{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758844801055,[[3873.8,0.68545904],[3873.6,0.91394539],[3872.9,1.82789079],[3872.5,2.28486348],[3872.2,6.878]],[[3873.9,0.3689],[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844801258,[[3873.6,0.68545904],[3873.4,0.91394539],[3873.2,1.37091809],[3873.0,2.587],[3872.8,1.82789079]],[[3873.9,0.4051],[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844801450,[[3873.6,5.68545904],[3873.4,0.91394539],[3873.2,1.37091809],[3872.8,1.82789079],[3872.3,2.28486348]],[[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3879.3,6.55461558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844801646,[[3873.6,0.68545904],[3873.4,0.91394539],[3873.2,1.37091809],[3872.8,1.82789079],[3872.4,4.291]],[[3873.9,0.4051],[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844801948,[[3873.7,0.68545904],[3873.5,0.91394539],[3873.3,1.37091809],[3872.9,1.82789079],[3872.4,2.28486348]],[[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3878.9,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844802148,[[3873.8,0.68545904],[3873.6,0.91394539],[3873.4,1.37091809],[3873.0,1.82789079],[3872.6,2.28486348]],[[3874.0,0.5556],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3879.0,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844802355,[[3873.8,1.37091809],[3873.4,1.82789079],[3873.1,4.291],[3873.0,2.28486348],[3872.5,3.19880888]],[[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3879.0,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844802356,[[3873.8,1.37091809],[3873.4,1.82789079],[3873.1,4.291],[3873.0,2.28486348],[3872.5,3.19880888]],[[3874.5,0.1505],[3874.7,0.4051],[3875.0,0.1505],[3875.5,0.1505],[3876.0,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844802546,[[3874.0,1.37091809],[3873.6,6.11889079],[3873.1,2.28486348],[3872.5,3.19880888],[3846.9,12.7952355]],[[3875.0,0.1505],[3875.5,0.1505],[3876.0,0.1489],[3879.7,1.81089246],[3880.1,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844802746,[[3874.0,1.37091809],[3846.9,12.7952355]],[[3875.0,0.1505],[3875.5,0.1505],[3876.0,0.1489],[3879.7,1.81089246],[3880.1,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844802747,[[3874.6,1.37091809],[3874.1,1.82789079],[3874.0,4.291],[3873.7,2.28486348],[3873.3,3.19880888]],[[3876.0,0.1489],[3880.3,1.81089246],[3880.5,2.26361558],[3881.1,3.16906181],[3881.6,10.41263167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844802943,[[3874.1,1.82789079],[3874.0,4.291],[3873.7,2.28486348],[3873.3,3.19880888]],[[3876.0,0.1489],[3880.3,1.81089246],[3880.5,2.26361558],[3881.1,3.16906181],[3881.6,10.41263167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844802944,[[3875.2,1.37091809],[3874.7,6.11889079],[3874.3,2.28486348],[3873.3,3.19880888],[3836.5,5.387]],[[3880.9,1.81089246],[3881.1,5.43267739],[3882.4,4.52723116],[3883.0,5.88540051],[3883.4,7.24356986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844803148,[[3875.5,1.37091809],[3875.0,1.82789079],[3874.6,2.28486348],[3874.2,3.19880888],[3872.2,7.31156316]],[[3880.9,2.587],[3881.1,1.81089246],[3881.4,2.26361558],[3881.9,3.16906181],[3882.4,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844803347,[[3875.6,0.68438353],[3875.4,0.91251137],[3875.2,1.37091809],[3874.8,1.82789079],[3874.3,2.28486348]],[[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.1489],[3878.5,0.1489],[3880.9,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844803656,[[3876.1,0.68438353],[3876.0,0.91251137],[3875.7,1.37091809],[3875.3,1.82789079],[3875.2,2.28486348]],[[3876.5,0.1489],[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.1489],[3880.9,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844803847,[[3876.0,0.91251137],[3875.2,2.28486348]],[[3876.5,0.1489],[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.1489],[3880.9,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844803848,[[3876.0,0.68438353],[3875.8,0.91251137],[3875.6,1.37091809],[3875.2,1.82789079],[3874.7,5.48367236]],[[3876.5,0.1489],[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.1489],[3880.9,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844804154,[[3876.1,0.68438353],[3875.9,0.91251137],[3875.7,1.37091809],[3875.2,1.82789079],[3874.8,2.28486348]],[[3876.5,0.1489],[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.1489],[3881.4,4.39789246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844804355,[[3876.3,0.46409],[3876.1,12.28724353],[3875.9,2.07286137],[3875.7,11.60416],[3875.6,1.37091809]],[[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.1489],[3878.5,0.166],[3879.8,11.59201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844804658,[[3876.3,0.46409],[3875.9,2.07286137],[3875.7,11.60416]],[[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.1489],[3878.5,0.166],[3879.8,11.59201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844804659,[[3876.3,0.46408],[3875.9,0.68438353],[3875.7,0.91251137],[3875.5,1.37091809],[3875.1,2.98847079]],[[3876.5,0.166],[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.1489],[3878.5,1.15958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844804959,[[3875.8,0.46414],[3875.3,0.68438353],[3875.1,0.91251137],[3874.9,1.37091809],[3874.5,13.43545079]],[[3876.0,0.166],[3876.5,0.166],[3876.9,0.46402],[3877.0,5.1489],[3877.5,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844805157,[[3875.3,0.68438353],[3874.9,1.37091809],[3874.5,13.43545079]],[[3876.0,0.166],[3876.5,0.166],[3876.9,0.46402],[3877.0,5.1489],[3877.5,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844805158,[[3875.4,0.68438353],[3875.3,1.16053],[3875.2,0.91251137],[3875.0,12.97715809],[3874.6,1.82789079]],[[3876.5,0.166],[3877.0,0.1489],[3877.5,0.1489],[3877.7,0.46393],[3878.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844805355,[[3876.4,0.46408],[3875.6,13.44931353],[3875.5,41.69247],[3875.4,0.91251137],[3875.1,1.37091809]],[[3876.5,0.166],[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.166],[3878.7,1.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844805657,[[3876.4,0.73508],[3875.8,0.68438353],[3875.6,13.67744137],[3875.5,41.42147],[3875.4,1.37091809]],[[3876.5,0.166],[3877.0,0.1489],[3877.5,0.1489],[3877.8,0.46391],[3878.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844805855,[[3876.4,0.46408],[3875.8,0.68438353],[3875.6,13.67744137],[3875.5,1.16047],[3875.4,1.37091809]],[[3876.5,0.5612],[3877.0,0.1489],[3877.5,0.1489],[3878.0,0.166],[3878.3,0.46386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844806152,[[3876.9,0.46402],[3876.4,40.537],[3876.1,11.60276],[3876.0,1.84470353],[3875.8,0.91251137]],[[3877.0,0.5441],[3877.5,0.1489],[3878.0,0.62989],[3878.5,0.166],[3879.2,1.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844806558,[[3876.9,0.46402],[3876.4,40.537],[3876.1,12.28714353],[3876.0,1.16032],[3875.8,0.91251137]],[[3877.0,0.5441],[3877.5,0.1489],[3878.0,0.166],[3878.4,0.46384],[3878.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844806756,[[3876.9,0.46402],[3876.4,40.537],[3876.1,12.28714353],[3876.0,1.16032],[3875.9,0.91251137]],[[3877.0,0.5441],[3877.5,0.1489],[3878.0,0.166],[3878.4,0.46384],[3878.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844807052,[[3877.4,0.46396],[3876.9,0.1938],[3876.7,1.16009],[3876.6,0.68438353],[3876.4,53.05132137]],[[3877.5,0.1489],[3878.0,0.166],[3878.5,0.166],[3878.7,0.46381],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844807354,[[3877.4,0.74396],[3876.9,0.1938],[3876.7,1.16009],[3876.5,0.68438353],[3876.4,51.85981]],[[3877.5,0.1489],[3878.0,0.166],[3878.5,0.166],[3878.7,0.46381],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844807554,[[3877.4,0.74396],[3876.9,0.1938],[3876.7,1.16009],[3876.5,0.68438353],[3876.4,51.85981]],[[3877.5,0.1489],[3878.0,0.166],[3878.4,0.46385],[3878.5,0.166],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844807750,[[3877.4,0.46396],[3876.9,40.254],[3876.8,0.1938],[3876.6,11.6012],[3876.3,12.28671353]],[[3877.5,0.1489],[3878.0,0.166],[3878.5,0.166],[3878.8,0.46379],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844807956,[[3877.8,0.46391],[3877.4,0.28],[3877.1,0.1938],[3876.9,40.254],[3876.6,13.44570353]],[[3878.0,0.166],[3878.5,0.166],[3878.7,0.46381],[3879.0,0.166],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844808158,[[3877.8,0.46391],[3877.4,0.28],[3877.1,0.1938],[3876.9,40.254],[3876.7,0.68438353]],[[3878.0,0.166],[3878.5,0.166],[3878.7,0.46381],[3879.0,0.166],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844808356,[[3877.8,0.46391],[3877.4,40.252],[3877.3,1.15993],[3877.0,11.69704],[3876.6,13.44573353]],[[3878.5,0.166],[3879.0,0.166],[3879.5,0.166],[3881.4,11.58726],[3882.1,11.58535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844808552,[[3877.8,0.93771],[3877.4,40.93638353],[3877.3,1.15993],[3877.2,0.91251137],[3877.0,11.69704]],[[3877.9,1e-05],[3878.5,0.166],[3879.0,0.166],[3879.5,0.166],[3880.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844808855,[[3877.8,0.93771],[3877.4,40.93638353],[3877.3,1.15993],[3877.0,11.69704]],[[3877.9,1e-05],[3878.5,0.166],[3879.0,0.166],[3879.5,0.166],[3880.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844808856,[[3877.8,0.93771],[3877.5,0.68438353],[3877.4,40.252],[3877.3,2.07244137],[3877.0,13.06795809]],[[3877.9,1e-05],[3878.5,0.166],[3879.0,0.166],[3879.5,0.166],[3880.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844809050,[[3877.8,0.93771],[3877.7,0.68438353],[3877.4,41.16451137],[3877.3,1.15993],[3877.2,1.37091809]],[[3877.9,1e-05],[3878.5,0.5612],[3879.0,0.166],[3879.5,0.166],[3880.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844809252,[[3878.9,0.46378],[3878.3,1.35342],[3878.0,11.69412],[3877.9,1.15975],[3877.8,5.28]],[[3879.0,0.166],[3879.5,0.166],[3880.0,0.166],[3880.4,0.46361],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844809451,[[3879.4,0.46372],[3878.9,40.532],[3878.7,0.1938],[3878.4,1.1596],[3878.3,1.15962]],[[3879.5,0.5612],[3880.0,0.166],[3880.4,0.4636],[3880.5,0.166],[3881.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844809651,[[3879.3,0.46373],[3878.4,1.1596],[3878.1,0.1938],[3878.0,12.37850353],[3877.8,0.91251137]],[[3879.4,0.3952],[3879.5,0.166],[3880.0,0.166],[3880.2,0.46363],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844809853,[[3879.3,0.74573],[3879.0,40.248],[3878.4,1.3534],[3878.1,0.68438353],[3878.0,11.69412]],[[3879.4,0.3952],[3879.5,0.166],[3880.0,0.166],[3880.4,0.4636],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844810053,[[3879.3,0.74573],[3879.0,40.248],[3878.7,0.1938],[3878.4,1.1596],[3878.3,0.68438353]],[[3879.4,0.3952],[3879.5,0.166],[3880.0,0.166],[3880.4,0.4636],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844810253,[[3879.3,0.282],[3879.0,40.248],[3878.7,0.1938],[3878.4,13.91531],[3878.3,0.68438353]],[[3880.0,0.166],[3880.5,0.166],[3880.8,0.46356],[3882.2,1.15848],[3882.5,51.83189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844810455,[[3878.3,0.68438353]],[[3880.0,0.166],[3880.5,0.166],[3882.5,51.83189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844810456,[[3879.4,0.282],[3879.2,40.246],[3878.6,0.87818353],[3878.3,0.91251137],[3878.1,2.53058809]],[[3879.5,0.166],[3879.9,0.3952],[3880.0,0.166],[3880.3,0.46361],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844810652,[[3879.1,0.46374],[3878.6,0.87818353],[3878.4,0.91251137],[3878.1,2.53058809],[2132.9,1.94018246]],[[3879.5,0.166],[3880.0,0.166],[3880.3,0.46361],[3880.5,0.166],[3885.0,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844810853,[[3879.4,0.74572],[3879.1,40.246],[3878.7,1.15951],[3878.6,0.68438353],[3878.4,0.91251137]],[[3879.5,0.5612],[3880.0,0.166],[3880.5,0.166],[3880.6,0.46358],[3882.0,1.22053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844811059,[[3879.4,0.282],[3879.1,40.246],[3878.9,0.1938],[3878.7,1.84389353],[3878.5,0.91251137]],[[3879.9,0.3952],[3880.0,0.166],[3880.5,0.166],[3880.8,0.46356],[3881.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844811260,[[3878.9,0.65757],[3878.6,0.68438353],[3878.3,0.91251137],[3878.1,2.53058809],[3878.0,0.0969]],[[3879.9,0.3952],[3880.0,0.166],[3880.5,0.166],[3881.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844811261,[[3878.9,0.65757],[3878.6,0.68438353],[3878.3,0.91251137],[3878.1,2.53058809],[3878.0,0.0969]],[[3879.9,0.3952],[3880.0,0.166],[3880.3,0.46362],[3880.5,0.166],[3881.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844811451,[[3878.4,0.68438353],[3878.2,0.91251137],[3878.0,1.46781809],[3877.6,1.82789079],[3877.4,1.15988]],[[3879.5,0.166],[3879.8,0.46367],[3879.9,5.0],[3880.0,0.166],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844811760,[[3878.8,0.46379],[3878.5,0.282],[3878.4,40.242],[3878.0,0.87818353],[3877.8,2.07228137]],[[3878.9,0.3952],[3879.0,0.166],[3879.5,0.166],[3880.0,0.62966],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844811949,[[3878.1,0.46387],[3878.0,0.68438353],[3877.8,0.91251137],[3877.5,1.37091809],[3877.0,12.85705]],[[3879.0,0.166],[3879.5,0.166],[3880.0,0.62966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844811950,[[3878.1,0.46387],[3878.0,0.68438353],[3877.8,0.91251137],[3877.5,1.37091809],[3877.0,12.85705]],[[3879.0,0.166],[3879.4,5.0],[3879.5,0.166],[3880.0,0.166],[3880.3,1.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844812149,[[3878.2,0.282],[3877.7,40.24],[3877.5,0.68438353],[3877.3,0.91251137],[3877.1,1.56471809]],[[3878.4,0.3952],[3878.5,0.166],[3878.9,0.46379],[3879.0,0.166],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844812349,[[3878.2,0.282],[3877.8,0.46391],[3877.7,40.24],[3877.1,0.87818353],[3876.9,0.91251137]],[[3878.4,0.3952],[3878.5,0.166],[3879.0,0.166],[3879.5,0.166],[3879.9,1.15917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844812557,[[3877.8,40.237],[3877.1,0.1938],[3877.0,0.68438353],[3876.7,0.91251137],[3876.6,1.16012]],[[3878.0,0.166],[3878.5,0.166],[3879.0,0.166],[3879.5,1.3253],[3879.8,11.59198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844812857,[[3877.8,40.237],[3876.6,1.16012]],[[3878.0,0.166],[3878.5,0.166],[3879.0,0.166],[3879.5,1.3253],[3879.8,11.59198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844812858,[[3879.7,0.3598],[3879.1,1.15939],[3879.0,0.0969],[3878.7,11.5952],[3878.5,0.083]],[[3881.0,0.166],[3881.4,0.46349],[3881.5,0.166],[3882.0,0.166],[3882.4,1.15842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844813050,[[3880.3,0.46361],[3879.8,0.282],[3879.7,40.5968],[3879.2,1.15934],[3879.1,1.15939]],[[3880.5,0.166],[3880.9,0.3952],[3881.0,0.166],[3881.4,0.46349],[3881.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844813253,[[3880.4,0.106],[3880.3,0.46361],[3879.7,40.5968],[3879.2,1.15934],[3879.1,1.15939]],[[3880.5,0.5612],[3881.0,0.166],[3881.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844813254,[[3880.4,0.106],[3880.3,0.46361],[3879.7,40.5968],[3879.2,1.15934],[3879.1,1.15939]],[[3880.5,0.5612],[3881.0,0.166],[3881.3,0.46349],[3881.5,0.166],[3884.0,2.31592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844813656,[[3880.4,0.106],[3880.3,0.46361],[3879.7,40.5968],[3879.2,1.15934],[3879.1,1.15939]],[[3880.5,0.5612],[3881.0,0.166],[3881.3,0.4635],[3881.5,0.166],[3884.0,2.31592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844813847,[[3880.4,0.106],[3880.2,0.46361],[3879.7,40.5968],[3879.2,1.15934],[3879.1,1.15939]],[[3880.5,0.5612],[3881.0,0.166],[3881.2,0.46352],[3881.5,0.166],[3883.2,2.31637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844814048,[[3879.8,0.46366],[3879.2,0.3598],[3879.1,1.15939],[3879.0,0.77984198],[3878.4,12.75549]],[[3880.4,0.3952],[3880.5,5.166],[3881.0,0.166],[3881.5,0.166],[3882.0,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844814254,[[3879.0,40.234],[3878.1,2.20242198],[3878.0,0.0969],[3877.9,0.91058931],[3877.7,14.12881809]],[[3880.5,5.166],[3881.0,0.166],[3881.5,0.166],[3882.0,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844814255,[[3879.0,40.234],[3878.1,2.20242198],[3878.0,0.0969],[3877.9,0.91058931],[3877.7,14.12881809]],[[3879.5,0.166],[3879.9,0.46366],[3880.0,0.166],[3880.5,5.166],[3881.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844814459,[[3878.1,0.3598],[3878.0,0.0969],[3877.8,0.68294198],[3877.7,12.7579],[3877.5,0.99358931]],[[3879.4,0.3952],[3879.5,0.166],[3879.7,0.46369],[3880.0,0.166],[3880.5,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844814460,[[3878.1,0.3598],[3878.0,0.0969],[3877.8,0.68294198],[3877.7,12.7579],[3877.5,0.99358931]],[[3879.4,0.3952],[3879.5,0.166],[3879.7,0.46369],[3880.0,0.166],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844814653,[[3878.1,0.3598],[3878.0,0.0969],[3877.7,1.84274198],[3877.5,0.99358931],[3877.0,0.083]],[[3879.5,0.166],[3880.0,0.166],[3880.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844814654,[[3878.1,0.3598],[3878.0,0.0969],[3877.7,1.84274198],[3877.5,0.99358931],[3877.0,0.083]],[[3879.5,0.166],[3880.0,0.166],[3880.5,0.166],[3884.4,2.26361558],[4467.8,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844814852,[[3878.8,0.46379],[3878.2,40.517],[3878.1,0.3598],[3877.7,1.1598],[3877.6,0.68294198]],[[3879.0,0.166],[3879.4,0.3952],[3879.5,0.166],[3879.6,0.46371],[3880.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844815052,[[3878.9,0.286],[3878.6,40.69481],[3878.1,0.3598],[3877.6,0.68294198],[3877.0,1.243]],[[3879.0,0.166],[3879.5,0.62972],[3880.0,0.166],[3880.8,12.74786],[3884.3,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844815249,[[3877.6,0.3598],[3877.4,252.16394198],[3877.2,0.91058931],[3877.0,1.243],[3876.9,1.37091809]],[[3879.0,0.62977],[3879.5,0.166],[3879.9,1.15918],[3880.0,0.166],[3880.4,12.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844815453,[[3878.0,0.46388],[3877.2,0.3598],[3877.0,1.92594198],[3876.8,0.91058931],[3876.5,1.46781809]],[[3878.5,0.166],[3878.9,0.46379],[3879.0,0.166],[3879.5,0.166],[3879.9,1.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844815658,[[3878.1,0.249],[3878.0,0.46388],[3877.8,40.229],[3877.2,0.3598],[3877.0,1.92594198]],[[3878.4,0.3952],[3878.5,0.166],[3878.7,0.46381],[3879.0,0.166],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844815862,[[3877.2,0.3598],[3877.0,0.083],[3876.9,0.68294198],[3876.7,0.91058931],[3876.5,0.0969]],[[3878.4,0.3952],[3878.5,0.166],[3879.0,0.166],[3879.5,1.32529],[3879.7,11.59251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844816060,[[3877.3,40.46],[3877.2,0.3598],[3876.7,1.1601],[3876.5,0.77984198],[3876.4,11.60205]],[[3878.4,0.3952],[3878.5,0.166],[3878.7,0.4638],[3879.0,0.166],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844816256,[[3877.7,0.46392],[3877.3,40.46],[3877.2,0.3598],[3876.7,1.1601],[3876.5,0.77984198]],[[3878.4,0.3952],[3878.5,0.166],[3878.7,0.4638],[3879.0,0.166],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844816556,[[3877.8,0.286],[3877.3,40.228],[3877.2,0.3598],[3876.7,12.76101],[3876.5,0.77984198]],[[3878.4,0.3952],[3878.5,0.166],[3879.0,0.166],[3879.5,0.166],[3879.8,1.