0.44315],[4060.0,0.13907358],[4059.9,3.2078],[4059.8,0.19223491]],[[4060.5,15.63663828],[4060.6,0.69411],[4061.0,1.23869],[4061.1,3.2078],[4061.5,1.90674398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092621618,[[4059.1,0.00186599],[4059.0,0.44328],[4058.7,3.2078],[4058.5,1.24334],[4058.3,1.10839]],[[4059.2,15.03070443],[4059.5,0.1232],[4059.6,3.65103],[4059.9,1.77287325],[4060.5,38.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092631120,[[4059.1,0.00186599],[4058.8,0.4433],[4058.7,3.2078],[4058.6,0.3199],[4058.0,1.49109]],[[4059.2,16.10144137],[4059.3,0.44325],[4059.5,1.89607325],[4059.6,3.2078],[4060.2,1.10792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092685766,[[4054.6,0.54188456],[4054.4,0.44378],[4054.3,3.2078],[4054.0,0.1309],[4053.8,0.25]],[[4054.7,0.774],[4054.9,2.02920587],[4055.0,0.1306],[4055.4,3.2078],[4055.5,1.23238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092699972,[[4054.6,0.00188456],[4054.3,0.3335],[4054.1,0.44382],[4054.0,0.1357],[4053.8,3.2078]],[[4054.7,3.66124254],[4054.8,0.44375],[4054.9,3.2078],[4055.0,0.1306],[4055.2,1.10928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092755103,[[4061.4,4.67436345],[4061.2,0.44304],[4061.1,0.261],[4061.0,0.86510794],[4060.7,4.37330207]],[[4061.5,0.46168743],[4062.0,0.1644],[4062.5,0.1234],[4063.1,3.2078],[4063.2,38.52886057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092786917,[[4061.6,1.20242811],[4061.5,0.1233],[4061.3,4.08130415],[4061.2,0.70205],[4060.7,1.7470083]],[[4061.7,15.43829395],[4061.8,1.158],[4061.9,0.0926],[4062.4,1.10961335],[4062.5,4.37330207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092827438,[[4061.0,1.0872],[4060.8,3.6509],[4060.6,1.07012324],[4060.5,0.165],[4060.3,0.255]],[[4061.1,0.6146],[4061.2,0.44306],[4061.5,1.07012324],[4061.6,0.1121],[4063.3,2.21418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092865485,[[4061.0,0.8247],[4060.9,3.65089],[4060.5,2.36162739],[4060.0,1.23125],[4059.9,2.81713154]],[[4061.1,15.37449395],[4061.3,1.07012324],[4061.8,4.1068],[4062.2,1.1074],[4068.6,13.90524227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092917123,[[4058.5,0.81750488],[4058.0,0.1555],[4057.8,3.2078],[4057.5,0.1555],[4057.2,1.56191423]],[[4058.6,16.19759187],[4058.7,1.3337585],[4059.0,4.31605],[4059.1,1.1082],[4059.6,1.76875748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092978353,[[4055.0,0.8163628],[4054.5,0.1636],[4054.3,3.2078],[4054.2,0.4438],[4054.0,0.1636]],[[4055.1,16.73921471],[4055.2,3.71211],[4055.6,1.10918],[4056.0,38.471],[4056.1,1.77189585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759092999666,[[4055.0,1.0797628],[4054.9,0.44373],[4054.5,0.1636],[4054.3,3.2078],[4054.2,1.10951]],[[4055.1,1.83347321],[4055.7,4.97969585],[4055.8,0.0552],[4056.0,0.20122095],[4056.2,2.16183714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093039890,[[4053.0,0.52773594],[4052.9,3.23247399],[4052.5,0.5926],[4052.0,0.146],[4047.6,6.87468476]],[[4053.1,16.92873463],[4053.2,0.44393],[4053.6,1.33783402],[4053.7,1.10969],[4053.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093114373,[[4053.0,1.02403594],[4052.9,3.92742399],[4052.8,1.07475976],[4052.7,1.31025622],[4052.5,1.2586]],[[4053.1,0.0029097],[4053.6,0.899],[4053.7,1.32575976],[4054.2,0.44692],[4067.2,324.32900061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093118273,[[4054.3,1.2814],[4054.1,3.2078],[4054.0,0.1394],[4053.8,0.251],[4053.5,1.21415976]],[[4054.4,15.75202722],[4054.5,0.251],[4054.6,1.07475976],[4054.7,0.006],[4055.6,1.77189585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093174009,[[4053.7,0.799],[4053.6,3.65167],[4053.5,0.1394],[4053.2,0.25],[4053.1,1.10981]],[[4053.8,1.27863],[4054.1,1.33835241],[4054.4,0.00308382],[4054.9,1.10936],[4057.6,6.95262113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093216641,[[4053.9,4.0066],[4053.8,0.44385],[4053.5,0.3864],[4053.2,0.19533526],[4053.0,1.24848594]],[[4054.0,1.07450592],[4054.1,0.44382],[4054.2,0.25],[4054.4,0.18608382],[4054.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093309023,[[4054.0,0.4638],[4053.6,3.2078],[4053.5,0.1284],[4053.3,0.4439],[4053.1,1.07411401]],[[4054.1,16.99752796],[4054.4,0.00308382],[4054.6,1.10942],[4054.7,1.07411401],[4054.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093336532,[[4054.1,0.7729],[4054.0,0.57133],[4053.8,0.249],[4053.6,3.2078],[4053.5,1.23812]],[[4054.2,16.83953913],[4054.3,0.44381],[4054.4,0.00308382],[4054.5,0.1155],[4055.0,1.10933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093419296,[[4054.1,3.9715],[4054.0,0.57802],[4053.9,0.249],[4053.8,0.19497165],[4053.6,2.42956645]],[[4054.2,15.81200003],[4054.4,0.00308382],[4054.5,0.116],[4054.7,1.78214262],[4058.1,6.95262113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093472223,[[4058.1,0.3198],[4058.0,3.34330789],[4057.9,0.44341],[4057.8,0.248],[4057.7,1.07302586]],[[4058.2,14.69909395],[4058.3,0.44337],[4058.4,1.07532078],[4058.7,3.4558],[4059.0,1.10824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093503849,[[4058.3,0.5457],[4058.1,3.2078],[4058.0,0.1232],[4057.8,0.44342],[4057.5,1.46121473]],[[4058.4,15.39274887],[4058.6,1.33596754],[4058.7,3.2078],[4058.9,2.87228649],[4059.7,11.27373638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093591824,[[4058.0,0.4537],[4057.6,3.2078],[4057.5,0.56869719],[4057.1,0.248],[4055.6,11.09163]],[[4058.1,15.19082285],[4058.2,1.76345985],[4058.4,0.00229492],[4058.6,2.18044985],[4058.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093664367,[[4058.3,3.7354],[4058.2,0.44338],[4058.0,0.1232],[4057.8,0.248],[4057.7,1.10857]],[[4058.4,15.19299498],[4058.5,0.69135],[4058.6,1.33579013],[4058.9,3.2078],[4059.6,3.32096699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093703197,[[4060.0,4.0995],[4059.9,0.44319],[4059.7,1.07172057],[4059.6,0.248],[4059.5,1.23378]],[[4060.1,0.25029824],[4060.2,1.07172057],[4060.4,0.44314],[4060.8,3.2078],[4061.4,1.10758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093762537,[[4062.2,3.9465],[4062.1,0.44295],[4062.0,0.1265],[4061.8,1.33280114],[4061.5,1.23714088]],[[4062.3,15.62223784],[4062.4,0.44292],[4062.5,0.1774],[4062.6,0.247],[4063.2,4.20390763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093869509,[[4062.7,0.7746],[4062.6,3.65069],[4062.5,0.1241],[4062.4,0.247],[4062.2,1.10733]],[[4062.8,5.90667824],[4063.0,0.44286],[4063.1,1.51018018],[4063.4,0.00249635],[4063.7,1.10697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093878718,[[4062.6,0.3126],[4062.1,3.65074],[4062.0,0.3735],[4061.2,2.44029018],[4061.0,1.89020069]],[[4062.7,5.83717824],[4062.8,2.02257018],[4063.0,3.2961],[4063.2,1.10711],[4063.3,1.76400649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759093972191,[[4060.4,0.53651661],[4060.3,0.44315],[4060.0,0.1272],[4059.9,6.95390765],[4059.0,2.32760086]],[[4060.5,2.69472664],[4060.8,0.4431],[4060.9,3.2078],[4061.0,0.1258],[4061.2,1.0700755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094031848,[[4059.7,0.00179524],[4059.5,3.5462],[4059.3,0.44326],[4059.0,0.1281],[4058.6,1.10833]],[[4059.8,3.27218706],[4060.0,0.1095],[4060.2,4.31574],[4060.8,1.33429448],[4060.9,2.87175649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094077569,[[4055.3,0.55475587],[4054.7,3.2078],[4054.5,0.57638],[4054.2,0.44600585],[4053.5,2.56337215]],[[4055.4,3.00662258],[4055.7,3.2078],[4055.9,1.1091],[4056.0,1.19050437],[4056.2,1.10901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094102191,[[4054.8,0.00305623],[4054.3,0.3409],[4054.0,3.3404],[4053.6,0.44388],[4053.5,1.70165215]],[[4054.9,4.69778836],[4055.0,0.56714],[4055.3,1.76400649],[4055.4,1.10925],[4055.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094155925,[[4056.2,0.7676],[4056.0,0.1353],[4055.6,0.44588026],[4055.5,3.3352],[4055.3,1.33850442]],[[4056.3,3.2683944],[4056.5,3.2078],[4056.8,1.10885],[4057.0,0.12642507],[4057.2,1.33850442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094208673,[[4053.0,0.77514443],[4052.9,0.02467399],[4052.5,0.1329],[4052.3,0.44402],[4052.0,4.65965215]],[[4053.1,5.15171308],[4053.5,0.1363],[4053.6,1.10972],[4053.9,1.10964],[4054.1,1.76400649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094238490,[[4053.0,0.00214443],[4052.9,0.46862399],[4052.5,4.31779],[4052.3,1.11005],[4052.1,1.32724614]],[[4053.1,4.4754335],[4053.5,0.1319],[4054.0,1.24151],[4054.1,1.76400649],[4054.3,1.10954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094302936,[[4052.4,0.44401],[4052.2,1.33118231],[4052.1,0.2510653],[4052.0,4.31794],[4051.9,1.07484646]],[[4052.5,1.36602079],[4052.9,1.76680646],[4053.1,3.20975136],[4053.4,1.07484646],[4053.6,1.10974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094356669,[[4053.3,3.9771],[4053.0,0.3829],[4052.6,1.10998],[4052.5,3.23307341],[4050.4,22.21156]],[[4053.4,0.7397],[4053.5,0.1236],[4053.6,0.44389],[4053.7,1.33857272],[4053.8,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094381305,[[4053.9,0.7699],[4053.7,0.44387],[4053.5,0.132],[4053.3,3.2078],[4053.2,0.248]],[[4054.0,1.0100378],[4054.1,0.44383],[4054.3,1.33857272],[4054.6,4.31725],[4054.9,1.10936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094443156,[[4053.6,0.7544],[4053.4,0.4439],[4053.3,3.2078],[4053.2,0.248],[4053.1,1.32696608]],[[4053.7,1.83350311],[4053.8,0.44386],[4054.0,0.3791378],[4054.5,1.23846],[4054.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094519907,[[4053.3,3.9922],[4053.2,0.44392],[4053.0,0.3756],[4052.8,2.86951069],[4052.6,2.44828921]],[[4053.4,0.5355],[4053.6,1.33832921],[4053.7,0.44387],[4053.9,0.248],[4054.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094536620,[[4053.9,2.54174321],[4053.8,3.2078],[4053.6,1.77520214],[4053.5,0.1292],[4053.4,2.18334321]],[[4054.0,0.0020378],[4054.9,0.3352],[4055.0,0.1293],[4056.1,38.481],[4056.2,1.77056408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094586750,[[4056.2,0.00312859],[4055.8,0.44364],[4055.6,0.3354],[4055.5,3.2078],[4055.4,1.32839738]],[[4056.3,2.57373476],[4056.4,0.44358],[4056.5,0.1324],[4056.7,1.10889],[4056.9,4.31661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094676021,[[4054.6,0.5593374],[4054.5,3.65157],[4054.4,1.32839738],[4054.3,0.248],[4054.2,1.07349587]],[[4054.7,1.23743007],[4054.9,0.247],[4055.0,0.1312],[4055.1,1.07349587],[4055.2,0.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094741579,[[4054.6,0.0028374],[4054.5,3.2078],[4054.3,0.7704],[4054.1,0.247],[4053.6,2.88489214]],[[4054.7,1.49196014],[4054.8,0.44374],[4055.0,1.46918177],[4055.2,4.31709],[4055.4,1.10924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094748982,[[4054.6,0.0028374],[4054.5,3.2078],[4054.3,0.3266],[4054.2,0.44381],[4054.1,1.57539738]],[[4054.7,1.49196014],[4054.8,0.44374],[4055.0,1.46918177],[4055.2,4.31708],[4055.4,1.10924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094832250,[[4053.1,0.20794792],[4053.0,3.65174],[4052.8,0.3112],[4052.6,0.247],[4052.5,0.1238]],[[4053.2,2.33286909],[4053.3,0.69091],[4053.5,0.1352],[4053.8,3.2078],[4054.2,1.10953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094908314,[[4052.1,0.00180633],[4052.0,3.65184],[4051.8,1.64089738],[4051.7,0.247],[4051.5,1.42730316]],[[4052.2,2.32481702],[4052.4,0.69101],[4052.5,0.1357],[4052.8,3.2078],[4053.0,1.24559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759094941931,[[4052.1,0.21430633],[4052.0,3.65185],[4051.8,0.247],[4051.7,1.32839738],[4051.6,2.2205]],[[4052.2,1.50084994],[4052.3,1.07491938],[4052.5,0.1357],[4052.8,3.65178],[4053.2,1.77312916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095013695,[[4051.1,3.74240428],[4050.8,0.44418],[4050.5,0.3808],[4050.4,0.19348891],[4050.2,1.33203652]],[[4051.2,2.33518143],[4051.3,0.44413],[4051.5,0.1338],[4051.8,3.2078],[4051.9,1.11019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095070840,[[4051.1,0.00180428],[4050.5,0.335],[4050.3,0.44424],[4050.0,3.3331],[4049.7,1.52950285]],[[4051.2,5.77355],[4051.3,0.44413],[4051.5,0.1338],[4051.6,1.77056408],[4051.7,1.11025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095118692,[[4050.1,0.00182559],[4049.5,0.75363],[4049.4,3.2078],[4049.0,0.1361],[4048.3,3.99831869]],[[4050.2,6.49452695],[4050.5,0.125],[4050.6,1.11053],[4051.0,3.00596408],[4052.5,11.10015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095168535,[[4047.1,0.77828703],[4047.0,0.4446],[4046.9,3.2078],[4046.6,1.33203652],[4046.5,0.38]],[[4047.2,1.49907511],[4047.3,1.52207151],[4047.5,0.129],[4047.7,1.11135],[4047.9,1.11129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095204850,[[4045.0,0.7796],[4044.9,3.2078],[4044.7,0.44485],[4044.5,1.45530151],[4042.1,2.89902228]],[[4045.1,2.52541151],[4045.5,0.1332],[4045.6,1.11191],[4045.9,1.11184],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095251091,[[4047.3,0.00195034],[4046.7,0.44462],[4046.3,3.2078],[4046.1,1.34409524],[4043.7,4.39900173]],[[4047.4,9.47165006],[4047.5,1.91383524],[4047.7,0.249],[4047.9,1.11127],[4048.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095313347,[[4045.0,0.00231226],[4044.7,0.3385],[4044.5,4.28589857],[4044.3,0.248],[4044.2,1.77548943]],[[4045.1,1.97072988],[4045.2,1.07809857],[4045.4,3.2078],[4045.5,1.24803],[4045.8,1.11185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095431541,[[4045.4,0.5475],[4045.2,0.4448],[4045.1,0.248],[4045.0,1.46619169],[4044.9,3.2078]],[[4045.5,1.37506119],[4045.6,0.44476],[4045.8,1.32648388],[4046.0,0.1361],[4046.1,1.11178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095455853,[[4045.4,0.7621],[4045.3,0.44479],[4045.1,1.57857943],[4045.0,0.13561226],[4044.3,2.19950086]],[[4045.5,1.24276119],[4045.6,0.44476],[4045.8,0.248],[4046.0,0.1361],[4046.2,5.6633325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095554641,[[4043.8,2.08693477],[4043.7,3.2078],[4043.5,0.1289],[4043.4,0.00293062],[4043.3,2.22104869]],[[4043.9,0.97314],[4044.3,0.00244873],[4044.4,1.11225],[4044.5,1.20563477],[4044.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095653432,[[4045.4,2.08468716],[4045.3,4.53891082],[4045.0,0.57531],[4044.6,1.30940351],[4000.7,17.70181974]],[[4045.5,0.8654],[4045.6,0.44476],[4046.0,0.13659744],[4046.1,1.35977],[4046.2,1.07828716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095735908,[[4045.9,1.0098],[4045.8,4.98731611],[4045.7,1.34406423],[4045.5,1.24259],[4045.4,1.77604869]],[[4046.0,0.00189744],[4046.5,0.1307],[4047.0,1.46966423],[4047.9,1.77056408],[4048.0,2.35957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095770241,[[4046.9,3.17762298],[4046.8,0.64484564],[4046.6,4.98384869],[4046.5,0.1334],[4046.4,1.11165]],[[4047.0,0.56075765],[4047.5,0.134],[4047.7,0.44453],[4048.0,0.1371],[4048.1,1.07713353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095837298,[[4048.9,2.55278183],[4048.8,2.22220162],[4048.5,4.4448],[4048.4,2.22225202],[4048.2,4.40651206]],[[4049.0,0.00271176],[4049.8,0.4443],[4049.9,0.3212],[4050.3,1.11061],[4050.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095895245,[[4046.9,1.82664408],[4046.5,0.1322],[4046.4,4.53910603],[4046.0,3.21654343]],[[4047.0,0.9711203],[4047.1,0.4446],[4047.3,0.3106],[4047.4,3.2078],[4047.8,1.07768816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759095939883,[[4048.2,1.19317],[4048.1,3.2078],[4048.0,0.1342],[4047.9,1.27280208],[4047.8,0.248]],[[4048.3,1.25186303],[4048.5,0.57245],[4049.0,1.20639992],[4049.3,1.1109],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096001936,[[4046.1,0.0026427],[4045.6,3.2078],[4045.5,0.3111],[4045.3,1.33325146],[4045.2,1.3420565]],[[4046.2,1.71126228],[4046.5,0.3745],[4046.6,1.11166],[4046.7,4.5498565],[4046.8,1.11161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096036061,[[4044.9,0.00189958],[4044.6,3.2078],[4044.5,1.41880724],[4044.1,1.58125146],[4043.6,1.11244]],[[4045.0,1.84031877],[4045.2,0.248],[4045.4,1.07840724],[4045.5,1.24526],[4045.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096104524,[[4046.4,0.7598],[4046.3,3.65277446],[4046.2,1.78913505],[4046.0,0.1256],[4045.6,1.11189]],[[4046.5,0.00266015],[4046.6,0.44465],[4047.0,0.312],[4047.1,1.11152],[4048.1,12.88297408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096160476,[[4049.1,4.2174],[4049.0,1.07709523],[4048.9,0.4444],[4048.6,0.19643009],[4048.5,0.1296]],[[4049.2,0.7447],[4049.3,0.44436],[4049.5,0.13659344],[4050.0,1.21169523],[4050.3,1.11064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096248628,[[4047.0,0.00270982],[4046.7,0.3404],[4046.4,3.2078],[4046.3,1.78619412],[4046.1,0.248]],[[4047.1,1.4466],[4047.5,1.23961],[4047.6,2.45288412],[4047.7,3.2078],[4047.9,2.22259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096261048,[[4047.0,0.76370982],[4046.5,0.1268],[4046.1,1.07787169],[4046.0,0.1323],[4045.9,3.2078]],[[4047.1,3.03072541],[4047.2,3.2078],[4047.5,1.23961],[4047.6,1.11137],[4047.9,2.41778594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096340991,[[4046.9,4.66732],[4046.6,1.34301738],[4046.5,2.57225738],[4046.3,1.11169],[4045.6,2.22123696]],[[4047.0,0.00208837],[4047.3,0.3366],[4047.4,0.44457],[4047.5,0.1282],[4048.2,3.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096461700,[[4046.9,0.4671],[4046.8,4.54986051],[4046.7,0.3222],[4046.5,0.1309],[4046.4,0.44467]],[[4047.0,1.31091],[4047.4,1.11144],[4047.5,0.1328],[4047.6,1.35938],[4048.0,3.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096540480,[[4046.1,5.07157348],[4046.0,0.82371],[4045.9,0.00299002],[4045.2,1.77698957],[4044.5,11.25791]],[[4046.2,0.50966805],[4046.3,0.44469],[4046.4,0.3204],[4046.7,0.248],[4046.9,1.07787348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096581214,[[4047.8,0.7856],[4047.7,3.65233],[4047.5,0.1302],[4047.4,0.248],[4047.1,2.65335882]],[[4047.9,1.26252171],[4048.0,0.5773],[4048.1,0.248],[4048.5,1.47453754],[4048.6,4.31888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096684318,[[4047.5,1.143],[4047.3,4.28448533],[4047.1,0.44459],[4047.0,0.1306],[4046.9,1.07668533]],[[4047.6,0.44455],[4047.9,0.82290309],[4048.0,0.1321],[4048.1,1.11125],[4048.9,12.87939283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096708325,[[4047.8,10.99193684],[4047.5,1.90758957],[4047.4,1.1114],[4047.1,3.33271696],[4046.6,3.10973174]],[[4047.9,0.00283774],[4048.6,0.3218],[4048.7,0.44441],[4049.0,0.1324],[4049.2,1.11092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096791696,[[4050.8,1.0007],[4050.6,1.07550553],[4050.5,3.2078],[4049.6,2.88657413],[4048.7,14.22009174]],[[4050.9,0.74376385],[4051.0,0.1233],[4051.4,3.2078],[4051.5,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096841445,[[4053.9,0.4579],[4053.6,3.5446],[4053.5,1.33886733],[4053.4,0.4439],[4053.0,0.33297117]],[[4054.0,0.8781],[4054.1,0.44383],[4054.5,4.44078],[4054.8,1.10938],[4055.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096890288,[[4057.3,2.06062872],[4057.0,0.1343],[4056.9,0.248],[4056.8,1.10883],[4056.5,0.12905222]],[[4057.4,0.559],[4057.5,3.20975757],[4057.7,0.44344],[4057.9,0.022],[4058.0,1.21435872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096912799,[[4057.0,0.44349],[4056.9,3.2078],[4056.8,0.337],[4056.6,0.84285872]],[[4057.5,1.41849907],[4057.6,0.44343],[4057.7,0.84285872],[4057.9,3.2298],[4058.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759096955529,[[4059.2,0.73699715],[4059.1,0.44329],[4059.0,1.04923155],[4058.8,0.25],[4058.7,3.2078]],[[4059.3,0.73999382],[4059.4,3.65107],[4059.5,0.1243],[4059.8,0.25],[4060.1,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097000766,[[4057.3,0.7614],[4057.1,0.253],[4057.0,0.12628864],[4056.9,3.2078],[4056.8,2.99291745]],[[4057.4,0.3156],[4057.5,0.1343],[4057.9,0.44344],[4058.0,0.1343],[4058.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097004357,[[4057.0,0.00228864],[4056.5,0.253],[4056.4,3.2078],[4056.2,0.3098],[4055.8,0.19496753]],[[4057.1,1.20102],[4057.5,1.24301],[4057.7,3.2078],[4057.8,1.10862],[4057.9,3.24591745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097042885,[[4055.2,0.75459542],[4055.0,0.125],[4054.9,0.44375],[4054.7,6.20209319],[4054.6,0.253]],[[4055.3,0.7473],[4055.5,0.58],[4055.7,3.2078],[4055.9,0.253],[4056.1,1.10908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097101535,[[4059.1,1.13498],[4058.8,0.3236],[4058.7,6.64744069],[4058.5,0.0653],[4058.2,1.10845]],[[4059.2,0.75813977],[4059.8,3.2078],[4060.0,0.57649],[4060.1,0.255],[4060.8,1.10774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097143568,[[4065.6,0.324],[4065.5,0.32299896],[4065.3,6.19258836],[4065.0,2.00608066]],[[4066.2,0.3415],[4066.5,0.1355],[4067.0,3.3433],[4067.5,5.32877608],[4067.6,1.74998741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097154777,[[4082.3,0.3222],[4081.5,3.2078],[4080.6,38.238],[4080.5,0.44096],[4079.8,11.02616]],[[4084.1,3.2078],[4084.4,0.3345],[4084.7,0.44052],[4084.8,11.01271],[4085.2,14.91723827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097166973,[[4085.4,0.3222],[4085.2,3.64826],[4084.9,3.90545827],[4084.4,0.469],[4084.0,11.0149]],[[4086.5,3.2078],[4086.8,0.3345],[4087.0,0.44027],[4087.1,0.00222632],[4088.2,11.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097199096,[[4093.5,0.4337],[4093.0,3.3835],[4092.7,0.486],[4092.4,1.26300544],[4091.7,38.134]],[[4093.7,3.2078],[4094.0,0.486],[4094.5,1.09865],[4094.9,1.09854],[4095.0,38.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097209502,[[4111.3,3.2078],[4109.4,3.89982186],[4108.8,0.488],[4108.5,38.2527],[4107.2,10.95229]],[[4111.4,0.43764],[4112.0,11.42765],[4112.4,10.93873],[4112.5,38.07],[4112.6,14.14592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097231723,[[4103.7,3.8064],[4103.2,0.43849],[4102.4,0.6548],[4101.9,10.96613],[4101.7,1.09666]],[[4104.9,3.2078],[4105.2,0.4383],[4105.5,0.457],[4106.6,1.09537],[4107.9,10.95023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097254037,[[4101.4,0.58982887],[4100.5,3.2078],[4100.2,0.69531],[4100.1,0.62529843],[4100.0,0.487]],[[4101.5,0.43867],[4101.8,0.487],[4101.9,3.2078],[4102.1,38.03],[4102.5,1.09645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097267837,[[4100.5,0.00255109],[4099.7,0.85133445],[4099.5,1.27388943],[4099.3,0.588]],[[4100.6,0.4534],[4100.7,0.43876],[4101.0,3.2078],[4101.1,1.09681],[4101.4,0.43869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097290664,[[4102.4,3.2078],[4101.7,0.6052],[4101.5,0.89167],[4101.3,0.2413991],[4100.8,3.89045835]],[[4102.7,1.0927],[4102.9,0.44096908],[4103.1,3.2078],[4104.0,1.33964],[4104.9,1.73583851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097303661,[[4102.8,0.00198958],[4102.6,3.2078],[4102.2,0.6125],[4101.9,0.43863],[4101.6,0.2571]],[[4103.1,1.08252],[4103.3,0.435],[4103.5,3.2078],[4104.0,0.2512],[4106.2,5.61433475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097327676,[[4101.8,0.6184],[4101.3,3.6465],[4101.0,0.41],[4100.3,1.09704],[4100.1,0.63528371]],[[4102.0,0.00299386],[4102.1,0.41],[4102.2,0.43861],[4102.9,3.8385],[4103.0,1.09633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097352788,[[4105.3,3.2078],[4105.2,0.6224],[4104.8,0.388],[4104.6,0.2413],[4104.2,1.096]],[[4106.0,1.04192],[4106.2,0.389],[4106.3,0.00297759],[4106.7,3.2078],[4106.8,1.09535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097387431,[[4102.1,0.6195],[4102.0,0.00240627],[4101.8,0.43866],[4101.5,3.2078],[4101.4,3.06074031]],[[4102.3,0.361],[4102.4,3.2078],[4102.7,0.43858],[4103.0,0.8359],[4103.3,38.