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844816764,[[3877.8,0.286],[3877.6,0.46392],[3877.3,40.228],[3877.2,0.3598],[3876.7,1.1601]],[[3878.0,0.166],[3878.4,0.3952],[3878.5,0.166],[3879.0,0.166],[3879.4,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844816960,[[3877.8,0.286],[3877.6,0.46392],[3877.3,40.228],[3877.2,0.3598],[3876.7,1.1601]],[[3877.9,0.3952],[3878.0,0.166],[3878.5,0.166],[3879.0,0.166],[3879.4,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844817156,[[3876.9,40.226],[3876.4,0.68294198],[3876.1,0.91058931],[3876.0,12.86026],[3875.9,1.37091809]],[[3877.9,5.3952],[3878.0,0.6299],[3878.5,0.166],[3879.0,1.32544],[3879.4,12.75271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844817362,[[3877.1,0.46398],[3877.0,0.285],[3876.9,40.226],[3876.2,0.3598],[3876.0,13.54320198]],[[3877.5,0.166],[3877.8,0.3952],[3878.0,0.6299],[3878.5,0.166],[3879.0,1.32544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844817557,[[3877.2,0.285],[3877.1,0.46398],[3876.8,40.225],[3876.2,0.3598],[3876.1,0.68294198]],[[3877.5,0.166],[3878.0,0.6299],[3878.5,0.166],[3879.0,1.32544],[3882.3,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844817754,[[3877.3,0.46397],[3876.6,0.3598],[3876.4,1.16018],[3876.1,0.68294198],[3875.7,11.60419]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.3,0.46386],[3878.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844817955,[[3877.3,0.74897],[3876.8,40.225],[3876.6,0.3598],[3876.4,1.16019],[3876.1,0.68294198]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.3,0.46386],[3878.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844818151,[[3877.3,0.285],[3876.8,40.225],[3876.6,0.3598],[3876.1,0.68294198],[3875.9,0.91058931]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.1,0.46388],[3878.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844818351,[[3876.8,0.46403],[3876.0,0.0969],[3875.9,0.68294198],[3875.7,13.67517931],[3875.5,252.88691809]],[[3877.4,5.3952],[3877.5,0.166],[3878.0,0.166],[3878.5,1.32558],[3879.0,12.91986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844818561,[[3876.8,0.46403],[3876.4,40.225],[3876.2,0.3598],[3875.9,0.68294198],[3875.7,13.67517931]],[[3877.0,0.166],[3877.5,0.166],[3878.0,0.166],[3878.5,1.32558],[3879.0,12.75386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844818759,[[3876.9,0.285],[3876.8,0.46403],[3876.4,40.225],[3876.2,0.3598],[3875.9,0.68294198]],[[3877.0,0.166],[3877.5,0.166],[3877.8,0.46392],[3878.0,0.166],[3878.5,1.32558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844818963,[[3876.9,0.285],[3876.8,0.46403],[3876.4,40.225],[3876.2,0.3598],[3875.9,0.68294198]],[[3877.0,0.166],[3877.5,0.166],[3877.8,0.46392],[3878.0,0.166],[3878.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844819259,[[3876.9,0.285],[3876.6,0.3598],[3876.4,40.225],[3876.2,1.16026],[3876.0,11.69989]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.3,0.46385],[3878.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844819462,[[3877.3,0.46396],[3876.9,0.285],[3876.7,0.3598],[3876.4,40.225],[3876.2,1.16026]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.5,0.166],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844820160,[[3877.3,0.46396],[3876.9,0.285],[3876.7,0.3598],[3876.6,1.16013],[3876.4,51.82696]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.5,0.62984],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844820460,[[3877.3,0.46396],[3876.9,0.285],[3876.7,0.3598],[3876.6,1.16013],[3876.4,52.50990198]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.5,0.62984],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844821159,[[3877.3,0.46396],[3876.9,0.285],[3876.7,0.3598],[3876.6,1.16013],[3876.5,0.68294198]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.5,0.62984],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844821360,[[3877.3,0.46396],[3876.9,0.285],[3876.7,0.3598],[3876.6,1.16013],[3876.5,0.68294198]],[[3877.4,0.3952],[3877.5,0.166],[3878.0,0.166],[3878.4,0.46385],[3878.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844821759,[[3876.9,0.285],[3876.7,11.60092],[3876.6,1.16013],[3876.5,0.68294198],[3876.4,51.82703]],[[3878.0,0.166],[3878.1,0.3952],[3878.5,0.166],[3879.5,0.166],[3879.7,1.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844821965,[[3877.9,0.4639],[3877.3,0.3598],[3877.1,1.16],[3877.0,0.0969],[3876.9,0.285]],[[3878.0,0.5612],[3878.5,0.166],[3878.7,0.46381],[3879.5,0.166],[3879.6,1.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844822160,[[3877.9,0.7489],[3877.3,0.3598],[3877.1,1.16],[3877.0,0.0969],[3876.7,12.28386198]],[[3878.0,0.5612],[3878.5,0.166],[3878.7,0.46381],[3879.5,0.166],[3879.6,1.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844823062,[[3877.3,0.82377],[3877.0,0.0969],[3876.8,0.68294198],[3876.6,0.91058931],[3876.5,0.083]],[[3878.0,0.5612],[3878.5,0.166],[3879.1,1.15942],[3879.5,11.75897],[3879.6,1.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844823359,[[3877.4,0.285],[3877.2,40.225],[3876.9,0.3598],[3876.8,0.68294198],[3876.7,1.1601]],[[3877.9,0.3952],[3878.0,5.166],[3878.3,0.46385],[3878.5,0.166],[3879.5,11.75897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844823552,[[3877.4,0.285],[3877.2,40.225],[3876.9,0.3598],[3876.8,0.68294198],[3876.7,1.1601]],[[3877.9,0.3952],[3878.0,0.166],[3878.3,0.46385],[3878.5,0.166],[3879.5,11.75897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844823752,[[3877.4,0.285],[3877.2,40.225],[3876.9,0.3598],[3876.7,1.1601]],[[3877.9,0.3952],[3878.0,0.166],[3878.3,0.46385],[3878.5,0.166],[3879.5,11.75897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844823753,[[3877.5,0.46395],[3877.4,0.285],[3877.2,40.225],[3876.9,0.3598],[3876.7,1.84304198]],[[3877.9,0.3952],[3878.0,0.166],[3878.3,0.46385],[3878.5,0.166],[3879.2,1.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844823957,[[3877.5,0.46395],[3877.4,0.285],[3877.2,40.225],[3876.9,0.3598],[3876.7,1.84304198]],[[3878.0,0.166],[3878.3,0.46385],[3878.5,0.166],[3879.2,1.15939],[3882.4,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844824157,[[3877.5,0.46395],[3877.4,0.285],[3877.2,40.225],[3876.9,0.3598],[3876.8,0.68294198]],[[3878.0,0.166],[3878.3,0.46385],[3878.5,0.166],[3879.2,1.15939],[3881.9,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844824362,[[3877.6,0.74893],[3877.1,40.225],[3876.9,0.3598],[3876.8,0.68294198],[3875.5,253.80086348]],[[3877.9,0.0123],[3878.0,0.166],[3878.3,0.46386],[3878.5,0.166],[3879.2,1.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844824565,[[3877.8,0.46391],[3877.6,0.285],[3877.1,40.225],[3876.9,0.3598],[3876.8,0.68294198]],[[3877.9,0.0123],[3878.0,0.166],[3878.5,0.166],[3878.6,0.46382],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844824765,[[3877.8,0.46391],[3877.6,0.285],[3877.1,40.225],[3876.9,0.3598],[3876.8,0.68294198]],[[3877.9,0.0123],[3878.0,0.166],[3878.5,0.62984],[3879.5,0.166],[3882.7,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844825066,[[3877.8,0.46391],[3877.6,0.285],[3877.2,0.3598],[3877.1,41.38499],[3877.0,0.68294198]],[[3877.9,0.0123],[3878.0,0.166],[3878.4,0.46385],[3878.5,0.166],[3879.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844825259,[[3877.8,0.46391],[3877.6,0.285],[3877.2,0.3598],[3877.1,40.225],[3877.0,0.68294198]],[[3877.9,0.4075],[3878.0,0.166],[3878.4,0.46385],[3878.5,0.166],[3879.2,1.15937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844825656,[[3877.0,0.68294198],[3875.9,1.16035],[3875.7,13.88905348],[3874.6,11.6074],[3874.4,6.89132697]],[[3877.9,0.0123],[3878.0,0.166],[3878.5,0.166],[3878.8,1.15949],[3879.2,1.15937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844825862,[[3877.3,0.46396],[3877.1,0.284],[3877.0,40.224],[3876.9,0.68294198],[3876.7,0.3598]],[[3877.4,0.3952],[3877.5,0.166],[3877.8,0.46391],[3877.9,0.0123],[3878.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844826068,[[3877.3,0.46396],[3877.1,0.284],[3877.0,40.90694198],[3876.8,0.91058931],[3876.6,1.37091809]],[[3877.4,0.3952],[3877.5,0.166],[3877.8,0.46391],[3877.9,0.0123],[3878.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844826368,[[3877.3,0.74796],[3877.0,0.68294198],[3876.8,41.13458931],[3876.6,1.73071809],[3875.7,13.88905348]],[[3877.4,0.3952],[3877.5,0.166],[3877.9,0.0123],[3878.0,0.62989],[3881.8,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844826557,[[3877.3,0.284],[3877.2,0.46398],[3877.0,0.68294198],[3876.8,41.13458931],[3876.6,1.73071809]],[[3877.4,0.3952],[3877.5,0.166],[3877.9,0.0123],[3878.0,0.62989],[3881.8,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844826755,[[3877.3,0.284],[3877.0,1.14695198],[3876.8,41.13458931],[3876.6,1.73071809],[3876.0,0.0969]],[[3877.5,0.166],[3877.9,0.47621],[3878.0,0.166],[3881.8,2.26361558],[4450.6,0.30953171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844826953,[[3877.0,0.68294198],[3876.8,41.13458931],[3876.6,1.73071809],[3876.0,0.0969],[3875.6,1.16043]],[[3877.5,0.62996],[3877.9,0.0123],[3878.0,0.166],[3878.4,1.15961],[3879.1,11.59418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844827157,[[3877.1,0.284],[3877.0,0.68294198],[3876.9,0.46401],[3876.8,0.91058931],[3876.6,41.59491809]],[[3877.4,0.3952],[3877.5,0.62996],[3877.9,0.0123],[3878.0,0.166],[3878.4,1.15961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844827366,[[3877.0,0.68294198],[3876.7,1.37462931],[3876.5,1.37091809],[3876.4,0.3598],[3876.1,1.82789079]],[[3877.3,0.3952],[3877.4,0.46397],[3877.5,0.166],[3877.9,0.0123],[3878.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844827561,[[3876.5,1.37091809]],[[3877.4,0.46397],[3877.5,0.166],[3877.9,0.0123],[3878.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844827562,[[3876.8,0.68294198],[3876.5,1.37464931],[3876.3,1.37091809],[3876.0,0.3598],[3875.9,1.82789079]],[[3877.0,0.166],[3877.1,0.46401],[3877.2,0.3952],[3877.4,5.0],[3877.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844827770,[[3876.9,0.284],[3876.4,1.14701198],[3876.2,41.13458931],[3876.0,1.73071809],[3875.7,1.16041]],[[3877.0,0.63002],[3877.3,5.0],[3877.5,0.166],[3878.4,12.75599],[3878.9,0.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844827970,[[3876.9,0.284],[3876.8,0.46403],[3876.4,0.68294198],[3876.2,41.13458931],[3876.0,1.73071809]],[[3877.0,0.166],[3877.5,0.62995],[3878.4,1.15961],[3878.8,3.47848],[3878.9,0.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844828162,[[3876.9,0.284],[3876.6,0.46405],[3876.5,0.68294198],[3876.3,0.91058931],[3876.2,40.224]],[[3877.0,0.166],[3877.5,0.166],[3878.0,1.32573],[3878.4,1.15961],[3878.8,1.15949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844828465,[[3876.9,0.284],[3876.5,0.68294198],[3876.3,0.91058931],[3876.2,40.224],[3875.2,2.32831703]],[[3877.0,0.5612],[3877.5,0.166],[3878.0,0.166],[3878.4,1.15961],[3878.7,12.75477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844828969,[[3876.9,0.284],[3876.8,0.46402],[3876.5,0.68294198],[3876.3,0.91058931],[3876.2,40.224]],[[3877.0,0.5612],[3877.3,0.46398],[3877.5,0.166],[3878.0,0.166],[3878.1,1.15972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844829170,[[3876.9,0.284],[3876.8,0.46402],[3876.6,0.68294198],[3876.4,0.91058931],[3876.3,0.3598]],[[3877.0,0.5612],[3877.3,0.46398],[3877.5,0.166],[3878.0,0.166],[3878.1,1.15972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844829567,[[3876.9,0.6438],[3876.7,0.68294198],[3876.5,0.91058931],[3876.4,1.1602],[3876.3,1.37091809]],[[3877.5,0.166],[3878.0,0.166],[3879.5,0.166],[3880.3,4.12897246],[3880.4,11.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844829769,[[3877.4,0.68294198],[3877.3,0.3598],[3877.2,0.91058931],[3877.0,1.37091809],[3876.9,0.284]],[[3878.0,0.166],[3879.5,0.166],[3880.3,4.12897246],[3880.4,11.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844829770,[[3877.4,0.68294198],[3877.3,0.3598],[3877.2,0.91058931],[3877.0,1.37091809],[3876.9,0.284]],[[3877.9,0.4075],[3878.0,0.166],[3878.4,0.46385],[3879.0,0.166],[3879.4,1.15933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844829970,[[3877.5,0.284],[3877.4,0.68294198],[3877.3,0.82376],[3877.2,0.91058931],[3877.0,1.37091809]],[[3877.9,0.0123],[3878.0,0.166],[3878.4,0.46385],[3879.0,0.166],[3879.4,1.15933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844830167,[[3877.4,0.68294198],[3877.2,0.91058931],[3877.0,1.37091809],[3876.7,0.357],[3875.7,3.19880888]],[[3877.5,0.5391],[3877.9,0.0123],[3878.0,0.62989],[3879.0,0.166],[3879.1,1.15942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844830371,[[3877.4,1.32394198],[3877.3,0.46396],[3877.2,0.91058931],[3877.0,1.37091809],[3876.5,40.309]],[[3877.9,0.0123],[3878.0,0.166],[3878.3,0.46386],[3879.0,0.166],[3879.1,1.15942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844830569,[[3877.4,1.78789198],[3877.2,0.91058931],[3877.0,1.37091809],[3876.5,41.46915],[3876.1,2.28486348]],[[3877.9,0.0123],[3878.0,0.166],[3878.5,0.62983],[3879.0,0.166],[3879.1,1.15942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844830769,[[3877.5,0.46394],[3877.4,1.32394198],[3877.2,0.91058931],[3877.0,1.37091809],[3876.5,41.46915]],[[3877.9,0.0123],[3878.0,0.166],[3878.5,0.62983],[3879.0,0.166],[3879.1,1.15942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844830977,[[3877.6,0.82093],[3877.5,0.68294198],[3877.4,0.284],[3877.3,0.91058931],[3877.1,1.37091809]],[[3877.8,0.3831],[3877.9,0.0123],[3878.0,0.166],[3878.5,0.62983],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844831161,[[3877.7,0.357],[3877.6,1.14687198],[3877.4,1.19458931],[3877.2,1.37091809],[3876.8,2.98795079]],[[3877.9,0.0123],[3878.0,0.166],[3878.5,0.166],[3878.7,0.46381],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844831362,[[3877.8,1.26758931],[3877.7,0.46391],[3877.5,1.37091809],[3877.4,0.284],[3877.1,2.98786079]],[[3877.9,0.0123],[3878.3,0.3831],[3878.5,0.166],[3879.0,0.166],[3880.1,1.15912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844831567,[[3877.8,5.357],[3877.7,1.83482809],[3877.5,0.083],[3877.4,0.284],[3877.1,2.98786079]],[[3877.9,0.0123],[3879.0,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844831568,[[3877.8,5.357],[3877.7,1.83482809],[3877.5,0.083],[3877.4,0.284],[3877.3,1.82789079]],[[3877.9,0.0123],[3878.9,0.3831],[3879.0,0.166],[3879.3,0.46374],[3880.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844831873,[[3877.8,5.0],[3877.7,1.82789079],[3877.6,2.08024282],[3877.5,1.24287],[3877.4,0.284]],[[3878.9,0.3831],[3879.0,0.166],[3879.5,0.61972],[3880.0,0.156],[3881.0,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844832071,[[3878.8,0.68995308],[3878.6,0.91993745],[3878.4,1.72460617],[3877.9,2.11289079],[3877.5,3.52773348]],[[3878.9,0.3831],[3879.0,0.166],[3879.5,0.61972],[3880.0,0.156],[3881.0,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844832270,[[3878.8,0.285],[3878.7,0.46379],[3878.6,1.37990617],[3878.4,0.3447],[3878.3,40.226]],[[3878.9,0.3831],[3879.5,0.156],[3880.0,0.156],[3881.0,0.072],[3881.5,11.74299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844832576,[[3878.8,0.285],[3878.7,2.18839617],[3878.3,42.05389079],[3877.8,2.28486348],[3877.5,1.24287]],[[3879.4,0.3831],[3879.5,0.156],[3879.8,0.46367],[3880.0,0.156],[3880.7,1.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844832873,[[3879.3,0.69061841],[3879.1,0.92082455],[3879.0,0.46377],[3878.9,1.37990617],[3878.8,0.285]],[[3879.4,0.3831],[3879.5,0.156],[3880.0,0.61965],[3881.0,0.156],[3881.4,0.18623984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844833076,[[3879.3,0.97561841],[3879.1,0.92082455],[3879.0,0.46377],[3878.9,1.37990617],[3877.6,3.19880888]],[[3879.4,0.3831],[3879.5,0.156],[3880.0,0.61965],[3881.0,0.156],[3881.4,0.18623984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844833268,[[3879.2,0.92082455],[3879.0,1.37990617],[3877.6,5.21415878],[3877.1,2.587],[3877.0,4.3851]],[[3879.4,0.3831],[3879.5,0.156],[3880.0,0.61965],[3881.0,0.156],[3881.4,0.18623984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844833269,[[3879.2,0.92082455],[3879.0,1.37990617],[3877.6,5.21415878],[3877.1,2.587],[3877.0,4.3851]],[[3879.4,0.3831],[3879.5,0.156],[3880.0,0.156],[3880.7,1.15895],[3881.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844833466,[[3879.2,0.92082455],[3879.0,1.37990617],[3878.5,2.29172079],[3878.3,0.3447],[3878.1,2.28486348]],[[3879.5,0.156],[3880.0,0.156],[3880.7,1.15895],[3880.8,11.58895],[3881.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844833670,[[3879.3,0.285],[3879.1,0.92082455],[3878.9,1.37990617],[3878.6,0.46381],[3878.5,42.05289079]],[[3879.4,0.3831],[3879.5,0.156],[3879.7,0.46369],[3880.0,0.156],[3880.7,1.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844833870,[[3879.3,0.285],[3879.1,0.92082455],[3878.9,1.37990617],[3878.5,42.05289079],[2531.9,1.67561212]],[[3879.4,0.3831],[3879.5,0.156],[3879.6,0.46371],[3880.0,0.156],[3880.7,1.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844834070,[[3879.3,0.285],[3879.2,0.92082455],[3878.9,1.37990617],[3878.5,42.05289079],[3876.4,5.94064507]],[[3879.4,0.3831],[3879.5,0.156],[3879.6,0.46371],[3880.0,0.156],[3880.7,1.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844834276,[[3879.3,0.285],[3879.2,0.92082455],[3878.9,1.37990617],[3878.6,0.46381],[3878.5,42.05289079]],[[3879.4,0.3831],[3879.5,0.156],[3879.6,0.46371],[3880.0,0.156],[3880.7,1.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844834475,[[3879.2,0.92082455],[3878.9,1.37990617],[3878.5,1.82789079],[3877.5,0.083],[3876.8,1.16006]],[[3879.3,0.3831],[3879.4,5.46373],[3879.5,0.156],[3880.0,0.156],[3880.3,1.15905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844834775,[[3879.2,0.284],[3879.1,0.92082455],[3878.9,1.37990617],[3878.8,0.20916792],[3878.5,40.223]],[[3879.3,0.3831],[3879.4,5.46373],[3879.5,0.156],[3880.0,0.156],[3880.3,1.15905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844834974,[[3879.2,0.284],[3879.1,0.92082455],[3878.9,1.37990617],[3878.8,0.20916792],[3878.6,0.46381]],[[3879.3,0.3831],[3879.4,5.46373],[3879.5,0.156],[3880.0,0.156],[3880.3,1.15905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844835171,[[3879.2,0.92082455],[3879.0,1.37990617],[3878.8,0.67294792],[3878.5,1.82789079],[3877.8,1.15978]],[[3879.3,0.3831],[3879.5,0.156],[3879.8,0.46367],[3880.0,0.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844835172,[[3879.2,0.92082455],[3879.0,1.37990617],[3878.8,0.67294792],[3878.5,1.82789079],[3877.8,1.15978]],[[3879.3,0.3831],[3879.5,0.156],[3879.8,0.46367],[3880.0,0.1742],[3881.6,2.31735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844835477,[[3879.2,0.284],[3879.1,0.92082455],[3878.9,1.37990617],[3878.8,0.20916792],[3878.6,0.46382]],[[3879.3,0.3831],[3879.5,0.61972],[3880.0,0.1742],[3880.3,1.15905],[3880.9,11.58894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844835770,[[3879.2,0.284],[3879.1,0.92082455],[3878.8,1.58907409],[3878.6,0.46382],[3878.4,42.04989079]],[[3879.3,0.3831],[3879.5,0.61972],[3880.0,0.1742],[3880.3,1.15905],[3880.9,11.58894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844835973,[[3879.2,0.284],[3879.1,0.92082455],[3878.8,1.58907409],[3878.6,0.46382],[3878.4,42.04989079]],[[3879.3,0.3831],[3879.4,0.46373],[3879.5,0.156],[3880.0,0.1742],[3880.3,1.15905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844836175,[[3879.3,0.80843],[3879.2,0.284],[3879.1,0.92082455],[3878.9,1.37990617],[3878.8,0.20916792]],[[3879.9,0.3831],[3880.0,0.1742],[3880.3,0.46362],[3881.2,0.21131875],[3881.4,1.19095984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844836374,[[3879.4,0.97466534],[3879.2,0.46373],[3879.1,0.92082455],[3878.9,41.94460617],[3878.8,0.20916792]],[[3880.0,0.63786],[3881.2,0.21131875],[3881.4,1.19095984],[3881.8,2.28321481],[3883.1,4.90343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844836562,[[3879.5,0.69066534],[3879.4,0.284],[3879.3,1.38454455],[3879.0,1.37990617],[3878.9,40.5647]],[[3879.9,0.3831],[3880.0,0.63786],[3881.2,0.21131875],[3881.4,1.19095984],[3881.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844836764,[[3879.6,0.69066534],[3879.4,0.284],[3879.3,1.38454455],[3879.1,1.37990617],[3878.9,40.22]],[[3880.0,0.1742],[3880.2,0.46363],[3881.2,0.21131875],[3881.4,1.19095984],[3881.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844836970,[[3879.6,0.69066534],[3879.4,1.20482455],[3879.3,0.46372],[3879.2,0.3447],[3879.1,1.37990617]],[[3879.9,0.3831],[3880.0,0.63785],[3881.2,0.21131875],[3881.4,1.19095984],[3881.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844837172,[[3879.5,0.69066534],[3879.4,0.284],[3879.3,0.92082455],[3879.2,0.3447],[3879.1,1.84365617]],[[3879.9,0.46367],[3880.0,0.1742],[3880.7,1.15893],[3881.2,0.21131875],[3881.4,0.03223984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844837375,[[3879.5,0.69066534],[3879.4,0.284],[3879.3,0.92082455],[3879.2,0.3447],[3879.1,1.37990617]],[[3880.0,0.1742],[3880.1,0.46364],[3881.1,12.74683],[3881.2,0.21131875],[3881.4,1.19095984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844837575,[[3879.5,0.69066534],[3879.4,0.284],[3879.3,1.38454455],[3879.1,1.37990617],[3878.7,1.82789079]],[[3880.0,0.1742],[3881.1,12.74683],[3881.2,0.21131875],[3881.4,1.19095984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844837576,[[3879.5,0.69066534],[3879.4,0.284],[3879.3,1.38454455],[3879.1,1.37990617],[3878.7,1.82789079]],[[3879.8,0.3831],[3879.9,0.46366],[3880.0,0.1742],[3880.7,1.15892],[3881.1,12.74683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844837875,[[3879.5,0.69066534],[3879.4,0.284],[3879.3,0.92082455],[3879.1,1.84365617],[3878.8,0.55386792]],[[3879.8,0.46368],[3880.0,0.1742],[3880.7,1.15893],[3881.1,12.74683],[3918.2,8.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844838077,[[3879.5,0.69066534],[3879.3,0.92082455],[3879.1,1.84365617],[3878.8,40.77086792],[2531.9,1.67561212]],[[3879.6,0.3831],[3880.0,0.1742],[3880.7,1.15893],[3881.1,12.74683],[3918.2,8.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844838078,[[3879.5,0.69066534],[3879.3,0.92082455],[3879.1,1.84365617],[3878.8,40.77086792],[2531.9,1.67561212]],[[3879.6,0.3831],[3879.7,0.46369],[3880.0,0.1742],[3880.7,1.15893],[3881.1,12.74683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844838374,[[3879.5,0.69066534],[3879.3,0.92082455],[3879.1,1.37990617],[3878.9,0.46378],[3878.8,0.20916792]],[[3879.6,0.3831],[3879.7,0.46369],[3880.0,0.1742],[3880.7,1.15893],[3881.1,12.74683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844838576,[[3879.4,0.69066534],[3879.2,0.92082455],[3878.9,1.37990617],[3878.5,1.82789079],[3878.4,0.3447]],[[3879.5,0.46371],[3879.6,5.3831],[3880.0,0.1742],[3880.3,1.15903],[3880.6,11.58965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844838786,[[3879.4,0.284],[3879.2,0.69066534],[3879.0,0.92082455],[3878.8,1.37990617],[3878.4,2.29172079]],[[3879.5,1.00281],[3880.0,0.1742],[3880.3,1.15903],[3880.6,11.58965],[3881.5,11.58699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844839079,[[3879.4,0.284],[3879.2,0.69066534],[3879.0,0.92082455],[3878.8,1.37990617],[3878.4,0.46383]],[[3879.5,1.00281],[3880.0,0.1742],[3880.3,1.15903],[3880.6,11.58965],[3881.5,11.58699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844839275,[[3879.4,0.284],[3879.2,0.69066534],[3879.0,0.92082455],[3878.8,1.37990617],[3878.6,0.4638]],[[3879.5,0.5391],[3880.0,0.63785],[3881.0,0.44],[3881.1,12.74681],[3881.4,1.19095984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844839480,[[3879.4,0.284],[3879.2,0.69066534],[3879.0,0.92082455],[3878.8,1.37990617],[3878.6,0.4638]],[[3879.5,0.5391],[3879.9,0.46367],[3880.0,0.1742],[3880.7,1.15892],[3881.0,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844839684,[[3879.4,0.284],[3879.2,0.69066534],[3879.0,0.92082455],[3878.8,1.37990617],[3878.6,0.66750247]],[[3879.5,0.5391],[3879.9,0.46366],[3880.0,0.1742],[3880.7,1.15892],[3881.0,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844839879,[[3879.4,0.284],[3879.2,0.69066534],[3879.0,1.38458455],[3878.8,1.37990617],[3878.6,0.20370247]],[[3879.5,0.5391],[3880.0,0.63785],[3881.0,0.44],[3881.4,1.19097984],[4449.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844840081,[[3879.4,0.284],[3879.2,0.69066534],[3879.1,0.46375],[3879.0,0.92082455],[3878.8,1.37990617]],[[3879.5,0.5391],[3880.0,0.1742],[3880.1,0.46364],[3881.0,0.44],[3881.4,1.19096984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844840282,[[3879.4,0.284],[3879.2,0.69066534],[3879.0,0.92082455],[3878.8,1.37990617],[2498.6,1.69765965]],[[3879.5,0.5391],[3880.0,0.1742],[3880.8,1.15891],[3881.0,0.44],[3881.1,1.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844840591,[[3879.4,0.284],[3879.2,0.69066534],[3879.1,0.46375],[3879.0,0.92082455],[3878.7,1.37990617]],[[3879.5,0.5391],[3879.9,0.46367],[3880.0,0.1742],[3880.8,1.15891],[3881.0,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844840774,[[3879.4,0.284],[3879.2,0.69066534],[3879.0,0.92082455],[3878.9,0.46378],[3878.7,1.37990617]],[[3879.5,0.5391],[3880.0,0.1742],[3880.8,1.15891],[3881.0,0.44],[3881.2,11.79929875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844841078,[[3879.4,0.283],[3879.2,0.69066534],[3879.0,0.92082455],[3878.9,0.46377],[3878.7,1.37990617]],[[3879.5,5.5391],[3879.6,0.4637],[3880.0,0.1742],[3880.5,1.315],[3880.8,1.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844841277,[[3879.4,0.283],[3879.3,0.46372],[3879.2,0.69066534],[3879.0,0.92082455],[3878.8,1.37990617]],[[3879.5,5.5391],[3880.0,0.1742],[3880.5,0.156],[3881.0,0.156],[3881.2,1.37010875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844841476,[[3879.4,0.283],[3879.3,0.46372],[3879.2,0.69066534],[3879.0,0.92082455],[3878.8,1.37990617]],[[3879.5,0.5391],[3880.0,0.1742],[3880.5,0.156],[3881.0,0.439],[3881.2,1.37010875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844841786,[[3879.4,0.283],[3879.3,0.46372],[3879.2,0.69066534],[3879.0,0.92082455],[3878.9,0.3447]],[[3879.5,0.5391],[3880.0,0.1742],[3880.5,0.156],[3881.0,0.439],[3881.2,1.37010875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844841787,[[3879.4,0.283],[3879.3,0.46372],[3879.2,0.69066534],[3879.0,0.92082455],[3878.9,0.3447]],[[3879.5,0.5391],[3880.0,0.1742],[3880.3,0.46362],[3880.5,0.156],[3881.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844842080,[[3879.4,0.283],[3879.3,0.46372],[3879.2,0.69066534],[3879.0,0.92082455],[3878.9,0.3447]],[[3879.5,0.5391],[3880.0,0.1742],[3880.5,0.61959],[3881.0,0.156],[3883.1,19.53788526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844842279,[[3879.4,0.283],[3879.3,0.92082455],[3879.0,1.37990617],[3878.9,0.3447],[3878.8,1.15945]],[[3880.0,0.1742],[3880.5,0.156],[3880.7,0.46357],[3881.0,0.156],[3881.2,0.31631875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844842483,[[3879.6,0.69041675],[3879.4,1.20382455],[3879.2,1.50406],[3879.1,1.37990617],[3878.8,1.15945]],[[3880.0,0.1742],[3880.5,0.156],[3880.7,0.46357],[3881.0,0.156],[3881.2,0.31631875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844842682,[[3879.8,0.46367],[3879.6,0.69041675],[3879.4,1.20382455],[3879.2,1.50406],[3879.1,1.37990617]],[[3880.0,0.1742],[3880.5,0.156],[3881.0,0.156],[3881.2,0.31631875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844842683,[[3879.8,0.46367],[3879.6,0.69041675],[3879.4,0.283],[3879.3,0.92082455],[3879.2,0.3447]],[[3879.9,0.3831],[3880.0,0.1742],[3880.5,0.6196],[3881.0,0.156],[3881.2,0.31631875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844842884,[[3879.8,0.74667],[3879.5,0.69041675],[3879.3,0.92082455],[3879.2,0.3447],[3879.0,40.213]],[[3879.9,0.3831],[3880.0,0.1742],[3880.5,0.156],[3880.7,0.46357],[3881.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844843085,[[3879.8,0.74667],[3879.6,0.69041675],[3879.4,0.92082455],[3879.2,0.3447],[3879.0,40.213]],[[3879.9,0.3831],[3880.0,0.1742],[3880.5,0.156],[3880.7,0.46357],[3881.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844843279,[[3879.8,0.74667],[3879.6,0.69041675],[3879.4,0.92082455],[3879.2,1.72460617],[3879.1,1.15937]],[[3879.9,0.3831],[3880.0,0.1742],[3880.5,0.156],[3880.7,0.46357],[3881.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844843473,[[3879.8,0.74667],[3879.5,0.69041675],[3879.3,0.92082455],[3879.2,0.3447],[3879.1,2.53927617]],[[3879.9,0.3831],[3880.0,0.1742],[3880.5,0.156],[3880.7,0.46357],[3881.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844843777,[[3879.9,0.3447],[3879.8,0.74667],[3879.7,0.69041675],[3879.5,0.083],[3879.4,0.92082455]],[[3880.0,0.0182],[3880.7,0.3831],[3881.0,0.156],[3882.0,0.156],[3882.4,3.22929706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844843975,[[3879.9,0.3447],[3879.8,1.66749455],[3879.5,1.46290617],[3879.1,2.98726079],[3878.8,1.15945]],[[3880.0,0.0182],[3880.6,0.3831],[3881.0,0.156],[3881.2,0.46351],[3882.0,1.31453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844844176,[[3879.8,0.92082455],[3879.6,1.37990617],[3879.4,0.3447],[3879.2,1.82789079],[3879.1,1.15937]],[[3880.4,0.3831],[3880.5,0.156],[3881.0,0.156],[3882.0,1.31453],[3882.3,11.70847]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844844479,[[3880.3,0.4636],[3880.0,0.69057742],[3879.9,0.283],[3879.8,0.92082455],[3879.6,41.59190617]],[[3880.4,0.3831],[3880.5,0.156],[3881.0,0.156],[3881.1,0.46353],[3882.0,1.31453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844844686,[[3880.3,0.4636],[3880.1,0.69057742],[3879.9,0.6277],[3879.8,0.92082455],[3879.6,41.59190617]],[[3880.4,0.3831],[3880.5,0.156],[3881.0,0.156],[3881.3,0.4635],[3881.9,0.20628018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844844884,[[3880.1,0.69057742],[3879.9,0.6277],[3879.8,0.92082455],[3879.6,41.59190617]],[[3880.4,0.3831],[3880.5,0.156],[3881.0,0.156],[3881.3,0.4635],[3881.9,0.20628018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844844885,[[3880.7,0.46355],[3880.2,0.69057742],[3880.0,1.26552455],[3879.9,1.44215],[3879.7,1.37990617]],[[3881.0,0.156],[3881.9,0.20628018],[3882.5,0.156],[3883.1,13.39304246],[3884.6,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844845183,[[3880.8,0.283],[3880.7,0.46356],[3880.1,0.69057742],[3880.0,0.3447],[3879.9,0.92082455]],[[3881.0,0.156],[3882.5,0.156],[3883.1,13.39304246],[3884.6,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844845184,[[3880.8,0.283],[3880.7,0.46356],[3880.1,0.69057742],[3880.0,0.3447],[3879.9,0.92082455]],[[3880.9,0.3831],[3881.0,0.156],[3881.6,0.46346],[3882.5,0.156],[3882.9,14.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844845484,[[3880.8,0.283],[3880.7,0.46356],[3880.3,0.3447],[3880.2,0.69057742],[3880.0,0.92082455]],[[3880.9,0.3831],[3881.0,0.156],[3882.3,1.15846],[3882.5,0.156],[3882.7,3.19487669]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844845786,[[3880.8,0.283],[3880.7,0.46356],[3880.6,1.03527742],[3880.4,0.92082455],[3880.2,1.37990617]],[[3882.3,1.15846],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844845787,[[3880.8,0.283],[3880.7,0.46356],[3880.6,1.03527742],[3880.4,0.92082455],[3880.2,1.37990617]],[[3881.4,0.46349],[3881.5,0.5391],[3882.3,1.15846],[3882.5,0.156],[3882.8,11.58301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844845985,[[3880.8,0.283],[3880.7,0.46356],[3880.6,1.03527742],[3880.4,0.92082455],[3880.2,1.37990617]],[[3881.4,0.46349],[3881.5,0.5391],[3882.2,0.20175359],[3882.3,1.15846],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844846183,[[3880.8,0.283],[3880.7,0.46356],[3880.6,1.03527742],[3880.4,0.92082455],[3880.2,1.37990617]],[[3881.4,0.46349],[3881.5,0.156],[3882.2,0.20175359],[3882.3,1.15846],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844846483,[[3880.8,0.283],[3880.6,0.3447],[3880.5,1.15416742],[3880.3,0.92082455],[3880.1,1.37990617]],[[3881.3,0.4635],[3881.5,0.156],[3882.3,1.15846],[3882.5,0.156],[3882.9,2.06028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844846678,[[3880.8,0.283],[3880.6,0.80827],[3880.5,0.69057742],[3880.3,0.92082455],[3880.1,1.37990617]],[[3881.1,0.3831],[3881.3,0.4635],[3881.5,0.1693],[3882.3,1.15846],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844846985,[[3880.8,0.283],[3880.6,0.80827],[3880.5,0.90142553],[3880.3,0.92082455],[3880.1,1.37990617]],[[3881.0,0.156],[3881.4,0.46348],[3881.5,0.1693],[3882.3,1.15846],[3882.5,0.36027525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844847183,[[3880.8,0.283],[3880.7,0.46355],[3880.5,0.90142553],[3880.3,0.92082455]],[[3881.4,0.46348],[3881.5,0.1693],[3882.3,1.15846],[3882.5,0.36027525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844847184,[[3880.8,0.283],[3880.7,0.46355],[3880.5,0.90142553],[3880.3,0.92082455],[3880.0,1.46450617]],[[3881.4,0.46348],[3881.5,0.1693],[3881.9,0.3831],[3882.3,1.15846],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844847381,[[3881.3,0.46348],[3881.0,0.77357742],[3880.8,1.20382455],[3880.6,1.37990617],[3880.5,0.30494811]],[[3881.5,0.0133],[3881.9,0.3831],[3882.5,0.156],[3882.9,0.022],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844847684,[[3881.4,0.282],[3881.2,0.69057742],[3881.0,41.12882455],[3880.9,0.3447],[3880.8,1.84344617]],[[3881.5,0.5524],[3882.5,0.156],[3882.8,1.15831],[3882.9,0.022],[3883.0,0.36424377]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844847887,[[3881.4,0.282],[3881.3,0.69057742],[3881.1,0.92082455],[3880.8,1.84344617],[3880.5,40.76254811]],[[3881.5,0.1693],[3881.9,0.46343],[3882.5,0.156],[3882.8,1.15831],[3882.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844848094,[[3881.4,0.282],[3881.1,0.69057742],[3881.0,0.46353],[3880.9,0.92082455],[3880.8,0.3447]],[[3881.5,0.1693],[3882.0,0.61942],[3882.5,0.156],[3882.8,1.15831],[3882.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844848388,[[3881.4,0.282],[3881.3,0.46348],[3881.2,0.69057742],[3881.0,1.26552455],[3880.5,40.50084811]],[[3881.5,0.3964],[3882.0,0.61942],[3882.5,0.156],[3882.9,0.022],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844848582,[[3881.2,0.69057742],[3881.1,0.46352],[3881.0,1.26552455],[3880.8,1.37990617],[3880.5,0.29384811]],[[3881.5,0.3964],[3882.0,0.61942],[3882.5,0.156],[3882.9,0.022],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844848776,[[3881.3,0.282],[3881.2,0.69057742],[3881.0,41.12582455],[3880.8,1.37990617],[3880.5,0.29384811]],[[3881.4,0.3831],[3881.5,0.1693],[3881.7,0.46345],[3882.0,0.156],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844848977,[[3881.2,0.69057742],[3881.0,0.92082455],[3880.8,1.37990617],[3880.5,0.29384811],[3880.1,1.15909]],[[3881.5,0.5524],[3882.0,0.61942],[3882.5,0.156],[3883.0,0.36761287],[3883.5,11.58092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844849179,[[3881.2,1.03527742],[3880.9,1.38435455],[3880.7,1.37990617],[3880.5,0.29384811],[3880.1,1.15909]],[[3881.4,0.3831],[3881.5,0.1693],[3881.8,0.46344],[3882.0,0.156],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844849488,[[3881.3,0.282],[3881.1,0.69057742],[3880.9,0.92082455],[3880.8,40.5487],[3880.7,1.37990617]],[[3881.4,0.3831],[3881.5,0.1693],[3881.6,0.46346],[3882.0,0.156],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844849786,[[3881.3,1.09019],[3881.2,0.69057742],[3880.9,0.92082455],[3880.8,40.204],[3880.7,1.37990617]],[[3881.5,0.1693],[3882.0,0.156],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844849787,[[3881.3,1.09019],[3881.2,0.69057742],[3880.9,0.92082455],[3880.8,40.204],[3880.7,1.37990617]],[[3881.5,0.0133],[3881.8,0.3831],[3882.0,0.156],[3882.1,0.4634],[3882.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844850089,[[3881.4,0.3447],[3881.3,0.46349],[3881.2,0.69057742],[3881.0,0.92082455],[3880.7,1.37990617]],[[3881.5,0.0133],[3881.8,0.3831],[3882.0,0.61942],[3882.5,0.156],[3883.6,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844850282,[[3881.4,0.6267],[3881.3,0.46349],[3881.1,0.69057742],[3881.0,40.203],[3880.9,0.92082455]],[[3881.5,0.0133],[3881.8,0.3831],[3882.0,0.61942],[3882.5,0.156],[3883.7,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844850481,[[3881.4,0.6267],[3881.3,0.46349],[3881.1,0.69057742],[3881.0,40.203],[3880.9,0.92082455]],[[3881.7,0.3831],[3882.0,0.61942],[3882.5,0.156],[3883.7,0.138],[3884.8,4.12632246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844850682,[[3881.5,0.3447],[3881.4,0.282],[3881.1,0.69057742],[3881.0,40.2971],[3880.9,0.92082455]],[[3882.2,0.84649],[3882.5,0.156],[3883.0,0.156],[3883.5,12.89502],[3883.7,2.01892718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844850881,[[3881.4,0.6267],[3881.1,0.69057742],[3881.0,40.2971],[3880.9,0.92082455],[3880.3,1.82789079]],[[3882.0,0.46342],[3882.1,0.3831],[3882.5,0.156],[3883.0,0.156],[3883.5,12.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844851178,[[3881.4,0.6267],[3881.3,0.46349],[3881.1,0.69057742],[3881.0,40.2971],[3880.9,0.92082455]],[[3882.0,0.61941],[3882.1,0.3831],[3882.5,0.156],[3883.0,0.156],[3883.5,12.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844851378,[[3881.6,0.3447],[3881.5,0.46347],[3881.4,0.282],[3881.0,40.98767742],[3880.8,0.92082455]],[[3882.2,0.46339],[3882.4,0.3831],[3882.5,0.156],[3883.0,0.156],[3883.5,12.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844851579,[[3881.8,0.3447],[3881.5,0.46347],[3881.4,0.282],[3881.1,0.69057742],[3881.0,40.2971]],[[3882.2,0.84649],[3882.5,0.156],[3883.0,0.156],[3883.1,1.15821],[3883.5,12.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844851889,[[3881.9,0.282],[3881.5,0.46347],[3881.4,0.3447],[3881.1,0.69057742],[3881.0,40.2971]],[[3882.2,0.46339],[3882.5,0.156],[3883.0,0.156],[3883.1,1.15821],[3883.5,12.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844852182,[[3881.5,0.46347],[3881.4,0.3447],[3881.1,0.69057742],[3881.0,40.2971]],[[3882.2,0.46339],[3882.5,0.156],[3883.0,0.156],[3883.1,1.15821],[3883.5,12.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844852183,[[3881.3,0.3447],[3881.1,0.69057742],[3881.0,0.0941],[3880.9,2.07967455],[3880.7,12.96885617]],[[3882.4,0.3831],[3882.5,0.156],[3883.0,0.156],[3883.5,0.156],[3884.