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097390130,[[4104.2,3.2078],[4104.1,0.43842],[4104.0,3.06074031],[4103.8,0.359],[4103.3,0.84447368]],[[4104.6,0.00288056],[4104.9,0.359],[4105.1,3.2078],[4105.3,0.5887],[4105.5,0.68549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097429054,[[4095.6,3.2078],[4094.5,0.2347],[4094.4,0.352],[4094.3,1.09867],[4094.1,1.09872]],[[4095.9,0.5721],[4096.0,0.43929],[4096.5,0.2244],[4096.6,3.2078],[4096.9,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097448482,[[4096.7,3.2108121],[4096.6,0.43922],[4096.2,0.5745],[4096.1,0.64055611],[4096.0,0.2347]],[[4096.9,0.5721],[4097.0,0.00244922],[4097.2,0.351],[4097.5,0.2244],[4097.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097471294,[[4094.9,0.5604],[4094.6,0.43943],[4094.5,3.4345],[4094.3,3.49044273],[4094.2,0.64055611]],[[4095.2,0.43937],[4095.7,0.6038],[4095.8,1.44728],[4096.0,3.2078],[4096.1,0.00303766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097485098,[[4094.8,3.2078],[4094.4,0.43945],[4094.3,0.5853],[4093.9,0.64055611],[4093.7,1.94543352]],[[4095.2,0.98377],[4095.3,0.347],[4095.5,0.2148],[4095.7,3.2078],[4095.9,3.07129302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097510226,[[4094.4,0.43946],[4094.2,0.5853],[4094.0,3.4266],[4093.7,0.344],[4093.6,1.09886]],[[4095.0,3.64721],[4095.3,0.00184506],[4095.5,4.72847302],[4095.9,1.09827],[4096.0,0.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097536228,[[4093.2,0.5506],[4093.1,0.4396],[4092.5,1.31367],[4092.3,3.2078],[4092.2,1.09926]],[[4093.3,0.34],[4093.4,3.2078],[4093.7,0.97235],[4094.1,41.19129302],[4094.3,1.09871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097549949,[[4092.0,0.00219615],[4091.9,0.43972],[4091.7,3.2078],[4091.5,1.40800237],[4091.3,0.84447368]],[[4092.1,0.5664],[4092.3,3.2078],[4092.4,0.338],[4092.5,0.65657],[4093.0,38.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097576066,[[4091.1,0.99841],[4091.0,0.2122],[4090.9,0.00211159],[4090.5,3.42],[4090.4,1.09969]],[[4091.2,0.334],[4091.7,3.7292],[4091.8,0.43974],[4092.4,41.62883392],[4092.5,1.31606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097591865,[[4092.5,0.43965],[4092.4,3.2078],[4092.1,0.5414],[4091.9,1.09929],[4091.7,1.74275237]],[[4092.9,0.332],[4093.0,0.204],[4093.3,0.43958],[4093.4,38.136],[4093.5,3.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097619382,[[4090.8,1.2138],[4090.7,0.43985],[4090.6,0.00216045],[4090.5,1.03831048],[4090.4,4.3075]],[[4090.9,0.00262521],[4091.2,0.326],[4091.4,3.2078],[4091.5,0.82901048],[4091.7,0.98105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097649711,[[4089.9,0.3318],[4089.6,0.5424],[4089.5,0.2166],[4089.4,3.64779],[4089.2,0.64340237]],[[4090.0,2.53581048],[4090.2,0.43991],[4090.4,3.2078],[4090.5,0.2077],[4090.6,1.09967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097685453,[[4091.8,1.1986],[4091.5,0.63717],[4091.4,3.2078],[4091.1,0.315],[4090.8,1.74300237]],[[4091.9,0.00262577],[4092.0,3.96252],[4092.5,1.09917],[4092.9,1.09906],[4093.9,13.34715421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097698260,[[4091.0,0.1974],[4090.5,0.1974],[4089.9,3.2098517],[4089.8,1.6763688]],[[4091.2,3.5198],[4091.3,1.47275643],[4091.6,1.09942],[4091.8,1.09937],[4091.9,0.00262577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097727675,[[4093.0,0.7252],[4092.6,3.2078],[4092.5,0.2065],[4092.0,0.2065],[4091.8,0.64340237]],[[4093.1,0.308],[4093.2,0.43959],[4093.5,3.2078],[4093.6,1.09888],[4093.7,0.00197008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097764110,[[4095.6,0.4958],[4095.5,0.1971],[4095.2,0.43936],[4095.1,0.00228471],[4095.0,0.1982]],[[4095.8,0.7403],[4096.0,3.2078],[4096.2,0.4118],[4096.8,4.17395809],[4102.5,8.83395089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097790331,[[4097.5,1.35739971],[4097.1,3.2078],[4097.0,0.63337],[4096.8,0.298],[4096.0,1.29239]],[[4097.6,0.43911],[4097.7,0.298],[4097.9,0.022],[4098.1,0.04506767],[4102.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097808138,[[4096.8,1.1622],[4096.5,0.1942],[4096.1,3.5038],[4096.0,1.27719584],[4087.1,15.39650607]],[[4096.9,1.42878],[4097.2,0.4039],[4097.4,1.09785],[4097.6,4.3056],[4098.1,11.02169767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097840161,[[4100.4,8.94004511],[4100.0,1.09712],[4099.8,4.5832003],[4099.3,38.056],[4099.2,2.19467]],[[4100.5,0.1897],[4100.8,0.4765],[4101.0,0.21049762],[4101.5,0.2075],[4101.8,1.38866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097867989,[[4102.9,3.2078],[4102.2,0.288],[4102.0,0.43864],[4101.4,3.06319079],[4101.3,0.6367802]],[[4103.0,1.78233],[4103.3,0.288],[4103.4,1.09624],[4103.5,0.19592491],[4103.7,1.09617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097880989,[[4102.2,0.193],[4102.0,3.2078],[4101.9,0.287],[4101.5,1.7329199],[4101.3,3.06579093]],[[4102.4,0.5035],[4102.5,0.2033],[4102.7,0.43857],[4103.0,0.2033],[4103.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097905811,[[4112.3,0.43754],[4112.1,3.2078],[4111.6,3.55759079],[4111.3,1.09411],[4111.2,0.284]],[[4112.8,0.284],[4113.0,0.191],[4113.3,3.2078],[4113.5,0.191],[4114.0,3.2565518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097919015,[[4112.9,0.5151],[4112.8,3.2078],[4112.7,0.4375],[4112.5,0.1944],[4112.0,0.1944]],[[4113.0,0.283],[4113.5,0.43742],[4113.6,0.1709],[4113.8,3.2078],[4114.0,0.00256101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097943925,[[4110.9,0.5129],[4110.8,3.6455],[4110.5,0.1989],[4110.1,1.09443],[4110.0,3.65884327]],[[4111.0,0.00294607],[4112.0,3.2078],[4112.1,0.5239],[4112.5,0.1709],[4112.6,1.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759097965351,[[4109.0,0.7681],[4108.6,0.00194513],[4108.5,3.4175],[4107.7,0.43803],[4107.5,0.2097]],[[4109.1,0.71888],[4109.4,37.967],[4109.6,4.30540843],[4109.7,1.43497],[4110.1,1.09446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098004291,[[4109.1,0.43788],[4109.0,0.2152],[4108.5,3.423],[4108.3,1.09492],[4108.2,3.0569837]],[[4109.3,3.21006839],[4109.5,0.279],[4110.0,38.4988],[4110.1,0.43779],[4110.5,0.2209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098007195,[[4110.6,0.514],[4110.5,0.654893],[4110.0,0.2152],[4109.8,3.2078],[4109.6,3.0569837]],[[4110.7,3.20951018],[4111.5,0.94644],[4112.0,0.2044],[4112.2,3.0569837],[4112.5,238.83371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098035004,[[4115.9,8.45746179],[4115.8,0.43957448],[4115.7,3.2078],[4115.5,0.278],[4114.1,0.62811049]],[[4116.0,0.21628534],[4116.5,0.22687083],[4117.1,0.118],[4117.7,3.2078],[4118.1,37.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098070325,[[4112.3,0.43754],[4111.9,4.55141179],[4111.8,3.2078],[4111.6,0.62811049],[4111.5,1.09407]],[[4112.5,0.235],[4113.0,0.235],[4113.5,0.235],[4114.0,1.32843],[4114.1,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098099861,[[4115.3,0.5146],[4115.2,0.43723],[4115.1,3.2078],[4115.0,0.275],[4114.9,3.04307874]],[[4115.4,0.275],[4115.5,0.00173492],[4115.7,0.43718],[4115.8,0.5817],[4116.0,3.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098113572,[[4115.3,0.43722],[4115.0,0.51],[4114.9,1.09317],[4114.8,3.31807874],[4114.6,4.93095925]],[[4115.5,0.00173492],[4115.6,0.5817],[4115.9,3.2078],[4116.0,0.2353],[4116.5,0.2385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098138987,[[4105.1,0.84904027],[4104.9,0.4966],[4104.8,1.27535695],[4104.5,3.2078],[4104.1,1.66163811]],[[4105.5,0.6118],[4105.6,0.43827],[4106.0,0.2274],[4106.5,0.2274],[4106.9,4.13838874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098167904,[[4105.7,0.6087],[4105.6,5.0],[4105.5,0.2257],[4105.4,1.0957],[4105.3,3.2078]],[[4106.4,3.20960079],[4106.7,0.6179],[4107.0,0.247],[4107.5,38.246],[4107.7,3.47264147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098181013,[[4105.0,1.02852],[4104.5,1.34932],[4104.3,3.2078],[4104.2,1.09601],[4104.0,0.2534]],[[4105.1,3.21071065],[4105.3,0.273],[4105.5,0.5998],[4106.1,38.008],[4106.6,3.47264147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098207419,[[4101.4,0.44075524],[4101.2,0.5672],[4101.1,3.2078],[4101.0,0.2491],[4100.7,1.09694]],[[4101.8,0.5831],[4101.9,0.272],[4102.0,0.66714],[4102.2,3.2078],[4102.5,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098233136,[[4108.4,1.39519381],[4108.3,0.00198227],[4108.2,3.64578],[4108.1,0.8467141],[4108.0,3.06236259]],[[4108.5,0.2835917],[4109.0,0.2285],[4109.2,3.2078],[4109.5,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098251758,[[4112.6,7.36392259],[4112.5,0.61917408],[4112.3,11.97025152],[4112.2,1.93186871],[4112.0,2.36929695]],[[4113.2,0.6782],[4113.5,0.2823],[4114.0,0.2823],[4114.7,3.2078],[4115.3,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098276067,[[4108.9,0.00265035],[4108.3,0.62905956],[4108.2,3.8805],[4108.1,0.83874608],[4108.0,0.2892]],[[4109.0,5.9856],[4109.1,3.64568],[4109.3,3.33536259],[4109.5,0.2787],[4109.6,1.09459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098292089,[[4108.9,0.45885035],[4108.5,0.9619],[4108.2,3.2078],[4107.8,0.271]],[[4109.0,2.06959],[4109.3,0.271],[4109.5,1.37333],[4109.6,3.2078],[4109.9,3.46764469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098322407,[[4105.7,3.2078],[4105.3,0.666],[4105.0,0.2628],[4104.9,0.63551119],[4104.7,0.84631965]],[[4105.8,2.32534],[4106.0,0.2759],[4106.3,1.09548],[4106.5,1.37133],[4106.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098354232,[[4106.3,5.48817648],[4106.2,0.43818],[4106.0,0.2639],[4105.7,0.84917871],[4105.6,1.3656]],[[4106.4,0.27],[4107.0,0.9977],[4107.1,0.442],[4107.5,4.42852641],[4110.0,1.72586166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098397261,[[4106.0,2.50049501],[4105.9,0.43822],[4105.8,3.2078],[4105.7,0.00285906],[4105.5,0.2665]],[[4106.1,0.269],[4106.4,2.02275367],[4106.6,3.2078],[4107.1,1.09524],[4107.3,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098400270,[[4106.1,2.2327785],[4105.8,3.2078],[4105.7,0.00285906],[4105.4,0.63502182]],[[4106.2,0.7108],[4106.4,0.43817],[4106.6,1.0251274],[4107.0,1.35736],[4107.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098437398,[[4108.2,0.6781],[4108.0,3.4777],[4107.6,0.63387032],[4107.5,0.2743],[4107.2,1.94189576]],[[4108.3,0.26997115],[4108.6,3.90670564],[4108.7,0.6666],[4109.0,3.4749],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098472329,[[4108.0,1.097],[4107.6,3.2078],[4107.5,0.2599],[4107.4,0.63387032],[4107.1,1.09522]],[[4108.1,1.5239],[4108.2,0.43797],[4108.3,0.26897115],[4108.6,3.05503607],[4108.8,4.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098501935,[[4108.8,1.5238],[4108.7,0.43792],[4108.6,3.2078],[4108.5,0.88297032],[4108.3,0.00226077]],[[4108.9,1.55123018],[4109.2,0.6415],[4109.3,0.43970928],[4109.5,0.2643],[4113.2,2.13704389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098520154,[[4109.1,1.4951],[4109.0,0.2602],[4108.6,3.2078],[4108.5,0.2491],[4108.2,1.98005018]],[[4109.2,3.03120018],[4109.3,0.00184928],[4109.7,1.09456],[4110.0,0.2324],[4110.3,2.18879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098556269,[[4110.3,6.87905],[4110.2,3.2078],[4110.0,0.5059],[4109.9,1.02370667],[4109.7,1.09453]],[[4110.4,0.00298713],[4110.6,0.69972],[4110.9,0.648],[4111.0,1.02370667],[4111.2,4.30196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098573289,[[4111.2,0.00268444],[4111.0,3.64548],[4110.9,0.624],[4110.5,1.35352],[4110.3,1.35636]],[[4111.3,1.89767849],[4111.4,1.02370667],[4111.5,0.5205],[4111.9,1.09398],[4112.1,4.30171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098611024,[[4109.5,1.6562],[4109.4,0.43784],[4109.1,3.2078],[4109.0,0.2457],[4108.9,0.88416772]],[[4109.6,1.14416772],[4110.0,3.8292],[4110.5,0.2343],[4110.6,37.961],[4110.8,1.09426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098640240,[[4115.6,0.00238589],[4115.1,0.6196],[4115.0,0.2326],[4114.8,3.64507],[4114.7,0.259]],[[4115.7,1.40568101],[4115.8,0.69617],[4116.0,0.2322],[4116.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098653139,[[4114.0,1.6564],[4113.9,0.43736],[4113.8,3.2078],[4113.5,0.2326],[4113.4,1.35154]],[[4114.1,0.259],[4114.5,0.5823],[4114.6,0.4373],[4114.8,3.2078],[4115.6,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098678954,[[4119.8,3.2078],[4119.0,0.258],[4118.3,3.45568939]],[[4119.9,0.5651],[4120.0,0.92983],[4120.4,0.0031011],[4120.5,1.32679],[4120.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098703774,[[4118.5,0.8079],[4118.4,3.2078],[4118.2,0.43691],[4117.5,1.32625],[4117.3,1.34953]],[[4118.6,0.257],[4118.7,0.43686],[4118.9,3.2078],[4119.2,3.03764849],[4119.5,1.09196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098741002,[[4125.6,5.6038],[4125.5,0.23987043],[4125.0,3.4451],[4124.2,1.09069],[4123.9,3.03764849]],[[4125.8,0.00214174],[4126.3,3.2078],[4126.5,0.5821],[4126.8,0.266],[4127.0,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098744015,[[4124.3,0.6038],[4124.2,3.2078],[4124.0,0.2373],[4123.6,0.43634],[4123.2,3.03764849]],[[4125.5,0.8363],[4125.6,8.4738],[4125.7,1.09034],[4126.0,3.28144849],[4126.1,10.90219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098768646,[[4126.6,3.7978],[4126.2,0.267],[4126.0,0.24906103],[4125.6,1.09033],[4125.3,1.09042]],[[4126.7,0.00202907],[4127.0,1.02559],[4127.5,3.4545],[4128.0,1.33643],[4130.0,11.14197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098807081,[[4121.4,0.6365],[4121.3,0.43659],[4121.0,1.35844],[4120.8,1.09161],[4120.7,0.00261138]],[[4121.5,0.264],[4122.0,3.2078],[4122.2,0.00174235],[4122.3,0.43649],[4122.5,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098837790,[[4123.5,0.00185476],[4123.3,3.64417],[4123.2,0.6373],[4122.5,1.62375],[4122.3,4.12252784]],[[4123.6,0.899],[4123.7,0.43634],[4124.3,1.09069],[4124.4,3.20961855],[4124.5,0.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098851096,[[4124.3,4.28137],[4124.0,0.2575],[4123.9,4.12210784],[4123.6,1.09085],[4123.5,0.5175]],[[4124.4,0.00181855],[4124.8,0.261],[4125.0,5.0],[4125.1,0.637],[4125.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098866921,[[4118.1,3.64472],[4117.9,0.02428452],[4117.5,0.513],[4117.2,1.09256],[4117.0,0.2659]],[[4118.6,0.43688],[4118.8,0.262],[4119.0,0.6393],[4119.2,3.2078],[4119.5,4.36529784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098908558,[[4119.9,0.6711],[4119.8,0.43675],[4119.5,0.2498],[4119.4,3.2078],[4119.3,1.09201]],[[4120.0,3.4678],[4120.2,0.43671],[4120.4,0.6255],[4120.7,37.87],[4120.9,4.5400643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098925761,[[4119.2,1.06221],[4119.1,3.21074383],[4118.6,1.09219],[4118.5,0.2406],[4118.3,1.09227]],[[4119.3,0.8613],[4119.5,0.2498],[4119.6,3.2078],[4120.0,0.2525],[4120.3,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098955689,[[4115.1,0.00212603],[4115.0,0.2406],[4114.9,3.2078],[4114.7,0.6018],[4114.0,0.2406]],[[4115.2,0.4245],[4115.3,0.43723],[4115.7,4.13444563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759098969294,[[4117.6,0.6018],[4117.5,0.67608],[4117.0,0.2391],[4116.8,1.09264],[4116.7,3.2078]],[[4117.7,0.26240697],[4118.0,3.2078],[4118.1,0.43693],[4118.4,0.429],[4118.8,39.00013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099002213,[[4116.3,1.38570649],[4116.1,3.64493],[4115.5,1.32658],[4115.3,1.09303],[4114.2,13.12007]],[[4116.4,0.259],[4116.5,0.43709],[4116.6,3.2078],[4116.9,3.04146563],[4117.1,1.50027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099031937,[[4115.5,0.00254609],[4115.1,0.6047],[4114.5,0.2361],[4114.4,3.2078],[4114.2,1.02063232]],[[4115.6,6.10962232],[4116.0,1.24909],[4116.2,1.09284],[4116.3,37.91],[4116.5,1.72586166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099076754,[[4115.6,0.67599],[4115.3,10.18216364],[4115.2,0.258],[4114.9,1.09314],[4114.7,1.09319]],[[4115.7,0.5872],[4116.0,0.2291],[4116.1,3.2078],[4116.3,0.43712],[4116.6,0.88340515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099081166,[[4114.5,0.4373],[4114.3,4.08911364],[4113.9,0.00240003],[4113.6,0.19765845],[4113.5,1.94020576]],[[4114.6,1.3584],[4114.7,0.43728],[4115.0,0.2291],[4115.1,4.34711364],[4115.3,1.09306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099116197,[[4113.9,3e-08],[4113.8,3.64517],[4113.5,1.97482364],[4113.3,1.09357],[4113.1,0.0563]],[[4114.0,1.0155],[4114.1,0.257],[4114.3,1.31864364],[4114.5,3.4407],[4114.9,1.09316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099166635,[[4113.9,4.61966003],[4113.5,1.24300392],[4113.3,1.34956],[4113.1,1.09363],[4112.7,0.84669576]],[[4114.0,1.6201],[4114.2,0.43734],[4114.5,1.25660392],[4114.7,40.8],[4114.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099170143,[[4113.9,3e-08],[4113.8,0.43738],[4113.6,0.5658],[4113.5,0.2463],[4113.3,4.30138]],[[4114.0,1.8561],[4114.1,1.45795392],[4114.3,3.2078],[4114.5,0.236],[4114.6,37.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099211279,[[4117.8,1.3712],[4117.7,0.88247689],[4117.5,0.2407],[4117.4,1.09247],[4117.1,3.20954784]],[[4117.9,3.4628],[4118.5,1.45097689],[4118.9,40.8],[4119.0,2.14710874],[4119.2,38.99804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099250005,[[4117.7,0.9502],[4117.5,3.4358],[4117.1,0.254],[4116.8,1.09265],[4116.5,0.228]],[[4117.8,0.7396],[4118.4,0.254],[4118.5,3.4311],[4118.7,3.03474843],[4118.8,41.89214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099280421,[[4116.1,1.36224],[4115.6,1.09298],[4115.5,3.4324],[4115.3,1.09304],[4115.1,0.254]],[[4116.2,1.5362],[4116.5,0.6639],[4116.8,3.20972198],[4116.9,3.45167316],[4117.0,0.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099300539,[[4116.2,1.69903],[4116.0,0.2178],[4115.6,1.09296],[4115.5,3.4324],[4115.1,1.27417644]],[[4116.3,0.9764],[4116.5,1.02017644],[4116.6,0.5267],[4118.5,0.2197],[4118.7,4.27916574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099335470,[[4116.2,1.2547],[4116.1,0.43713],[4116.0,0.2162],[4115.8,1.09291],[4115.6,0.88230878]],[[4116.3,0.254],[4116.4,3.2078],[4116.5,0.88230878],[4116.8,0.53932198],[4117.0,0.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099352874,[[4117.3,0.00298566],[4116.6,0.5229],[4116.5,0.65489],[4116.4,3.2078],[4116.1,0.88230878]],[[4117.4,8.03971756],[4117.5,3.86310535],[4117.6,0.253],[4117.8,1.0924],[4118.0,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099388296,[[4118.8,1.68245],[4118.5,3.4244],[4118.3,1.09225],[4118.1,1.0923],[4118.0,1.48958795]],[[4118.9,1.2517],[4119.0,0.253],[4119.1,0.43964714],[4119.2,1.01878795],[4119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099418213,[[4123.1,0.43639],[4122.7,3.2078],[4122.4,1.09116],[4122.3,0.252],[4120.3,0.84669576]],[[4123.4,0.7652],[4123.5,3.2078],[4123.9,0.00226631],[4124.2,38.94072],[4124.7,3.44482649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099432717,[[4122.1,1.1013],[4122.0,0.2074216],[4121.7,3.2078],[4121.5,1.29621],[4121.3,0.252]],[[4122.2,0.6001],[4122.5,3.721],[4122.7,40.8],[4123.1,1.09101],[4123.3,1.09095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099466341,[[4123.7,1.1638221],[4123.6,0.43634],[4123.5,0.1966],[4123.0,3.4044],[4122.7,1.0911]],[[4123.8,0.91893431],[4123.9,3.64412],[4124.2,0.4494],[4124.4,3.02980095],[4127.2,4.27916574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099499045,[[4125.4,3.2078],[4125.1,0.43617],[4124.6,0.253],[4124.5,1.09061],[4124.3,1.09066]],[[4125.5,1.6477],[4125.6,0.43613],[4126.0,0.2049],[4126.2,1.09019],[4126.4,4.29793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099532076,[[4128.8,3.20987257],[4128.7,0.4358],[4128.6,0.257],[4128.4,0.0184],[4128.0,1.08968]],[[4128.9,0.4977],[4129.0,0.21],[4129.5,0.21],[4129.7,3.2078],[4129.8,0.43569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099540873,[[4127.8,0.0022043],[4127.6,0.43592],[4127.3,3.2078],[4126.8,1.09001],[4126.7,0.2394]],[[4127.9,0.49970103],[4128.0,0.467],[4128.2,0.43586],[4128.5,0.21],[4128.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099580017,[[4130.9,3.64337],[4130.4,4.38163221],[4130.0,1.08917],[4129.8,0.00246043],[4129.6,10.89269]],[[4131.0,0.79],[4131.3,0.878],[4131.5,0.229],[4131.7,38.073],[4132.0,3.87226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099608339,[[4135.8,0.43505],[4135.7,3.02958221],[4135.6,3.2078],[4135.1,1.0878],[4134.8,1.08789]],[[4135.9,0.5535],[4136.0,0.24122604],[4136.4,0.435],[4136.5,0.2283],[4136.9,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099634056,[[4135.5,4.427e-05],[4134.8,0.763],[4134.7,3.64296],[4134.5,0.297],[4134.1,1.08809]],[[4135.6,82.0088],[4135.7,0.43708105],[4135.8,0.7053],[4136.0,0.2401],[4136.1,1.08757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099647561,[[4138.0,3.2078],[4137.3,0.7676],[4136.9,1.08424545],[4135.0,21.75677],[4117.3,11.50618283]],[[4138.4,0.43478],[4138.5,41.37012482],[4138.6,37.717],[4139.0,0.296],[4139.2,4.29457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099676774,[[4136.0,3.2078],[4135.5,0.00258612],[4135.4,0.8066],[4135.2,0.43511],[4134.6,1.08796]],[[4136.1,79.6229],[4136.2,0.43502],[4136.4,3.41771083],[4136.5,0.3274],[4136.7,1.08743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099708384,[[4130.8,0.9906],[4130.7,3.21009435],[4130.5,0.3957],[4130.3,0.43563],[4130.0,0.3957]],[[4130.9,0.26676459],[4131.2,3.44973424],[4131.6,0.6721],[4131.7,37.753],[4132.1,1.08863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099724299,[[4128.8,0.00173354],[4128.7,3.2078],[4128.5,0.9906],[4128.0,0.3957],[4127.4,1.08983]],[[4128.9,41.73129424],[4129.0,0.43577],[4129.3,1.08937],[4129.5,42.08382],[4129.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099753625,[[4130.7,0.43559],[4130.6,0.9289],[4130.5,0.3875],[4130.0,1.44797],[4129.9,3.2078]],[[4130.9,3.20956459],[4131.2,0.47768767],[4131.3,3.43045925],[4131.7,0.7048],[4133.5,16.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099773137,[[4129.7,0.91083635],[4129.6,0.4357],[4129.5,0.3875],[4129.4,3.2078],[4129.1,1.0894]],[[4129.8,0.259],[4130.8,4.29678],[4130.9,4.12105925],[4131.0,0.1786],[4133.7,8.50254809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099809757,[[4134.1,0.9028],[4134.0,0.79744],[4133.7,3.2078],[4133.5,0.3622],[4133.2,1.08832]],[[4134.3,0.259],[4134.4,3.01628643],[4134.7,3.64297],[4134.8,0.00175859],[4136.8,2.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099836577,[[4132.6,2.11664281],[4132.5,0.3686],[4132.0,4.01185],[4131.4,1.08878],[4130.8,1.49645572]],[[4132.7,4.54568643],[4132.8,0.43537],[4132.9,0.9336],[4133.2,3.21025962],[4133.4,1.08828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099883117,[[4134.2,2.1025],[4134.0,0.80444],[4133.7,3.21021406],[4133.5,0.99517096],[4133.4,1.08826]],[[4134.3,0.258],[4134.7,0.43518],[4134.8,44.37682419],[4135.0,1.3018],[4135.6,0.00262129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099886621,[[4135.5,2.87369],[4135.2,3.2078],[4135.0,0.3623],[4134.9,1.72194096],[4134.7,0.82804232]],[[4135.6,0.26062129],[4135.8,3.2078],[4135.9,37.744],[4136.2,3.86003419],[4138.2,2.17407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099926747,[[4139.3,2.0348],[4139.0,0.3508],[4138.5,0.3508],[4138.0,1.43785],[4137.8,6.21784977]],[[4139.4,3.2078],[4139.9,1.71922442],[4140.0,3.36644977],[4140.1,2.14865376],[4140.6,1.08639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099953049,[[4137.6,0.9222],[4137.5,0.3517],[4137.2,3.6427],[4137.0,0.3517],[4136.5,1.43914]],[[4137.7,0.259],[4137.8,0.0031234],[4138.1,3.2078],[4138.2,38.6293],[4138.3,3.01004977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099980189,[[4135.7,0.9055],[4135.6,0.43507],[4135.5,0.3471],[4135.1,4.2956],[4135.0,0.3517]],[[4135.8,0.00189294],[4135.9,0.69305],[4136.0,3.2078],[4136.3,0.8848],[4136.5,1.44078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759099995493,[[4137.7,0.00253343],[4137.4,0.43488],[4137.0,0.3595],[4136.9,4.0799],[4136.6,1.98265344]],[[4137.8,1.17672582],[4137.9,0.43484],[4138.0,3.5535],[4138.1,3.42147753],[4138.5,1.