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844852484,[[3882.1,0.46339],[3881.7,0.3447],[3881.6,0.69057742],[3881.5,0.083],[3881.4,41.40082455]],[[3882.4,0.3831],[3882.5,0.156],[3882.7,0.46333],[3883.0,0.156],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844852685,[[3882.1,0.46339],[3881.7,0.3447],[3881.6,0.69057742],[3881.5,0.083],[3881.4,0.92082455]],[[3882.4,0.3831],[3882.5,0.156],[3882.7,0.46333],[3883.0,0.156],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844852888,[[3882.3,0.46337],[3882.2,0.282],[3881.9,0.3447],[3881.8,40.197],[3881.6,0.69057742]],[[3882.4,0.3831],[3882.5,0.156],[3883.0,0.156],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844852889,[[3882.3,0.46337],[3882.2,0.282],[3881.9,0.3447],[3881.8,40.197],[3881.6,0.69057742]],[[3882.4,0.3831],[3882.5,0.156],[3883.0,0.156],[3883.5,0.156],[3887.7,13.12897037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844853187,[[3882.3,0.46337],[3882.2,0.6267],[3881.8,40.88757742],[3881.6,0.92082455],[3881.3,2.53864617]],[[3883.0,1.0024],[3883.5,0.156],[3884.4,1.15783],[3884.5,0.156],[3884.6,0.0294305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844853383,[[3882.2,0.282],[3882.0,0.0846],[3881.8,40.197],[3881.7,0.69057742],[3881.5,1.00382455]],[[3882.8,0.3831],[3883.0,0.156],[3883.5,0.156],[3884.5,0.156],[3884.6,0.0294305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844853590,[[3882.5,0.46335],[3882.3,40.478],[3882.2,1.03527742],[3882.0,1.00542455],[3881.8,1.37990617]],[[3882.8,0.3831],[3883.5,0.156],[3884.2,1.15788],[3884.5,0.156],[3884.6,1.1871905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844853789,[[3882.5,0.46335],[3882.3,40.478],[3882.2,0.3447],[3882.1,0.69057742],[3882.0,0.0846]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3883.5,0.156],[3884.2,1.15788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844853976,[[3882.2,0.80808],[3882.1,0.69057742],[3882.0,0.0846],[3881.6,1.37990617],[3881.3,1.15871]],[[3882.8,0.3831],[3882.9,0.49211],[3883.0,0.156],[3883.5,0.156],[3883.8,1.15801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844854281,[[3882.6,0.283],[3882.3,0.80806],[3882.1,0.69057742],[3882.0,40.2806],[3881.8,0.92082455]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3883.2,0.46327],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844854487,[[3882.0,40.2806],[3881.8,0.92082455]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3883.2,0.46327],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844854488,[[3882.0,0.69057742],[3881.8,0.92082455],[3881.0,1.25291],[3880.7,13.87381348],[3880.5,0.2885764]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3883.5,0.156],[3883.8,1.15801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844854681,[[3881.8,0.283],[3881.1,0.3447],[3881.0,0.0941],[3880.9,0.69057742],[3880.8,40.194]],[[3882.9,0.0288],[3883.0,0.156],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844854682,[[3881.8,0.283],[3881.1,0.3447],[3881.0,0.0941],[3880.9,0.69057742],[3880.8,40.194]],[[3882.3,0.46338],[3882.5,0.156],[3882.9,0.0288],[3883.0,0.156],[3883.3,1.15815]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844854991,[[3882.0,0.3447],[3881.9,0.46341],[3881.8,0.283],[3881.6,0.69057742],[3881.3,0.92082455]],[[3882.1,0.3831],[3882.5,0.156],[3882.7,0.46333],[3882.9,0.0288],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844855185,[[3882.0,0.3447],[3881.9,0.46341],[3881.8,0.283],[3881.6,0.69057742],[3881.4,0.92082455]],[[3882.1,0.3831],[3882.5,0.156],[3882.7,0.46333],[3882.9,0.0288],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844855387,[[3881.9,0.46341],[3881.8,0.283]],[[3882.1,0.3831],[3882.5,0.156],[3882.7,0.46333],[3882.9,0.0288],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844855388,[[3881.9,0.46341],[3881.8,0.283],[3881.5,0.69057742],[3881.3,0.92082455],[2565.1,1.65356459]],[[3882.1,0.3831],[3882.5,0.156],[3882.7,0.46333],[3882.9,0.0288],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844855604,[[3881.8,0.283],[3881.5,0.69057742],[3881.3,0.92082455],[2565.1,1.65356459]],[[3882.1,0.3831],[3882.5,0.156],[3882.7,0.46333],[3882.9,0.0288],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844855605,[[3882.6,0.46334],[3881.8,0.283],[3881.7,1.1586],[3881.5,0.77517742],[3881.3,2.07955455]],[[3882.9,0.0288],[3883.0,0.5391],[3884.0,0.156],[3884.5,1.31381],[3884.9,1.15769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844855786,[[3882.7,0.283],[3882.6,0.46334],[3881.7,1.1586],[3881.5,0.77517742],[3881.3,2.07955455]],[[3882.9,0.0288],[3883.0,0.5391],[3884.0,0.156],[3884.5,1.31381],[3884.9,1.15769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844855787,[[3882.7,0.283],[3882.6,0.46334],[3882.3,0.3447],[3882.2,40.192],[3882.0,0.083]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3883.4,0.46325],[3884.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844855987,[[3882.8,0.3447],[3882.7,0.74631],[3882.2,40.192],[3882.0,0.083],[3880.1,3.19880888]],[[3882.9,0.0288],[3883.3,0.3831],[3883.6,0.46322],[3884.0,0.156],[3884.9,1.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844856289,[[3882.8,0.3447],[3882.7,0.74631],[3882.2,40.192],[3882.0,0.083],[3881.1,1.82789079]],[[3882.9,0.0288],[3883.3,0.3831],[3883.5,0.61924],[3884.0,0.156],[3884.9,1.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844856592,[[3882.1,0.46339],[3882.0,0.3447],[3881.8,40.88157742],[3881.6,0.92082455],[3881.5,0.0846]],[[3882.8,0.3831],[3882.9,5.0288],[3883.0,0.156],[3883.5,0.156],[3883.7,1.15804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844856788,[[3882.2,0.283],[3881.9,0.46342],[3881.8,40.19],[3881.7,1.03527742],[3881.5,1.00542455]],[[3882.7,0.46333],[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844857086,[[3881.9,0.46342],[3881.7,1.03527742],[3881.5,1.00542455],[3880.8,1.82789079],[3879.5,0.083]],[[3882.6,0.3831],[3882.7,0.46333],[3882.9,0.0288],[3883.0,0.156],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844857286,[[3882.0,0.283],[3881.9,0.46341],[3881.7,40.5347],[3881.5,0.77517742],[3881.3,0.92082455]],[[3882.4,0.3831],[3882.5,0.156],[3882.9,0.49211],[3883.0,0.156],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844857489,[[3882.1,0.46339],[3882.0,0.283],[3881.7,40.5347],[3881.5,0.69057742],[3881.3,0.92082455]],[[3882.5,0.156],[3882.9,0.0288],[3883.0,0.156],[3883.1,0.46328],[3883.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844857690,[[3882.3,0.46337],[3882.0,0.283],[3881.7,40.5347],[3881.5,0.69057742],[3881.4,1.1587]],[[3882.4,0.3831],[3882.5,0.156],[3882.9,0.0288],[3883.0,0.156],[3883.1,0.46328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844857880,[[3882.5,0.46335],[3882.1,0.3447],[3882.0,0.283],[3881.7,40.19],[3881.5,0.77357742]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3884.4,1.15783],[3884.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844858081,[[3882.6,0.283],[3882.3,0.46336],[3882.1,0.3447],[3881.7,40.19],[3881.5,0.77357742]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3884.0,1.31394],[3884.4,12.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844858288,[[3882.6,0.283],[3882.3,0.46336],[3881.7,40.5347],[3881.6,0.69057742],[3881.5,0.083]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3884.0,1.31394],[3884.4,12.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844858486,[[3882.6,0.283],[3881.7,40.5347],[3881.6,0.69057742],[3881.5,0.083],[3881.4,0.92082455]],[[3882.9,0.0288],[3883.0,0.156],[3884.0,1.31394],[3884.4,12.73606],[3885.0,14.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844858687,[[3882.6,0.283],[3882.2,0.46338],[3881.7,40.5347],[3881.6,0.69057742],[3881.5,0.083]],[[3882.8,0.3831],[3882.9,0.49211],[3883.0,0.156],[3884.0,1.31394],[3884.4,12.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844858891,[[3881.7,40.5347],[3881.6,0.69057742]],[[3882.9,0.49211],[3883.0,0.156],[3884.0,1.31394],[3884.4,12.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844858892,[[3881.7,0.3447],[3881.6,0.69057742],[3881.4,0.92082455],[3881.0,0.0941],[3880.6,1.15894]],[[3882.5,0.156],[3882.9,5.0288],[3883.0,0.156],[3883.6,1.15805],[3884.0,12.89354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844859192,[[3882.2,0.46337],[3881.8,0.283],[3881.7,0.3447],[3881.5,40.87757742],[3881.4,1.1587]],[[3882.4,0.3831],[3882.5,0.156],[3882.9,0.0288],[3883.0,0.156],[3884.0,1.31394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844859395,[[3882.2,0.46337],[3881.8,0.283],[3881.7,0.3447],[3881.5,40.87757742],[3880.7,14.57574079]],[[3882.4,0.3831],[3882.5,0.156],[3882.8,0.46332],[3882.9,0.0288],[3883.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844859793,[[3882.4,0.46335],[3882.2,0.3447],[3882.0,0.0846],[3881.8,0.283],[3881.7,0.69057742]],[[3882.8,0.3831],[3882.9,0.0288],[3883.0,0.156],[3884.0,0.156],[3884.4,1.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844859994,[[3882.2,0.3447],[3882.0,0.0846],[3881.7,0.69057742]],[[3882.9,0.0288],[3883.0,0.156],[3884.0,0.156],[3884.4,1.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844859995,[[3882.8,0.46331],[3882.5,0.283],[3882.2,0.3447],[3882.0,1.2431],[3881.9,0.69057742]],[[3882.9,0.4345],[3883.0,0.156],[3883.4,0.46325],[3884.0,0.156],[3884.4,1.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844860195,[[3882.8,0.46331],[3882.5,0.6141],[3882.1,0.69057742],[3882.0,1.2431],[3881.9,0.92082455]],[[3882.9,0.4345],[3883.0,0.156],[3884.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844860196,[[3882.8,0.46331],[3882.5,0.6141],[3882.1,0.69057742],[3882.0,1.2431],[3881.9,0.92082455]],[[3882.9,0.4345],[3883.0,0.156],[3883.7,0.46321],[3884.0,0.156],[3886.4,40.54474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844860397,[[3882.8,0.46331],[3882.5,0.6141],[3882.2,0.69057742],[3882.0,2.16392455],[3881.3,4.14536079]],[[3882.9,0.4345],[3883.0,0.156],[3883.8,0.4632],[3884.0,0.156],[3885.4,4.34791818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844860595,[[3882.8,0.46331],[3882.5,0.6141],[3882.2,0.69057742],[3882.0,2.16392455],[3881.9,11.58563]],[[3882.9,0.4345],[3883.0,0.156],[3883.7,0.46322],[3884.0,0.156],[3884.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844860798,[[3882.8,0.46331],[3882.5,0.6141],[3882.4,0.69057742],[3882.2,0.92082455],[3882.0,2.62300617]],[[3882.9,0.4345],[3883.0,0.156],[3883.9,0.46319],[3884.0,0.156],[3884.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844860983,[[3882.8,0.46331],[3882.5,0.6141],[3882.4,0.68755077],[3882.2,0.92082455],[3882.0,2.62300617]],[[3882.9,0.4345],[3883.0,0.156],[3884.0,0.156],[3884.6,0.20815288],[3884.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844861190,[[3882.8,5.79441],[3882.7,0.68755077],[3882.5,1.27322455],[3882.3,1.37990617],[3882.0,1.2431]],[[3882.9,0.0288],[3883.7,0.4057],[3884.0,0.156],[3885.0,0.1611],[3885.2,1.15759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844861395,[[3882.8,5.79441],[3882.7,0.68755077],[3882.5,1.27322455],[3882.3,1.37990617],[3882.0,1.2431]],[[3882.9,0.0288],[3883.7,0.4057],[3884.0,0.156],[3884.3,0.46314],[3885.0,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844861691,[[3883.8,0.3311],[3883.4,1.1581],[3883.0,1.25232],[3882.8,17.70949089],[3882.5,0.3524]],[[3884.4,0.4057],[3885.0,0.1611],[3885.5,0.1611],[3886.0,0.1611],[3886.1,1.15731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844861892,[[3884.0,0.46316],[3883.9,0.283],[3883.6,40.183],[3883.5,0.68752494],[3883.4,0.3311]],[[3884.4,0.4057],[3884.8,0.46308],[3885.0,0.1611],[3885.5,0.1611],[3885.7,1.15743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862187,[[3883.9,0.283],[3883.6,40.183],[3883.4,0.3311]],[[3884.4,0.4057],[3884.8,0.46308],[3885.0,0.1611],[3885.5,0.1611],[3885.7,1.15743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862188,[[3884.1,0.46315],[3883.9,0.283],[3883.6,40.183],[3883.4,1.01862494],[3883.2,2.07899455]],[[3884.4,0.4057],[3885.0,0.1611],[3885.5,0.1611],[3885.7,1.15743],[3886.8,13.88534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862394,[[3884.2,0.46314],[3884.1,0.3311],[3883.9,0.283],[3883.6,40.183],[3883.4,0.68752494]],[[3884.4,0.4057],[3885.0,0.1611],[3885.5,0.1611],[3885.7,1.15743],[3886.8,13.88534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862395,[[3884.2,0.46314],[3884.1,0.3311],[3883.9,0.283],[3883.6,40.183],[3883.4,0.68752494]],[[3884.4,0.4057],[3885.0,0.62415],[3885.5,0.1611],[3885.7,0.20301444],[3886.4,12.72952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862588,[[3883.9,0.283],[3883.6,40.183],[3883.4,0.68752494]],[[3885.0,0.62415],[3885.5,0.1611],[3886.4,12.72952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862589,[[3884.4,0.46312],[3883.9,0.283],[3883.8,0.3311],[3883.6,40.183],[3883.4,0.68752494]],[[3885.0,0.1611],[3885.2,0.46303],[3885.5,0.1611],[3886.4,12.72952],[3886.8,11.57111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862795,[[3884.4,0.6141],[3883.7,1.158],[3883.6,40.87052494],[3883.5,0.083],[3883.4,0.92082455]],[[3884.9,0.4057],[3885.0,0.1611],[3885.5,0.1611],[3885.7,0.46298],[3886.4,0.21133572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862993,[[3884.4,0.6141],[3883.6,40.87052494],[3883.5,0.083]],[[3886.4,0.21133572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844862994,[[3884.9,0.3311],[3884.5,11.64714],[3884.4,0.283],[3884.3,0.68752494],[3884.1,12.49983455]],[[3885.8,0.4057],[3887.0,0.1611],[3887.5,0.1611],[3888.3,1.81089246],[3888.5,11.56619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844863193,[[3885.1,0.3311],[3884.9,0.68752494],[3884.7,3.50782455],[3884.5,0.0694],[3884.4,1.37990617]],[[3885.8,0.4057],[3887.0,0.1611],[3887.5,0.1611],[3888.5,11.56619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844863194,[[3885.1,0.3311],[3884.9,0.68752494],[3884.7,3.50782455],[3884.5,0.0694],[3884.4,1.37990617]],[[3885.8,0.4057],[3886.6,0.46287],[3887.0,0.1611],[3887.5,0.1611],[3887.8,11.56832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844863387,[[3885.2,0.285],[3885.1,40.18],[3884.6,0.3311],[3884.3,0.68752494],[3884.1,0.92082455]],[[3885.4,0.4057],[3885.5,0.1611],[3885.9,0.46295],[3887.0,12.88861],[3887.4,11.56951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844863583,[[3884.6,0.3311]],[[3885.4,0.4057],[3885.5,0.1611],[3885.9,0.46295],[3887.0,12.88861],[3887.4,11.56951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844863584,[[3884.6,0.285],[3884.0,0.46316],[3883.6,40.86652494],[3883.5,0.083],[3883.3,0.92082455]],[[3885.0,0.1611],[3885.1,0.46304],[3885.5,0.1611],[3886.0,5.1611],[3886.3,1.15727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844863783,[[3884.6,0.285],[3884.4,0.46312],[3883.9,0.3311],[3883.6,40.86652494],[3883.5,0.083]],[[3885.0,0.1611],[3885.5,0.1611],[3886.0,5.1611],[3886.3,1.15727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844863784,[[3884.6,0.285],[3884.4,0.46312],[3883.9,0.3311],[3883.6,40.86652494],[3883.5,0.083]],[[3885.0,0.1611],[3885.4,0.46301],[3885.5,0.1611],[3886.0,0.1611],[3886.3,1.15727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844863992,[[3884.6,0.20388987],[3883.9,0.3311],[3883.6,40.86652494],[3883.5,0.083],[3883.3,0.92082455]],[[3884.9,0.86346],[3885.0,0.1611],[3885.5,0.1611],[3885.8,1.1574],[3886.0,11.73478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844864296,[[3884.6,0.20388987],[3884.1,0.46316],[3883.6,40.179],[3883.5,1.01772494],[3883.3,0.92082455]],[[3884.9,0.4004],[3885.0,0.1611],[3885.2,0.46304],[3885.5,0.1611],[3886.0,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844864594,[[3884.6,0.20388987],[3884.3,0.46313],[3883.9,0.3302],[3883.6,40.179],[3883.5,0.68752494]],[[3884.9,0.4004],[3885.0,0.1611],[3885.2,0.46304],[3885.5,0.1611],[3886.0,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844864789,[[3884.6,0.20388987],[3884.5,0.46311],[3883.6,40.179],[3883.5,0.76962494],[3883.3,2.07895455]],[[3885.0,0.1611],[3885.5,0.6241],[3886.0,0.1611],[3886.5,0.4461],[3887.1,41.33304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844864985,[[3884.6,0.20388987],[3884.3,0.3302],[3883.8,0.68752494],[3883.6,41.09982455],[3883.5,0.0821]],[[3884.9,0.4004],[3885.5,0.1611],[3886.0,0.1611],[3886.5,0.1611],[3886.6,1.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844865185,[[3883.6,41.09982455],[3883.5,0.0821]],[[3884.9,0.4004],[3885.5,0.1611],[3886.0,0.1611],[3886.5,0.1611],[3886.6,1.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844865186,[[3883.7,0.3302],[3883.6,0.68752494],[3883.5,0.0821],[3883.4,0.92082455],[3883.2,1.37990617]],[[3884.6,0.4004],[3884.7,0.46309],[3885.0,0.1607],[3885.5,0.1611],[3886.0,11.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844865385,[[3883.8,0.286],[3883.7,0.3302],[3883.5,0.0821],[3883.2,1.37990617]],[[3885.0,0.1607],[3885.5,0.1611],[3886.0,11.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844865386,[[3883.8,0.286],[3883.7,0.3302],[3883.5,0.46322],[3883.3,40.174],[3883.2,0.68752494]],[[3884.5,0.62381],[3885.0,0.1607],[3885.4,0.0196],[3885.5,0.1611],[3885.6,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844865585,[[3883.8,0.286],[3883.7,0.3302],[3883.3,40.174],[3883.2,0.68752494]],[[3884.5,0.62381],[3885.0,0.1607],[3885.4,0.0196],[3885.5,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844865586,[[3883.8,0.286],[3883.7,0.3302],[3883.3,40.174],[3883.2,0.68752494],[3881.9,13.87040348]],[[3884.4,0.4004],[3884.5,0.1607],[3884.8,0.46308],[3885.0,0.1607],[3885.4,0.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844865893,[[3883.8,0.286],[3883.3,40.86152494],[3883.1,2.94582498],[3883.0,0.0941],[3882.9,2.53816617]],[[3884.4,0.4004],[3885.0,0.1607],[3885.1,0.46305],[3885.4,0.0196],[3886.0,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844866095,[[3884.1,0.46316],[3884.0,0.3302],[3883.8,0.286],[3883.3,40.86152494],[3883.1,2.94582498]],[[3884.8,0.4004],[3884.9,0.46306],[3885.0,0.1607],[3885.4,0.0196],[3886.0,1.31844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844866495,[[3884.5,0.46311],[3884.0,0.3302],[3883.8,0.286],[3883.5,0.0821],[3883.4,0.68752494]],[[3885.0,0.1607],[3885.4,0.0196],[3885.5,0.6241],[3886.0,0.1611],[3886.7,11.57162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844866792,[[3883.5,0.3302],[3883.3,1.15077494],[3883.1,0.92082455],[3882.9,41.55090617],[3882.8,0.20181684]],[[3884.9,0.4004],[3885.0,0.1607],[3885.4,0.0196],[3885.5,0.1611],[3885.7,11.57433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844866986,[[3883.6,1.07842],[3883.0,0.78162494],[3882.9,40.171],[3882.8,0.20181684],[3882.7,0.92082455]],[[3883.9,0.4004],[3884.0,0.1607],[3884.5,0.1607],[3884.6,0.4631],[3885.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844867188,[[3883.6,0.74822],[3883.0,0.78162494],[3882.9,40.171],[3882.8,1.12264139],[3882.6,1.37990617]],[[3884.5,0.1607],[3884.6,0.4631],[3885.0,0.1607],[3888.2,2.26361558],[3888.6,3.19786007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844867398,[[3883.7,0.3302],[3883.6,0.285],[3883.0,12.36390494],[3882.9,40.171],[3882.8,2.28090139]],[[3884.4,0.4004],[3885.0,0.1607],[3886.0,0.1607],[3886.4,11.57249],[3886.7,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844867588,[[3884.4,0.46312],[3883.7,0.3302],[3883.6,0.285],[3883.5,0.0821],[3883.4,12.26849494]],[[3884.9,0.4004],[3885.0,0.1607],[3885.7,0.46297],[3886.0,0.1607],[3886.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844867791,[[3884.6,0.3302],[3884.5,0.286],[3884.3,0.46313],[3883.6,0.68752494],[3883.5,0.0821]],[[3884.9,0.4004],[3885.0,0.1607],[3885.7,0.46297],[3886.0,0.1607],[3886.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844867997,[[3884.7,0.286],[3884.6,0.46309],[3884.1,0.3302],[3883.6,1.84555494],[3883.5,0.0821]],[[3884.9,0.4004],[3885.0,0.1607],[3885.7,0.46297],[3886.0,0.1607],[3886.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844868190,[[3884.8,0.46307],[3884.7,0.286],[3884.1,0.3302],[3883.6,1.84555494],[3883.5,0.0821]],[[3884.9,0.4004],[3885.0,0.1607],[3885.7,0.46297],[3886.0,0.1607],[3886.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844868390,[[3884.1,0.3302],[3883.6,1.84555494],[3883.5,0.0821]],[[3884.9,0.4004],[3885.0,0.1607],[3885.7,0.46297],[3886.0,0.1607],[3886.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844868391,[[3884.1,0.3302],[3883.6,0.68752494],[3883.5,0.0821],[3883.4,0.92082455],[3883.2,2.53804617]],[[3884.9,0.4004],[3885.0,0.1607],[3886.0,0.1607],[3886.4,12.72972],[3886.