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100032212,[[4135.6,0.00236716],[4134.9,3.2078],[4134.8,0.43516],[4134.7,0.8518],[4134.4,0.64083853]],[[4135.7,43.0984],[4135.8,0.43506],[4136.0,3.565],[4136.1,1.08758],[4136.2,3.42147753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100064222,[[4133.9,6.9874],[4133.8,0.69226],[4133.6,0.64068464],[4133.5,3.5699],[4133.4,1.93473552]],[[4134.0,0.00222728],[4134.3,0.257],[4135.0,3.64294],[4135.2,0.8216],[4135.5,0.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100082331,[[4133.3,0.00287148],[4133.2,3.64312],[4132.9,0.02419638],[4132.8,0.8777],[4132.5,1.41681]],[[4133.4,5.22696882],[4133.5,0.3476],[4133.8,3.64307],[4133.9,40.8],[4134.7,1.71922442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100110963,[[4131.6,1.9231],[4131.3,0.43552],[4131.2,3.2078],[4131.0,0.3421],[4130.6,0.00266673]],[[4131.7,2.2132],[4132.0,3.5292],[4132.1,41.23545],[4132.4,3.42900161],[4132.5,19.20272308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100127169,[[4131.0,2.3276],[4130.9,0.43557],[4130.7,3.2078],[4130.6,0.00266673],[4130.5,0.3434]],[[4131.1,0.8322],[4131.2,0.43554],[4132.0,23.49157],[4133.2,40.8],[4136.7,8.83395089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100160603,[[4128.3,1.8874],[4128.2,0.43586],[4128.1,3.2095127],[4128.0,0.3274],[4127.9,1.36992569]],[[4128.4,0.256],[4129.1,0.43576],[4129.2,3.2078],[4129.5,0.7929],[4129.8,1.08925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100189937,[[4129.6,2.32571],[4129.3,3.2078],[4129.0,1.41033],[4128.9,0.63946153],[4128.7,1.93597552]],[[4129.7,1.35486063],[4129.8,0.256],[4129.9,0.43568],[4130.1,3.2078],[4130.5,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100206646,[[4131.4,1.49272],[4131.0,0.3209],[4130.6,1.08901],[4130.5,8.5287],[4130.4,0.255]],[[4131.8,0.8208],[4132.0,0.76626],[4132.2,3.02142894],[4132.4,0.19319104],[4132.5,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100236979,[[4132.5,1.8524],[4132.0,1.38924],[4131.7,0.255],[4131.6,4.22042639],[4131.5,0.3006]],[[4132.6,3.2078],[4132.8,1.76472639],[4133.0,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100280394,[[4131.0,0.00249998],[4130.4,3.2078],[4130.3,1.08907],[4130.2,0.1221],[4130.0,2.32660572]],[[4131.1,1.7755],[4131.5,0.5672],[4131.6,1.01180113],[4131.7,3.2078],[4131.9,1.08868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100318330,[[4135.0,2.63334],[4134.8,3.2078],[4134.7,0.2553435],[4134.5,0.3243],[4134.4,3.01296617]],[[4135.1,1.83529656],[4135.4,0.253],[4135.5,3.2078],[4135.8,0.43506],[4136.0,0.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100323642,[[4134.8,0.43515],[4134.7,0.0023435],[4134.4,0.253],[4134.3,5.11512],[4130.3,2.96446618]],[[4134.9,1.8335],[4135.0,0.253],[4135.1,0.00179656],[4135.2,0.43512],[4135.5,3.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100375674,[[4133.4,1.3259],[4133.3,0.43531],[4133.0,0.3059],[4132.7,1.34045],[4132.5,3.5137]],[[4133.5,3.13421129],[4133.6,0.43529],[4133.8,3.2078],[4134.0,0.3014],[4134.2,1.08808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100411289,[[4136.1,3.2078],[4136.0,0.2995],[4135.0,0.2995],[4134.9,1.08786],[4134.7,0.6385495]],[[4136.9,2.80651129],[4137.0,3.4134],[4137.1,1.08732],[4137.5,0.3014],[4137.6,1.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100436307,[[4137.9,0.7975],[4137.8,0.43484],[4137.5,0.3021],[4137.1,3.4588],[4137.0,1.38641]],[[4138.0,3.9995],[4138.1,0.251],[4138.2,0.43481],[4138.5,0.2739],[4139.4,1.71922442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100451207,[[4139.0,0.0031315],[4138.7,0.43474],[4138.6,0.7975],[4138.5,3.5099],[4138.1,0.251]],[[4139.1,1.0427],[4139.2,0.4347],[4139.5,3.4138],[4139.8,3.01300086],[4140.5,3.10324442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100479237,[[4140.2,2.20838],[4140.0,0.3155],[4139.6,4.29443],[4139.5,0.3155],[4139.3,1.3377]],[[4140.3,0.7819],[4140.5,3.64446202],[4140.7,0.7542],[4140.8,3.0104945],[4141.5,41.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100501750,[[4138.4,2.17668],[4138.0,0.2965],[4137.9,1.08708],[4137.8,3.2078],[4137.6,1.08717]],[[4138.5,0.74623839],[4138.6,3.2078],[4138.8,0.7465],[4139.4,3.41423042],[4139.5,19.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100522070,[[4139.4,4.8878],[4139.3,0.43468],[4139.0,1.38328],[4138.8,1.08684],[4138.7,0.251]],[[4139.5,0.50047562],[4139.6,0.251],[4139.9,0.7459],[4140.2,0.4346],[4140.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100549884,[[4135.8,0.6996],[4135.3,3.2078],[4135.1,0.251],[4134.8,1.08788],[4133.7,18.853]],[[4136.3,3.26217824],[4136.6,3.64278],[4137.0,0.2877],[4137.5,1.3657],[4138.1,10.82806196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100564612,[[4137.0,1.13452],[4136.8,3.2078],[4136.5,0.2825],[4136.3,1.08751],[4136.2,0.251]],[[4137.1,0.7012],[4137.2,0.251],[4137.5,0.72259],[4137.7,18.857],[4138.1,1.08707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100592524,[[4136.1,3.9004],[4135.9,0.43504],[4135.7,0.00252397],[4135.4,0.252],[3508.6,0.73929264]],[[4136.4,0.687],[4136.5,3.30927824],[4136.9,3.2078],[4137.0,0.2758],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100625469,[[4137.9,2.11108],[4137.8,3.2078],[4137.5,0.2937],[4137.0,0.5447]],[[4138.0,1.4273],[4138.4,19.29474],[4138.5,3.4937],[4138.6,0.00178006],[4138.8,0.19520403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100663095,[[4134.9,0.00189398],[4134.6,0.7224],[4134.5,0.43515],[4134.4,3.2078],[4133.9,1.08805]],[[4135.0,2.45176692],[4135.1,0.4351],[4135.2,0.251],[4135.3,3.2078],[4135.5,3.71514374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100666288,[[4135.8,1.6595],[4135.6,0.43504],[4135.5,0.288],[4135.0,0.288],[4134.9,3.20969398]],[[4135.9,5.53039551],[4136.0,0.435],[4136.2,3.01315881],[4136.5,0.2935],[4136.6,41.88737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100713725,[[4134.7,0.67909478],[4134.6,0.43514],[4134.2,0.87341804],[4134.1,1.088],[4134.0,3.4884]],[[4134.8,0.49645105],[4135.3,3.2078],[4135.5,0.71196],[4135.6,0.00246793],[4136.2,1.08747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100743753,[[4132.0,1.09311],[4131.9,0.00222704],[4131.8,3.2078],[4131.5,0.2857],[4131.2,1.34075]],[[4132.2,0.652],[4132.3,0.74792676],[4132.5,0.273],[4132.9,3.2104009],[4133.0,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100775276,[[4130.1,0.43829402],[4129.7,3.8662],[4129.5,0.2652],[4129.4,1.08922],[4129.2,1.08929]],[[4130.2,2.33067727],[4130.4,0.43559],[4130.5,0.2628],[4130.6,3.2078],[4131.0,3.2686487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100791584,[[4128.9,0.43574],[4128.7,3.2078],[4128.6,0.6842],[4128.2,1.09183725],[4128.0,0.5104]],[[4129.0,1.8689],[4129.1,0.68773],[4129.3,3.2078],[4129.4,0.00181163],[4131.0,2.10548151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100809496,[[4129.7,2.05156],[4129.5,0.2594],[4129.2,4.29708],[4129.1,0.87562003],[4129.0,0.5104]],[[4129.8,1.88329488],[4130.0,1.15752003],[4130.1,0.43562],[4130.6,3.2078],[4130.8,1.08888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100839120,[[4128.8,0.43576],[4128.4,1.0895],[4128.3,0.6402],[4128.2,3.21007725],[4128.1,1.08956]],[[4128.9,2.43371146],[4129.0,0.5039],[4129.2,0.43572],[4129.4,3.2078],[4129.5,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100873242,[[4130.4,1.92069],[4130.0,1.34815908],[4129.8,3.2078],[4129.7,2.10249925],[4129.4,2.17848]],[[4130.5,2.28145835],[4130.8,4.22115925],[4131.0,0.70393],[4131.5,0.27084712],[4132.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100899367,[[4133.8,5.10843],[4133.5,0.2665],[4133.3,0.251],[4132.5,1.34722],[4131.5,1.29183822]],[[4133.9,1.5058],[4134.3,0.25333695],[4134.5,0.242],[4134.6,0.43516],[4135.7,44.22948106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100914585,[[4135.9,1.92761],[4135.5,3.27401382],[4135.4,1.08766],[4135.3,3.2078],[4135.2,0.251]],[[4136.0,3.4616353],[4136.4,0.6352],[4136.5,0.2446],[4137.0,0.2446],[4137.4,1.90149958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100941991,[[4136.8,0.43685783],[4136.7,3.2078],[4136.5,1.38687],[4136.4,3.01411382]],[[4137.3,0.6096],[4137.5,0.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759100969704,[[4137.3,3.2078],[4136.4,1.08739],[4136.2,1.08746],[4136.0,0.0275],[4135.9,0.85270607]],[[4137.4,0.6484],[4137.5,0.2538],[4138.0,0.2491],[4138.1,0.255],[4138.2,4.10107382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101018738,[[4132.9,0.02644356],[4132.8,3.2078],[4132.6,0.6174],[4132.1,1.08852],[4131.9,1.08859]],[[4133.3,0.6258],[4133.4,0.25471547],[4133.5,0.68137],[4133.9,18.867],[4134.0,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101022027,[[4130.9,0.43553],[4130.7,3.8252],[4130.5,0.2373],[4130.2,1.08901],[4129.9,1.0891]],[[4131.5,0.2461],[4131.7,0.43546],[4131.9,3.2078],[4132.0,0.2461],[4132.3,4.50756277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101063259,[[4130.7,0.00189074],[4130.4,0.6163],[4130.1,3.2078],[4130.0,0.2411],[4129.5,0.2411]],[[4130.8,2.14168903],[4130.9,3.01814727],[4131.0,0.2461],[4131.3,1.08875],[4131.5,22.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101094091,[[4129.0,0.43574],[4128.5,1.08947],[4128.3,0.7364],[4128.2,1.08958],[4128.0,3.4163]],[[4129.1,5.50828019],[4129.5,0.6819],[4129.8,3.43542249],[4130.0,0.2462],[4130.4,2.8171883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101125911,[[4128.3,0.00207456],[4128.2,0.43583],[4127.7,3.2078],[4127.5,1.08976],[4127.3,1.80591]],[[4128.4,2.3961698],[4128.5,0.725],[4128.9,3.2078],[4129.0,0.2892],[4130.6,13.91390453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101134722,[[4129.2,0.87972],[4128.7,3.2078],[4128.6,1.08945],[4128.5,0.6898],[4128.3,1.09160456]],[[4129.3,1.8962],[4129.5,3.88969],[4130.0,0.2462],[4130.2,4.52449249],[4130.4,19.98358235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101168638,[[4126.0,0.6516],[4125.9,0.43606],[4125.6,3.2078],[4125.5,0.5426],[4125.0,11.81487259]],[[4126.1,0.67855374],[4126.5,0.259],[4126.6,3.2078],[4126.7,3.02681298],[4127.0,0.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101205872,[[4126.7,1.98748],[4126.5,0.2664],[4126.3,3.2078],[4126.1,1.09011],[4125.5,13.35408]],[[4126.8,1.24172592],[4127.1,0.00284134],[4127.2,0.6793],[4127.3,3.2078],[4127.5,0.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101228489,[[4127.6,1.5318],[4127.5,1.79205],[4127.4,3.2078],[4127.0,0.26847513],[4126.8,0.255]],[[4127.7,0.254],[4128.3,3.2078],[4129.0,21.06121037],[4132.4,8.83395089],[4142.6,0.37134088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101263625,[[4131.2,3.684],[4131.1,0.7594],[4130.5,0.2782],[4130.3,1.09154722],[4130.0,1.37879]],[[4131.3,1.6988],[4131.5,0.2922],[4131.8,5.0],[4132.0,0.5566],[4132.1,1.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101289648,[[4130.6,0.7379],[4130.5,0.2865],[4130.3,1.09155722],[4130.2,4.08327731],[4130.0,0.2897]],[[4131.0,0.43554],[4131.2,22.0948],[4131.3,0.7173],[4131.4,0.87547731],[4131.6,1.08869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101324477,[[4128.4,1.6348],[4128.2,3.64644862],[4128.0,0.284],[4127.6,0.87547731],[4127.0,0.5484]],[[4128.5,3.24610347],[4128.6,0.43579],[4128.9,3.2078],[4129.0,20.26716],[4129.9,1.72370582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101354405,[[4123.8,0.58863733],[4123.4,3.2078],[4123.3,0.0469],[4123.2,1.09087],[4122.9,2.35935167]],[[4123.9,1.3718],[4124.0,0.271],[4124.4,0.43623],[4124.5,1.28540167],[4124.8,18.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101373211,[[4122.8,6.27062885],[4122.7,0.4364],[4122.5,4.49801579],[4122.3,1.09112],[4122.1,1.71190378]],[[4122.9,0.0018551],[4123.4,0.7645],[4123.5,0.2828],[4123.9,0.243],[4124.3,1.01440167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101408327,[[4126.2,0.43604],[4126.0,0.253],[4125.9,0.8135],[4125.7,1.09022],[4125.6,3.2078]],[[4126.3,5.03336501],[4126.5,0.3267],[4126.8,0.253],[4126.9,0.43597],[4128.2,2.71860103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101460969,[[4129.1,1.74583],[4128.8,0.253],[4128.6,1.08945],[4128.5,0.2995],[4127.3,21.07258]],[[4129.2,2.09283757],[4129.5,0.3249],[4129.6,0.43568],[4129.7,3.2078],[4130.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101484199,[[4129.1,0.98323],[4128.8,1.0156],[4128.6,1.08945],[4128.5,0.2995],[4128.4,5.31359607]],[[4129.2,5.51071689],[4129.3,0.252],[4129.5,0.73719],[4129.6,1.01379725],[4130.3,2.83136203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101495691,[[4128.7,0.43577],[4128.4,3.97599882],[4128.0,1.58971579],[4127.9,1.08963],[4127.5,3.02520103]],[[4129.0,2.0524],[4129.1,1.16330932],[4129.2,4.22393482],[4129.5,0.2854],[4129.7,1.08919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101537321,[[4126.9,2.12336],[4126.7,3.2078],[4126.5,0.3142],[4126.3,1.09005],[4126.2,2.4193944]],[[4127.0,2.14157861],[4127.2,0.43593],[4127.4,3.2078],[4127.5,0.2854],[4128.0,1.33115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101577642,[[4124.6,0.4696],[4124.4,0.43622],[4124.3,0.7677],[4124.1,3.2078],[4124.0,0.282]],[[4124.7,1.1489],[4125.2,1.60317432],[4125.4,4.29812],[4125.5,0.2751],[4125.7,1.09025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101611675,[[4126.1,1.9883],[4126.0,0.74416],[4125.7,4.29802],[4125.5,0.3081],[4125.4,2.1062868]],[[4126.2,0.00216753],[4126.6,0.251],[4126.7,0.6878],[4126.9,4.6597468],[4127.0,18.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101627991,[[4129.1,2.08953],[4129.0,0.5459],[4128.8,3.2078],[4128.7,1.08942],[4128.6,1.0159868]],[[4129.2,0.00191824],[4129.5,3.2078],[4129.8,0.251],[4129.9,1.0159868],[4130.1,0.7037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101661719,[[4131.1,2.07662],[4131.0,0.2827],[4130.9,0.25],[4130.8,1.96471328],[4130.7,1.08891]],[[4131.2,0.00184853],[4131.3,0.25],[4131.7,3.2078],[4131.8,0.87585328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101678821,[[4132.1,1.37801],[4132.0,0.2794],[4131.9,0.694],[4131.5,1.36808],[4131.2,1.08878]],[[4132.2,3.2078],[4132.8,0.43534],[4132.9,0.7102],[4133.2,3.01915644],[4133.5,2.22022183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101711955,[[4133.3,0.43529],[4133.1,3.20955243],[4133.0,0.25],[4132.9,1.08831],[4132.7,1.08837]],[[4133.4,1.6353],[4133.5,0.2882],[4133.8,0.25],[4134.0,3.93122],[4135.3,1.74232203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101747586,[[4129.2,0.002273],[4128.8,0.43575],[4128.6,3.2078],[4128.2,1.94889951],[4127.9,2.59779148]],[[4129.3,1.5729],[4129.5,0.5409],[4129.7,0.43568],[4129.8,3.2078],[4130.0,0.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101762190,[[4128.5,0.43579],[4128.2,3.2078],[4127.9,1.83218307],[4127.7,1.3397],[4126.7,0.85934951]],[[4128.6,1.5729],[4128.8,0.43576],[4128.9,0.25],[4129.0,0.2909],[4129.3,3.42476742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101798133,[[4127.3,1.99391873],[4127.0,0.2646],[4126.9,1.0899],[4126.7,4.38777],[4126.6,0.87628166]],[[4127.4,2.01378166],[4127.6,3.2078],[4127.7,0.7135],[4128.0,0.70026],[4128.5,0.2643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101842963,[[4124.8,0.91956036],[4124.7,0.43619],[4124.5,0.3829],[4124.4,3.2078],[4124.1,1.09065]],[[4124.9,1.84974589],[4125.0,0.2669],[4125.2,3.2078],[4125.3,0.43614],[4125.5,0.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101885085,[[4125.0,0.43616],[4124.9,3.2078],[4124.8,0.00196036],[4124.4,0.7022],[4124.3,2.62981579]],[[4125.1,3.32267626],[4125.5,0.70492],[4125.7,3.2078],[4126.0,1.36116419],[4127.0,3.29309453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101889090,[[4125.2,1.34714],[4124.9,3.2078],[4124.8,0.70416036],[4124.7,1.29021579],[4124.3,2.80250378]],[[4125.3,2.05871303],[4125.5,1.39525552],[4125.7,3.2078],[4126.5,1.35693],[4127.1,2.16021037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101937825,[[4125.3,5.18103],[4125.0,0.242],[4124.9,1.12645552],[4124.8,1.09046],[4124.7,1.09047]],[[4125.4,0.249],[4125.7,0.87745552],[4125.8,0.6573],[4126.0,0.27899419],[4126.5,0.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759101978356,[[4127.2,8.19288945],[4127.0,0.242],[4126.9,3.2078],[4126.7,2.38019579],[4126.3,10.90084]],[[4127.3,0.00194767],[4127.7,0.6435],[4128.0,0.5258],[4128.4,1.01484945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102018282,[[4128.4,2.19451],[4128.3,4.08408173],[4128.0,1.31374],[4127.7,2.37992579],[4126.8,18.895]],[[4128.5,2.17738522],[4128.7,0.249],[4128.8,0.87628173],[4129.0,0.2636],[4129.1,0.43574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102035490,[[4127.1,4.47235],[4126.9,0.248],[4126.8,0.6389],[4126.6,1.96850923],[4126.5,0.1183]],[[4127.2,2.31188173],[4127.4,0.248],[4127.5,0.2472],[4127.6,0.4359],[4128.3,1.08958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102071614,[[4127.4,2.33208173],[4127.3,0.43593],[4127.2,0.248],[4127.1,1.08988],[4127.0,3.4433]],[[4127.5,0.49239124],[4127.9,0.8875],[4128.0,0.2545],[4128.1,0.87628173],[4128.4,0.43582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102089118,[[4127.3,1.83843],[4127.0,3.2078],[4126.9,0.248],[4126.8,2.10447014],[4126.6,0.0022375]],[[4127.4,2.17287478],[4127.5,0.2374],[4127.7,1.01451014],[4128.0,0.69036],[4128.5,1.99189441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102122031,[[4128.8,3.20986447],[4128.2,0.567],[4127.7,2.30472593],[4127.3,2.17963],[4127.2,1.71190378]],[[4128.9,1.6115],[4129.0,0.67255],[4129.2,1.01451014],[4129.5,0.2368],[4129.7,1.0909085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102153860,[[4127.8,5.01097],[4127.7,0.0030842],[4127.4,2.21305604],[4127.1,1.29021579],[4127.0,0.1183]],[[4127.9,1.2205],[4128.0,0.2463],[4128.2,0.87627604],[4128.5,0.6821],[4128.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102173185,[[4127.7,1.3451842],[4127.6,0.43589],[4127.3,5.17389604],[4127.0,2.58239579],[4126.9,0.247]],[[4127.8,1.82371127],[4127.9,0.247],[4128.0,0.2373],[4128.1,0.87627604],[4128.4,3.64362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102220622,[[4131.4,4.46226734],[4131.3,0.247],[4131.1,0.5447],[4130.9,1.08885],[4130.8,1.01374137]],[[4131.5,1.57131018],[4131.9,0.247],[4132.0,0.66824],[4132.2,1.01374137],[4132.5,4.51966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102251640,[[4131.0,1.43854],[4130.9,3.21091778],[4130.7,0.5605],[4130.6,1.08895],[4130.5,1.20744137]],[[4131.1,1.3159],[4131.5,0.2348],[4131.6,0.43548],[4131.7,0.247],[4131.8,1.01374137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102296285,[[4127.4,0.7248],[4127.0,0.1105],[4126.8,0.00282224],[4126.7,0.247],[4126.6,4.2978]],[[4127.5,3.4548],[4127.8,0.43588],[4128.1,3.02511371],[4128.4,42.54232203],[4129.2,0.04509202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102299785,[[4127.3,1.16073],[4127.0,0.5615],[4126.8,0.00282224],[4126.6,4.2978],[4126.5,0.4294]],[[4127.4,0.9284],[4127.5,3.6626],[4127.6,3.46101371],[4128.4,43.63186203],[4129.1,2.17875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102347023,[[4125.1,0.00229852],[4124.9,0.43618],[4124.7,0.5467],[4124.5,3.4097],[4124.1,0.47739594]],[[4125.2,2.34397696],[4125.5,0.2097],[4125.7,7.73514492],[4125.9,1.09019],[4133.3,19.07031107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102386656,[[4126.4,0.43602],[4126.1,0.522],[4126.0,3.4151],[4125.7,1.09022],[4125.6,0.247]],[[4126.5,1.1686],[4126.6,0.436],[4126.7,0.247],[4126.9,3.02528582],[4127.0,0.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102428972,[[4128.3,1.1754],[4128.2,0.43583],[4128.0,0.2001],[4127.7,3.2078],[4127.6,0.00245818]],[[4128.4,1.07329262],[4128.5,0.4358],[4128.6,3.2078],[4128.7,0.4411],[4128.8,3.02528582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102448393,[[4129.4,1.1888],[4129.3,0.43571],[4129.0,0.2007],[4128.8,1.08942],[4128.7,3.2078]],[[4129.5,0.6064],[4129.6,22.1038],[4129.8,0.43567],[4129.9,0.00245029],[4130.0,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102483613,[[4129.7,1.1583],[4129.6,0.43568],[4129.5,0.1973],[4129.2,3.4548],[4129.1,1.08934]],[[4129.8,0.81403369],[4129.9,0.43810029],[4130.0,0.7284],[4130.1,1.01329948],[4130.4,1.08902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102503326,[[4130.9,0.47439079],[4130.7,0.43557],[4130.5,0.2055],[4130.3,3.2078],[4130.2,0.246]],[[4131.0,2.65910696],[4131.1,0.68153],[4131.4,1.08874],[4131.5,3.3916],[4131.7,1.08868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102548464,[[4131.9,0.8392],[4131.8,0.43544],[4131.5,3.3935],[4131.4,0.246],[4131.3,1.08876]],[[4132.0,1.70129306],[4132.1,0.87536658],[4132.3,0.43541],[4132.5,3.3257],[4132.8,0.87536658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102589687,[[4130.9,0.77479079],[4130.8,0.43555],[4130.6,3.2078],[4130.5,0.1857],[4130.2,1.33503]],[[4131.0,1.80638026],[4131.2,1.01286935],[4131.3,0.43551],[4131.4,3.2078],[4131.9,1.08863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102621001,[[4132.8,7.08516935],[4132.7,0.43536],[4132.6,0.246],[4132.5,1.27446],[4132.4,3.2078]],[[4132.9,0.02410152],[4133.5,0.246],[4133.8,1.44811935],[4133.9,3.6612],[4134.9,0.20378493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102660029,[[4134.1,1.49674852],[4134.0,0.1838],[4133.7,1.08813],[4133.5,4.48028],[4133.0,1.73499944]],[[4134.2,2.64208958],[4134.3,19.31419],[4134.5,0.1165],[4134.9,4.29565],[4148.7,153.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102702469,[[4134.8,3.2078],[4134.5,0.43517],[4134.0,0.4575],[4133.9,1.08807],[4133.7,1.08812]],[[4134.9,3.24158531],[4135.0,0.1748],[4135.3,1.08772],[4135.5,4.47028],[4136.6,12.6621524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102723577,[[4135.9,4.2869],[4135.8,0.43503],[4135.5,0.1807],[4135.4,0.245],[4134.9,1.28662249]],[[4136.0,2.72490564],[4136.1,0.43501],[4136.2,0.245],[4136.5,0.1786],[4136.7,1.08737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102760127,[[4136.9,1.0191],[4136.8,0.43493],[4136.5,0.418],[4136.4,4.29521],[4136.3,1.08745]],[[4137.0,0.72098089],[4137.1,0.87321229],[4137.3,0.245],[4137.6,3.64265],[4137.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102813278,[[4137.8,4.65492],[4137.5,0.1665],[4137.4,1.08716],[4137.1,0.245],[4136.4,1.08744]],[[4137.9,1.76481091],[4138.0,0.179],[4138.1,1.44469699],[4138.7,3.2078],[4138.8,19.94781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102846124,[[4136.4,0.27757126],[4136.3,0.43498],[4136.0,0.678],[4135.9,3.2078],[4135.5,1.17639699]],[[4136.5,1.65579141],[4136.7,1.00989699],[4136.8,0.67994],[4136.9,3.2078],[4137.0,0.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102850222,[[4136.7,0.9875],[4136.6,0.43495],[4136.4,0.00297126],[4136.2,1.08748]],[[4136.8,0.9702],[4136.9,3.2078],[4137.5,0.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102898757,[[4137.7,1.41094],[4137.5,3.3693],[4137.4,0.245],[4137.3,1.08718],[4136.9,1.30469944]],[[4137.8,1.20198274],[4137.9,0.245],[4138.6,0.43474],[4138.7,3.00934263],[4139.2,1.08672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102934883,[[4138.1,4.65714187],[4137.7,0.19449493],[4137.6,1.0871],[4137.5,1.72609944],[4137.4,2.09563614]],[[4138.2,0.9482],[4138.4,0.223],[4138.5,0.1621],[4138.7,1.00846614],[4138.8,0.43472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102951594,[[4139.4,1.00955],[4139.0,0.1653],[4138.8,3.2078],[4138.3,2.39162944],[4137.9,7.30358883]],[[4139.5,1.48918378],[4139.6,0.246],[4139.9,3.2078],[4140.0,0.16597204],[4140.1,18.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759102989620,[[4139.0,1.5857],[4138.9,3.2078],[4138.5,1.25917],[4138.3,1.54969944],[4138.2,2.0960852]],[[4139.1,1.66844695],[4139.5,1.6134752],[4139.8,3.2078],[4140.5,2.32231037],[4142.3,5.57071054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103011136,[[4139.9,1.37999],[4139.8,3.2078],[4139.5,0.166],[4139.4,0.87177793],[4139.2,1.08665]],[[4140.0,0.24773896],[4140.2,0.87177793],[4140.7,4.29409],[4141.1,1.08619],[4141.8,13.21634819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103045357,[[4140.8,0.9825],[4140.7,0.4345],[4140.5,0.1701],[4140.4,4.29413],[4140.3,1.97969176]],[[4140.9,0.00241664],[4141.2,0.87177793],[4141.6,0.43442],[4142.0,1.74232203],[4142.4,4.11307662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103078175,[[4144.0,4.21872595],[4143.5,0.63058],[4143.0,0.1964],[4142.9,0.247],[4142.6,1.08572]],[[4144.1,1.44631689],[4144.2,41.23413],[4144.5,0.0599],[4144.8,1.08518],[4145.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103112702,[[4141.8,1.13019068],[4141.6,0.4344],[4141.5,0.1904],[4141.3,3.2078],[4141.0,1.28254]],[[4141.9,2.13552553],[4142.0,0.43436],[4142.2,0.4963],[4142.3,3.2078],[4142.5,0.1845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103128319,[[4143.0,1.0904],[4142.8,3.2078],[4142.7,0.43428],[4142.0,0.1904],[4141.9,1.0859]],[[4143.1,1.152],[4143.2,0.43423],[4143.3,1.11959765],[4143.5,1.16393],[4144.0,1.05060613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103160229,[[4140.8,4.31631009],[4140.7,0.43449],[4140.1,1.33338],[4139.9,1.08643],[4139.7,0.87080613]],[[4140.9,1.64910613],[4141.1,0.247],[4141.2,0.43444],[4141.7,3.2078],[4142.1,1.08588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103209772,[[4140.4,0.00306552],[4139.9,0.43458],[4139.7,3.2078],[4139.4,0.4539],[4139.3,1.0866]],[[4140.5,3.01787201],[4140.6,0.43451],[4140.8,3.2078],[4140.9,1.08621],[4141.0,0.39349299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103246309,[[4138.9,4.27875688],[4138.8,0.43469],[4138.6,1.08679],[4138.3,1.95859575],[4137.0,2.95036762]],[[4139.0,2.39634575],[4139.4,0.43464],[4139.5,0.1911],[4139.8,0.87174575],[4140.1,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103252508,[[4139.2,1.06035],[4139.0,0.4493],[4138.9,3.21035688],[4138.8,1.33272],[4138.3,1.29908608]],[[4139.3,1.3303],[4139.5,1.49966575],[4139.8,0.87174575],[4140.0,3.3989],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103304051,[[4141.3,0.74473],[4141.0,0.4612],[4140.8,4.29401],[4140.7,0.24989438],[4140.5,1.20508]],[[4141.4,1.0296],[4141.5,0.4354],[4141.7,3.21015709],[4142.0,0.1794],[4143.8,1.74232203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103338090,[[4143.2,0.7908],[4143.1,0.43424],[4143.0,0.1873],[4142.7,1.0857],[4142.5,4.48085]],[[4143.3,4.98743234],[4143.4,1.44132386],[4143.5,0.1753],[4144.0,0.1753],[4144.1,1.08537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103377508,[[4143.4,1.46101],[4143.0,0.186],[4142.7,1.95816703],[4142.6,3.2078],[4142.5,0.434]],[[4143.5,4.4991],[4143.7,0.86963638],[4144.0,0.1807],[4144.3,1.08806979],[4144.5,20.09297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103387616,[[4140.0,0.59960143],[4139.9,0.43457],[4139.5,0.093],[4139.4,3.2078],[4137.7,16.29165006]],[[4140.1,0.9937],[4140.4,3.209656],[4140.5,0.1813],[4140.8,0.43449],[4141.3,3.00545006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103433546,[[4138.7,0.00292125],[4138.6,0.43471],[4138.2,4.29469],[4138.0,0.4595],[4137.9,1.11111714]],[[4138.8,1.50892133],[4138.9,0.25],[4139.0,1.61394103],[4139.1,3.2078],[4139.5,2.12774286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103454660,[[4137.9,0.02416714],[4137.7,0.43481],[4137.2,3.2078],[4137.0,1.08719],[4136.8,1.73478587]],[[4138.0,1.91991767],[4138.1,0.43477],[4138.2,1.00827103],[4138.5,3.3889],[4138.6,1.08681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103497703,[[4139.7,0.43459],[4139.5,0.4429],[4139.4,3.2078],[4139.3,1.08659]],[[4140.5,19.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103535121,[[4141.6,0.4344],[4141.5,3.2078],[4141.1,0.4367],[4141.0,0.1709],[4140.9,1.0862]],[[4141.8,1.8861046],[4141.9,0.248],[4142.0,0.1787],[4142.1,0.43436],[4143.0,0.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103554537,[[4141.7,0.5465823],[4141.6,0.43441],[4141.3,3.2078],[4141.2,1.08614],[4140.8,1.30108587]],[[4141.8,1.2456],[4142.0,0.1639],[4142.2,3.2078],[4142.4,0.43433],[4142.7,3.41058187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103597780,[[4143.1,1.39975],[4143.0,0.1723],[4142.7,4.29351],[4142.6,2.09309655],[4142.5,0.4146]],[[4143.2,0.4762895],[4143.4,3.4548],[4143.5,0.4007],[4143.7,0.43419],[4143.9,1.00733655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103654211,[[4142.7,0.9399],[4142.6,0.43431],[4142.5,1.89595756],[4142.4,4.29362],[4142.2,1.30108587]],[[4142.8,0.247],[4143.2,0.38200955],[4143.4,0.43422],[4143.5,3.3714],[4144.5,40.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103697855,[[4142.7,1.3464],[4142.5,0.1522],[4142.4,3.64213],[4142.3,2.30842076],[4142.1,1.0859]],[[4142.8,1.40828518],[4143.1,3.4548],[4143.2,9.55e-06],[4143.4,0.43423],[4143.5,1.16763489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103704351,[[4142.7,1.0841],[4142.2,2.17174],[4142.1,1.30108587],[4142.0,0.1522],[4141.9,3.4538]],[[4142.8,1.65428518],[4142.9,1.00733489],[4143.0,0.161],[4143.1,3.2078],[4143.2,9.55e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103771422,[[4139.1,1.33537873],[4138.8,1.33275],[4138.7,0.87123669],[4138.6,2.38262891],[4136.9,13.89620747]],[[4139.2,1.36713509],[4139.5,1.02753669],[4139.6,0.246],[4139.9,3.2078],[4140.0,0.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103813357,[[4140.6,0.43451],[4140.3,1.08638],[4140.1,3.2078],[4140.0,1.46244],[3520.0,0.024]],[[4140.8,0.9078],[4141.0,4.3661122],[4141.2,0.68046],[4141.4,0.00277041],[4144.0,4.3375847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103817948,[[4140.2,0.43456],[4140.1,3.2078],[4139.7,1.45261],[4139.5,1.08658],[4138.6,2.17362]],[[4140.3,0.923],[4140.5,0.1499],[4140.7,1.0085122],[4140.8,0.246],[4141.0,3.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103818148,[[4140.2,0.43456],[4140.1,3.2078],[4139.9,0.246],[4139.7,1.45261],[4139.5,1.08658]],[[4140.3,0.923],[4140.5,0.1499],[4140.7,1.0085122],[4140.8,0.246],[4140.9,0.43449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103820253,[[4140.2,0.43456],[4140.1,3.2078],[4139.7,1.45261],[4139.5,1.08658],[4138.5,23.98433819]],[[4140.3,0.923],[4140.5,0.1499],[4140.7,1.0085122],[4140.8,0.6805],[4141.4,1.08887041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103820454,[[4140.2,0.43456],[4139.9,0.246],[4139.7,1.45261],[4139.5,4.29438],[4139.4,1.0085122]],[[4140.3,0.923],[4140.5,3.3577],[4140.7,1.0085122],[4140.8,0.6805],[4141.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103820659,[[4140.2,0.94346],[4139.9,0.6121],[4139.7,2.0950222],[4139.5,4.39538],[4138.3,2.15969819]],[[4140.3,0.923],[4140.5,3.3577],[4140.8,0.246],[4141.0,1.1583122],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103820862,[[4140.2,1.30956],[4139.9,0.246],[4139.7,2.0950222],[4139.5,4.39538],[4138.9,12.59511855]],[[4140.3,0.923],[4140.5,3.3577],[4140.8,0.246],[4141.0,1.1583122],[4141.1,0.43447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103821059,[[4140.2,1.30956],[4139.9,0.246],[4139.7,2.0950222],[4139.5,4.39538],[4138.9,12.59511855]],[[4140.3,0.923],[4140.5,3.3577],[4140.8,0.246],[4141.0,1.1583122],[4141.2,0.43446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103821255,[[4140.2,1.30956],[4139.9,0.246],[4139.7,2.0950222],[4139.5,4.39538],[4138.9,12.59511855]],[[4140.3,0.923],[4140.5,3.3577],[4140.8,0.246],[4141.0,1.5927922],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103821464,[[4140.2,1.30956],[4139.9,0.246],[4139.7,2.0950222],[4139.5,4.39538],[4139.4,1.29667443]],[[4140.3,0.923],[4140.5,3.3577],[4140.8,0.246],[4141.0,1.5927922],[4141.9,2.82100388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103821964,[[4140.4,0.43454],[4140.2,0.7549],[4140.1,1.0085122],[4139.7,1.08651],[4139.5,3.3088]],[[4140.9,0.3983],[4141.0,3.3576],[4142.0,1.88483388],[4142.4,3.25463235],[4142.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103822257,[[4140.8,1.3095],[4140.6,1.0085122],[4140.5,1.3323],[4140.4,0.43454],[4140.0,3.3565]],[[4140.9,0.6616],[4141.0,3.3576],[4141.8,0.68039],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103822459,[[4140.8,1.5555],[4140.6,1.0085122],[4140.5,1.0863],[4140.4,0.43454],[4140.0,3.3565]],[[4140.9,0.6616],[4141.0,3.3576],[4141.8,0.246],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103822664,[[4140.9,0.875],[4140.8,0.6805],[4140.6,1.0085122],[4140.5,1.174],[4140.4,0.43454]],[[4141.0,3.2078],[4141.2,0.3983],[4141.8,0.246],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103822859,[[4141.0,0.43448],[4140.9,0.6236],[4140.8,0.246],[4140.6,4.2163122],[4140.5,1.174]],[[4141.2,0.3983],[4141.5,3.3576],[4141.8,0.246],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103823161,[[4141.1,0.875],[4141.0,0.43448],[4140.8,0.246],[4140.6,4.2163122],[4140.5,1.174]],[[4141.2,0.923],[4141.5,3.3576],[4141.8,0.68039],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103823466,[[4141.0,0.43448],[4140.8,0.246],[4140.6,3.2078],[4140.5,1.0863],[4140.3,2.30518663]],[[4141.2,0.923],[4141.5,3.3576],[4141.8,0.68039],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103823467,[[4141.0,0.43448],[4140.8,0.246],[4140.6,3.2078],[4140.5,1.0863],[4140.3,2.30518663]],[[4141.2,0.923],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.246],[4141.9,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103823660,[[4141.0,0.43448],[4140.8,0.246],[4140.6,3.2078],[4140.5,1.0863],[4140.4,0.80064]],[[4141.2,0.923],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.68039],[4142.7,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103824262,[[4141.0,0.43448],[4140.6,3.2078],[4140.5,1.0863],[4140.4,0.80064],[4139.5,0.101]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103824468,[[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.0863],[4140.4,0.80064],[4139.5,0.101]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103824665,[[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.0863],[4140.4,0.80064],[4139.8,1.72775855]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103824871,[[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.0863],[4140.4,0.80064],[4139.7,13.67963855]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103825063,[[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.0863],[4140.4,0.80064],[4139.7,13.67963855]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.8,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103825265,[[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.0863],[4140.4,0.80064],[4140.1,1.0085122]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103825570,[[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.0863],[4140.4,0.80064],[4140.3,1.29667443]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103825769,[[4141.0,0.43448],[4140.6,3.2078],[4140.5,1.0863],[4140.4,0.80064],[4140.3,1.29667443]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103826066,[[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.0863],[4140.4,0.80064],[4140.3,1.29667443]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103826268,[[4141.0,0.43448],[4140.6,3.2078],[4140.5,1.0863],[4140.4,0.80064],[4140.3,1.29667443]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103826468,[[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.0863],[4140.4,0.80064],[4140.3,1.29667443]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103826965,[[4141.1,0.2514],[4141.0,0.43448],[4140.6,3.2078],[4140.5,1.0863],[4140.4,1.4430522]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4142.0,0.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103827171,[[4141.1,0.2514],[4141.0,0.43448],[4140.6,3.2078],[4140.5,1.0863],[4140.4,1.4430522]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4142.0,0.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103827172,[[4141.1,0.875],[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.174],[4140.4,1.4430522]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103827363,[[4141.1,0.875],[4141.0,0.43448],[4140.6,3.4538],[4140.5,1.174],[4140.4,2.73972663]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103827566,[[4141.1,0.875],[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.4538],[4140.5,1.174]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.9,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103828572,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4139.5,2.26069819]],[[4141.2,1.41063137],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103828772,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4139.5,2.26069819]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103829573,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4139.5,2.26069819]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103830174,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4139.5,2.26069819]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.7,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103832273,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4140.2,2.17282]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.7,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103833386,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4140.4,1.29667443]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.4429222],[4142.6,3.01821009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103833589,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4140.4,1.29667443]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4142.6,3.01821009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103834084,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4140.4,1.29667443]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.9,0.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103834290,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4140.4,1.29667443]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103835084,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.8199],[4140.5,1.0863],[4140.3,1.29667443]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103835287,[[4141.1,0.2514],[4141.0,0.43448],[4140.7,1.47915],[4140.6,3.4538],[4140.5,1.0863]],[[4141.2,0.923],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103835590,[[4141.1,0.2514],[4141.0,0.43448],[4140.7,1.47915],[4140.6,3.4538],[4140.5,1.0863]],[[4141.2,1.41055812],[4141.4,0.24877041],[4141.5,3.3576],[4141.6,1.0085122],[4141.8,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103835991,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.4538],[4140.5,1.0863],[4140.1,1.0085122]],[[4141.2,1.41055812],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103836192,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.4538],[4140.5,1.4792],[4140.1,1.0085122]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103837093,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.4538],[4140.5,1.4792],[4140.1,3.1813322]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103837388,[[4141.0,0.43448],[4140.7,1.08625],[4140.6,3.4538],[4140.5,1.4792],[4140.1,3.1813322]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103837389,[[4141.1,0.2442],[4141.0,0.43448],[4140.8,0.3929],[4140.7,1.08625],[4140.6,3.4538]],[[4141.2,0.923],[4141.3,1.0085122],[4141.4,0.24877041],[4141.5,3.3576],[4142.9,1.08572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103837581,[[4141.1,0.4904],[4141.0,0.43448],[4140.8,0.3929],[4140.7,1.08625],[4140.6,3.4538]],[[4141.2,1.41058286],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,1.0085122],[4142.1,0.43437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103837786,[[4141.1,0.4904],[4141.0,0.43448],[4140.8,0.3929],[4140.7,1.08625],[4140.6,3.4538]],[[4141.2,1.41058286],[4141.4,0.24877041],[4141.5,3.3576],[4141.7,1.0085122],[4142.4,1.08585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103837994,[[4141.1,0.8833],[4141.0,0.51428],[4140.7,2.0947622],[4140.6,3.4538],[4140.5,1.1654]],[[4141.2,0.48758286],[4141.4,0.00277041],[4141.5,0.1498],[4143.1,1.08567],[4143.4,1.08557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103838294,[[4141.3,0.8833],[4141.2,0.43445],[4141.1,4.2163122],[4141.0,0.76028],[4140.8,1.29667443]],[[4141.4,0.00277041],[4141.6,0.3585],[4142.0,3.4686],[4142.4,1.0085122],[4142.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103838495,[[4141.3,0.8833],[4141.2,0.43445],[4141.1,4.2163122],[4141.0,0.76028],[4140.9,1.29667443]],[[4141.4,0.00277041],[4141.6,0.3585],[4142.0,3.4686],[4142.4,1.0085122],[4142.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103839492,[[4141.3,0.8833],[4141.2,0.43445],[4141.1,4.2163122],[4141.0,0.76028],[4140.9,1.29667443]],[[4141.4,0.36127041],[4142.0,3.4686],[4142.4,1.0085122],[4142.5,0.58422],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103839690,[[4141.3,0.4904],[4141.2,0.68045],[4141.1,3.2078],[4141.0,0.82738],[4140.8,1.0085122]],[[4141.4,0.85627041],[4141.5,0.1473],[4142.0,3.4686],[4142.5,0.1499],[4142.8,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103839895,[[4141.3,0.2442],[4141.2,0.68045],[4141.1,3.2078],[4141.0,0.82738],[4140.5,1.0876122]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.8,1.0085122],[4142.0,3.4686],[4142.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103840495,[[4141.3,0.2442],[4141.2,0.68045],[4141.1,3.2078],[4141.0,0.82738],[4140.7,1.08625]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.8,1.0085122],[4142.0,3.4686],[4142.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103840697,[[4141.3,0.2442],[4141.2,0.68045],[4141.1,3.2078],[4141.0,0.82738],[4140.7,2.38292443]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.8,1.0085122],[4142.0,3.4686],[4142.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103840993,[[4141.3,0.2442],[4141.2,0.68045],[4141.1,3.2078],[4141.0,0.82738],[4140.7,2.38292443]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.8,1.0085122],[4142.0,3.4686],[4142.3,0.43435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103841387,[[4141.3,0.2442],[4141.2,0.68045],[4141.1,3.2078],[4141.0,0.82738],[4140.7,2.38292443]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.8,1.0085122],[4142.0,3.4686],[4142.4,0.43434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103841588,[[4141.3,0.4904],[4141.2,0.68045],[4141.1,3.2078],[4141.0,0.82738],[4140.7,2.38292443]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.8,1.0085122],[4142.0,3.4686],[4142.3,0.43434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103842198,[[4141.3,0.4904],[4141.2,0.43445],[4141.1,3.2078],[4141.0,0.82738],[4140.7,2.38292443]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.8,1.0085122],[4142.0,3.4686],[4142.3,0.43434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103842402,[[4141.3,0.4904],[4141.2,0.43445],[4141.1,3.2078],[4141.0,0.68048],[4140.7,2.38292443]],[[4141.4,0.85627041],[4141.5,0.1473],[4142.0,4.4771122],[4142.3,0.43434],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103842597,[[4141.3,0.8833],[4141.2,0.43445],[4141.1,3.2078],[4141.0,0.68048],[4140.8,1.0085122]],[[4141.4,0.85627041],[4141.5,0.1473],[4142.0,4.4771122],[4142.3,0.43434],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103842795,[[4141.3,0.8833],[4141.2,0.43445],[4141.1,3.2078],[4141.0,0.68048],[4140.8,1.0085122]],[[4141.4,0.85627041],[4141.5,0.1473],[4142.0,4.4771122],[4142.3,0.43434],[4145.3,5.63886011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103843292,[[4141.3,0.8833],[4141.2,0.43445],[4141.1,4.2163122],[4141.0,0.76028],[4140.8,1.29667443]],[[4141.4,0.36127041],[4142.0,3.4686],[4142.2,1.0085122],[4143.0,3.20419245],[4143.1,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103843499,[[4141.3,0.4904],[4141.2,0.68045],[4141.1,3.2078],[4141.0,0.43448],[4140.9,0.3929]],[[4141.4,0.85627041],[4141.5,0.1473],[4142.0,3.4686],[4142.2,1.0085122],[4143.0,3.20419245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103843891,[[4141.2,0.43445],[4141.1,3.4538],[4141.0,0.43448],[4140.6,1.67017443],[4140.3,1.0085122]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.6,1.0085122],[4142.0,3.90297],[4142.6,1.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103844188,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.246],[4140.5,1.29667443],[4140.4,1.45983]],[[4141.4,0.85627041],[4141.5,0.1473],[4141.6,1.0085122],[4142.0,3.90297],[4142.6,1.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103844189,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.246],[4140.5,1.29667443],[4140.4,1.45983]],[[4141.3,1.9036122],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.7,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103844390,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.246],[4140.4,2.75650443],[4140.1,2.17282]],[[4141.3,2.39102201],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.7,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103844894,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.246],[4140.4,2.38300443],[4140.3,1.0085122]],[[4141.3,2.39102201],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4142.0,3.79198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103845095,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.6195],[4140.4,2.38300443],[4140.3,1.0085122]],[[4141.3,1.9036122],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103845302,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.6195],[4140.4,2.38300443],[4140.3,1.0085122]],[[4141.3,2.39103692],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103845702,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.6195],[4140.4,2.38300443],[4140.3,1.0085122]],[[4141.3,2.39103692],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4142.0,3.79198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103845899,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.6195],[4140.4,2.38300443],[4140.3,1.0085122]],[[4141.3,2.39103692],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.9,0.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103846099,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,0.6195],[4140.4,2.38300443],[4140.3,1.0085122]],[[4141.3,2.39103692],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103846303,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,1.49036475],[4140.4,2.38300443],[4139.8,0.87086475]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103847196,[[4141.2,0.43445],[4141.1,3.2078],[4140.6,1.24436475],[4140.4,2.38300443],[4139.8,0.87086475]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103847496,[[4141.2,0.43445],[4141.1,3.2078],[4140.7,1.33225],[4140.6,1.24436475],[4140.4,2.38300443]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103848305,[[4141.2,0.43445],[4141.1,3.2078],[4140.7,1.33225],[4140.6,1.24436475],[4140.5,1.29667443]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103848706,[[4141.2,0.43445],[4141.1,3.2078],[4140.7,1.33225],[4140.6,1.24436475],[4140.5,1.29667443]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4142.0,3.79198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103848900,[[4141.2,0.43445],[4141.1,3.2078],[4140.7,1.33225],[4140.6,1.24436475],[4140.5,1.29667443]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4142.0,3.79197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103849204,[[4141.2,0.67285],[4141.1,3.2078],[4140.8,0.3735],[4140.7,1.33225],[4140.6,0.87086475]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.9,0.