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844868600,[[3884.2,0.286],[3884.1,0.79336],[3883.9,40.169],[3883.7,0.68752494],[3883.5,1.00292455]],[[3884.9,0.4004],[3885.0,0.1607],[3885.2,0.46303],[3886.0,0.1607],[3886.4,12.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844868896,[[3884.2,0.286],[3884.1,0.46316],[3883.9,40.169],[3883.7,0.3302],[3883.5,0.76962494]],[[3884.9,0.4004],[3885.0,0.1607],[3885.3,0.46302],[3886.0,0.1607],[3886.4,12.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844869099,[[3884.3,0.46313],[3884.2,0.286],[3883.9,40.169],[3883.7,0.3302],[3883.5,0.76962494]],[[3884.9,0.4004],[3885.0,0.1607],[3886.0,0.1607],[3886.3,0.134],[3886.4,12.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844869604,[[3884.2,0.286],[3884.0,0.46316],[3883.9,40.169],[3883.7,0.3302],[3883.5,0.76962494]],[[3884.9,0.86346],[3885.0,0.1607],[3886.0,1.31806],[3886.3,0.134],[3886.4,12.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844869891,[[3884.2,0.74914],[3883.9,40.169],[3883.7,0.3302],[3883.5,0.76962494],[3880.5,5.94064507]],[[3885.0,0.1607],[3885.1,0.46304],[3886.0,1.31806],[3886.3,0.081],[3886.4,12.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844870100,[[3884.2,0.286],[3883.9,40.169],[3883.5,0.46322],[3883.3,1.01772494],[3883.1,0.92082455]],[[3884.4,0.4004],[3884.5,0.1607],[3884.7,0.4631],[3885.0,0.1607],[3885.6,1.15748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844870292,[[3884.2,0.286],[3883.9,40.169]],[[3884.4,0.4004],[3884.5,0.1607],[3884.7,0.4631],[3885.0,0.1607],[3885.6,1.15748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844870293,[[3884.2,0.286],[3883.9,40.169],[3883.8,0.46318],[3883.2,0.68752494],[3883.0,1.01492455]],[[3884.5,0.1607],[3884.7,0.4631],[3885.0,0.1607],[3885.9,0.14],[3886.3,1.15725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844870607,[[3884.2,0.286],[3883.9,40.169],[3883.6,0.79342],[3883.2,0.68752494],[3883.0,1.01492455]],[[3884.4,0.4004],[3884.5,0.1607],[3885.0,0.1607],[3885.6,1.15747],[3886.0,13.01852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844870901,[[3884.2,0.286],[3883.9,40.169],[3883.6,0.3302],[3883.4,0.46324],[3883.1,0.68752494]],[[3884.3,0.4004],[3884.4,0.46312],[3884.5,0.1607],[3885.0,0.1607],[3885.2,1.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844871197,[[3884.2,0.286],[3883.9,40.169],[3883.1,0.68752494]],[[3884.3,0.4004],[3884.4,0.46312],[3884.5,0.1607],[3885.0,0.1607],[3885.2,1.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844871198,[[3884.2,0.28071987],[3883.9,40.169],[3883.2,0.46326],[3883.1,0.3302],[3883.0,0.68752494]],[[3884.3,0.4004],[3884.4,5.46312],[3884.5,0.1607],[3885.0,0.1607],[3885.2,1.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844871399,[[3883.6,0.286],[3882.9,0.46329],[3882.8,0.68752494],[3882.6,42.55382087],[3882.5,1.00542455]],[[3884.0,0.1607],[3884.3,5.0],[3884.5,0.1607],[3884.8,1.15772],[3885.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844871596,[[3882.7,0.46332],[3882.6,2.05862087],[3882.5,0.68752494],[3882.2,0.92082455],[3882.0,1.44930617]],[[3883.5,0.62393],[3883.9,0.4004],[3884.0,0.1607],[3884.4,1.15784],[3884.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844871790,[[3882.7,0.46332],[3882.0,1.44930617]],[[3883.5,0.62393],[3883.9,0.4004],[3884.0,0.1607],[3884.4,1.15784],[3884.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844871791,[[3882.8,0.6162],[3882.7,0.46332],[3882.3,0.68752494],[3882.1,0.92082455],[3882.0,40.44380686]],[[3883.2,0.4004],[3883.3,0.46325],[3883.5,0.1607],[3884.0,0.1607],[3884.4,1.15784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844871991,[[3882.9,0.4633],[3882.8,0.6162],[3882.3,0.68752494],[3882.1,0.92082455],[3882.0,40.44380686]],[[3883.4,0.4004],[3883.5,0.62393],[3884.0,0.1607],[3885.8,2.31484],[3887.2,46.33061558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844872299,[[3882.8,0.286],[3882.3,0.68752494],[3882.0,41.08482455],[3881.8,0.3302],[3881.7,1.37990617]],[[3882.9,0.4004],[3883.0,0.1607],[3883.5,0.1607],[3884.0,1.31865],[3884.2,11.57893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844872499,[[3882.8,0.286],[3882.2,0.46338],[3882.0,40.164],[3881.8,0.3302],[3881.6,0.68752494]],[[3882.9,0.4004],[3883.0,0.624],[3883.5,0.1607],[3884.0,1.31865],[3884.2,11.57893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844872699,[[3882.8,0.286],[3882.2,0.46338],[3882.0,40.164],[3881.8,0.3302],[3881.7,0.20310092]],[[3882.9,0.4004],[3883.0,0.624],[3883.5,0.1607],[3884.0,1.31865],[3884.2,11.57893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844872900,[[3882.8,0.286],[3882.0,40.62741],[3881.8,0.3302],[3881.7,0.20310092],[2565.1,1.65356459]],[[3882.9,0.4004],[3883.0,0.624],[3883.5,0.1607],[3884.0,1.31865],[3884.2,11.57893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844873205,[[3882.8,0.286],[3882.0,40.62741],[3881.8,0.3302],[3881.7,0.68752494],[3881.5,1.00292455]],[[3882.9,0.4004],[3883.0,0.624],[3883.5,0.1607],[3883.6,1.15807],[3884.0,1.31865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844873403,[[3882.0,0.46341],[3881.8,0.3302],[3881.7,0.68752494],[3881.5,1.00292455],[3881.4,40.164]],[[3882.4,0.4004],[3882.5,0.1607],[3882.6,0.46334],[3883.0,0.1607],[3883.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844873600,[[3882.1,0.286],[3881.8,0.3302],[3881.7,1.15096494],[3881.5,1.00292455],[3881.4,40.164]],[[3882.4,0.4004],[3882.5,0.1607],[3882.6,0.46334],[3883.0,0.1607],[3883.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844873901,[[3882.1,0.286],[3881.6,0.46346],[3881.4,40.85152494],[3881.3,0.3302],[3881.2,0.92082455]],[[3882.2,0.4004],[3882.3,0.46337],[3882.5,0.1607],[3883.0,0.1607],[3883.2,1.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844874102,[[3882.1,0.286],[3881.6,0.46346],[3881.4,40.85152494],[3881.3,0.3302],[3881.2,0.92082455]],[[3882.2,0.4004],[3882.3,0.46337],[3882.5,0.1607],[3883.0,0.1607],[3883.9,1.15798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844874297,[[3882.1,0.286],[3881.5,0.68752494],[3881.4,40.164],[3881.3,0.92082455],[3881.1,1.37990617]],[[3882.2,0.4004],[3882.3,0.46337],[3882.5,0.1607],[3883.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844874298,[[3882.1,0.286],[3881.5,0.68752494],[3881.4,40.164],[3881.3,0.92082455],[3881.1,1.37990617]],[[3882.2,0.4004],[3882.3,0.46337],[3882.5,0.1607],[3883.0,0.1607],[3883.2,1.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844874499,[[3881.2,0.68752494],[3881.0,0.92082455],[3880.8,1.37990617],[3880.7,40.165],[3880.5,0.0941]],[[3882.2,0.4004],[3882.5,0.1607],[3883.0,0.1607],[3883.2,1.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844874500,[[3881.2,0.68752494],[3881.0,0.92082455],[3880.8,1.37990617],[3880.7,40.165],[3880.5,0.0941]],[[3882.2,5.0],[3882.5,0.1607],[3882.7,1.15833],[3883.0,11.74333],[3883.2,1.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844874699,[[3881.3,0.285],[3881.2,0.4635],[3881.0,0.68752494],[3880.8,0.92082455],[3880.7,40.165]],[[3881.9,0.86383],[3882.0,0.1607],[3882.5,0.1607],[3882.7,1.15833],[3883.0,11.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844874896,[[3881.3,0.285],[3881.0,1.15105494],[3880.7,41.08582455],[3880.5,1.47400617]],[[3882.0,0.1607],[3882.5,0.1607],[3882.7,1.15833],[3883.0,11.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844874897,[[3881.3,0.285],[3881.0,1.15105494],[3880.7,41.08582455],[3880.5,1.47400617],[3880.1,1.82789079]],[[3881.6,0.4004],[3881.7,0.46345],[3882.0,0.1607],[3882.5,0.1607],[3882.7,1.15833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844875202,[[3881.3,0.285],[3880.8,0.68752494],[3880.7,40.62855],[3880.6,0.92082455],[3880.5,0.0941]],[[3881.4,0.4004],[3881.5,0.1607],[3881.7,0.46345],[3882.0,0.1607],[3882.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844875601,[[3881.3,0.285],[3880.8,0.68752494],[3880.7,40.165],[3880.6,0.92082455],[3880.1,0.20256433]],[[3881.4,0.4004],[3881.5,0.62418],[3882.0,0.1607],[3882.5,0.1607],[3882.6,11.58357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844875796,[[3880.7,0.68752494],[3880.5,0.92082455],[3880.4,0.3302],[3880.3,1.37990617],[3880.2,0.46362]],[[3881.5,0.62418],[3882.0,0.1607],[3882.5,0.1607],[3882.6,11.58357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844875797,[[3880.7,0.68752494],[3880.5,0.92082455],[3880.4,0.3302],[3880.3,1.37990617],[3880.2,0.46362]],[[3881.5,0.1607],[3882.0,0.1607],[3882.3,1.15847],[3882.5,0.1607],[3882.6,11.58357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844876009,[[3880.7,0.285],[3880.3,0.68752494],[3880.0,0.92082455],[3879.9,40.4972],[3879.8,1.41979482]],[[3881.0,0.1607],[3881.5,0.1607],[3882.0,0.1607],[3882.3,1.15847],[3882.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844876301,[[3880.7,0.285],[3880.3,0.68752494],[3880.0,0.92082455],[3879.9,40.4972],[3879.8,1.37990617]],[[3880.8,0.4004],[3880.9,0.46354],[3881.0,0.1607],[3881.5,0.1607],[3881.9,1.15858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844876500,[[3880.7,0.285],[3880.1,0.68752494],[3880.0,0.20421845],[3879.9,41.41802455],[3879.8,0.46366]],[[3880.8,0.4004],[3880.9,0.46354],[3881.0,0.1607],[3881.5,0.1607],[3881.9,1.15858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844876696,[[3880.7,0.285],[3880.0,0.68752494],[3879.9,40.167],[3879.8,0.46366],[3879.7,0.92082455]],[[3880.8,5.4004],[3880.9,0.46354],[3881.0,0.1607],[3881.5,0.1607],[3881.8,11.58598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844876900,[[3880.7,0.285],[3879.9,40.85452494],[3879.7,0.92082455],[3879.1,0.21058027],[3879.0,1.92199079]],[[3880.8,5.4004],[3880.9,0.46354],[3881.0,0.1607],[3881.5,1.3194],[3881.8,11.58598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844877102,[[3880.7,0.285],[3879.9,40.85452494],[3879.6,0.92082455],[3879.4,1.37990617],[3879.1,0.21058027]],[[3880.8,5.4004],[3880.9,0.46354],[3881.0,0.1607],[3881.5,1.3194],[3881.8,11.58598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844877299,[[3879.9,40.167],[3879.7,0.68752494],[3879.4,0.92082455],[3879.2,1.37990617],[3879.0,0.0941]],[[3880.0,0.5611],[3880.5,0.1607],[3880.8,5.0],[3881.0,0.1607],[3881.3,11.58744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844877499,[[3879.9,40.167],[3879.8,0.285],[3879.4,0.68752494],[3879.2,1.38455455],[3879.0,1.37990617]],[[3880.0,0.5611],[3880.5,0.1607],[3881.0,0.1607],[3881.1,1.15881],[3881.3,11.58744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844877702,[[3879.9,40.167],[3879.8,0.285],[3879.4,0.68752494],[3879.2,1.38455455],[3878.9,1.37990617]],[[3880.0,0.5611],[3880.5,0.1607],[3880.6,0.0144],[3881.0,0.1607],[3881.1,1.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844877897,[[3879.8,0.285],[3879.4,0.68752494],[3879.2,0.92082455],[3878.9,1.84367617],[3878.8,0.3302]],[[3879.9,0.4004],[3880.0,0.62436],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844878093,[[3878.9,1.84367617],[3878.8,0.3302]],[[3879.9,0.4004],[3880.0,0.62436],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844878094,[[3879.1,0.68752494],[3878.9,1.38459455],[3878.8,0.3302],[3878.7,1.37990617],[3878.2,2.03729371]],[[3879.9,0.4004],[3880.0,0.1607],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844878301,[[3879.2,0.285],[3878.7,1.15131494],[3878.4,0.92082455],[3878.3,0.3302],[3878.2,1.58930909]],[[3880.0,0.1607],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844878302,[[3879.2,0.285],[3878.7,1.15131494],[3878.4,0.92082455],[3878.3,0.3302],[3878.2,1.58930909]],[[3879.4,0.4004],[3879.5,0.62442],[3880.0,0.1607],[3880.5,0.1607],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844878500,[[3879.2,0.285],[3878.7,0.46379],[3878.6,40.85852494],[3878.4,0.92082455],[3878.3,0.3302]],[[3879.5,0.62442],[3880.0,0.1607],[3880.5,0.1607],[3880.6,0.0144],[3883.1,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844878805,[[3879.2,0.285],[3878.6,40.85852494],[3878.4,1.38465455],[3878.3,0.3302],[3878.2,1.37990617]],[[3879.5,0.62442],[3880.0,0.1607],[3880.5,0.1607],[3880.6,0.0144],[3883.1,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844878806,[[3879.2,0.285],[3878.6,40.85852494],[3878.4,1.38465455],[3878.3,0.3302],[3878.2,1.37990617]],[[3879.3,0.86413],[3879.5,0.1607],[3880.0,0.1607],[3880.3,1.15907],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844879005,[[3879.2,0.285],[3878.6,40.85852494],[3878.4,1.38465455],[3878.3,0.3302]],[[3879.3,0.86413],[3879.5,0.1607],[3880.0,0.1607],[3880.3,1.15907],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844879006,[[3879.2,0.285],[3878.6,40.85852494],[3878.4,0.92082455],[3878.3,0.79404],[3878.1,1.37990617]],[[3879.3,0.86413],[3879.5,0.1607],[3880.0,0.1607],[3880.3,1.15907],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844879213,[[3879.2,0.285],[3878.6,40.171],[3878.4,1.15135494],[3878.3,0.3302],[3878.2,0.92082455]],[[3879.3,0.86413],[3879.5,0.1607],[3880.0,0.1607],[3880.3,1.15907],[3880.5,1.31969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844879406,[[3879.2,0.285],[3878.6,40.171],[3878.4,0.46383],[3878.3,0.3302],[3878.2,0.68752494]],[[3879.3,0.86413],[3879.5,0.1607],[3880.0,0.1607],[3880.3,1.15907],[3880.5,1.31969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844879908,[[3879.2,0.285],[3878.6,40.171],[3878.5,0.46382],[3878.3,0.3302],[3878.2,0.68752494]],[[3879.3,0.86413],[3879.5,0.1607],[3880.0,0.1607],[3880.3,1.15907],[3880.5,1.31969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844880207,[[3878.6,40.171],[3878.4,0.46383],[3878.3,0.3302],[3878.1,0.68752494],[3878.0,0.0694]],[[3879.0,0.5611],[3879.1,0.46376],[3879.3,5.0],[3879.5,0.1607],[3880.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844880401,[[3878.7,0.74879],[3878.6,40.171],[3878.3,0.3302],[3878.1,0.68752494],[3878.0,0.0694]],[[3879.0,0.1607],[3879.5,0.1607],[3879.7,0.46368],[3880.0,0.1607],[3880.3,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844880905,[[3878.7,0.74879],[3878.6,40.171],[3878.1,0.68752494],[3878.0,0.0694]],[[3879.5,0.1607],[3880.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844880906,[[3878.8,0.3302],[3878.7,0.74879],[3878.6,40.171],[3878.1,13.44410494],[3878.0,0.0694]],[[3878.9,0.4004],[3879.5,0.1607],[3880.0,0.1607],[3880.5,0.1607],[3881.5,1.31939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844881105,[[3879.7,0.46367],[3879.2,0.3302],[3878.8,1.15948],[3878.7,0.285],[3878.6,40.171]],[[3879.9,0.4004],[3880.0,0.1607],[3880.5,0.1607],[3880.7,0.46357],[3881.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844881301,[[3879.8,0.285],[3879.7,0.46367],[3879.2,0.3302],[3878.8,1.15948],[3878.7,0.68752494]],[[3879.9,0.4004],[3880.5,0.1607],[3880.7,0.46357],[3881.0,0.1607],[3881.4,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844881607,[[3879.9,0.46366],[3879.8,0.285],[3879.7,0.3302],[3879.2,1.15935],[3879.1,0.68752494]],[[3880.5,0.1607],[3881.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844881608,[[3879.9,0.46366],[3879.8,0.285],[3879.7,0.3302],[3879.2,1.15935],[3879.1,0.68752494]],[[3880.5,0.5611],[3880.9,0.46355],[3881.0,0.1607],[3881.7,0.105],[3881.8,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844881810,[[3880.2,0.46362],[3879.8,0.285],[3879.7,0.3302],[3879.2,1.15935],[3879.1,0.68752494]],[[3880.4,0.4004],[3880.5,0.1607],[3880.9,0.46355],[3881.0,0.1607],[3881.7,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844882008,[[3879.8,0.285],[3879.7,0.3302],[3879.2,1.15935],[3879.1,0.68752494],[3876.0,8.99330546]],[[3880.5,0.1607],[3880.7,0.4004],[3880.9,0.46354],[3881.0,0.1607],[3881.7,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844882401,[[3880.1,0.46362],[3879.8,0.285],[3879.7,0.3302],[3879.2,1.15935],[3879.1,0.68752494]],[[3880.5,0.1607],[3880.9,0.46354],[3881.0,0.1607],[3881.7,0.203],[3884.3,4.32977374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844882603,[[3880.1,0.46362],[3879.8,0.285],[3879.7,0.3302],[3879.1,0.68752494],[3878.5,1.25365]],[[3880.4,0.4004],[3880.5,0.1607],[3881.0,0.1607],[3881.7,0.203],[3884.3,4.32977374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844882908,[[3879.9,0.46366],[3879.8,0.285],[3879.7,0.3302],[3879.1,0.68752494],[3878.5,1.25366]],[[3880.5,0.1607],[3881.0,0.1607],[3881.7,0.157],[3882.3,40.183],[3883.9,3.10486174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844883110,[[3879.8,0.285],[3879.7,0.3302],[3879.1,0.68752494],[3878.5,1.25366]],[[3880.5,0.1607],[3881.0,0.1607],[3881.7,0.157],[3882.3,40.183],[3883.9,3.10486174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844883111,[[3880.0,0.46364],[3879.8,0.285],[3879.7,0.3302],[3879.1,0.68752494],[3878.5,1.25366]],[[3880.5,0.1607],[3880.6,0.47798],[3881.0,0.1607],[3881.7,0.157],[3882.3,40.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844883300,[[3879.8,0.74867],[3879.7,0.3302],[3879.0,0.77212494],[3878.5,1.25366],[3878.1,13.42479079]],[[3880.4,0.4004],[3880.5,0.1607],[3880.6,0.47798],[3881.0,0.1607],[3881.7,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844883496,[[3879.7,0.3302],[3879.0,0.77212494],[3878.5,1.25366],[3878.1,13.42479079]],[[3880.4,0.4004],[3880.5,0.1607],[3880.6,0.47798],[3881.0,0.1607],[3881.7,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844883497,[[3879.7,0.79388],[3879.0,0.77212494],[3878.8,2.08030455],[3878.6,1.37990617],[3878.5,1.25366]],[[3880.3,0.4004],[3880.4,0.4636],[3880.5,0.1607],[3880.6,0.0144],[3881.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844883702,[[3879.8,0.285],[3879.2,0.3302],[3879.1,40.185],[3878.9,0.68752494],[3878.7,0.92082455]],[[3879.9,0.4004],[3880.0,0.62435],[3880.5,0.1607],[3880.6,0.0144],[3881.0,1.31954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844883899,[[3879.7,0.285],[3879.4,0.46371],[3879.2,0.3302],[3879.1,40.185],[3878.8,0.68752494]],[[3880.0,0.1607],[3880.2,0.46363],[3880.5,0.1607],[3880.6,0.0144],[3881.0,1.31954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844884098,[[3879.7,0.285],[3879.4,0.46371],[3879.2,0.3302],[3879.1,40.185],[3878.8,0.68752494]],[[3879.9,0.4004],[3880.0,0.1607],[3880.1,0.46365],[3880.5,0.1607],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844884308,[[3879.7,0.285],[3879.4,0.46371],[3879.2,0.3302],[3879.1,40.185],[3878.7,0.68752494]],[[3879.9,0.4004],[3880.0,0.62436],[3880.5,0.1607],[3880.6,0.0144],[4434.2,0.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844884505,[[3879.7,0.285],[3879.1,40.185],[3878.7,0.68752494]],[[3879.9,0.4004],[3880.0,0.62436],[3880.5,0.1607],[3880.6,0.0144],[4434.2,0.