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103849701,[[4141.2,0.43445],[4141.1,3.2078],[4140.7,1.33225],[4140.6,0.87086475],[4140.5,1.67017443]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103850007,[[4141.2,0.43445],[4141.1,3.2078],[4140.7,1.33225],[4140.6,0.87086475],[4140.5,1.67017443]],[[4141.3,2.25338947],[4141.4,0.00277041],[4141.5,0.1473],[4141.6,0.246],[4141.7,0.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103850210,[[4140.9,0.43448],[4140.6,3.2078],[4140.4,1.29667443],[4140.3,1.08636],[4140.0,2.85725188]],[[4141.0,0.648],[4141.3,2.90960422],[4141.4,0.00277041],[4141.5,3.3551],[4141.8,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103850502,[[4140.6,0.43452],[4140.1,3.2078],[4140.0,2.38313443],[4139.8,1.0865],[4139.7,0.3735]],[[4140.7,0.255],[4140.9,0.43449],[4141.0,1.74748947],[4141.2,0.87086475],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103850708,[[4140.6,0.43452],[4140.1,3.4538],[4140.0,1.08646],[4139.8,2.38317443],[4139.7,0.3735]],[[4140.7,1.76596475],[4140.8,0.48742472],[4140.9,0.43449],[4141.0,0.3892],[4141.2,0.87086475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103851006,[[4140.6,0.43452],[4140.1,3.4538],[4140.0,1.08646],[4139.8,2.38317443],[4139.7,0.3735]],[[4140.7,1.76596475],[4141.0,0.3892],[4141.2,0.87086475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103851007,[[4140.6,0.43452],[4140.1,3.4538],[4140.0,1.08646],[4139.8,2.38317443],[4139.7,0.3735]],[[4140.7,2.25338947],[4141.0,0.3892],[4141.1,0.43447],[4141.2,0.87086475],[4142.8,54.69370929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103851207,[[4140.6,0.43452],[4140.1,3.4538],[4140.0,1.08646],[4139.8,2.38317443],[4139.7,0.3735]],[[4140.7,2.25338947],[4141.0,3.597],[4141.1,0.43447],[4141.2,0.87086475],[4141.5,0.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103851408,[[4140.1,3.4462],[4140.0,1.08646],[4139.8,1.0865],[4139.7,0.3735],[4139.6,1.29667443]],[[4140.2,0.5048],[4140.5,0.1432],[4140.7,1.60428947],[4140.9,0.43449],[4141.0,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103851611,[[4140.1,3.4462],[4140.0,1.33246],[4139.8,1.0865],[4139.7,0.3735],[4139.6,1.29667443]],[[4140.2,1.38252472],[4140.5,0.1432],[4140.7,1.11686475],[4140.9,0.43449],[4141.0,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103851810,[[4140.1,3.88077],[4140.0,1.33246],[4139.8,1.0865],[4139.7,0.3735],[4139.6,1.29667443]],[[4140.2,1.38252472],[4140.5,0.1432],[4140.7,1.11686475],[4141.0,3.351],[4141.1,0.43447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103852119,[[4140.1,3.88077],[4140.0,1.33246],[4139.8,1.0865],[4139.7,0.3735],[4139.6,1.29667443]],[[4140.2,1.38252472],[4140.5,0.1432],[4140.7,1.11686475],[4140.9,0.43449],[4141.0,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103852312,[[4140.1,3.88077],[4140.0,0.246],[4139.8,1.0865],[4139.7,0.3735],[4139.6,2.38323443]],[[4140.2,0.8951],[4140.5,0.1432],[4140.7,1.11686475],[4141.0,3.351],[4142.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103852510,[[4140.1,3.88077],[4140.0,0.246],[4139.8,1.0865],[4139.7,0.3735],[4139.6,1.08656]],[[4140.2,0.8951],[4140.5,0.1432],[4140.7,1.11686475],[4140.8,0.4345],[4141.0,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103852704,[[4140.1,3.88077],[4139.8,1.0865],[4139.7,0.3735],[4139.6,1.08656],[4138.6,13.02784819]],[[4140.2,0.8951],[4140.4,0.87086475],[4140.5,0.1432],[4140.7,0.68051],[4141.0,3.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103853010,[[4140.1,3.64237],[4139.9,0.246],[4139.6,1.08656],[4139.5,2.16753918],[4139.4,0.3735]],[[4140.2,1.38359776],[4140.4,0.87086475],[4140.5,0.1432],[4140.6,0.43452],[4140.7,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103853204,[[4140.1,3.64237],[4139.9,0.246],[4139.6,1.08656],[4139.5,0.87086475],[4139.4,1.67017443]],[[4140.2,0.8951],[4140.4,0.87086475],[4140.5,0.1432],[4140.6,0.43452],[4140.7,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103853404,[[4140.1,3.88077],[4139.9,0.246],[4139.8,0.87086475],[4139.7,0.3735],[4139.6,1.08656]],[[4140.2,1.38342469],[4140.5,0.1432],[4140.6,0.87086475],[4140.7,0.246],[4140.9,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103853617,[[4140.1,3.88077],[4139.9,0.246],[4139.8,0.87086475],[4139.7,0.3735],[4139.6,1.08656]],[[4140.2,1.38342469],[4140.5,0.1432],[4140.6,0.87086475],[4140.7,0.246],[4142.0,2.31859235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103853805,[[4140.1,3.88077],[4139.9,0.246],[4139.8,0.87086475],[4139.7,0.3735],[4139.6,1.08656]],[[4140.2,1.38342469],[4140.5,0.1432],[4140.6,0.87086475],[4140.7,0.246],[4140.8,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103854000,[[4140.1,3.88077],[4139.9,0.246],[4139.8,0.87086475],[4139.7,0.3735],[4139.6,1.08656]],[[4140.2,1.38342469],[4140.5,0.1432],[4140.6,0.87086475],[4140.7,0.68051],[4144.0,1.7417295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103854205,[[4140.1,3.88077],[4139.9,0.246],[4139.8,0.87086475],[4139.7,0.3735],[4139.6,1.08656]],[[4140.2,0.8951],[4140.5,0.1432],[4140.6,0.87086475],[4140.7,0.68051],[4141.2,0.87086475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103854814,[[4140.1,0.67297],[4139.9,0.246],[4139.8,0.87086475],[4139.7,3.5813],[4139.6,1.08656]],[[4140.2,0.8951],[4140.5,0.1432],[4140.6,0.87086475],[4140.7,3.88831],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103856616,[[4139.7,3.2078],[4139.3,2.33098475],[4139.2,1.29667443],[4139.1,1.08938873],[4138.7,1.72775855]],[[4140.0,0.1432],[4140.1,0.3903],[4140.2,0.99272958],[4140.3,0.87086475],[4140.5,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103856814,[[4139.7,4.12681],[4139.3,2.33098475],[4139.1,1.08938873],[4139.0,0.271202],[4138.9,3.47015443]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.4,0.43454],[4140.5,0.1432],[4141.0,0.3411099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103857014,[[4139.7,4.12681],[4139.3,1.95748475],[4139.1,1.08938873],[4139.0,0.271202],[4138.9,3.47015443]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.4,0.43454],[4140.5,0.1432],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103857214,[[4139.7,4.12681],[4139.4,0.3735],[4139.3,1.95748475],[4139.1,1.08938873],[4139.0,0.271202]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.4,0.43454],[4140.5,0.1432],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103857516,[[4139.7,3.88081],[4139.4,0.3735],[4139.3,1.95748475],[4139.1,1.08938873],[4139.0,0.0798]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.4,0.43454],[4140.5,0.1432],[4141.0,0.33954103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103857712,[[4139.7,4.73781],[4139.6,0.87086475],[4139.3,1.08662],[4139.1,1.08938873],[4139.0,0.0798]],[[4139.8,0.3903],[4140.0,0.1432],[4140.3,0.87086475],[4140.5,0.1432],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103858021,[[4139.7,4.73781],[4139.6,0.87086475],[4139.3,1.08662],[4139.1,1.08938873],[4139.0,0.26889712]],[[4139.8,0.6453],[4140.0,0.1432],[4140.3,0.87086475],[4140.5,0.57773],[4141.0,1.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103859314,[[4139.7,1.15651],[4139.3,1.95748475],[4139.2,3.2078],[4139.1,1.08938873],[4139.0,0.0798]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.2,3.2078],[4140.4,0.43455],[4140.5,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103859516,[[4139.7,1.15651],[4139.4,0.3735],[4139.3,1.95748475],[4139.2,3.2078],[4139.1,1.08938873]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.2,3.2078],[4140.4,0.43455],[4140.5,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103861420,[[4139.7,1.15651],[4139.4,0.3735],[4139.3,1.95748475],[4139.2,3.2078],[4139.1,1.08938873]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.2,3.2078],[4140.5,0.57773],[4141.9,29.69474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103861714,[[4139.7,1.53001],[4139.3,1.95748475],[4139.2,3.2078],[4139.1,1.08938873],[3521.0,0.00572798]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.2,3.2078],[4140.5,0.57773],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103861914,[[4139.7,1.53001],[4139.3,1.95748475],[4139.2,3.2078],[4139.1,1.08938873],[3521.0,0.00572798]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.2,3.2078],[4140.5,0.1432],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103862217,[[4139.7,1.53001],[4139.3,1.95748475],[4139.2,3.2078],[4139.1,1.08938873],[4138.3,31.92407279]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.2,3.2078],[4140.5,0.1432],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103862720,[[4139.7,1.53001],[4139.3,1.95748475],[4139.2,3.2078],[4139.1,1.08938873],[4138.3,31.92507279]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.2,3.2078],[4140.5,0.57773],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103864222,[[4139.7,1.53001],[4139.3,1.95748475],[4139.2,3.2078],[4139.1,1.08938873],[4138.3,31.92507279]],[[4139.8,0.8951],[4140.0,1.01406475],[4140.2,3.2078],[4140.5,0.1432],[4140.7,0.68051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103864420,[[4139.7,3.9297],[4139.6,1.95742475],[4139.5,0.101],[4139.3,1.08662],[4139.1,10.86943873]],[[4140.2,0.3903],[4140.5,0.1432],[4140.7,3.4538],[4141.7,1.73503388],[4141.8,1.27596072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103864714,[[4140.1,2.15483475],[4139.8,1.08651],[4139.7,3.4538],[4139.6,1.08656],[4139.5,0.101]],[[4140.2,0.3903],[4140.5,0.1432],[4140.7,3.2078],[4140.8,0.87086475],[4140.9,0.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103865029,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.6453],[4140.5,0.1432],[4140.7,3.2078],[4140.8,0.87086475],[4140.9,0.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103865320,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.6453],[4140.5,1.01406475],[4140.7,3.2078],[4140.9,0.68049],[4141.2,0.87086475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103866120,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.6453],[4140.5,1.01406475],[4140.7,3.2078],[4140.8,0.4345],[4140.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103866518,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.8951],[4140.5,1.01406475],[4140.7,3.2078],[4140.8,0.4345],[4140.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103866718,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.8951],[4140.5,1.01406475],[4140.7,3.2078],[4140.9,0.246],[4141.0,0.57769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103867920,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.8951],[4140.5,1.01406475],[4140.7,3.2078],[4140.9,0.68049],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103868220,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.6453],[4140.5,0.1432],[4140.7,4.07866475],[4140.9,0.246],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103868616,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.6453],[4140.5,0.1432],[4140.7,3.2078],[4140.9,0.246],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103868922,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.3903],[4140.5,0.1432],[4140.7,4.07866475],[4140.9,0.246],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103869313,[[4140.1,1.28397],[4140.0,0.246],[4139.8,1.08651],[4139.7,3.2078],[4138.8,1.72775855]],[[4140.2,0.3903],[4140.5,0.1432],[4140.7,4.07866475],[4140.9,0.246],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103869513,[[4140.1,1.28397],[4140.0,0.246],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.3903],[4140.5,0.1432],[4140.7,4.07866475],[4140.9,0.246],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103869514,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.3903],[4140.5,0.1432],[4140.7,4.07866475],[4140.9,0.246],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103869813,[[4140.1,1.28397],[4140.0,0.246],[4139.9,0.87086475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.6453],[4140.5,0.1432],[4140.7,4.07866475],[4140.9,0.246],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103870119,[[4140.1,1.28397],[4140.0,0.246],[4139.8,1.08651],[4139.7,3.2078]],[[4140.2,0.6453],[4140.5,0.1432],[4140.7,4.07866475],[4140.9,0.246],[4141.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103870120,[[4140.1,1.28397],[4140.0,0.246],[4139.8,1.08651],[4139.7,4.07866475],[4138.6,18.839]],[[4140.2,0.8951],[4140.4,0.87086475],[4140.5,0.1432],[4140.7,3.2078],[4140.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103871124,[[4140.1,1.28397],[4140.0,0.246],[4139.8,1.08651],[4139.7,4.07866475],[4138.8,1.72775855]],[[4140.2,0.8951],[4140.4,0.87086475],[4140.5,0.1432],[4140.7,3.2078],[4140.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103872122,[[4140.1,1.28397],[4140.0,0.246],[4139.8,1.08651],[4139.7,4.07866475],[4139.3,2.38329443]],[[4140.2,0.8951],[4140.4,0.87086475],[4140.5,0.1432],[4140.7,3.2078],[4140.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103873722,[[4140.3,0.43455],[4140.1,1.08643],[4140.0,1.11686475],[4139.8,1.08651],[4139.7,3.2078]],[[4140.5,0.1432],[4140.7,4.07866475],[4140.9,0.246],[4141.3,0.43445],[4141.9,2.82101388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103874024,[[4140.4,0.8912],[4140.3,0.43455],[4140.1,1.08643],[4140.0,1.25256475],[4139.8,1.08651]],[[4140.5,0.2535],[4140.7,4.07866475],[4140.9,0.246],[4141.4,0.43721041],[4141.9,1.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103874327,[[4140.4,0.8912],[4140.3,1.55141475],[4140.1,1.08643],[4140.0,0.1357],[4139.8,1.08651]],[[4140.5,0.6334],[4140.7,3.2078],[4140.9,0.246],[4141.0,1.01406475],[4141.4,0.43721041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103875016,[[4140.4,0.8912],[4140.3,1.55141475],[4140.2,3.2078],[4140.1,1.08643],[4140.0,0.1357]],[[4140.5,0.6334],[4140.9,0.246],[4141.0,1.01406475],[4141.2,3.2078],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103875222,[[4140.4,0.8912],[4140.3,1.55141475],[4140.2,3.2078],[4140.1,1.08643],[4140.0,0.1357]],[[4140.5,0.3799],[4140.9,0.246],[4141.0,1.01406475],[4141.2,3.2078],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103875421,[[4140.8,1.3257],[4140.5,1.08633],[4140.3,1.11686475],[4140.2,3.2078],[4140.1,1.08643]],[[4140.9,0.2535],[4141.0,0.1432],[4141.2,4.07866475],[4141.4,0.24877041],[4141.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103875623,[[4140.8,0.6938],[4140.6,0.246],[4140.5,1.46823],[4140.3,0.87086475],[4140.2,3.2078]],[[4140.9,0.498],[4141.0,0.1432],[4141.2,4.07866475],[4141.4,0.24877041],[4141.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103875823,[[4140.8,0.6938],[4140.6,0.246],[4140.5,1.46823],[4140.3,0.87086475],[4140.2,3.2078]],[[4140.9,0.8779],[4141.0,0.1432],[4141.2,4.07866475],[4141.4,0.24877041],[4142.6,0.87086475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103876024,[[4140.8,1.3257],[4140.6,1.11686475],[4140.5,1.08633],[4140.2,3.2078],[4139.8,0.87086475]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,4.07866475],[4141.4,0.24877041],[4141.9,0.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103876330,[[4140.8,1.3257],[4140.6,1.11686475],[4140.5,1.08633],[4140.2,3.2078],[4140.0,1.43237443]],[[4140.9,0.8779],[4141.0,0.1432],[4141.2,4.07866475],[4141.4,0.24877041],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103876827,[[4140.8,1.3257],[4140.6,1.11686475],[4140.5,1.08633],[4140.2,3.2078],[4140.0,1.43237443]],[[4140.9,0.8779],[4141.0,0.1432],[4141.2,4.07866475],[4141.4,0.24877041],[4142.0,0.57758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103877124,[[4140.8,1.3257],[4140.7,3.2078],[4140.6,1.11686475],[4140.5,1.16013],[4140.0,1.43237443]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103877729,[[4140.8,1.3257],[4140.7,3.2078],[4140.6,1.11686475],[4140.5,1.16013],[4140.0,1.43237443]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103878429,[[4140.8,1.3257],[4140.7,3.2078],[4140.6,1.11686475],[4140.5,1.16013],[4140.1,2.38310443]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103878727,[[4140.8,1.3257],[4140.7,3.2078],[4140.6,1.11686475],[4140.5,1.16013],[4140.1,1.08643]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103878931,[[4140.8,1.3257],[4140.7,3.2078],[4140.6,1.11686475],[4140.5,1.16013],[4140.1,2.38310443]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103879222,[[4140.8,1.3257],[4140.7,3.2078],[4140.6,0.87086475],[4140.5,1.16013],[4140.1,2.38310443]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103879429,[[4140.8,1.5717],[4140.7,3.2078],[4140.6,0.87086475],[4140.5,1.16013],[4140.1,2.38310443]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103879831,[[4140.8,1.5717],[4140.7,3.2078],[4140.6,0.87086475],[4140.5,1.16013],[4140.1,1.08643]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103880127,[[4140.8,1.5717],[4140.7,3.2078],[4140.6,0.87086475],[4140.5,1.16013],[4140.1,2.38310443]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103880329,[[4140.8,1.5717],[4140.7,3.2078],[4140.6,0.87086475],[4140.5,1.16013],[4140.1,2.38310443]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103883327,[[4140.8,1.5717],[4140.7,3.2078],[4140.6,0.87086475],[4140.5,1.16013],[4140.1,1.08643]],[[4140.9,0.6334],[4141.0,0.1432],[4141.2,0.87086475],[4141.4,0.24877041],[4141.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103883631,[[4141.3,0.43444],[4140.8,0.6805],[4140.7,3.5897],[4140.6,0.87086475],[4140.5,1.08633]],[[4141.4,0.50077041],[4141.6,0.246],[4141.7,3.2078],[4142.8,21.00679235],[4143.0,44.00399245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103883826,[[4141.3,0.43444],[4140.8,0.6805],[4140.7,3.5897],[4140.6,0.87086475],[4140.5,1.08633]],[[4141.4,0.98837589],[4141.6,0.246],[4141.7,3.2078],[4142.8,21.00679235],[4143.0,44.00399245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103884127,[[4141.3,0.43444],[4140.8,0.6805],[4140.7,3.5897],[4140.6,0.87086475],[4140.5,1.08633]],[[4141.4,1.36827589],[4141.6,0.246],[4141.7,3.64221],[4142.8,21.00679235],[4143.0,44.00399245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103884430,[[4141.3,0.43444],[4140.8,0.6805],[4140.7,3.5897],[4140.6,0.87086475],[4140.5,1.08633]],[[4141.4,1.36827589],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439],[4142.8,21.00679235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103884632,[[4141.3,0.43444],[4140.8,0.6805],[4140.7,3.5897],[4140.6,0.87086475],[4140.5,1.08633]],[[4141.4,1.36827589],[4141.6,0.246],[4141.7,3.6422],[4142.8,21.00679235],[5791.3,8.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103884932,[[4141.3,0.43444],[4140.8,1.76674],[4140.7,3.5897],[4140.6,0.87086475],[4137.0,2.61259425]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43439],[4142.8,21.00679235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103885132,[[4141.3,0.43444],[4140.8,1.76674],[4140.7,3.5897],[4140.6,0.87086475],[4137.0,2.61259425]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439],[4142.8,21.00679235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103886132,[[4141.3,0.43444],[4140.8,1.76674],[4140.7,3.5897],[4140.6,0.87086475],[4139.5,12.69466855]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439],[4142.8,18.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103886329,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.5897],[4139.5,12.69466855],[3501.0,0.3]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439],[4142.4,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103886532,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.8357],[4140.4,0.87086475],[4139.5,12.69466855]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439],[4142.4,2.82088388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103887234,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.8357],[4139.5,12.69466855],[3501.0,0.3]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439],[4142.4,2.82088388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103887541,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.8357],[4140.4,0.87086475],[4139.5,12.69466855]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439],[4142.4,2.82088388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103888032,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.8357],[4140.4,0.87086475],[4139.6,1.72775855]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439],[4142.4,2.82088388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103888636,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.8357],[4140.4,0.87086475],[4139.6,1.72775855]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4142.4,1.73503388],[4143.3,5.20753929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103888834,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,4.32466475],[4140.1,1.29667443],[4140.0,0.1357]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4142.0,0.57758],[4142.5,1.88473388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103889034,[[4141.3,0.43444],[4140.9,0.3819],[4140.8,1.52074],[4140.7,4.32466475],[4140.1,1.29667443]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4142.0,0.57758],[4142.5,1.88473388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103889436,[[4141.3,0.43444],[4140.9,0.3819],[4140.8,1.52074],[4140.7,4.32466475],[4140.2,3.46948443]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4142.0,0.57758],[4142.5,0.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103889732,[[4141.3,0.43444],[4140.9,0.3819],[4140.8,1.52074],[4140.7,4.32466475],[4140.2,3.46948443]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4142.0,0.1432],[4142.1,0.43436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103889932,[[4141.3,0.43444],[4140.9,0.3819],[4140.8,1.52074],[4140.7,4.32466475],[4140.2,3.46948443]],[[4141.4,2.23914064],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43438],[4142.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103890536,[[4141.3,1.32564],[4140.8,1.52074],[4140.7,4.32466475],[4140.5,0.0738],[4140.3,10.86368]],[[4141.4,1.36827589],[4141.7,3.2078],[4142.0,0.1432],[4142.6,2.60589863],[4142.7,1.