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844884506,[[3879.7,0.285],[3879.1,40.185],[3878.8,0.3302],[3878.7,0.68752494],[3878.2,1.37990617]],[[3879.9,0.86407],[3880.0,0.1607],[3880.5,0.1607],[3880.6,0.0144],[3881.1,11.58807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844884708,[[3879.7,0.285],[3879.1,40.64874],[3878.8,0.3302],[3878.5,0.78162494],[3878.2,0.92082455]],[[3879.9,0.86407],[3880.0,0.1607],[3880.5,0.1607],[3880.6,0.0144],[3881.1,11.58807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844885110,[[3879.7,0.285],[3879.1,40.64874],[3878.5,0.78162494],[3878.2,0.92082455]],[[3879.9,0.86407],[3880.0,0.1607],[3880.5,0.1607],[3880.6,0.0144],[3881.1,11.58807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844885111,[[3879.7,0.285],[3879.1,40.185],[3878.9,0.46378],[3878.5,0.68752494],[3878.4,0.3302]],[[3879.9,0.86407],[3880.0,0.1607],[3880.5,0.1607],[3880.6,1.17336],[3881.1,11.58807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844885308,[[3878.9,0.46378],[3878.4,0.3302],[3878.2,0.68752494],[3878.0,0.99022455],[3877.8,1.37990617]],[[3879.4,0.4004],[3879.5,0.1607],[3879.6,0.4637],[3880.0,0.1607],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844885621,[[3879.0,0.284],[3878.4,0.3302],[3878.1,40.87452494],[3878.0,0.0694],[3877.9,2.10635204]],[[3879.4,0.4004],[3879.5,0.62442],[3880.0,0.1607],[3880.5,0.1607],[3880.9,0.04486302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844885917,[[3879.0,0.284],[3878.8,0.46378],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.75692494]],[[3879.3,0.4004],[3879.4,0.46373],[3879.5,0.1607],[3880.0,0.1607],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844886212,[[3879.0,0.284],[3878.8,0.46378],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694]],[[3879.3,0.4004],[3879.4,0.46373],[3879.5,0.1607],[3880.0,0.1607],[3880.2,1.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844886511,[[3879.0,0.284],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694],[3877.5,12.84039]],[[3879.5,0.1607],[3879.8,0.46368],[3880.0,0.1607],[3881.1,12.74689],[3882.4,11.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844886810,[[3879.0,0.74776],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694],[3877.5,12.84039]],[[3879.4,0.4004],[3879.5,0.1607],[3880.0,0.1607],[3880.6,1.41436],[3881.1,52.93689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844887013,[[3879.0,0.284],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694],[3877.5,12.84039]],[[3879.2,0.4004],[3879.3,0.46373],[3879.5,0.1607],[3880.0,0.1607],[3880.2,1.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844887213,[[3879.1,0.46375],[3879.0,0.284],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694]],[[3879.4,0.4004],[3879.5,0.1607],[3880.0,0.1607],[3880.6,1.17336],[3881.1,12.74689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844887519,[[3879.1,0.46375],[3879.0,0.284],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694]],[[3879.4,0.4004],[3879.5,0.1607],[3879.8,0.46368],[3880.0,0.1607],[3880.6,1.45736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844887708,[[3879.1,0.46375],[3879.0,0.284],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694]],[[3879.5,0.1607],[3879.6,0.46369],[3880.0,0.1607],[3880.6,1.45736],[4449.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844887909,[[3879.0,0.284],[3878.7,0.4638],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694]],[[3879.3,0.46373],[3879.5,0.1607],[3880.0,0.1607],[3880.2,1.15908],[3880.6,1.45736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844888110,[[3879.0,0.284],[3878.9,0.46377],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694]],[[3879.5,0.1607],[3880.0,0.1607],[3880.2,1.15908],[3880.6,1.45736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844888111,[[3879.0,0.284],[3878.9,0.46377],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694]],[[3879.5,0.62441],[3880.0,0.1607],[3880.2,1.15908],[3880.6,1.45736],[3883.5,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844888311,[[3879.0,0.284],[3878.9,0.46377],[3878.4,0.3302],[3878.1,40.187],[3878.0,0.0694]],[[3879.5,0.62441],[3880.0,0.1607],[3880.2,1.15908],[3880.6,1.45736],[3883.6,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844888505,[[3879.6,0.46368],[3879.1,0.3302],[3879.0,0.3781],[3878.6,1.15951],[3878.5,0.0846]],[[3880.0,0.5611],[3880.1,0.46364],[3880.6,0.0144],[3881.1,1.15882],[3881.6,1.15866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844888710,[[3879.6,0.79388],[3879.0,0.3781],[3878.6,1.15951],[3878.5,0.0846],[3878.2,12.28409494]],[[3880.0,0.4004],[3880.3,0.46361],[3880.6,0.0144],[3881.1,1.15882],[3881.4,14.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844888910,[[3879.6,1.07788],[3879.0,0.0941],[3878.6,1.15951],[3878.5,0.0846],[3878.3,1.84714494]],[[3880.3,0.46361],[3880.6,0.0144],[3881.1,1.15882],[3881.4,14.279],[3883.8,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844889111,[[3879.6,0.6142],[3879.0,0.0941],[3878.9,1.15942],[3878.6,1.15951],[3878.5,11.68009]],[[3880.3,0.4004],[3880.5,0.62429],[3880.6,0.0144],[3881.5,0.1607],[3881.6,1.44266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844889618,[[3880.0,0.46364],[3879.6,0.6142],[3879.0,0.0941],[3878.9,1.15942],[3878.6,1.15951]],[[3880.5,0.62429],[3880.6,0.0144],[3881.5,0.1607],[3881.6,1.44266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844889619,[[3880.0,0.46364],[3879.6,0.6142],[3879.0,0.0941],[3878.9,1.15942],[3878.6,1.15951]],[[3880.5,0.1607],[3880.6,0.47798],[3881.5,0.1607],[3881.6,1.15866],[3881.7,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844889812,[[3880.2,0.46361],[3879.6,0.6142],[3879.3,1.15933],[3879.0,0.0941],[3878.9,1.15942]],[[3880.4,0.4004],[3880.5,0.1607],[3880.6,0.0144],[3880.9,0.46355],[3881.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844890011,[[3879.6,0.6142],[3879.3,1.15933],[3879.0,0.0941],[3878.9,1.15942],[3878.6,0.68752494]],[[3880.5,0.1607],[3880.6,0.0144],[3880.7,0.46357],[3881.5,1.31938],[3881.9,1.20341435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844890213,[[3879.6,0.284],[3879.5,0.46369],[3879.1,0.3192],[3879.0,0.0941],[3878.6,1.84703494]],[[3880.2,0.46363],[3880.4,0.3941],[3880.5,0.1607],[3880.6,0.0144],[3881.1,1.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844890406,[[3879.7,0.46367],[3879.6,0.284],[3879.1,0.3192],[3879.0,0.0941],[3878.6,1.15951]],[[3880.1,0.3941],[3880.4,0.4636],[3880.5,0.1607],[3880.6,0.0144],[3881.1,1.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844890604,[[3879.8,0.46366],[3879.6,0.284],[3879.1,0.3192],[3879.0,0.0941],[3878.9,1.15943]],[[3880.4,0.4636],[3880.5,0.1607],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844890605,[[3879.8,0.46366],[3879.6,0.284],[3879.1,0.3192],[3879.0,0.0941],[3878.9,1.15943]],[[3880.3,0.3941],[3880.4,0.4636],[3880.5,0.1607],[3880.6,0.0144],[3882.3,16.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844890818,[[3879.8,0.46366],[3879.6,0.284],[3879.1,0.3192],[3879.0,0.0941],[3878.9,1.15943]],[[3880.3,0.3941],[3880.5,0.6243],[3880.6,0.0144],[3882.3,16.5959],[4449.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844891020,[[3879.6,0.74769],[3879.1,0.3192],[3879.0,0.0941],[3878.3,2.08044455],[2498.6,1.69765965]],[[3880.5,0.1607],[3880.6,0.0144],[3881.1,1.15881],[3882.3,16.5959],[3883.5,11.58092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844891322,[[3879.4,0.182],[3879.3,0.46372],[3879.1,0.3192],[3878.5,40.2796],[3878.4,0.68752494]],[[3879.9,0.46366],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.8,1.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844891616,[[3879.4,0.182],[3879.0,0.46376],[3878.5,40.2796],[3878.2,0.68752494],[3878.0,0.99022455]],[[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.8,1.15891],[3881.1,1.15882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844891819,[[3879.4,0.182],[3879.0,0.46376],[3878.7,0.3192],[3878.5,40.2796],[3878.1,0.68752494]],[[3879.5,0.1474],[3879.9,0.3941],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844892022,[[3879.4,0.182],[3879.0,0.46376],[3878.7,0.3192],[3878.5,40.2796],[3878.1,0.68752494]],[[3879.5,0.5415],[3880.0,0.1474],[3880.5,1.3197],[3880.6,0.0144],[3884.6,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844892316,[[3879.4,0.182],[3878.7,0.3192],[3878.5,40.2796],[3878.1,0.68752494],[3877.9,1.18551749]],[[3879.5,0.5415],[3880.0,0.1474],[3880.5,1.3197],[3880.6,0.0144],[3884.6,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844892317,[[3879.4,0.182],[3878.7,0.3192],[3878.5,40.2796],[3878.1,0.68752494],[3877.9,1.18551749]],[[3879.5,0.5415],[3879.6,0.4637],[3880.0,0.1474],[3880.5,1.3197],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844892621,[[3879.4,0.182],[3878.7,0.3192],[3878.5,40.2796],[3877.9,1.18551749]],[[3879.5,0.5415],[3879.6,0.4637],[3880.0,0.1474],[3880.5,1.3197],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844892622,[[3879.4,0.182],[3878.9,0.46377],[3878.7,0.3192],[3878.5,40.195],[3877.9,1.18551749]],[[3879.5,0.5415],[3879.6,0.4637],[3880.0,0.1474],[3880.5,1.3197],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844892823,[[3879.4,0.182],[3878.9,0.46377],[3878.5,40.195],[3878.3,0.3192],[3877.9,1.18551749]],[[3879.5,0.5415],[3879.6,0.4637],[3880.0,0.1474],[3880.5,1.3197],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844893518,[[3879.4,0.182],[3879.1,0.46375],[3878.5,40.195],[3878.3,0.3192],[3878.2,1.15963]],[[3879.5,0.5415],[3879.6,0.4637],[3880.0,0.1474],[3880.5,1.3197],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844893519,[[3879.4,0.182],[3879.1,0.46375],[3878.5,40.195],[3878.3,0.3192],[3878.2,1.15963]],[[3879.5,0.5415],[3879.6,0.46369],[3880.0,0.1474],[3880.4,1.159],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844893918,[[3878.3,0.3192],[3877.5,13.76122455],[3877.2,3.42840415],[3875.9,25.52723],[3874.0,7.31156316]],[[3879.5,0.5415],[3880.0,0.1474],[3880.1,1.15912],[3880.4,1.159],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844894116,[[3878.3,0.3192],[3877.5,13.76122455],[3877.2,3.42840415],[3875.9,25.52723],[3874.0,7.31156316]],[[3879.5,0.5415],[3880.0,0.1474],[3880.1,1.15912],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844894117,[[3878.9,0.46377],[3878.4,0.283],[3878.3,0.3192],[3878.0,40.2664],[3877.5,13.76122455]],[[3879.2,0.3941],[3879.3,0.46374],[3879.5,0.1474],[3880.0,0.1474],[3880.1,1.15912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844894317,[[3879.0,0.46376],[3878.4,0.283],[3878.3,0.3192],[3878.0,40.2664],[3877.5,13.76122455]],[[3879.2,0.3941],[3879.5,0.1474],[3879.6,0.4637],[3880.0,0.1474],[3880.9,12.74748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844894514,[[3878.4,0.283],[3878.3,0.3192],[3878.2,1.15964],[3878.0,40.2664],[3877.5,12.60137455]],[[3879.5,0.1474],[3880.0,0.1474],[3881.0,1.31953],[3883.8,3.16906181],[3883.9,3.10486174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844894818,[[3880.0,0.46364],[3879.6,0.3192],[3879.1,1.15939],[3879.0,0.0846],[3878.8,1.15947]],[[3880.7,0.46357],[3881.0,0.1607],[3881.3,1.15875],[3881.5,0.1474],[3881.9,40.24285435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844895021,[[3880.0,0.46364],[3879.7,0.6022],[3879.1,1.15939],[3879.0,0.0846],[3878.8,1.15947]],[[3881.0,0.1607],[3881.3,1.15875],[3881.5,0.1474],[3881.9,40.24285435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844895022,[[3880.0,0.46364],[3879.7,0.6022],[3879.1,1.15939],[3879.0,0.0846],[3878.8,1.15947]],[[3880.6,0.47798],[3881.0,0.1607],[3881.3,1.15875],[3881.5,0.1474],[3881.8,0.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844895327,[[3880.0,0.46364],[3879.7,0.6022],[3879.1,1.15939],[3879.0,0.0846],[3878.8,1.84699494]],[[3880.5,0.62429],[3880.6,0.0144],[3881.0,0.1607],[3881.3,1.15875],[3881.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844895527,[[3879.8,0.46367],[3879.7,0.6022],[3879.1,1.15939],[3879.0,0.0846],[3878.8,1.84699494]],[[3880.4,0.46361],[3880.5,0.1607],[3880.6,0.0144],[3881.0,0.1607],[3881.3,1.15875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844895717,[[3879.7,0.283],[3879.5,0.4637],[3879.3,0.3192],[3879.0,0.0846],[3878.7,0.68752494]],[[3880.2,0.46363],[3880.4,0.3941],[3880.5,0.1607],[3880.6,0.0144],[3881.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844895922,[[3879.7,0.283],[3879.6,0.46369],[3879.3,0.3192],[3879.0,0.0846],[3878.7,1.84701494]],[[3880.2,0.46363],[3880.5,0.1607],[3880.6,0.0144],[3881.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844895923,[[3879.7,0.283],[3879.6,0.46369],[3879.3,0.3192],[3879.0,0.0846],[3878.7,1.84701494]],[[3880.1,0.3941],[3880.2,0.46363],[3880.5,0.1607],[3880.6,0.0144],[3881.0,1.31955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844896118,[[3879.7,0.283],[3879.4,0.46371],[3879.3,0.3192],[3879.0,0.0846],[3878.8,0.68752494]],[[3879.9,0.3941],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844896325,[[3879.7,0.283],[3879.4,0.46371],[3878.8,0.3192],[3878.7,0.68752494],[3878.5,1.00392455]],[[3879.9,0.3941],[3880.0,0.61105],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844896630,[[3879.7,0.283],[3879.4,0.46371],[3878.8,0.3192],[3878.6,0.68752494],[3878.5,0.0831]],[[3879.8,0.85777],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844896813,[[3879.7,0.283],[3878.8,0.3192],[3878.6,0.68752494],[3878.5,0.0831],[3878.2,1.37990617]],[[3879.8,0.85777],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844897215,[[3879.7,0.283],[3879.2,0.46374],[3878.8,0.3192],[3878.7,0.68752494],[3878.5,1.00392455]],[[3879.8,0.85777],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844897418,[[3879.7,0.283],[3879.3,0.46372],[3878.8,0.3192],[3878.7,0.68752494],[3878.5,1.00392455]],[[3879.8,0.85777],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844897614,[[3879.7,0.283],[3879.2,0.46374],[3878.8,0.3192],[3878.7,0.68752494],[3878.5,1.00392455]],[[3879.8,0.85777],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844898028,[[3879.7,0.283],[3879.3,0.46372],[3878.8,0.3192],[3878.7,0.68752494],[3878.5,2.16349455]],[[3879.8,0.85777],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844898227,[[3879.7,0.283],[3879.4,0.46371],[3878.8,1.00672494],[3878.6,0.92082455],[3878.5,1.24267]],[[3879.8,0.3941],[3880.0,0.61105],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844898427,[[3879.7,0.283],[3878.8,1.00672494],[3878.6,0.92082455],[3878.5,1.24267]],[[3879.8,0.3941],[3880.0,0.61105],[3880.5,0.1607],[3880.6,0.0144],[3880.7,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844898428,[[3879.7,0.283],[3879.5,0.4637],[3878.8,1.00672494],[3878.6,0.92082455],[3878.5,1.24267]],[[3879.8,0.3941],[3880.0,0.61105],[3880.5,0.1607],[3880.6,0.0144],[3881.4,12.74614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844898723,[[3879.7,0.283],[3879.5,0.4637],[3878.8,1.00672494],[3878.6,0.92082455],[3878.5,1.24267]],[[3879.8,0.3941],[3879.9,0.46367],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844898923,[[3879.7,0.283],[3879.5,0.4637],[3878.8,1.00672494],[3878.6,0.92082455],[3878.5,1.24267]],[[3879.8,0.3941],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844898924,[[3879.7,0.283],[3879.5,0.4637],[3878.8,1.00672494],[3878.6,0.92082455],[3878.5,1.24267]],[[3879.8,0.3941],[3880.0,0.61105],[3880.5,0.1607],[3880.6,0.0144],[4447.6,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844899129,[[3879.7,0.283],[3879.5,0.4637],[3879.0,0.68752494],[3878.8,1.24002455],[3878.6,1.37990617]],[[3879.8,0.3941],[3879.9,0.46367],[3880.0,0.1474],[3880.5,0.1607],[3880.6,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844899633,[[3879.7,0.283],[3878.9,0.68752494],[3878.8,0.3192],[3878.7,0.92082455],[3878.5,1.46300617]],[[3879.8,0.3941],[3879.9,0.46367],[3880.0,0.1474],[3880.4,1.15903],[3880.5,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844899832,[[3879.7,0.283],[3879.4,0.46371],[3878.9,0.68752494],[3878.8,0.3192],[3878.7,0.92082455]],[[3879.8,0.3941],[3880.0,0.1474],[3880.1,0.46364],[3880.5,0.1607],[3881.0,1.31955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844900023,[[3879.7,0.283],[3879.4,0.46371],[3878.9,0.68752494],[3878.8,0.3192],[3878.7,0.92082455]],[[3879.8,0.3941],[3880.0,0.61105],[3880.5,0.1607],[3881.0,1.60155],[3881.5,42.66482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844900222,[[3879.7,0.283],[3879.4,0.46371],[3879.1,0.68752494],[3878.9,0.68752494],[3878.8,0.3192]],[[3879.8,0.3941],[3880.0,0.61105],[3880.5,0.1607],[3881.0,1.60155],[3881.5,42.66482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844900223,[[3879.7,0.283],[3879.4,0.46371],[3879.1,0.68752494],[3878.9,0.92082455],[3878.8,0.3192]],[[3879.8,0.3941],[3880.0,0.61105],[3880.5,0.1607],[3881.0,1.60155],[3881.5,42.66482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844900838,[[3879.7,0.283],[3879.4,0.46371],[3879.1,0.68752494],[3878.9,0.92082455],[3878.8,0.3192]],[[3879.8,0.3941],[3880.0,0.1474],[3880.1,0.46364],[3880.5,0.1607],[3881.0,1.57155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844901133,[[3880.0,0.78284],[3879.7,5.283],[3879.5,0.92082455],[3879.3,2.06743111],[3879.1,1.15938]],[[3880.5,0.1607],[3881.0,1.57155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844901134,[[3880.0,0.78284],[3879.7,5.283],[3879.5,0.92082455],[3879.3,2.06743111],[3879.1,1.15938]],[[3880.4,0.3941],[3880.5,0.1607],[3880.9,0.46354],[3881.0,0.1607],[3881.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844901338,[[3880.0,0.46364],[3879.7,0.97052494],[3879.5,0.92082455],[3879.3,1.37990617],[3879.1,1.15938]],[[3880.4,0.3941],[3880.5,0.1607],[3880.7,0.46357],[3881.0,0.1607],[3881.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844901642,[[3880.1,0.78283],[3879.8,0.68752494],[3879.7,0.283],[3879.6,0.92082455],[3879.4,1.37990617]],[[3880.4,0.3941],[3880.5,0.1607],[3880.7,0.46357],[3881.0,0.1607],[3881.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844901841,[[3880.1,0.78283],[3879.8,0.68752494],[3879.7,0.283],[3879.6,0.92082455],[3879.4,1.37990617]],[[3880.4,0.3941],[3880.5,0.1607],[3880.6,0.47798],[3881.0,0.1607],[3881.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844902236,[[3880.4,0.4636],[3880.2,0.3192],[3880.1,0.68752494],[3879.9,0.92082455],[3879.7,2.82209617]],[[3880.6,0.4085],[3881.0,0.1607],[3881.2,0.46351],[3881.5,0.1474],[3881.8,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844902439,[[3880.5,0.3192],[3880.4,1.15112494],[3880.1,0.92082455],[3879.9,1.37990617],[3879.7,1.44219]],[[3880.6,0.0144],[3881.0,0.62423],[3881.1,0.3941],[3881.5,0.1474],[3881.8,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844902643,[[3880.5,0.68752494],[3880.4,0.4636],[3880.3,0.92082455],[3880.1,1.37990617],[3880.0,0.3192]],[[3880.6,0.0144],[3881.0,0.62423],[3881.1,0.3941],[3881.5,0.1474],[3881.8,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844902644,[[3880.5,0.68752494],[3880.4,0.4636],[3880.3,0.92082455],[3880.1,1.37990617],[3880.0,0.3192]],[[3880.6,0.4085],[3881.0,0.1607],[3881.1,0.46353],[3881.5,0.1474],[3881.8,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844902844,[[3880.6,0.46358],[3880.5,0.68752494],[3880.3,1.24002455],[3880.1,1.37990617],[3879.7,3.27008079]],[[3880.9,0.3941],[3881.0,0.1607],[3881.1,0.46353],[3881.5,0.1474],[3881.8,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844903047,[[3880.6,0.46358],[3880.5,0.68752494],[3880.3,1.24002455],[3880.1,1.37990617],[3879.7,3.27008079]],[[3881.0,0.1607],[3881.1,0.46353],[3881.5,0.1474],[3881.8,1.15859],[3884.3,2.06615816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844903350,[[3880.7,0.68752494],[3880.6,0.46358],[3880.5,0.92082455],[3880.3,0.3192],[3880.2,1.37990617]],[[3881.0,0.1607],[3881.1,0.46353],[3881.5,0.1474],[3881.8,1.15859],[3883.1,4.39789246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844903547,[[3880.7,0.68752494],[3880.6,0.46358],[3880.5,0.92082455],[3880.3,0.3192],[3880.2,1.37990617]],[[3880.9,0.3941],[3881.0,0.1607],[3881.1,0.46353],[3881.5,0.1474],[3881.8,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844904048,[[3880.7,0.68752494],[3880.6,0.46358],[3880.5,0.92082455],[3880.3,1.69910617],[3877.7,5.94064507]],[[3880.9,0.3941],[3881.0,0.1607],[3881.1,0.46353],[3881.5,0.1474],[3881.8,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844904248,[[3880.8,0.68752494],[3880.7,0.46356],[3880.6,0.92082455],[3880.4,1.66190617],[3880.3,0.3192]],[[3880.9,0.3941],[3881.0,0.1607],[3881.2,0.46351],[3881.5,0.1474],[3882.5,12.