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103890730,[[4141.3,0.43444],[4140.8,1.90264],[4140.7,4.07866475],[4140.5,0.0738],[4140.3,1.29667443]],[[4141.4,1.36827589],[4141.5,1.01816475],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103890937,[[4141.3,0.43444],[4140.8,1.76674],[4140.7,3.2078],[4140.5,0.3819],[4140.4,0.87086475]],[[4141.4,1.36827589],[4141.5,1.01816475],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103891339,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.2078],[4140.4,0.87086475],[4140.2,3.46948443]],[[4141.4,1.36827589],[4141.5,1.01816475],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103891540,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.8357],[4140.4,0.87086475],[4140.2,3.46948443]],[[4141.4,1.36827589],[4141.5,1.01816475],[4141.6,0.246],[4141.7,3.2078],[4142.0,0.57758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103892336,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,3.8357],[4140.4,0.87086475],[4140.2,3.46948443]],[[4141.4,1.36827589],[4141.5,1.01816475],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103892536,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.4538],[4140.4,0.87086475]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103893039,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.4538],[4140.4,0.87086475]],[[4141.4,1.36827589],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103893234,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.4538],[4140.4,0.87086475]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103893434,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.4538],[4140.4,0.87086475]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103894133,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.2078],[4140.4,0.87086475]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103894435,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.4528],[4140.4,0.87086475]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103896440,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.4528],[4140.4,0.87086475]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.6422],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103897236,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.2078],[4140.4,0.87086475]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.6422],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103897437,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.4528],[4140.4,0.87086475]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.6422],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103898144,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.2078],[4140.4,2.16753918]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.6422],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103898441,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.2078],[4140.6,0.245]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.2078],[4141.9,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103898640,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.2078],[4140.6,0.245]],[[4141.4,2.23914064],[4141.5,0.1473],[4141.6,0.246],[4141.7,3.2078],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103898839,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,3.2078],[4140.6,0.245]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.43439],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103899335,[[4141.3,0.43444],[4140.9,0.3452],[4140.8,1.52074],[4140.7,4.07866475],[4140.6,0.245]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.43439],[4142.9,2.16879235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103899641,[[4141.3,0.43444],[4140.8,1.52074],[4140.7,4.07866475],[4140.6,0.245]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.43439],[4142.9,2.16879235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103899642,[[4141.3,0.67814],[4141.1,0.3452],[4140.8,1.52074],[4140.7,4.07866475],[4140.6,0.245]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.9,0.43439],[4142.7,1.08575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103899832,[[4141.3,0.67814],[4141.1,0.3452],[4140.8,1.52074],[4140.7,4.07866475],[4140.6,0.245]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.43439],[4142.7,1.08575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103900242,[[4141.3,0.67814],[4141.1,0.3452],[4140.8,1.52074],[4140.7,4.07866475],[4140.6,0.245]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.43439],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103901049,[[4141.3,0.67814],[4141.1,0.3452],[4140.8,1.52074],[4140.7,4.07866475],[4140.6,0.245]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.6422],[4142.3,1.08587],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103901246,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,3.2078],[4140.6,0.245],[4140.4,3.25387918]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.6,0.43442],[4141.7,3.2078],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103901944,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,3.2078],[4140.4,3.25387918],[4139.5,13.12660819]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.6,0.43442],[4141.7,3.2078],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103902143,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,3.2078],[4140.6,0.245],[4140.4,3.25387918]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.6,0.43442],[4141.7,3.2078],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103903045,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,3.2078],[4140.4,3.25387918],[3518.8,0.73323287]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.6,0.43442],[4141.7,3.2078],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103903344,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,3.2078],[4140.6,0.245],[4140.5,1.29667443]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.6,0.43442],[4141.7,3.2078],[4142.3,1.08587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103904345,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,3.2078],[4140.6,0.245],[4140.5,1.29667443]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.6,0.43442],[4141.7,3.2078],[4142.3,2.82090388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103905147,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,3.2078],[4140.6,0.245],[4140.5,1.29667443]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4142.3,2.82090388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103905148,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,3.2078],[4140.6,0.245],[4140.5,1.29667443]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.4344],[4142.3,2.82090388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103905346,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,4.29405],[4140.6,0.245],[4140.5,1.29667443]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.43439],[4142.3,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103905645,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,5.16491475],[4140.6,1.54167443],[4138.5,4.38549639]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.43439],[4142.3,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103905840,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,5.16491475],[4140.6,1.54167443],[4139.7,4.33274819]],[[4141.4,2.48414064],[4141.5,0.1473],[4141.7,3.2078],[4141.8,0.43439],[4142.3,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103906247,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,4.29405],[4140.6,1.29667443],[4140.5,1.0076509]],[[4141.4,1.61327589],[4141.5,0.1473],[4141.6,1.0076509],[4141.7,3.2078],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103906448,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,4.29405],[4140.6,1.54167443],[4140.5,1.0076509]],[[4141.4,1.61327589],[4141.5,0.1473],[4141.6,1.0076509],[4141.7,3.2078],[4141.8,0.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103907349,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,4.29405],[4140.6,1.54167443],[4140.5,1.0076509]],[[4141.4,1.61327589],[4141.5,0.1473],[4141.6,1.0076509],[4141.8,0.43439],[4142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103908752,[[4141.3,0.43444],[4140.8,0.7797],[4140.7,4.29405],[4140.6,1.54167443],[4140.5,1.0076509]],[[4141.4,1.61327589],[4141.5,0.1473],[4141.6,1.0076509],[4141.9,0.43438],[4142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103908950,[[4141.3,0.67114],[4140.9,0.3519],[4140.8,0.4345],[4140.7,4.29405],[4140.6,1.54167443]],[[4141.4,1.61327589],[4141.5,0.1473],[4141.6,1.0076509],[4141.9,0.43438],[4142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103909356,[[4141.3,0.67114],[4140.9,0.3519],[4140.8,0.4345],[4140.7,4.29405],[4140.6,1.54167443]],[[4141.4,1.61327589],[4141.5,0.1473],[4141.6,1.0076509],[4141.9,0.43439],[4142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103910152,[[4140.7,3.87901],[4140.6,1.54167443],[4140.4,0.3519],[4140.3,2.0940209],[4140.2,1.08639]],[[4140.8,0.8342],[4141.0,0.1506],[4141.4,0.73537589],[4141.5,0.58173],[4141.6,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103910343,[[4140.7,3.87901],[4140.6,0.245],[4140.5,1.29667443],[4140.4,0.3519],[4140.3,2.0940209]],[[4140.8,0.8342],[4141.0,0.1506],[4141.3,1.0076509],[4141.4,0.24777041],[4141.5,0.58173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103910544,[[4140.7,4.12601],[4140.6,0.245],[4140.5,1.29667443],[4140.3,2.0940209],[4139.7,2.17305]],[[4140.8,0.8342],[4141.0,0.1506],[4141.3,1.0076509],[4141.4,0.24777041],[4141.5,0.58173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103910748,[[4140.7,4.12601],[4140.5,1.54167443],[4140.4,0.3519],[4139.9,1.08648],[4139.7,2.17305]],[[4140.8,0.8342],[4141.0,1.1582509],[4141.4,0.24777041],[4141.5,0.1473],[4142.5,2.32132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103910952,[[4140.7,4.12601],[4140.5,1.54167443],[4140.4,0.3519],[4140.2,2.17278],[4139.9,1.0076509]],[[4140.8,0.8342],[4141.0,1.1582509],[4141.4,0.24777041],[4141.5,0.1473],[4141.6,0.43442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103911146,[[4140.7,4.12601],[4140.5,1.29667443],[4140.4,0.3519],[4140.2,2.17278],[4139.9,1.0076509]],[[4140.8,0.8342],[4141.0,1.1582509],[4141.4,0.24777041],[4141.5,0.58172],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103911344,[[4140.7,4.12601],[4140.5,0.245],[4140.4,1.64857443],[4140.2,2.17278],[4139.9,1.0076509]],[[4140.8,1.32203027],[4141.0,1.1582509],[4141.4,0.24777041],[4141.5,0.58172],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103911540,[[4140.7,4.12601],[4140.5,0.245],[4140.4,1.64857443],[4140.2,2.17278],[4139.9,1.0076509]],[[4140.8,1.32203027],[4141.0,1.1582509],[4141.4,0.24777041],[4141.5,0.58172],[4142.6,2.16879235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103911744,[[4140.7,4.12601],[4140.5,0.245],[4140.4,1.64857443],[4140.2,2.17278],[4139.9,1.0076509]],[[4140.8,1.32203027],[4141.0,0.1506],[4141.3,1.0076509],[4141.4,0.24777041],[4141.5,0.58172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103912555,[[4140.7,0.91821],[4140.6,3.2078],[4140.5,0.245],[4140.4,1.64857443],[4140.2,2.17278]],[[4140.8,1.32203027],[4141.0,0.1506],[4141.3,1.0076509],[4141.4,0.24777041],[4141.5,3.78952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103914154,[[4140.7,0.91821],[4140.6,3.2078],[4140.5,0.245],[4140.4,1.64857443],[4140.2,2.17278]],[[4140.8,1.32203027],[4141.0,0.1506],[4141.3,1.0076509],[4141.4,0.68221041],[4141.5,3.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103914650,[[4140.7,0.43451],[4140.6,3.4528],[4140.4,1.64857443],[4140.2,2.17278],[4139.3,18.836]],[[4140.8,1.32203027],[4141.0,1.1582509],[4141.4,0.24777041],[4141.5,3.78953],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103914850,[[4140.7,0.67121],[4140.6,3.2078],[4140.4,1.64857443],[4140.2,2.17278],[3508.6,0.73929264]],[[4140.8,1.32203027],[4141.0,1.1582509],[4141.4,0.68221041],[4141.5,3.3551],[4143.0,66.81330174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103915156,[[4140.7,0.67121],[4140.6,3.2078],[4140.5,0.245],[4140.4,0.3519],[4140.3,1.29667443]],[[4140.8,1.32203027],[4141.0,1.1582509],[4141.4,0.68221041],[4141.5,3.3551],[4142.0,2.96418388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103916857,[[4140.7,0.67121],[4140.6,3.2078],[4140.5,0.245],[4140.4,0.3519],[4140.3,1.29667443]],[[4140.8,1.32203027],[4141.0,0.1506],[4141.3,1.0076509],[4141.4,0.68221041],[4141.5,3.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103917348,[[4140.6,3.2078],[4140.3,1.29667443],[4140.1,1.43832]],[[4140.8,1.32203027],[4141.0,0.1506],[4141.4,0.68221041],[4141.5,3.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103917349,[[4140.6,3.2078],[4140.3,1.29667443],[4140.1,1.43832],[4139.7,1.08653],[4139.5,0.101]],[[4140.8,0.97753027],[4141.0,1.1582509],[4141.4,0.24777041],[4141.5,3.3551],[4141.8,1.08601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103917557,[[4140.5,0.43452],[4140.2,0.245],[4140.1,4.85637443],[4140.0,1.08644],[4139.7,2.81428855]],[[4140.6,0.8342],[4140.7,0.48783027],[4141.0,3.6034],[4141.2,0.43446],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103917757,[[4140.5,0.43452],[4140.2,0.245],[4140.1,4.85637443],[4140.0,1.08644],[4139.7,1.08653]],[[4140.6,1.32203027],[4140.8,1.0076509],[4141.0,3.6034],[4141.3,0.43445],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103917955,[[4140.5,0.43452],[4140.2,0.245],[4140.1,4.85637443],[4140.0,1.08644],[4139.7,1.08653]],[[4140.6,1.32203027],[4140.8,1.0076509],[4141.0,3.6034],[4141.2,0.43446],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103918357,[[4140.5,0.43452],[4140.2,0.245],[4140.1,4.85637443],[4140.0,1.08644],[4139.7,1.08653]],[[4140.6,1.32203027],[4140.8,1.0076509],[4141.0,3.6034],[4141.3,0.43445],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103918560,[[4140.5,0.43452],[4140.2,0.245],[4140.1,4.85637443],[4140.0,2.17288],[4139.6,4.90853945]],[[4140.6,1.32203027],[4140.8,1.0076509],[4141.0,3.6034],[4141.3,0.43445],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103919161,[[4140.5,0.43452],[4140.1,5.10137443],[4140.0,2.17288],[4139.6,4.90853945],[3501.0,0.3]],[[4140.6,1.32203027],[4140.8,1.0076509],[4141.0,3.6034],[4141.3,0.43444],[4141.4,0.00277041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103919361,[[4140.5,0.67122],[4140.1,3.8047],[4140.0,3.46955443],[4139.6,4.90853945],[4138.0,0.1357]],[[4140.6,1.32203027],[4141.0,3.6034],[4141.3,0.43444],[4141.4,0.00277041],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103919563,[[4140.5,0.67122],[4140.2,0.3519],[4140.1,3.4528],[4140.0,3.46955443],[4139.6,4.90853945]],[[4140.6,1.32203027],[4140.9,1.0076509],[4141.0,3.6034],[4141.4,0.43721041],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103919762,[[4140.5,0.67122],[4140.2,0.3519],[4140.1,3.4528],[4140.0,3.46955443],[4139.6,4.90853945]],[[4140.6,1.32203027],[4140.9,1.0076509],[4141.0,3.6034],[4141.4,0.43721041],[4145.8,8.67516941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103919962,[[4140.5,0.67122],[4140.2,0.3519],[4140.1,4.74947443],[4140.0,2.17288],[4139.6,4.90853945]],[[4140.6,1.32203027],[4140.9,1.0076509],[4141.0,3.6034],[4141.4,0.43721041],[4142.3,1.08588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103920161,[[4140.5,0.67122],[4140.2,0.3519],[4140.1,4.74947443],[4140.0,2.17288],[4139.9,1.0076509]],[[4140.6,1.32203027],[4140.9,1.0076509],[4141.0,3.6034],[4141.4,0.00277041],[4142.3,1.08588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103921062,[[4140.5,0.67122],[4140.2,0.3519],[4140.1,4.74947443],[4140.0,2.17288],[4139.9,1.0076509]],[[4140.6,1.32203027],[4140.9,1.0076509],[4141.0,3.6034],[4141.4,0.43720041],[4142.3,1.08588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103921363,[[4140.5,0.67122],[4140.2,0.3519],[4140.1,4.74947443],[4140.0,2.17288],[4139.9,1.0076509]],[[4140.6,1.32203027],[4140.9,1.0076509],[4141.0,0.3956],[4141.4,0.43720041],[4141.5,3.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103923066,[[4140.5,1.27012],[4140.2,1.0076509],[4140.1,4.74947443],[4140.0,2.30858],[4138.0,4.31939639]],[[4140.6,0.48783027],[4140.8,0.3445],[4141.0,0.1506],[4141.4,0.00277041],[4141.5,3.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103923266,[[4140.9,0.8356],[4140.4,1.08635],[4140.2,2.30432533],[4140.1,3.4528],[4140.0,1.22214]],[[4141.0,1.1748],[4141.4,0.00277041],[4141.5,4.3627509],[4141.7,0.43441],[4142.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103923463,[[4140.9,1.27009],[4140.6,4.2941],[4140.5,1.0076509],[4140.4,1.33135],[4140.2,1.29667443]],[[4141.0,1.47239448],[4141.4,0.00277041],[4141.5,3.3551],[4141.9,1.0076509],[4142.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103923665,[[4140.9,1.27009],[4140.8,1.0076509],[4140.7,0.245],[4140.6,4.2941],[4140.4,2.38302443]],[[4141.0,1.47239448],[4141.4,0.00277041],[4141.5,3.6001],[4141.9,1.0076509],[4142.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103923966,[[4140.9,0.91819],[4140.7,0.245],[4140.6,4.646],[4140.4,3.39067533],[4139.5,13.12653819]],[[4141.0,1.47239448],[4141.4,0.00277041],[4141.5,3.6001],[4141.6,1.0076509],[4142.0,0.57757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103924163,[[4140.9,1.27009],[4140.7,1.2526509],[4140.6,4.2941],[4140.4,2.38302443],[4140.0,2.2297909]],[[4141.0,0.83209448],[4141.4,0.00277041],[4141.5,0.1473],[4142.0,3.351],[4142.3,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103924458,[[4141.3,0.8356],[4141.2,0.43445],[4140.8,1.08622],[4140.7,2.54932533],[4140.6,4.2941]],[[4141.4,0.60207041],[4141.5,0.1473],[4142.0,3.543],[4142.1,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103924459,[[4141.3,0.8356],[4141.2,0.43445],[4140.8,1.08622],[4140.7,2.54932533],[4140.6,4.2941]],[[4141.4,0.60207041],[4141.5,0.1473],[4142.0,3.543],[4142.1,1.0076509],[4142.4,0.43433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103924666,[[4141.3,0.8356],[4141.2,0.43445],[4141.1,3.4528],[4140.8,1.08622],[4140.7,2.30432533]],[[4141.4,1.0895324],[4141.5,0.1473],[4142.0,3.543],[4142.1,1.0076509],[4142.4,0.43433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103926664,[[4141.3,0.8356],[4141.2,0.43445],[4141.1,3.4528],[4141.0,1.0076509],[4140.8,1.08622]],[[4141.4,0.8347324],[4141.5,0.1473],[4142.0,3.543],[4143.1,2.16879235],[4143.6,3.03630929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103926968,[[4141.3,1.8432509],[4141.2,0.43445],[4141.1,4.74947443],[4141.0,0.0798],[4140.8,1.08622]],[[4141.4,0.00277041],[4141.7,0.3445],[4142.0,3.543],[4142.5,1.1582509],[4143.0,1.88563388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103927471,[[4141.3,2.04060145],[4141.2,0.43445],[4141.1,3.4528],[4141.0,1.37647443],[4140.8,1.08622]],[[4141.4,0.00277041],[4141.6,0.3445],[4142.0,3.543],[4142.5,1.1582509],[4142.7,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103927667,[[4141.3,2.04060145],[4141.2,0.43445],[4141.1,4.74947443],[4141.0,0.0798],[4140.8,1.08622]],[[4141.4,0.00277041],[4142.0,3.543],[4142.5,0.1506],[4143.5,2.31939235],[4144.0,4.12173929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103927873,[[4141.3,7.04060145],[4141.2,0.43445],[4141.1,3.4528],[4141.0,0.0798],[4140.9,1.72775855]],[[4141.4,4.1e-07],[4142.0,0.3445],[4142.5,3.3584],[4142.8,1.0076509],[4143.1,0.43426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103928072,[[4141.3,7.04060145],[4141.2,0.43445],[4141.1,3.4528],[4141.0,0.0798],[4140.9,1.72775855]],[[4141.4,4.1e-07],[4142.0,0.3445],[4142.5,3.3584],[4142.7,0.112],[4142.8,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103928370,[[4141.3,7.04060145],[4141.2,0.43445],[4141.1,3.4528],[4141.0,0.0798],[4140.9,1.72775855]],[[4141.4,4.1e-07],[4142.5,3.3584],[4142.7,0.112],[4143.1,1.0076509],[4143.5,1.88563388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103928563,[[4142.2,0.4837],[4141.5,0.101],[4141.4,2.17218],[4141.3,17.06606145],[4141.2,1.72775855]],[[4142.3,0.3445],[4142.5,3.3584],[4142.7,0.112],[4143.1,1.0076509],[4143.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103928759,[[4142.2,0.8356],[4142.1,0.245],[4141.9,3.2078],[4141.8,1.0076509],[4141.6,1.29114041]],[[4142.3,0.3445],[4142.5,3.3584],[4142.7,0.112],[4143.1,1.0076509],[4143.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103928965,[[4142.2,0.8356],[4142.1,0.245],[4141.9,4.29376],[4141.8,1.0076509],[4141.6,1.29114041]],[[4143.0,3.3584],[4143.5,0.1506],[4143.8,2.16922388],[4144.3,2.16879235],[4144.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103929164,[[4142.8,0.43429],[4142.4,1.08581],[4142.3,1.43775],[4142.1,1.2526509],[4142.0,0.1357]],[[4142.9,0.72077233],[4143.0,3.3584],[4143.3,20.0896509],[4143.5,0.1506],[4143.8,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103929368,[[4142.8,0.43429],[4142.4,1.33081],[4142.3,1.43775],[4142.0,0.1357],[4141.8,1.0076509]],[[4142.9,1.32007233],[4143.0,4.3660509],[4143.3,19.082],[4143.5,0.1506],[4143.8,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103929569,[[4142.8,0.43610893],[4142.4,1.33081],[4142.3,1.43775],[4142.0,0.1357],[4141.8,1.0076509]],[[4142.9,1.32315596],[4143.0,4.3660509],[4143.3,19.082],[4143.5,0.1506],[4143.7,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103929870,[[4142.8,0.43610893],[4142.4,4.53861],[4142.3,1.43775],[4142.0,0.1357],[4141.8,1.0076509]],[[4142.9,1.32315596],[4143.0,1.1582509],[4143.3,19.082],[4143.5,3.3584],[4143.7,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103930263,[[4142.8,0.43610893],[4142.4,4.53861],[4142.3,1.43775],[4142.0,0.1357],[4141.8,1.0076509]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.3,19.082],[4143.5,3.3584],[4143.7,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103930472,[[4142.8,0.43610893],[4142.4,4.53861],[4142.3,1.43775],[4142.0,0.1357],[4141.8,1.0076509]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103931871,[[4142.8,0.43610893],[4142.4,3.4528],[4142.2,1.08586],[4142.0,0.3519],[4141.9,1.08594]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103932076,[[4142.8,0.43610893],[4142.4,3.4528],[4142.2,1.08586],[4142.0,0.3519],[4141.9,1.08594]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.5,3.79262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103932372,[[4142.8,0.43610893],[4142.4,3.4528],[4142.2,1.08586],[4142.0,0.3519],[4141.9,1.08594]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103932574,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.08586],[4142.0,0.3519],[3508.5,8.888]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103932775,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.43776],[4138.7,5.6152153],[3508.5,8.888]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103932975,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.43776],[4141.0,22.530978],[4138.7,5.6152153]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103933276,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.43776],[4141.8,1.0076509],[4141.5,0.101]],[[4142.9,2.33080686],[4143.0,0.1506],[4143.3,19.082],[4143.6,0.43421],[4144.1,1.91193174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103933479,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.43776],[4141.8,1.0076509],[4141.5,0.101]],[[4142.9,2.33080686],[4143.0,0.1506],[4143.3,19.082],[4143.5,3.79262],[4144.1,1.91193174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103933973,[[4142.8,0.43610893],[4142.4,4.29361],[4142.2,1.43776],[4141.9,2.1719],[4141.8,1.0076509]],[[4142.9,2.33080686],[4143.0,0.1506],[4143.3,19.082],[4143.5,3.79262],[4144.1,1.91193174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103934170,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4141.9,2.1719],[4141.8,1.0076509]],[[4142.9,2.33080686],[4143.0,0.1506],[4143.3,19.082],[4143.5,3.79262],[4144.1,1.91193174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103934572,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4141.9,2.1719],[4141.8,1.0076509]],[[4142.9,2.33080686],[4143.0,0.1506],[4143.3,19.082],[4143.4,0.43423],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103935380,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4141.9,2.1719],[4141.8,1.0076509]],[[4142.9,2.33080686],[4143.0,0.1506],[4143.3,19.082],[4143.5,3.3584],[4143.6,0.43421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103935577,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4141.9,2.1719],[4141.8,1.0076509]],[[4142.9,2.33080686],[4143.0,0.1506],[4143.3,19.082],[4143.5,3.79262],[4145.1,0.03054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103935873,[[4142.8,0.67380893],[4142.4,4.53861],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103936078,[[4142.8,0.67380893],[4142.4,4.89121],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103936778,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103937080,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,1.32315596],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.5,3.79262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103937275,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,0.1506],[4143.1,1.0076509],[4143.3,19.082],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103938682,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,3.3584],[4143.1,1.0076509],[4143.3,19.082],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103939282,[[4142.8,0.43610893],[4142.4,4.64621],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,3.3584],[4143.1,1.0076509],[4143.3,19.082],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103939479,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,3.3584],[4143.1,1.0076509],[4143.3,19.082],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103939885,[[4142.8,0.43610893],[4142.4,4.89121],[4142.2,1.08586],[4142.0,0.1231],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,18.837],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103940481,[[4142.8,0.43610893],[4142.4,4.29361],[4142.2,1.08586],[4142.1,0.3526],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,19.27124],[4144.0,1.23603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103940686,[[4142.8,0.43610893],[4142.4,4.29361],[4142.2,1.08586],[4142.1,0.3526],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,19.27124],[4143.6,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103940886,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.08586],[4142.1,0.3526],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,19.27124],[4145.2,13.88736929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103941186,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.08586],[4142.1,0.3526],[4141.9,2.1719]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,19.27124],[4145.2,10.85106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103941785,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.08586],[4141.9,2.1719],[4139.9,10.86483]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,18.837],[4143.5,0.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103941984,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.43846],[4141.9,2.1719],[4139.9,10.86483]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,18.837],[4143.5,0.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103942193,[[4142.8,0.43610893],[4142.4,4.53861],[4142.2,1.43846],[4141.9,2.1719],[4139.9,10.86483]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,18.837],[4143.4,0.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103942495,[[4142.8,0.67380893],[4142.5,0.3526],[4142.4,4.53861],[4142.2,1.08586],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,18.837],[4144.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103942796,[[4142.8,0.67380893],[4142.5,0.3526],[4142.4,4.53861],[4142.2,1.08586],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,18.837],[4143.6,0.43421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103943493,[[4142.8,0.67380893],[4142.5,0.3526],[4142.4,4.53861],[4142.2,1.08586],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.0,3.6034],[4143.1,1.0076509],[4143.3,18.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103943494,[[4142.8,0.91540893],[4142.5,0.3526],[4142.4,4.53861],[4142.2,1.08586],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.0,0.3956],[4143.1,1.0076509],[4143.3,18.837],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103943794,[[4142.8,0.91540893],[4142.6,0.3526],[4142.4,4.53861],[4142.2,1.08586],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.0,0.3956],[4143.1,1.0076509],[4143.3,18.837],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103944195,[[4142.8,1.26800893],[4142.4,4.53861],[4142.2,1.08586],[4142.1,1.0076509],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.0,0.3956],[4143.3,18.837],[4143.4,1.0076509],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103944490,[[4142.8,1.26800893],[4142.4,4.53861],[4142.2,1.08586],[4142.1,1.0076509],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.0,0.3956],[4143.3,18.837],[4143.5,3.3584],[4143.7,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103944794,[[4142.8,1.26800893],[4142.4,4.53861],[4142.2,1.08586],[4142.1,1.0076509],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.0,0.3956],[4143.3,18.837],[4143.4,1.0076509],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103945198,[[4142.8,1.26800893],[4142.4,4.53861],[4142.2,1.08586],[4142.1,1.0076509],[4142.0,0.1231]],[[4142.9,0.83728363],[4143.5,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103945199,[[4142.8,1.26800893],[4142.4,4.29361],[4142.2,1.08586],[4142.1,1.0076509],[4142.0,0.1231]],[[4142.9,0.34758363],[4143.5,3.3584],[4144.5,1.42640264],[4144.8,1.08522],[4145.0,18.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103945392,[[4142.8,1.26800893],[4142.7,0.245],[4142.4,4.29361],[4142.2,1.08586],[4142.1,1.0076509]],[[4142.9,0.58618363],[4143.0,0.147],[4143.5,4.6110509],[4144.5,1.42640264],[4144.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103945993,[[4142.8,1.26800893],[4142.4,4.29361],[4142.2,1.08586],[4141.4,1.08609],[3521.0,0.00572798]],[[4142.9,0.83248363],[4143.0,0.147],[4143.5,4.6110509],[4144.5,1.42640264],[4144.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103946199,[[4142.8,0.91540893],[4142.7,0.245],[4142.5,0.3526],[4142.4,4.29361],[4142.2,1.08586]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.7,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103946599,[[4142.8,1.26800893],[4142.7,0.245],[4142.4,4.29361],[4142.2,1.08586],[3521.0,0.00572798]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.9,0.43417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103946799,[[4142.8,1.26800893],[4142.7,0.245],[4142.4,4.29361],[4142.2,1.08586],[3521.0,0.00572798]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.8,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103947300,[[4142.8,1.26800893],[4142.7,0.245],[4142.4,4.29361],[4142.2,1.08586],[4140.2,3.02357747]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.8,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103947501,[[4142.8,1.26800893],[4142.7,0.245],[4142.4,4.29361],[4142.2,1.08586],[4140.2,3.02357747]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.7,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103947901,[[4142.8,0.91540893],[4142.7,0.245],[4142.4,4.29361],[4142.2,1.08586],[4140.2,3.02357747]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.6,0.43421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103948103,[[4142.8,0.91540893],[4142.7,0.245],[4142.6,0.3526],[4142.4,4.29361],[4142.2,1.08586]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.6,0.43421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103949102,[[4142.8,0.91540893],[4142.7,0.245],[4142.6,0.3526],[4142.4,4.29361],[4142.2,1.08586]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.8,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103949292,[[4142.8,0.91540893],[4142.7,0.245],[4142.4,4.29361],[4142.2,1.08586],[4141.2,1.72775855]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.8,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103949496,[[4142.8,1.26800893],[4142.7,0.245],[4142.4,4.29361],[4142.2,1.08586],[4141.2,1.72775855]],[[4142.9,0.83248363],[4143.0,0.147],[4143.2,1.0076509],[4143.5,3.6034],[4143.7,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103949991,[[4142.8,1.26800893],[4142.7,0.245],[4142.5,0.061],[4142.4,4.29361],[4142.3,1.0076509]],[[4142.9,0.36970363],[4143.5,3.6034],[4143.6,1.0076509],[4144.1,0.43415],[4144.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103950194,[[4142.8,1.26800893],[4142.4,4.29361],[4142.3,1.0076509],[4141.9,3.46304041],[4141.4,2.81384855]],[[4142.9,0.85460363],[4143.0,0.147],[4143.5,3.6034],[4143.6,1.0076509],[4144.5,1.42902962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103950398,[[4142.8,1.16040893],[4142.6,0.3526],[4142.4,4.29361],[4142.3,1.0076509],[4141.9,2.1719]],[[4142.9,0.85460363],[4143.0,0.147],[4143.5,3.6034],[4143.8,0.43419],[4144.5,1.42902962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103950602,[[4142.8,1.16040893],[4142.6,0.3526],[4142.4,4.29361],[4142.3,1.0076509],[4141.9,2.1719]],[[4142.9,0.85460363],[4143.0,0.147],[4143.3,1.0076509],[4143.5,3.6034],[4143.8,0.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103950796,[[4142.8,1.16040893],[4142.6,0.3526],[4142.4,4.29361],[4142.3,1.0076509],[4141.9,2.1719]],[[4142.9,0.85460363],[4143.0,0.147],[4143.3,1.0076509],[4143.5,3.6034],[4144.0,0.58477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103950996,[[4142.8,1.51300893],[4142.4,4.29361],[4142.3,1.0076509],[4141.9,2.1719],[3518.8,0.73323287]],[[4142.9,0.85460363],[4143.0,0.147],[4143.3,1.0076509],[4143.5,3.6034],[4143.9,0.43417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103951194,[[4142.8,1.51300893],[4142.4,4.29361],[4142.3,1.0076509],[4141.9,2.1719],[3518.8,0.73323287]],[[4142.9,0.36970363],[4143.0,0.147],[4143.5,4.6110509],[4143.9,0.43417],[4144.5,1.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103951400,[[4142.8,1.51300893],[4142.4,4.29361],[4142.3,1.0076509],[4141.9,3.46304041],[4141.0,2.23949819]],[[4142.9,0.85460363],[4143.0,0.147],[4143.5,4.6110509],[4143.9,0.43417],[4144.5,1.42527427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103951704,[[4142.8,1.51300893],[4142.4,4.29361],[4142.2,2.0935109],[4141.9,3.46304041],[4141.5,0.101]],[[4142.9,0.85460363],[4143.0,0.147],[4143.5,4.6110509],[4143.8,0.43418],[4144.5,1.42527427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103952304,[[4142.8,1.51300893],[4142.4,4.29361],[4142.2,2.0935109],[4142.1,1.29114041],[4141.9,2.1719]],[[4142.9,0.85460363],[4143.0,0.147],[4143.5,1.4032509],[4143.9,0.43418],[4144.0,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103952504,[[4142.8,1.51300893],[4142.4,4.29361],[4142.2,2.0935109],[4142.0,1.41424041],[4141.9,2.1719]],[[4142.9,0.85460363],[4143.0,0.147],[4143.5,1.4032509],[4143.9,0.43418],[4144.0,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103952799,[[4142.8,1.51300893],[4142.5,1.0076509],[4142.4,4.29361],[4142.2,1.08586],[4142.1,1.29114041]],[[4142.9,0.36970363],[4143.0,0.147],[4143.5,1.4032509],[4144.0,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103952800,[[4142.8,1.51300893],[4142.5,1.0076509],[4142.4,4.29361],[4142.2,1.08586],[4142.1,1.29114041]],[[4142.9,0.36970363],[4143.0,0.147],[4143.5,0.3956],[4143.6,1.0076509],[4144.0,3.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103953203,[[4142.8,1.51300893],[4142.5,1.0612509],[4142.4,4.29361],[4142.2,1.08586],[4142.1,1.29114041]],[[4142.9,3.63e-06],[4143.5,0.3956],[4143.6,1.0076509],[4144.0,3.3584],[4144.7,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103953395,[[4142.8,1.51300893],[4142.5,1.0612509],[4142.4,4.29361],[4142.2,1.08586]],[[4142.9,3.63e-06],[4143.5,0.3956],[4144.0,3.3584],[4144.7,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103953396,[[4142.8,7.16805983],[4142.5,0.0536],[4142.4,4.29361],[4142.3,1.29114041],[4142.2,1.08586]],[[4142.9,3.63e-06],[4143.4,0.359],[4143.5,0.1506],[4143.8,0.203],[4143.9,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103953794,[[4143.5,0.1441],[4143.0,1.08567],[4142.9,1.0857],[4142.8,17.59092983],[4142.5,1.34474041]],[[4144.5,0.1506],[4144.9,1.73503388],[4145.2,2.16879235],[4145.5,40.8],[4145.7,3.23404599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103953998,[[4144.4,0.89462],[4144.0,1.08539],[4143.9,1.0076509],[4143.6,1.33051],[4143.5,3.3519]],[[4144.5,0.636],[4144.6,3.2078],[4145.0,0.3835],[4145.1,19.8366509],[4145.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103954199,[[4144.4,0.89462],[4144.0,1.47449],[4143.6,2.0931609],[4143.5,3.3519],[4142.9,1.1352738]],[[4144.5,1.12026997],[4144.6,3.2078],[4144.8,1.0076509],[4145.0,0.3835],[4145.1,18.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103954497,[[4144.4,1.23062],[4144.0,1.47449],[4143.7,0.19596478],[4143.6,2.0931609],[4143.5,3.3519]],[[4144.5,1.12026997],[4144.6,3.2078],[4145.0,1.3911509],[4145.1,18.829],[4145.4,0.43401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103954701,[[4144.4,1.23062],[4144.0,1.47449],[4143.7,0.19596478],[4143.6,2.0931609],[4143.5,5.52295]],[[4144.5,1.12026997],[4144.6,3.2078],[4145.0,1.3911509],[4145.1,18.829],[4145.6,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103954896,[[4144.4,1.23062],[4144.0,1.47449],[4143.7,0.19596478],[4143.6,2.0931609],[4143.5,5.52295]],[[4144.5,0.97240495],[4144.6,3.2078],[4145.0,1.3911509],[4145.1,18.829],[4145.5,0.57251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103955096,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,1.22949],[4143.7,0.19596478]],[[4144.5,0.73220495],[4144.6,3.2078],[4145.0,0.1385],[4145.5,0.1385],[4145.9,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103955404,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,0.00273498],[4144.6,3.2078],[4145.0,0.1385],[4145.2,0.245],[4145.4,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103955994,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,0.00273498],[4144.8,0.359],[4145.1,3.2078],[4145.2,0.245],[4145.4,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103956300,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,0.00273498],[4145.1,3.5668],[4145.2,0.245],[4145.4,1.0076509],[4146.3,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103956602,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,0.00273498],[4144.9,0.359],[4145.1,3.2078],[4145.2,0.245],[4145.4,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103957195,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,0.00273498],[4144.9,0.359],[4145.1,3.2078],[4145.2,0.245],[4146.3,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103957397,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,0.00273498],[4144.9,0.359],[4145.1,3.2078],[4145.2,0.245],[4145.4,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103959804,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,4.98e-06],[4145.1,3.2078],[4145.3,0.359],[4145.9,1.0076509],[4146.1,0.43395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103960009,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,4.98e-06],[4145.1,3.2078],[4145.3,0.359],[4145.9,1.0076509],[4146.0,0.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103960501,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,0.19596478]],[[4144.5,4.98e-06],[4145.3,0.359],[4145.6,3.2078],[4146.0,0.3835],[4146.2,0.43394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103960707,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.7,1.48710519]],[[4144.5,4.98e-06],[4145.3,0.359],[4145.6,3.2078],[4145.9,1.0076509],[4146.0,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103960904,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729],[4143.8,1.29114041]],[[4144.5,4.98e-06],[4145.3,0.359],[4145.9,1.0076509],[4146.0,0.3835],[4146.1,3.64175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103961297,[[4144.4,1.23062],[4144.3,0.245],[4144.2,1.0076509],[4144.0,4.43729]],[[4144.5,4.98e-06],[4145.3,0.359],[4145.9,1.0076509],[4146.0,0.3835],[4146.1,3.64175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103961298,[[4145.8,0.2311],[4145.0,0.1441],[4144.9,1.08516],[4144.5,0.1441],[4144.4,5.0]],[[4145.9,0.359],[4146.1,3.2078],[4147.0,0.1385],[4147.1,42.53503388],[4147.6,1.08447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103961505,[[4145.9,0.66506],[4145.4,2.0926809],[4145.3,0.161],[4145.1,1.08512],[4145.0,0.1441]],[[4146.0,0.9829],[4146.1,3.2078],[4146.8,1.6865209],[4147.0,0.1385],[4147.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103961709,[[4145.9,1.00106],[4145.4,2.0926809],[4145.3,0.161],[4145.1,1.08512],[4145.0,0.1441]],[[4146.0,0.9829],[4146.1,3.2078],[4146.8,1.2526509],[4147.0,0.1385],[4147.4,0.19743587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103961911,[[4145.9,1.23046],[4145.5,0.1441],[4145.4,2.0926809],[4145.3,0.161],[4145.1,1.08512]],[[4146.0,0.9829],[4146.1,3.2078],[4146.8,1.6865209],[4147.0,0.1385],[4147.4,0.19743587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103962208,[[4146.0,0.9406],[4145.9,0.67896],[4145.5,2.2367609],[4145.4,4.29283],[4145.1,1.08512]],[[4146.1,3.453],[4146.8,0.245],[4146.9,1.0076509],[4147.0,0.57235],[4147.8,19.90842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103962406,[[4146.0,0.00310082],[4145.9,0.43396],[4145.8,0.245],[4145.5,1.22911],[4145.4,4.29283]],[[4146.1,4.05501348],[4146.5,1.1461509],[4146.8,0.245],[4147.0,0.1385],[4147.4,2.16532428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103962702,[[4146.0,0.00310082],[4145.9,0.43396],[4145.7,0.581],[4145.5,0.1441],[4145.4,3.2078]],[[4146.1,4.05501348],[4146.5,1.1461509],[4146.8,0.245],[4147.0,0.1385],[4147.2,1.0076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103962900,[[4146.0,0.00310082],[4145.9,0.43396],[4145.7,0.581],[4145.6,1.08498],[4145.5,0.1441]],[[4146.1,4.05501348],[4146.4,1.0076509],[4146.5,0.1385],[4146.8,0.67887],[4147.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103963305,[[4146.0,0.23420082],[4145.9,0.43396],[4145.8,0.245],[4145.7,0.336],[4145.6,1.08499]],[[4146.1,4.05501348],[4146.4,1.0076509],[4146.5,0.1385],[4146.8,0.245],[4146.9,0.43386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103963508,[[4146.0,0.23420082],[4145.9,0.43396],[4145.8,0.245],[4145.7,0.336],[4145.6,1.08499]],[[4146.1,4.05501348],[4146.5,1.1461509],[4146.8,0.245],[4146.9,0.43386],[4147.4,0.197163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103963807,[[4146.0,0.23420082],[4145.9,0.43396],[4145.7,0.581],[4145.1,2.0927709],[4143.8,1.72775855]],[[4146.1,4.05501348],[4146.5,1.1461509],[4146.7,0.43388],[4146.8,0.245],[4147.4,0.197163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103963998,[[4146.0,0.00310082],[4145.9,0.43396],[4145.7,0.336],[4145.6,1.08499],[4145.1,1.0076509]],[[4146.1,4.05501348],[4146.5,0.1385],[4146.7,0.43388],[4146.8,0.245],[4147.4,0.197163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103964201,[[4146.0,0.00310082],[4145.9,0.43396],[4145.7,0.581],[4145.1,1.0076509],[4145.0,1.22923]],[[4146.1,4.05501348],[4146.5,1.1461509],[4146.7,0.43388],[4146.8,0.245],[4147.4,0.197163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103964403,[[4146.0,0.00310082],[4145.9,0.43396],[4145.7,0.581],[4145.6,1.08499],[4145.1,1.0076509]],[[4146.1,4.05501348],[4146.5,1.1461509],[4146.7,0.43388],[4146.8,0.245],[4147.4,0.197163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103964804,[[4146.0,0.00310082],[4145.9,0.43396],[4145.7,0.581],[4145.1,1.0076509],[4145.0,1.22922]],[[4146.1,4.05501348],[4146.5,1.1461509],[4146.6,0.43389],[4146.8,0.245],[4147.4,0.197163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103965004,[[4146.0,0.00310082],[4145.9,0.43396],[4145.7,0.581],[4145.1,1.0076509],[4145.0,1.22922]],[[4146.1,4.05501348],[4146.5,1.5800509],[4146.8,0.245],[4147.2,1.08458],[4147.4,2.10506712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103965409,[[4146.0,0.00310082],[4145.2,0.3603],[4145.0,1.22922],[4144.7,1.08522],[4144.5,0.1441]],[[4146.1,5.06266438],[4146.3,0.43392],[4146.4,0.245],[4146.5,0.1385],[4146.9,1.08466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103965609,[[4146.0,0.00310082],[4145.8,0.43397],[4145.3,0.245],[4145.2,0.3603],[4145.0,1.22922]],[[4146.1,5.06266438],[4146.3,0.43392],[4146.4,0.245],[4146.5,0.1385],[4147.4,3.18958712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103965905,[[4146.0,0.00310082],[4145.9,0.43396],[4145.4,3.5681],[4145.3,0.245],[4145.0,1.22922]],[[4146.1,5.06266438],[4146.4,0.245],[4146.5,0.57241],[4147.4,3.18958712],[4148.7,13.87819929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103966111,[[4146.0,0.00310082],[4145.9,0.43396],[4145.4,3.5681],[4145.3,0.245],[4145.0,1.22922]],[[4146.1,5.06266438],[4146.4,0.67891],[4146.5,0.1385],[4147.4,3.18958712],[4147.8,21.64345388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103966410,[[4146.0,0.00310082],[4145.9,0.43396],[4145.4,3.5681],[4145.3,1.33006],[4145.0,1.22922]],[[4146.1,5.06266438],[4146.4,0.67891],[4146.5,0.1385],[4147.4,3.18958712],[4147.8,21.64345388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103966710,[[4146.0,0.00310082],[4145.9,0.43396],[4145.4,3.5681],[4145.3,1.08506],[4145.0,1.22922]],[[4146.1,5.06266438],[4146.4,0.67891],[4146.5,0.1385],[4147.4,3.18958712],[4147.8,21.64345388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103966905,[[4146.0,0.00310082],[4145.4,3.2078],[4145.0,1.22922],[4144.7,1.0852],[3539.4,0.72111331]],[[4146.1,10.30766438],[4146.3,0.43392],[4146.5,0.1385],[4146.9,1.08466],[4147.4,2.10506712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103967111,[[4146.0,0.00310082],[4145.4,3.2078],[4145.3,0.245],[4145.1,0.3603],[4145.0,1.22922]],[[4146.1,10.30766438],[4146.3,0.43392],[4146.5,0.1385],[4146.9,1.08466],[4147.4,2.10506712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103967302,[[4146.0,0.00310082],[4145.9,0.43396],[4145.4,3.2078],[4145.3,1.33007],[4145.0,1.22922]],[[4146.1,9.30001348],[4146.4,0.43392],[4146.5,0.1385],[4146.9,1.08466],[4147.4,2.10506712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103967503,[[4146.0,0.00310082],[4145.9,0.43396],[4145.6,0.3603],[4145.4,3.2078],[4145.3,1.33007]],[[4146.1,4.30001348],[4146.3,1.0076509],[4146.5,0.5724],[4147.4,2.10506712],[4147.5,1.22301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103968104,[[4146.0,0.00310082],[4145.4,3.2078],[4145.3,0.6053],[4144.7,1.0852],[4143.1,34.29665855]],[[4146.1,4.30001348],[4146.2,0.43393],[4146.3,1.0076509],[4146.5,0.1385],[4146.9,1.