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844904543,[[3881.3,0.46349],[3880.8,6.37990617],[3880.7,1.47812],[3880.4,2.10989079],[3880.3,1.15901]],[[3881.4,0.3941],[3881.5,0.1474],[3882.1,0.4634],[3882.5,0.1474],[3882.9,15.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844904848,[[3880.8,6.37990617]],[[3881.4,0.3941],[3881.5,0.1474],[3882.1,0.4634],[3882.5,0.1474],[3882.9,15.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844904849,[[3881.1,0.92324811],[3881.0,0.282],[3880.9,1.37990617],[3880.8,0.46354],[3880.5,2.14709079]],[[3881.3,0.85759],[3881.5,0.1474],[3882.5,1.30579],[3882.7,11.58334],[3882.9,15.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844905035,[[3881.2,0.69243504],[3881.0,1.20524811],[3880.7,1.37990617],[3880.5,0.3192],[3880.3,1.82789079]],[[3881.5,0.1474],[3882.4,0.21173136],[3882.5,1.30579],[3882.7,11.58334],[3882.9,15.4821325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844905231,[[3881.0,1.20524811],[3880.5,0.3192]],[[3881.5,0.1474],[3882.4,0.21173136],[3882.5,1.30579],[3882.7,11.58334],[3882.9,15.4821325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844905232,[[3881.1,0.69243504],[3881.0,1.20524811],[3880.8,1.37990617],[3880.6,0.46357],[3880.5,0.3192]],[[3881.3,0.3941],[3881.4,0.46348],[3881.5,0.1474],[3882.1,1.15852],[3882.4,0.21173136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844905438,[[3881.0,0.97443504],[3880.8,1.38678811],[3880.6,1.37990617],[3880.5,0.3192],[3880.2,42.02689079]],[[3881.4,0.46348],[3881.5,0.1474],[3882.4,0.21173136],[3883.1,13.39322246],[3883.3,2.31629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844905632,[[3881.0,0.97443504],[3880.9,0.46353],[3880.8,0.92324811],[3880.6,1.37990617],[3880.5,0.3192]],[[3881.2,0.3941],[3881.4,0.46348],[3881.5,0.1474],[3882.4,0.21173136],[3883.1,13.39322246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844905633,[[3881.0,0.97443504],[3880.9,0.46353],[3880.8,0.92324811],[3880.6,1.37990617],[3880.5,0.3192]],[[3881.2,0.3941],[3881.4,0.46348],[3881.5,0.1474],[3882.4,0.21173136],[3883.0,2.17029246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844905839,[[3881.1,0.7827],[3881.0,1.20524811],[3880.7,1.37990617],[3880.3,1.82789079],[3879.9,2.28486348]],[[3881.4,0.3941],[3881.5,0.1474],[3881.7,0.46345],[3882.6,0.282],[3883.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844906041,[[3881.2,0.6926521],[3881.1,0.7827],[3881.0,1.20524811],[3880.8,1.37990617],[3880.3,1.82789079]],[[3881.4,0.3941],[3881.5,0.1474],[3881.6,0.46347],[3882.6,0.282],[3883.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844906239,[[3881.2,0.6926521],[3881.1,0.7827],[3881.0,1.20524811],[3880.7,1.37990617],[3880.3,1.82789079]],[[3881.4,0.3941],[3881.5,0.1474],[3881.6,0.48917],[3882.6,0.282],[3883.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844906544,[[3881.4,0.3192],[3881.3,0.6926521],[3881.1,0.92324811],[3881.0,0.282],[3880.9,1.37990617]],[[3881.6,0.0257],[3882.0,0.5415],[3882.5,0.1474],[3882.6,0.20610999],[3882.9,1.2031325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844906745,[[3881.4,0.78267],[3881.3,0.6926521],[3881.1,0.92324811],[3881.0,0.282],[3880.9,1.37990617]],[[3881.6,0.0257],[3881.9,0.46343],[3882.0,0.5415],[3882.5,0.1474],[3882.9,1.2031325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844907044,[[3881.4,0.78267],[3881.3,0.6926521],[3881.1,0.92324811],[3881.0,0.282],[3880.9,1.37990617]],[[3881.6,0.0257],[3881.8,0.46344],[3882.0,0.1474],[3882.5,0.1474],[3882.9,1.2031325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844907240,[[3881.1,0.92324811],[3881.0,0.282],[3880.9,1.37990617]],[[3881.6,0.0257],[3881.8,0.46344],[3882.0,0.1474],[3882.5,0.1474],[3882.9,1.2031325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844907241,[[3881.2,0.9746521],[3881.0,0.46352],[3880.9,1.24244811],[3880.7,1.37990617],[3880.5,0.0831]],[[3881.4,0.3941],[3881.5,0.61087],[3881.6,0.0257],[3882.0,0.1474],[3882.5,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844907447,[[3881.2,0.282],[3881.1,0.6926521],[3881.0,0.46352],[3880.9,1.24244811],[3880.7,1.37990617]],[[3881.3,0.3941],[3881.5,0.61087],[3881.6,0.0257],[3882.0,0.1474],[3882.5,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844907645,[[3881.2,0.9746521],[3881.0,0.46352],[3880.9,1.24244811],[3880.7,1.37990617],[3879.9,2.48679878]],[[3881.3,0.3941],[3881.5,0.61087],[3881.6,0.0257],[3882.0,0.1474],[3882.5,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844907841,[[3881.2,0.282],[3881.1,0.6926521],[3881.0,0.46352],[3880.9,1.24244811],[3880.7,1.37990617]],[[3881.3,0.3941],[3881.5,0.61087],[3881.6,0.0257],[3882.0,0.1474],[3882.5,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844908045,[[3881.2,0.9746521],[3881.1,0.46351],[3880.9,1.24244811],[3880.7,1.37990617],[3880.4,1.15899]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3882.0,0.61081],[3882.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844908246,[[3881.2,0.282],[3881.1,1.1561621],[3880.9,1.24244811],[3880.7,1.37990617],[3880.4,1.15899]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3881.9,0.46343],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844908746,[[3881.2,0.282],[3881.1,1.1561621],[3880.9,1.24244811],[3880.7,1.37990617],[3880.4,1.15899]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3881.8,0.46344],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844908947,[[3881.2,0.282],[3881.1,1.1561621],[3880.9,1.24244811],[3880.7,1.37990617],[3880.4,1.15899]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3881.7,0.46345],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844909345,[[3881.2,0.282],[3881.1,1.1561621],[3880.9,1.24244811],[3880.7,1.37990617],[3880.4,1.15899]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3882.0,0.1474],[3882.6,0.20916868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844909648,[[3881.2,0.282],[3881.1,1.1561621],[3880.9,1.24244811],[3880.7,1.37990617],[3880.4,1.15899]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3881.8,0.46344],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844909848,[[3881.2,0.282],[3881.1,1.1561621],[3880.9,1.24244811],[3880.4,1.15899]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3881.8,0.46344],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844909849,[[3881.2,0.282],[3881.1,1.38675811],[3880.9,0.3192],[3880.8,1.37990617],[3880.4,2.98688079]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3881.8,0.46344],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844910142,[[3881.2,1.20524811],[3881.1,0.46351],[3881.0,1.37990617],[3880.9,0.3192],[3880.6,1.82789079]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844910143,[[3881.2,1.20524811],[3881.1,0.46351],[3881.0,1.37990617],[3880.9,0.3192],[3880.6,1.82789079]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3882.0,0.1474],[3883.5,54.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844910338,[[3881.2,1.20524811],[3881.0,1.37990617],[3880.9,0.3192],[3880.5,1.91099079],[3880.1,2.28486348]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3882.0,0.1474],[3882.5,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844910539,[[3881.2,0.282],[3881.1,0.92324811],[3881.0,0.46352],[3880.9,1.69910617],[3880.5,1.91099079]],[[3881.3,0.3941],[3881.5,0.61088],[3881.6,0.0257],[3882.0,0.1474],[3882.5,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844910742,[[3881.2,0.97370981],[3881.0,1.38676811],[3880.8,1.37990617],[3880.5,0.4023],[3880.4,1.82789079]],[[3881.3,0.3941],[3881.5,0.61088],[3881.6,0.0257],[3882.0,0.1474],[3882.5,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844910944,[[3881.2,0.97370981],[3881.1,0.4635],[3881.0,0.92324811],[3880.8,1.37990617],[3880.5,0.0831]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3881.7,0.46344],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844911251,[[3881.2,0.97370981],[3881.0,0.92324811],[3880.8,1.37990617],[3880.5,0.0831]],[[3881.3,0.3941],[3881.5,0.1474],[3881.6,0.0257],[3881.7,0.46344],[3882.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844911252,[[3881.3,0.78268],[3881.2,0.282],[3881.0,0.92324811],[3880.8,1.37990617],[3880.5,0.0831]],[[3881.5,0.3941],[3881.6,0.0257],[3881.9,0.46343],[3882.0,0.1474],[3882.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844911439,[[3881.2,0.282],[3881.0,0.92324811],[3880.8,1.37990617],[3880.5,0.0831]],[[3881.5,0.3941],[3881.6,0.0257],[3881.9,0.46343],[3882.0,0.1474],[3882.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844911440,[[3881.4,0.46347],[3881.2,0.282],[3881.0,0.92324811],[3880.9,0.3192],[3880.8,1.37990617]],[[3881.5,0.3941],[3881.6,0.0257],[3881.9,0.46343],[3882.0,0.1474],[3882.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844911643,[[3881.5,0.4013],[3881.4,0.46347],[3881.2,1.20524811],[3881.0,1.46450617],[3880.8,1.15887]],[[3881.6,0.0257],[3882.5,0.1474],[3882.6,0.3941],[3883.5,0.1474],[3883.8,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844911943,[[3882.4,0.46335],[3881.8,0.2935],[3881.5,5.0821],[3881.4,2.53858617],[3881.2,0.282]],[[3882.6,0.3941],[3883.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844911944,[[3882.4,0.46335],[3881.8,0.2935],[3881.5,5.0821],[3881.4,2.53858617],[3881.2,0.282]],[[3882.6,0.3941],[3883.0,0.6107],[3883.5,0.1474],[3884.0,1.33334],[3884.3,3.87705062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844912143,[[3882.4,0.281],[3881.7,2.08052981],[3881.5,1.46200617],[3881.4,1.15868],[3881.1,1.82789079]],[[3883.0,0.1474],[3883.5,0.1474],[3884.0,1.30534],[3884.3,2.06615816],[3884.5,3.11609246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844912341,[[3882.4,0.281],[3882.3,0.2935],[3882.1,1.15849],[3881.9,0.92193981],[3881.7,42.73049617]],[[3883.0,0.5415],[3883.5,0.1474],[3884.0,1.30534],[3884.5,1.3052],[3884.7,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844912540,[[3882.8,0.46331],[3882.4,0.281],[3882.3,0.2935],[3882.1,2.08042981],[3881.9,1.37990617]],[[3883.0,0.3941],[3883.4,0.46325],[3883.5,0.1474],[3884.0,0.1474],[3884.1,1.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844912744,[[3882.8,0.75681],[3882.4,0.281],[3882.2,0.92193981],[3882.1,1.15849],[3882.0,0.0437]],[[3883.0,0.3941],[3883.4,0.46325],[3883.5,0.1474],[3884.0,0.1474],[3884.1,1.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844912940,[[3882.8,0.46331],[3882.4,0.5745],[3882.2,0.92193981],[3882.1,1.15849],[3882.0,0.0437]],[[3883.0,0.3941],[3883.4,0.46325],[3883.5,0.1474],[3884.0,0.1474],[3884.1,1.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844913141,[[3882.5,0.46334],[3882.4,0.5745],[3882.0,0.96563981],[3881.8,1.37990617],[3881.5,0.0821]],[[3883.2,0.3941],[3883.3,0.46326],[3883.5,0.1474],[3884.0,0.1474],[3884.1,1.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844913440,[[3882.8,0.4633],[3882.4,0.5745],[3882.0,2.12413981],[3881.8,1.37990617],[3881.5,0.0821]],[[3883.4,0.3941],[3883.5,0.61063],[3884.0,0.1474],[3884.8,1.1577],[3885.6,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844913640,[[3883.0,0.46328],[3882.4,0.5745],[3882.1,0.92193981],[3882.0,1.2022],[3881.9,1.37990617]],[[3883.5,0.1474],[3883.7,0.46321],[3884.0,0.1474],[3884.8,1.1577],[3885.2,13.38671246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844913841,[[3883.0,0.28],[3882.5,0.3766],[3882.4,1.15839],[3882.3,0.92193981],[3882.1,1.37990617]],[[3883.4,0.3941],[3883.5,0.1474],[3883.7,0.46321],[3884.0,0.1474],[3884.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844914039,[[3883.0,0.28],[3882.5,0.0831],[3882.4,2.08032981],[3882.1,1.37990617],[3881.3,13.87198348]],[[3883.4,0.3941],[3883.5,0.1474],[3883.7,0.46321],[3884.0,0.1474],[3884.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844914237,[[3883.2,0.46326],[3883.0,0.5735],[3882.5,0.0831],[3882.4,2.28512864],[3882.1,1.37990617]],[[3883.4,0.3941],[3883.5,0.1474],[3883.9,0.46318],[3884.0,0.1474],[3884.5,0.35422327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844914443,[[3883.2,0.46326],[3883.0,0.5735],[3882.5,1.00503981],[3882.4,1.36318883],[3882.2,1.37990617]],[[3883.5,0.1474],[3883.9,0.46318],[3884.0,0.1474],[3884.5,0.35422327],[3885.8,13.38502246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844914842,[[3883.2,0.46326],[3883.0,0.5735],[3882.5,1.00503981],[3882.4,1.36318883],[3882.2,1.37990617]],[[3883.4,0.3941],[3883.5,0.1474],[3883.7,0.46321],[3884.0,0.1474],[3884.5,0.35422327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844915042,[[3883.2,0.46326],[3883.0,0.5735],[3882.5,1.00503981],[3882.4,0.20479883],[3882.2,1.37990617]],[[3883.5,0.1474],[3883.7,0.46321],[3884.0,0.1474],[3884.5,0.35422327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844915043,[[3883.2,0.46326],[3883.0,0.5735],[3882.5,1.00503981],[3882.4,0.20479883],[3882.2,1.37990617]],[[3883.5,0.1474],[3883.7,0.46321],[3884.0,0.1474],[3884.5,0.35422327],[3884.8,1.35452026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844915243,[[3883.2,0.46325],[3883.0,0.28],[3882.5,0.0831],[3882.4,2.28512864],[3882.2,1.37990617]],[[3883.4,0.3941],[3883.5,0.1474],[3884.0,0.1474],[3884.1,0.46316],[3884.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844915448,[[3883.0,0.28],[3882.8,0.2935],[3882.5,1.00503981],[3882.4,0.20479883],[3882.2,1.37990617]],[[3883.9,0.3941],[3884.0,0.1474],[3884.1,0.46316],[3884.5,0.1474],[3885.3,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844915749,[[3883.4,0.46324],[3883.0,0.28],[3882.8,0.2935],[3882.5,2.16340981],[3882.4,0.20479883]],[[3884.0,0.62307],[3884.5,0.1474],[3885.3,0.129],[3886.8,11.57114],[3886.9,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844915948,[[3883.4,0.46324],[3883.0,0.28],[3882.8,0.2935],[3882.5,2.16340981],[3882.4,0.20479883]],[[3884.0,0.62307],[3884.5,0.1474],[3884.9,0.20988058],[3885.3,0.129],[3885.4,14.80591783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844916141,[[3883.4,0.46324],[3883.0,0.28],[3882.8,0.2935],[3882.5,1.24147],[3882.4,1.12673864]],[[3884.0,0.62307],[3884.5,0.1474],[3885.2,0.04481559],[3885.3,0.129],[3885.4,14.80591783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844916356,[[3883.1,0.46328],[3883.0,0.28],[3882.8,0.2935],[3882.5,0.0831],[3882.4,1.12673864]],[[3883.8,0.4632],[3883.9,0.3941],[3884.0,0.1599],[3884.5,0.1474],[3884.7,1.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844916546,[[3883.3,0.46325],[3883.0,0.28],[3882.8,0.2935],[3882.5,0.0831],[3882.4,1.12673864]],[[3883.7,0.3941],[3883.8,0.4632],[3884.0,0.1599],[3884.5,0.1474],[3884.7,1.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844917246,[[3883.3,0.46325],[3883.0,0.28],[3882.8,0.2935],[3882.5,1.24147],[3882.4,1.12673864]],[[3883.6,0.3941],[3883.8,0.4632],[3884.0,0.1599],[3884.5,0.1474],[3884.7,1.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844917445,[[3883.3,0.46325],[3883.0,0.28],[3882.8,0.2935],[3882.5,1.24147],[3882.4,1.12673864]],[[3883.8,0.4632],[3884.0,0.1599],[3884.5,0.1474],[3884.7,1.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844917446,[[3883.3,0.46325],[3883.0,0.28],[3882.8,0.2935],[3882.5,1.24147],[3882.4,1.12673864]],[[3883.7,0.3941],[3883.8,0.4632],[3884.0,0.1599],[3884.5,0.1474],[3884.7,1.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844917744,[[3882.8,0.46331],[3882.4,1.12673864],[3882.1,1.37990617]],[[3884.0,0.1599],[3884.5,0.1474],[3884.7,1.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844917745,[[3882.8,0.46331],[3882.4,1.12673864],[3882.1,1.37990617],[3882.0,0.0437],[3881.9,1.15854]],[[3883.5,0.1474],[3884.0,0.1599],[3884.3,1.15785],[3884.5,0.1474],[3884.7,1.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844918054,[[3882.9,0.28],[3882.8,0.46331],[3882.4,40.38579883],[3882.3,0.2935],[3882.2,0.92193981]],[[3883.0,0.5415],[3883.5,0.1474],[3883.6,0.46322],[3884.0,0.1599],[3884.3,1.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844918446,[[3882.9,0.28],[3882.8,0.46331],[3882.4,40.181],[3882.3,0.2935],[3882.2,0.92193981]],[[3883.0,0.5415],[3883.5,0.1474],[3884.0,0.1599],[3884.3,1.15785],[3886.5,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844918641,[[3882.9,0.28],[3882.8,0.46331],[3882.4,40.181],[3882.3,0.2935],[3882.2,0.92193981]],[[3883.0,0.5415],[3883.3,0.46326],[3883.5,0.1474],[3884.0,0.1599],[3884.3,1.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844918847,[[3882.9,0.28],[3882.8,0.46331],[3882.4,40.181],[3882.3,0.2935],[3882.2,1.12467382]],[[3883.0,0.5415],[3883.3,0.46326],[3883.5,0.1474],[3884.0,0.1599],[3884.3,1.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844919144,[[3882.9,0.28],[3882.8,0.46331],[3882.4,40.181],[3882.3,1.45193],[3882.2,0.20273401]],[[3883.0,0.5415],[3883.5,0.1474],[3883.7,0.46321],[3884.0,0.1599],[3885.0,12.73419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844919744,[[3883.4,0.46324],[3882.9,5.28],[3882.8,0.2935],[3882.6,1.15832],[3882.4,40.181]],[[3883.5,0.5415],[3884.0,0.1599],[3884.7,0.141],[3885.0,1.15765],[3885.3,40.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844919945,[[3883.4,0.46324],[3882.9,0.28],[3882.8,0.2935],[3882.6,1.15832],[3882.4,40.181]],[[3883.5,0.5415],[3884.0,0.62308],[3884.7,0.141],[3885.0,1.15765],[3885.3,40.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844920151,[[3883.2,0.46326],[3882.9,0.28],[3882.8,0.2935],[3882.4,40.181],[3882.0,14.16718617]],[[3883.5,0.1474],[3883.9,0.46319],[3884.0,0.1599],[3884.7,1.15775],[3885.0,1.30435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844920351,[[3883.2,0.46326],[3882.9,0.28],[3882.8,0.2935],[3882.4,40.181],[3882.3,1.15843]],[[3883.5,0.1474],[3883.9,0.46319],[3884.0,0.1599],[3884.7,1.15775],[3885.0,1.30435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844920543,[[3883.4,0.46324],[3882.9,0.28],[3882.8,0.2935],[3882.6,1.15832],[3882.4,40.181]],[[3883.5,0.5403],[3884.0,0.62308],[3885.0,1.30435],[3886.7,7.67098019],[3888.4,5.88540051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844920849,[[3883.1,0.46327],[3882.9,0.28],[3882.5,0.2804],[3882.4,40.181],[3882.3,2.08036981]],[[3883.5,0.5403],[3883.7,0.46321],[3884.0,0.1599],[3884.7,1.15775],[3885.0,1.30435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844921442,[[3883.2,0.46326],[3882.9,0.28],[3882.5,0.2804],[3882.4,40.181],[3882.3,2.08036981]],[[3883.5,0.5403],[3883.7,0.46321],[3884.0,0.1599],[3884.7,1.15775],[3884.9,0.39276573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844921751,[[3883.1,0.46327],[3882.9,0.28],[3882.5,0.2804],[3882.4,40.181],[3882.3,2.08036981]],[[3883.5,0.1474],[3883.6,0.46323],[3884.0,0.1474],[3884.7,1.15775],[3884.9,0.39276573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844921952,[[3882.9,0.28],[3882.8,0.46331],[3882.5,0.2804],[3882.4,40.181],[3882.2,1.12467382]],[[3883.0,0.5396],[3883.4,0.46324],[3883.5,0.1474],[3884.0,0.1474],[3884.3,1.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844922153,[[3882.9,0.28],[3882.8,0.46331],[3882.5,0.2804],[3882.4,40.181],[3882.2,1.12467382]],[[3883.0,0.5396],[3883.5,0.1474],[3884.0,0.1474],[3884.3,1.