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103968405,[[4145.5,0.434],[4145.1,0.245],[4145.0,0.3603],[4144.9,1.08515],[4144.8,3.2078]],[[4145.6,0.8118],[4146.0,0.56875],[4146.1,9.32464627],[4146.5,0.1385],[4146.6,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103968608,[[4145.5,0.434],[4145.1,0.245],[4145.0,0.3603],[4144.9,1.08515],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.56875],[4146.1,3.45561348],[4146.5,0.1385],[4147.2,1.08459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103968905,[[4145.5,0.434],[4145.1,0.245],[4145.0,0.3603],[4144.9,1.08515],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.56875],[4146.1,3.45561348],[4146.5,0.1385],[4146.6,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103969110,[[4145.5,0.434],[4145.0,0.6053],[4144.9,1.08515],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.56875],[4146.1,3.45561348],[4146.5,0.1385],[4146.6,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103969111,[[4145.5,0.434],[4145.0,0.6053],[4144.9,1.08515],[4144.8,3.2078],[4143.9,14.96335636]],[[4145.6,1.68083279],[4145.8,0.245],[4145.9,0.43396],[4146.0,0.1348],[4146.1,3.21061348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103969405,[[4145.5,0.43583839],[4145.0,0.6053],[4144.9,1.08515],[4144.8,3.2078],[4143.9,14.96335636]],[[4145.6,0.8118],[4145.8,0.245],[4145.9,0.43396],[4146.0,0.1348],[4146.1,3.21061348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103969610,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.47185],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,0.4726],[4145.8,0.86903279],[4146.0,0.3798],[4146.1,3.64455348],[4147.2,1.08458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103969812,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.47185],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,0.8118],[4145.8,0.86903279],[4146.0,0.3798],[4146.1,3.64455348],[4147.2,1.08458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103970110,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.47185],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,0.8118],[4146.0,0.3798],[4146.1,3.21061348],[4146.9,1.08465],[4147.2,1.08458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103970311,[[4145.5,0.67393839],[4145.3,0.3603],[4145.0,1.47185],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,0.8118],[4145.8,0.86903279],[4146.0,0.3798],[4146.1,3.21061348],[4146.2,0.43393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103970506,[[4145.5,1.03423839],[4145.0,1.47184],[4144.9,0.86903279],[4144.8,3.2078],[4143.5,1.43284041]],[[4145.6,0.8118],[4145.8,0.86903279],[4146.0,0.3798],[4146.1,3.21061348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103970507,[[4145.5,1.03423839],[4145.0,1.47184],[4144.9,0.86903279],[4144.8,3.2078],[4143.5,1.43284041]],[[4145.6,0.8118],[4145.8,0.86903279],[4146.0,0.3798],[4146.1,3.21061348],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103970706,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.33014],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,0.8118],[4146.0,0.3798],[4146.1,3.21061348],[4146.7,1.08473],[4153.4,12.15410549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103971009,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.33014],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.3798],[4146.1,3.21061348],[4146.2,0.43394],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103971213,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.08514],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.3798],[4146.1,3.64455348],[4146.7,1.08473],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103971405,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.33014],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.3798],[4146.1,3.64455348],[4146.7,1.08473],[4148.4,3.03630929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103971705,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.33014],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.81375],[4146.1,3.21061348],[4146.7,1.08473],[4148.4,3.03630929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103972099,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.08514],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.81375],[4146.1,3.21061348],[4146.7,1.08473],[4148.4,3.03630929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103972312,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.33014],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.3798],[4146.1,3.21061348],[4146.7,1.08473],[4148.4,3.03630929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103972612,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.33014],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.3798],[4146.1,3.21061348],[4146.2,0.43394],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103973112,[[4145.5,0.67393839],[4145.3,0.3603],[4145.0,1.33014],[4144.9,0.86903279],[4144.8,3.2078]],[[4145.6,1.68083279],[4146.0,0.3798],[4146.1,3.21061348],[4146.2,0.43394],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103973309,[[4145.5,0.43583839],[4145.3,0.3603],[4145.0,1.08514],[4144.9,0.245],[4144.8,4.07683279]],[[4145.6,1.68083279],[4146.0,0.3798],[4146.1,3.64456348],[4146.7,1.08473],[4147.4,6.009161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103973904,[[4145.5,1.03423839],[4145.0,1.22684],[4144.9,0.245],[4144.8,4.07683279],[4143.0,1.72775855]],[[4145.6,0.8118],[4146.0,0.3798],[4146.1,3.64456348],[4146.7,1.08473],[4147.4,6.009161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103974110,[[4145.5,0.43583839],[4145.0,1.22684],[4144.9,0.245],[4144.8,3.2078],[4143.0,1.72775855]],[[4145.6,0.8118],[4145.7,0.86903279],[4146.0,0.81376],[4146.1,3.21061348],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103974310,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.22684],[4144.9,1.11403279],[4144.8,3.2078]],[[4145.6,0.8118],[4145.7,0.86903279],[4146.0,0.81376],[4146.1,3.21061348],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103974516,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.22684],[4144.9,1.11403279],[4144.8,3.2078]],[[4145.6,0.8118],[4145.7,0.86903279],[4146.0,0.3798],[4146.1,3.64455348],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103974815,[[4145.5,0.43583839],[4145.2,0.3603],[4145.0,1.22684],[4144.9,1.11403279],[4144.8,3.2078]],[[4145.6,0.8118],[4145.7,0.86903279],[4146.0,0.3798],[4146.1,3.64455348],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103975113,[[4145.5,1.03423839],[4145.0,1.22684],[4144.9,1.11403279],[4144.8,3.2078],[4142.2,8.775]],[[4145.6,0.8118],[4145.7,0.86903279],[4146.0,0.3798],[4146.1,3.64455348],[4146.7,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103976114,[[4145.5,1.03423839],[4145.0,1.22684],[4144.9,4.32183279],[4142.2,8.775],[3508.5,8.888]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4146.0,0.3798],[4146.1,0.43675348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103976316,[[4145.5,1.03423839],[4145.0,1.22684],[4144.9,4.32183279],[4142.2,8.775]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4146.0,0.3798],[4146.1,0.43675348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103976317,[[4145.5,0.43583839],[4145.2,0.3603],[4145.0,1.22684],[4144.9,4.32183279],[4143.6,1.29114041]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4146.0,0.81376],[4146.1,0.00281348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103976515,[[4145.5,0.43583839],[4145.2,0.3603],[4145.0,1.08513],[4144.9,3.2078],[4144.8,1.08519]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4145.9,0.43397],[4146.0,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103976712,[[4145.5,0.43583839],[4145.0,1.08513],[4144.9,3.2078],[4144.8,1.08519]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4145.9,0.43397],[4146.0,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103976713,[[4145.5,0.43583839],[4145.0,1.08513],[4144.9,3.8131],[4144.8,1.08519],[4144.4,2.1706]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4145.9,0.43397],[4146.0,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103976916,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.08513],[4144.9,3.4528],[4144.8,1.08519]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4145.9,0.43397],[4146.0,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103977117,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.08513],[4144.9,3.2078],[4144.8,1.08519]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4145.9,0.43397],[4146.0,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103977314,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.08513],[4144.9,3.2078],[4144.8,1.33019]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.64178],[4146.0,0.3798],[4147.1,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103978214,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.08513],[4144.9,3.2078],[4144.8,1.08519]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.64178],[4146.0,0.3798],[4147.1,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103978408,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.08513],[4144.9,3.2078],[4144.8,1.08519]],[[4145.6,0.8118],[4145.7,0.86903279],[4145.8,3.2078],[4146.0,0.3798],[4147.0,1.87353388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103978610,[[4145.5,0.43583839],[4145.1,0.3603],[4145.0,1.08513],[4144.9,3.2078],[4144.8,1.08519]],[[4145.6,0.8118],[4145.7,1.30301279],[4145.8,3.2078],[4146.0,0.3798],[4146.6,1.08475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103978815,[[4145.5,0.43583839],[4144.9,3.2078],[4144.8,1.08519]],[[4145.6,0.8118],[4145.7,1.30301279],[4145.8,3.2078],[4146.0,0.3798],[4146.6,1.08475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103978816,[[4145.5,0.43583839],[4144.9,3.2078],[4144.8,1.08519],[4144.5,1.22936],[4144.4,0.86903279]],[[4145.6,1.29282534],[4145.7,1.54801279],[4145.8,3.2078],[4146.0,0.1348],[4146.6,1.08475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103979015,[[4145.5,0.00183839],[4145.4,0.43401],[4144.9,3.2078],[4144.8,1.44549],[4144.5,1.22936]],[[4145.6,1.29282534],[4145.7,1.54801279],[4145.8,3.2078],[4146.0,0.1348],[4146.2,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103979319,[[4145.5,0.00183839],[4145.4,0.43401],[4144.9,3.2078],[4144.8,1.44549],[4144.5,1.47436]],[[4145.6,1.29282534],[4145.7,1.54801279],[4145.8,3.2078],[4146.0,0.1348],[4146.2,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103979519,[[4145.5,0.00183839],[4144.9,3.2078],[4144.8,1.44549],[4144.5,1.47436],[4142.1,3.02357747]],[[4145.6,1.29282534],[4145.7,1.54801279],[4145.8,3.2078],[4146.0,0.1348],[4146.2,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103979819,[[4145.5,0.00183839],[4145.4,0.43401],[4144.9,3.2078],[4144.8,1.44549],[4144.5,1.22936]],[[4145.6,1.29282534],[4145.7,1.54801279],[4145.8,3.2078],[4146.0,0.1348],[4146.2,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103980216,[[4144.9,0.43407],[4144.3,4.29312],[4144.0,1.22949],[4143.7,0.1934101],[4143.3,13.02707]],[[4145.0,0.7192],[4145.3,0.43403],[4145.5,0.1348],[4145.6,5.48102534],[4145.7,0.86903279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103980421,[[4144.9,0.43407],[4144.3,4.29312],[4144.0,1.22949],[4143.7,0.1934101],[4143.3,13.02707]],[[4145.0,0.7192],[4145.5,0.1348],[4145.6,5.48102534],[4145.7,0.86903279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103980422,[[4144.9,1.25507],[4144.5,1.22696],[4144.3,4.29312],[4144.1,0.86903279],[4144.0,0.1441]],[[4145.0,2.29729853],[4145.1,3.2078],[4145.5,0.1348],[4146.0,0.1348],[4146.1,1.08767348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103980717,[[4145.0,0.7401],[4144.9,0.43407],[4144.7,0.86903279],[4144.5,1.22696],[4144.3,4.29312]],[[4145.1,3.2078],[4145.3,0.3392],[4145.5,0.86903279],[4145.8,0.43398],[4146.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103981020,[[4145.1,0.89475],[4145.0,0.1417],[4144.9,0.43407],[4144.7,0.86903279],[4144.5,1.22696]],[[4145.2,0.5666],[4145.5,0.86903279],[4145.6,3.2078],[4145.8,0.43398],[4146.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103981314,[[4145.1,0.89747884],[4144.9,0.43407],[4144.7,0.86903279],[4144.5,1.22696],[4144.0,0.1441]],[[4145.2,1.29373808],[4145.5,1.00383279],[4145.6,3.2078],[4145.7,0.43399],[4146.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103981514,[[4145.1,1.25777884],[4144.9,0.43407],[4144.5,1.22696],[4144.4,0.86903279],[4144.0,0.1441]],[[4145.2,2.16277087],[4145.5,0.1348],[4145.6,3.6418],[4146.0,0.1348],[4146.5,1.87353388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103981714,[[4145.1,0.43677884],[4144.7,0.3603],[4144.5,1.22696],[4144.3,4.29311],[4144.1,0.86903279]],[[4145.2,2.16277087],[4145.5,0.1348],[4145.6,3.2078],[4146.0,0.1348],[4146.1,1.08767348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103981915,[[4145.1,0.43677884],[4144.7,1.4455],[4144.5,1.22696],[4144.3,3.2078],[4144.1,0.86903279]],[[4145.2,2.16277087],[4145.5,0.1348],[4145.6,3.2078],[4146.0,0.1348],[4146.1,0.00281348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103982221,[[4145.1,0.43677884],[4144.9,0.3603],[4144.7,1.0852],[4144.5,1.22696],[4144.3,3.2078]],[[4145.2,2.16277087],[4145.5,0.1348],[4145.6,3.64179],[4146.0,0.1348],[4146.1,0.00281348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103982819,[[4145.1,0.43677884],[4144.9,0.3603],[4144.7,1.0852],[4144.5,1.22696],[4144.3,3.2078]],[[4145.2,2.16277087],[4145.5,0.56881],[4145.6,3.2078],[4146.0,0.1348],[4146.1,0.00281348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103984617,[[4145.1,0.43677884],[4144.9,0.3603],[4144.5,1.22696],[4144.3,3.2078]],[[4145.2,2.16277087],[4145.5,0.56881],[4145.6,3.2078],[4146.0,0.1348],[4146.1,0.00281348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103984618,[[4145.1,0.00272884],[4144.9,0.3603],[4144.5,1.22696],[4144.3,3.2078],[4144.0,1.22948]],[[4145.2,2.59681087],[4145.5,0.1348],[4145.6,3.2078],[4146.0,1.2197],[4146.1,0.00281348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103984812,[[4145.1,0.00272884],[4145.0,0.43405],[4144.5,1.44556],[4144.3,3.2078],[4144.0,1.22948]],[[4145.2,2.16277087],[4145.5,0.1348],[4145.6,3.2078],[4146.0,1.2197],[4146.1,1.73784736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103985025,[[4145.1,0.00272884],[4145.0,0.43405],[4144.5,1.44556],[4144.3,3.2078],[4144.0,1.22948]],[[4145.2,2.16277087],[4145.3,0.43403],[4145.5,0.1348],[4145.6,3.2078],[4146.0,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103985320,[[4145.1,0.00272884],[4144.5,0.3603],[4144.3,3.2078],[4144.0,0.1441],[4143.7,0.1934101]],[[4145.2,1.29373808],[4145.5,0.1348],[4145.6,3.2078],[4146.0,1.86983388],[4146.1,0.00281348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103985519,[[4145.1,0.00272884],[4144.5,0.3603],[4144.3,3.2078],[4144.0,0.1441],[4143.7,0.1934101]],[[4145.2,1.29373808],[4145.5,0.1348],[4145.6,3.2078],[4146.0,0.1348],[4146.1,1.73784736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103986221,[[4145.1,0.00272884],[4144.5,0.3603],[4144.3,3.2078],[4144.0,0.1441],[4143.7,1.29114041]],[[4145.2,1.29373808],[4145.5,0.1348],[4145.6,3.2078],[4146.0,0.1348],[4146.1,1.73784736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103986523,[[4145.1,0.00272884],[4144.2,0.3603],[4144.0,0.1441],[4143.8,3.2078],[4143.6,0.19553377]],[[4145.2,1.29373808],[4145.5,0.1348],[4145.6,3.2078],[4145.8,1.73503388],[4146.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103986815,[[4145.1,0.00272884],[4144.2,0.3603],[4144.0,0.1441],[4143.8,3.2078],[4143.6,0.19553377]],[[4145.2,1.29373808],[4145.5,0.33213316],[4145.6,3.2078],[4145.8,1.73503388],[4146.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103987210,[[4145.1,0.00272884],[4144.2,0.3603],[4144.0,0.1441],[4143.8,3.2078],[4143.6,0.19553377]],[[4145.2,5.99373808],[4145.5,0.33213316],[4145.6,3.2078],[4145.8,1.73503388],[4146.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103987416,[[4145.1,0.00272884],[4144.2,0.3603],[4144.0,0.1441],[4143.8,3.2078],[4143.3,1.29114041]],[[4145.2,10.99373808],[4145.5,0.33213316],[4145.6,3.2078],[4145.8,1.73503388],[4146.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103987612,[[4143.9,0.821],[4143.3,3.2078],[4143.0,1.43284041],[4142.9,0.0495738],[4142.6,1.72775855]],[[4144.0,0.474],[4144.5,0.1348],[4145.0,0.1348],[4145.2,10.18193808],[4145.5,2.06716704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103987819,[[4143.9,0.821],[4143.3,3.2078],[4143.0,1.43284041],[4142.9,0.0495738],[4142.5,3.80278228]],[[4144.0,0.8118],[4144.3,3.2078],[4144.5,0.1348],[4145.0,0.1348],[4145.4,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103988323,[[4143.9,0.821],[4143.3,3.2078],[4143.1,0.19448897],[4143.0,0.1417],[4142.9,1.34071421]],[[4144.0,0.8118],[4144.3,3.2078],[4144.5,0.1348],[4145.0,0.1348],[4145.4,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103988526,[[4143.9,0.82313478],[4143.3,3.2078],[4143.1,0.19448897],[4143.0,0.1417],[4142.9,1.34071421]],[[4144.0,0.8118],[4144.3,3.2078],[4144.5,0.1348],[4145.0,0.1348],[4145.4,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103989024,[[4143.9,0.82313478],[4143.3,3.2078],[4143.1,0.19448897],[4143.0,0.1417],[4142.9,1.34071421]],[[4144.0,0.2274],[4144.3,3.2078],[4144.5,0.1348],[4145.0,0.1348],[4145.5,2.06716704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103989214,[[4144.2,0.4607],[4144.0,0.1417],[4143.9,0.00213478],[4143.3,3.2078],[4143.1,0.19448897]],[[4144.3,3.4352],[4144.5,0.1348],[4145.0,0.1348],[4145.5,2.06716704],[4146.6,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103989419,[[4144.2,0.821],[4144.0,0.1417],[4143.9,0.00213478],[4143.3,3.2078],[4143.1,0.19448897]],[[4144.3,4.25736365],[4144.5,0.1348],[4145.0,0.1348],[4145.5,2.06716704],[4146.0,2.30359235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103989616,[[4144.2,0.821],[4144.0,0.1417],[4143.9,0.00213478],[4143.3,3.2078],[4143.1,0.19448897]],[[4144.3,4.50256365],[4144.5,0.1348],[4145.0,0.1348],[4145.5,2.06716704],[4146.0,2.30359235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103989825,[[4144.2,0.821],[4144.0,0.1417],[4143.9,0.00213478],[4143.3,3.2078],[4143.1,0.19448897]],[[4144.3,4.50256365],[4144.5,0.1348],[4145.0,0.1348],[4145.5,0.33213316],[4145.6,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103990125,[[4144.2,0.821],[4144.0,0.1417],[4143.9,0.00213478],[4143.3,3.2078],[4143.1,0.19448897]],[[4144.3,4.50256365],[4144.5,0.1348],[4145.0,0.1348],[4145.5,0.1348],[4145.6,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103990623,[[4144.2,0.821],[4144.0,0.1417],[4143.9,0.00213478],[4143.3,3.2078],[4143.1,0.19448897]],[[4144.3,4.50256365],[4144.5,0.1348],[4145.0,0.1348],[4145.5,0.1348],[4145.7,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103990818,[[4144.2,0.821],[4144.0,0.1417],[4143.9,0.00213478],[4143.3,3.2078],[4143.1,0.19448897]],[[4144.3,4.50256365],[4144.5,0.1348],[4145.0,0.1348],[4145.5,0.32431479],[4145.6,1.73503388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103991020,[[4143.9,0.00213478],[4143.6,0.3603],[4143.3,3.2078],[4143.0,0.1417],[4142.9,1.29114041]],[[4144.0,0.1348],[4144.3,4.50256365],[4144.5,0.1348],[4145.0,0.1348],[4145.5,0.32431479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103991221,[[4143.9,0.00213478],[4143.6,0.3603],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041]],[[4144.0,0.9466],[4144.3,3.2078],[4144.5,0.1348],[4145.0,0.1348],[4145.5,2.05934867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103991417,[[4143.9,0.00213478],[4143.6,0.3603],[4143.3,3.2078],[4143.0,0.33413695],[4142.8,1.29114041]],[[4144.0,0.9466],[4144.3,3.2078],[4144.5,0.1348],[4145.0,0.1348],[4145.5,0.32431479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103992419,[[4143.9,0.82313478],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.0,2.30139819]],[[4144.0,0.8118],[4144.3,3.2078],[4144.5,0.1348],[4145.0,0.1348],[4145.5,0.32431479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103994028,[[4143.9,0.82313478],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.0,2.30139819]],[[4144.0,0.8118],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4145.5,0.32431479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103994328,[[4143.9,0.82313478],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.5,3.80278228]],[[4144.0,0.8118],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4145.5,0.32431479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103994825,[[4143.9,0.82313478],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.5,3.80278228]],[[4144.0,0.5666],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4145.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103995022,[[4143.9,0.82313478],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.5,3.80278228]],[[4144.0,0.2274],[4144.2,0.3357],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103995328,[[4143.9,0.82313478],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.5,3.80278228]],[[4144.0,0.2274],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103995529,[[4143.9,0.82313478],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.5,3.80278228]],[[4144.0,0.5631],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103995827,[[4143.9,0.82313478],[4143.3,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.5,3.80278228]],[[4144.0,0.5631],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4158.4,11.2859551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103996127,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[4140.9,4.31939639]],[[4144.0,0.5631],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4158.4,11.2859551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103996327,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[4142.1,2.15969819]],[[4144.0,0.5631],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4146.1,0.00281348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103996926,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.5,3.80278228]],[[4144.0,0.5631],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4146.1,2.17160583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103997230,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[2932.2,1.63837785]],[[4144.0,0.7972],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4146.1,2.17160583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103997527,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[4142.1,2.15969819]],[[4144.0,0.7972],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4146.1,2.17160583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103997725,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[4142.0,2.30139819]],[[4144.0,0.7972],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4146.1,2.17160583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103997927,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,0.33413695],[4142.9,1.29114041],[4142.5,3.80278228]],[[4144.0,0.9402],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4146.1,2.17160583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103998526,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[4139.1,4.80096095]],[[4144.0,0.9402],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4146.1,2.17160583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103998727,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[4139.1,4.80096095]],[[4144.0,0.9402],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4145.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103998925,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[4139.2,0.2417]],[[4144.0,0.7972],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4145.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103999128,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.5,3.80278228],[4139.2,0.2417]],[[4144.0,0.7972],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4145.5,0.32536628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103999328,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.6,1.72775855],[4142.5,2.07502373]],[[4144.0,0.7972],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4145.5,0.32536628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103999529,[[4143.9,0.82313478],[4143.8,3.2078],[4143.0,1.62527736],[4142.6,1.72775855],[4142.5,2.07502373]],[[4144.0,0.7972],[4144.5,0.1348],[4144.8,3.2078],[4145.0,0.1348],[4145.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759103999828,[[4143.9,0.00213478],[4143.1,0.3536],[4142.8,3.2078],[4142.5,0.1417],[4142.2,1.29114041]],[[4144.0,9.62871472],[4144.5,0.1348],[4144.9,1.73503388],[4145.0,0.1348],[4145.4,2.16879235]]]