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844922154,[[3882.9,0.28],[3882.8,0.46331],[3882.5,0.2804],[3882.4,40.181],[3882.2,0.20273401]],[[3883.0,0.5396],[3883.3,0.46326],[3883.5,0.1474],[3884.0,0.1474],[3884.3,1.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844922444,[[3882.9,0.28],[3882.8,0.46331],[3882.5,0.2804],[3882.4,40.181],[3882.2,1.36117401]],[[3883.0,0.5396],[3883.5,0.1474],[3883.6,0.46323],[3884.0,0.1474],[3884.3,1.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844922650,[[3882.9,0.28],[3882.8,0.46331],[3882.5,0.2804],[3882.4,40.181],[3882.2,0.20273401]],[[3883.0,0.5396],[3883.4,0.46325],[3883.5,0.1474],[3884.0,0.1474],[3884.3,1.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844922849,[[3882.9,0.28],[3882.4,40.181],[3882.2,0.20273401],[3882.1,1.20233981],[3881.9,1.37990617]],[[3883.0,0.5396],[3883.1,0.46328],[3883.5,0.1474],[3883.9,1.15797],[3884.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844923052,[[3882.9,0.28],[3882.8,0.4633],[3882.4,40.181],[3882.2,0.20273401],[3882.1,0.2804]],[[3883.0,0.5396],[3883.3,0.46326],[3883.5,0.1474],[3884.0,0.1474],[3884.5,1.30519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844923246,[[3882.9,0.28],[3882.6,0.46333],[3882.4,40.181],[3882.2,0.20273401],[3882.1,0.2804]],[[3883.0,0.5396],[3883.2,0.46327],[3883.5,0.1474],[3884.0,0.1474],[3884.5,1.30519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844923555,[[3882.9,0.28],[3882.4,40.64435],[3882.1,0.2804],[3881.9,0.92193981],[3881.3,1.82789079]],[[3883.0,0.5396],[3883.1,0.46328],[3883.5,0.1474],[3883.9,1.15797],[3884.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844923747,[[3882.9,0.28],[3882.4,40.181],[3882.1,0.74379],[3881.7,0.92193981],[3881.5,1.46200617]],[[3883.0,0.5396],[3883.1,0.46328],[3883.5,0.1474],[3883.9,1.15797],[3884.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844923946,[[3882.9,0.28],[3882.4,40.181],[3882.1,0.2804],[3881.7,0.92193981],[3881.5,2.62065617]],[[3883.0,0.5396],[3883.1,0.46328],[3883.5,0.1474],[3883.9,1.15797],[3884.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844924149,[[3882.9,0.28],[3882.4,40.181],[3882.1,0.2804],[3881.7,1.12749401],[3881.5,2.62065617]],[[3883.0,0.5396],[3883.1,0.46328],[3883.5,0.1474],[3883.9,1.15797],[3884.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844924447,[[3882.4,40.181],[3882.2,0.279],[3882.0,0.4634],[3881.7,1.20063981],[3881.5,0.0821]],[[3882.5,0.5181],[3882.6,0.46334],[3883.0,5.1467],[3883.5,0.1474],[3884.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844924448,[[3882.4,40.181],[3882.2,0.279],[3882.0,0.4634],[3881.7,1.20063981],[3881.5,0.0821]],[[3882.5,0.5181],[3882.6,0.46334],[3883.0,5.1467],[3883.3,1.15816],[3883.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844924654,[[3882.4,40.181],[3882.2,0.279],[3882.0,0.4634],[3881.7,0.2787],[3881.5,0.92193981]],[[3882.5,0.5181],[3882.6,0.46334],[3883.0,0.1467],[3883.3,1.15816],[3883.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844924952,[[3882.4,40.181],[3882.2,0.279],[3882.1,0.46339],[3881.7,0.2787],[3881.5,0.92193981]],[[3882.5,0.5181],[3882.6,0.46334],[3883.0,0.1467],[3883.5,0.1474],[3883.9,1.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844925153,[[3882.4,40.181],[3882.3,0.46337],[3882.2,0.279],[3881.7,0.2787],[3881.5,0.92193981]],[[3882.5,0.5181],[3882.9,0.46331],[3883.0,0.1467],[3883.5,0.1474],[3883.9,1.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844925553,[[3882.4,40.181],[3882.3,0.46337],[3882.2,0.279],[3881.7,0.2787],[3881.5,0.92193981]],[[3882.5,0.5181],[3882.7,0.46333],[3883.0,0.1467],[3883.5,0.1474],[3883.9,1.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844925755,[[3882.4,40.181],[3882.3,0.46337],[3882.2,0.279],[3881.7,0.2787],[3881.5,2.08058981]],[[3882.5,0.5181],[3882.7,0.46333],[3883.0,0.1467],[3883.5,0.1474],[3883.9,1.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844926248,[[3882.7,0.2787],[3882.4,45.181],[3882.2,0.279],[3881.9,12.74414],[3881.7,0.92193981]],[[3883.4,0.3643],[3883.5,0.1474],[3883.6,0.019],[3884.5,0.1538],[3884.7,1.15774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844926448,[[3882.7,0.2787],[3882.4,45.181],[3881.9,12.74414]],[[3883.4,0.3643],[3883.5,0.1474],[3883.6,0.019],[3884.5,0.1538],[3884.7,1.15774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844926449,[[3883.1,0.46327],[3882.8,0.279],[3882.7,0.2787],[3882.4,40.181],[3882.3,2.08037981]],[[3883.5,0.1474],[3883.6,0.48223],[3884.4,1.15784],[3884.5,0.1538],[3884.7,1.15774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844926645,[[3883.2,0.46326],[3882.8,0.279],[3882.7,0.2787],[3882.4,40.181],[3882.3,1.15844]],[[3883.5,0.1474],[3883.6,0.48223],[3884.5,0.1538],[3884.7,1.15774],[3885.6,2.31497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844926842,[[3883.2,0.46326],[3882.8,0.279],[3882.4,40.181],[3882.3,1.15844]],[[3883.5,0.1474],[3883.6,0.48223],[3884.5,0.1538],[3884.7,1.15774],[3885.6,2.31497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844926843,[[3883.2,0.46326],[3882.8,0.5577],[3882.4,40.181],[3882.3,1.15844],[3881.2,13.59967451]],[[3883.4,0.3643],[3883.5,0.1474],[3883.6,0.019],[3883.9,0.46319],[3884.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844927049,[[3882.8,0.5577],[3882.4,40.181],[3882.3,2.08037981],[3881.2,15.88453799],[3880.1,4.56972697]],[[3883.5,0.5117],[3883.6,0.019],[3884.5,0.1538],[3885.5,16.59398],[4449.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844927249,[[3883.3,0.46325],[3882.8,0.5577],[3882.4,40.181],[3882.3,2.08037981],[3882.1,1.37990617]],[[3883.5,0.1474],[3883.6,0.019],[3883.8,0.4632],[3884.5,0.1538],[3884.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844927448,[[3883.5,0.46323],[3883.3,0.279],[3882.7,1.15831],[3882.5,1.03563981],[3882.4,40.181]],[[3883.6,0.019],[3883.9,0.3643],[3884.2,0.46316],[3884.5,0.1538],[3884.9,1.15769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844927653,[[3883.5,0.74193],[3883.3,0.279],[3883.0,0.0846],[3882.8,2.08020981],[3882.7,1.15831]],[[3883.6,0.019],[3884.3,0.3643],[3884.5,0.61692],[3885.5,1.31131],[3885.6,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844927957,[[3883.9,0.46317],[3883.5,0.2787],[3883.3,0.279],[3883.1,1.15818],[3883.0,0.0846]],[[3884.1,0.3643],[3884.5,0.61692],[3885.5,1.47431],[3885.6,1.15746],[3886.1,66.02522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844928150,[[3883.9,0.74217],[3883.5,0.2787],[3883.1,2.08011981],[3883.0,0.0846],[3882.9,1.37990617]],[[3884.1,0.3643],[3884.4,0.46313],[3884.5,0.1538],[3885.5,1.47431],[3885.6,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844928452,[[3883.9,0.74217],[3883.5,0.2787],[3883.1,2.08011981],[3883.0,0.0846],[3882.8,2.53817617]],[[3884.1,0.3643],[3884.5,0.61692],[3885.5,1.47431],[3885.6,1.15746],[3887.3,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844928649,[[3883.9,0.74217],[3883.5,0.2787],[3883.1,2.08011981],[3883.0,0.0846],[3882.8,2.53817617]],[[3884.1,0.3643],[3884.5,0.1538],[3884.9,0.46307],[3885.5,0.1538],[3885.6,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844928853,[[3883.9,1.02087],[3883.1,2.08011981],[3883.0,0.0846],[3882.9,1.37990617],[3882.8,1.15827]],[[3884.1,0.3643],[3884.5,0.1538],[3884.7,0.46309],[3885.5,0.1538],[3885.6,1.26446]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844929050,[[3883.9,1.02087],[3883.1,2.08011981],[3883.0,0.0846],[3882.9,1.37990617],[3882.8,1.15827]],[[3884.1,0.3643],[3884.5,0.61692],[3885.5,0.1538],[3885.6,1.30246],[3886.8,2.31421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844929251,[[3883.9,1.02087],[3883.2,0.92193981],[3883.1,1.15818],[3883.0,0.0846],[3882.9,1.37990617]],[[3884.1,0.3643],[3884.5,0.61692],[3885.5,0.1538],[3885.6,1.30246],[3886.8,4.12510246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844929443,[[3883.9,1.02087],[3883.1,2.08011981],[3883.0,0.0846],[3882.9,1.37990617],[3882.0,2.28486348]],[[3884.1,0.3643],[3884.5,0.1538],[3884.7,0.46309],[3885.5,0.1538],[3885.6,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844929648,[[3883.9,1.02087],[3883.4,0.20381991],[3883.2,0.92193981],[3883.1,1.15818],[3883.0,1.46450617]],[[3884.1,0.3643],[3884.5,0.1538],[3884.7,0.46309],[3885.5,0.1538],[3885.6,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844929649,[[3883.9,1.02087],[3883.4,0.20381991],[3883.2,0.92193981],[3883.1,1.15818],[3883.0,1.46450617]],[[3884.1,0.3643],[3884.5,0.1538],[3884.7,0.46309],[3885.4,0.20565743],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844929845,[[3884.0,0.46316],[3883.9,0.5577],[3883.4,0.20381991],[3883.2,0.92193981],[3883.1,1.15818]],[[3884.4,0.3643],[3884.5,0.1538],[3884.7,0.46309],[3885.4,0.20565743],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844930049,[[3883.9,0.279],[3883.7,0.4632],[3883.4,0.2787],[3883.2,0.92193981],[3882.7,1.15829]],[[3884.3,0.46314],[3884.5,0.1538],[3885.2,1.15758],[3885.4,0.20565743],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844930448,[[3883.9,0.74218],[3883.4,0.2787],[3883.3,0.20390687],[3883.2,0.92193981],[3882.7,1.15829]],[[3884.0,0.5181],[3884.5,0.61691],[3884.6,0.0164],[3885.4,0.20565743],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844930644,[[3884.2,0.74184],[3883.9,0.279],[3883.5,0.0803],[3883.4,2.08003981],[3883.3,0.20390687]],[[3884.4,0.3643],[3884.5,0.1538],[3884.6,0.0164],[3885.5,0.1538],[3886.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844930850,[[3884.4,0.46312],[3884.0,0.2787],[3883.9,0.279],[3883.5,1.00223981],[3883.4,1.1581]],[[3884.5,0.3643],[3884.6,0.0164],[3885.1,0.46304],[3885.5,0.1538],[3886.0,0.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844931261,[[3884.4,0.46312],[3884.0,0.2787],[3883.9,0.279],[3883.6,0.92193981],[3883.5,0.0803]],[[3884.5,0.3643],[3884.6,0.0164],[3885.5,0.1538],[3886.0,0.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844931262,[[3884.4,0.46312],[3884.0,0.2787],[3883.9,0.279],[3883.6,0.92193981],[3883.5,0.0803]],[[3884.5,0.3643],[3884.6,0.0164],[3885.0,0.61686],[3885.5,0.1538],[3885.7,0.20169789]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844931454,[[3884.4,0.46312],[3883.9,0.279],[3883.5,1.00223981],[3883.0,3.8298]],[[3884.6,0.0164],[3885.0,0.61686],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844931455,[[3884.4,0.46312],[3883.9,0.279],[3883.5,1.00223981],[3883.0,3.8298],[3882.5,11.69726]],[[3884.6,0.0164],[3885.0,0.1538],[3885.2,0.46304],[3885.5,0.1538],[3886.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844931760,[[3884.5,0.5567],[3884.4,0.46312],[3883.9,2.07989981],[3883.7,1.37990617],[3883.5,0.0803]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.3,0.46302],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844931961,[[3884.5,0.5567],[3884.4,0.46312],[3883.9,2.07989981],[3883.8,40.168],[3883.7,1.37990617]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.3,0.46302],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844932154,[[3884.5,0.5567],[3884.4,0.46312],[3884.0,0.92193981],[3883.9,1.15796],[3883.8,41.54790617]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844932155,[[3884.5,0.5567],[3884.4,0.46312],[3884.0,0.92193981],[3883.9,1.15796],[3883.8,41.54790617]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.2,0.46303],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844932352,[[3884.5,0.5567],[3884.4,0.46312],[3884.0,0.92193981],[3883.9,1.15796],[3883.8,40.168]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.2,0.46303],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844932552,[[3884.5,0.5567],[3884.4,0.46312],[3884.0,0.92193981],[3883.9,1.15796],[3883.8,40.168]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.4,0.46301],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844932753,[[3884.5,0.5567],[3884.4,0.46312],[3884.0,0.92193981],[3883.9,1.15796],[3883.8,40.168]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.2,0.46303],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844933162,[[3884.5,0.5567],[3884.4,0.46312],[3884.0,0.92193981],[3883.9,1.15796],[3883.8,41.54790617]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.2,0.46303],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844933358,[[3884.5,0.5567],[3884.4,0.46312],[3884.0,0.92193981],[3883.9,1.15796],[3883.8,40.168]],[[3884.6,0.0164],[3884.9,0.3643],[3885.0,0.1538],[3885.2,0.46303],[3885.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844933559,[[3884.6,0.4631],[3884.5,0.5567],[3883.9,2.07989981],[3883.8,40.168],[3882.9,13.89905]],[[3885.0,0.1538],[3885.2,0.46303],[3885.5,0.1538],[3887.4,6.71178246],[3888.3,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844933755,[[3884.6,0.4631],[3884.5,0.5567],[3883.9,2.07989981],[3883.8,40.168],[3882.9,13.89905]],[[3884.9,0.3643],[3885.0,0.1538],[3885.1,0.46305],[3885.5,0.1538],[3887.4,6.71178246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844934056,[[3884.6,0.4631],[3884.5,0.5567],[3883.9,0.92193981],[3883.8,40.168],[3883.2,1.15815]],[[3884.9,0.3643],[3885.0,0.1538],[3885.1,0.46305],[3885.5,0.1538],[3885.9,1.15739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844934269,[[3884.6,0.4631],[3884.5,0.5567],[3884.0,0.92193981],[3883.8,40.168],[3883.7,2.53789617]],[[3885.0,0.1538],[3885.1,0.46305],[3885.5,0.1538],[3885.9,1.15739],[3886.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844934554,[[3884.6,0.4631],[3884.5,0.278],[3883.9,0.92193981],[3883.8,40.168],[3883.7,2.53789617]],[[3885.1,0.46305],[3885.5,0.1538],[3885.9,1.15739],[3886.5,0.1538],[3891.1,97.16746233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844934856,[[3884.7,0.74178],[3884.5,0.278],[3883.9,0.92193981],[3883.8,40.168],[3883.7,2.53789617]],[[3885.1,0.3643],[3885.5,0.1538],[3886.2,0.04480624],[3886.5,0.1538],[3886.9,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844935061,[[3884.9,0.46305],[3884.7,0.2787],[3884.5,0.278],[3884.1,1.1579],[3884.0,0.92193981]],[[3885.4,0.3643],[3885.5,0.1538],[3885.6,0.46299],[3886.5,0.1538],[3886.6,1.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844935263,[[3885.0,0.46304],[3884.7,0.2787],[3884.5,0.278],[3884.1,2.07983981],[3883.7,12.73819]],[[3885.5,0.1538],[3885.6,0.46299],[3886.5,0.1538],[3886.6,1.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844935264,[[3885.0,0.46304],[3884.7,0.2787],[3884.5,0.278],[3884.1,2.07983981],[3883.7,12.73819]],[[3885.5,0.1538],[3885.6,0.46299],[3886.5,0.1538],[3886.6,1.15717],[3887.0,11.72451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844935456,[[3885.0,0.46304],[3884.7,0.2787],[3884.5,0.278],[3884.1,2.07983981],[3883.7,12.73819]],[[3885.4,0.3643],[3885.5,0.1538],[3885.6,0.46299],[3886.5,0.1538],[3886.6,1.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844935651,[[3885.0,0.46304],[3884.7,0.2787],[3884.5,0.278],[3884.1,2.07983981],[3883.7,12.73819]],[[3885.4,0.3643],[3885.5,0.1538],[3885.6,0.46299],[3886.2,0.2066526],[3886.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844935858,[[3885.1,1.01973],[3884.1,2.07983981],[3883.9,1.37990617],[3883.8,40.168],[3883.7,12.73819]],[[3885.5,0.1538],[3885.7,0.46297],[3886.2,0.2066526],[3886.5,0.1538],[3886.8,0.04479776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844936057,[[3885.2,0.46302],[3885.1,0.5567],[3884.1,2.07983981],[3883.9,1.37990617],[3883.8,40.168]],[[3885.5,0.1538],[3885.7,0.46297],[3886.2,0.2066526],[3886.5,0.1538],[3886.8,0.04479776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844936354,[[3885.1,0.5567],[3884.1,2.07983981],[3883.9,1.37990617],[3883.8,40.168]],[[3885.5,0.1538],[3885.7,0.46297],[3886.2,0.2066526],[3886.5,0.1538],[3886.8,0.04479776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844936355,[[3885.3,0.46301],[3885.1,0.278],[3884.7,0.2787],[3884.5,1.15778],[3884.1,2.07983981]],[[3885.4,0.3643],[3885.5,0.1538],[3885.9,0.46295],[3886.2,0.2066526],[3886.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844936762,[[3885.3,0.46301],[3885.1,0.278],[3884.7,0.2787],[3884.5,1.15778],[3884.1,2.07983981]],[[3885.4,0.3643],[3885.5,0.1538],[3885.8,0.46296],[3886.0,0.1709],[3886.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844937167,[[3885.3,0.46301],[3885.1,0.278],[3884.7,0.2787],[3884.5,1.15778],[3884.2,0.92193981]],[[3885.4,0.3643],[3885.5,0.1538],[3885.7,0.46297],[3886.0,0.1709],[3886.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844937457,[[3885.3,0.46301],[3885.1,0.278],[3885.0,0.2787],[3884.5,1.15778],[3884.1,13.65878981]],[[3885.4,0.3643],[3885.5,0.1538],[3886.0,0.63384],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844937658,[[3885.8,0.46295],[3885.3,0.2787],[3885.1,0.278],[3885.0,0.0846],[3884.9,1.15764]],[[3885.9,0.3643],[3886.0,0.1709],[3886.3,0.4629],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844938161,[[3885.8,0.46295],[3885.5,0.2787],[3885.1,0.278],[3885.0,0.0846],[3884.9,2.07957981]],[[3885.9,0.3643],[3886.0,0.1709],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844938162,[[3885.8,0.46295],[3885.5,0.2787],[3885.1,0.278],[3885.0,0.0846],[3884.9,2.07957981]],[[3885.9,0.3643],[3886.0,0.1709],[3886.5,0.61668],[3887.0,0.1538],[3887.5,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844938362,[[3885.8,0.46295],[3885.1,0.278],[3885.0,0.0846],[3884.9,1.15764],[3884.8,0.92193981]],[[3886.0,0.0171],[3886.3,0.3643],[3886.4,0.46289],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844938663,[[3885.8,0.46295],[3885.5,0.2787],[3885.1,0.278],[3885.0,0.0846],[3884.9,1.15764]],[[3886.0,0.0171],[3886.3,0.46291],[3886.5,0.1538],[3887.0,1.31084],[3889.5,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844938864,[[3885.8,0.46295],[3885.5,0.2787],[3885.0,0.0846],[3884.9,1.15764],[2598.4,1.63151707]],[[3885.9,0.3643],[3886.0,0.0171],[3886.5,0.61667],[3887.0,0.1538],[3887.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844939056,[[3885.9,0.2787],[3885.8,0.73995],[3885.6,0.21075337],[3885.2,1.15755],[3885.0,1.00653981]],[[3886.0,0.0171],[3886.4,0.3643],[3886.5,0.1538],[3887.0,0.1538],[3887.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844939259,[[3885.9,0.2787],[3885.8,0.73995],[3885.6,0.21075337],[3885.2,42.23648981],[3885.0,1.46450617]],[[3886.0,0.0171],[3886.4,0.3643],[3886.5,0.1538],[3887.0,0.1538],[3887.3,1.15696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844939467,[[3885.9,0.2787],[3885.8,0.73995],[3885.6,0.21075337],[3885.2,41.31455],[3885.1,0.92193981]],[[3886.0,0.0171],[3886.4,0.3643],[3886.5,0.1538],[3887.0,0.1538],[3887.3,1.15696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844939764,[[3885.9,0.2787],[3885.8,0.73995],[3885.6,0.21075337],[3885.2,42.23648981],[3884.8,2.09202713]],[[3886.0,0.0171],[3886.4,0.3643],[3886.5,0.1538],[3887.0,0.1538],[3887.3,1.15696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844940064,[[3885.9,0.2787],[3885.8,0.73995],[3885.6,0.21075337],[3885.2,42.23648981],[3884.9,2.53754617]],[[3886.0,0.0171],[3886.4,0.3643],[3886.5,0.61668],[3887.0,0.1538],[3887.3,1.15696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844940263,[[3885.9,0.2787],[3885.8,0.46295],[3885.6,0.21075337],[3885.2,2.07948981],[3884.9,2.53754617]],[[3886.0,0.0171],[3886.4,0.3643],[3886.5,0.61668],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844940264,[[3885.9,0.2787],[3885.8,0.46295],[3885.6,0.21075337],[3885.2,2.07948981],[3885.0,1.46450617]],[[3886.0,0.0171],[3886.4,0.3643],[3886.5,0.1538],[3887.0,0.1538],[3888.0,1.47855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844940469,[[3885.9,0.2787],[3885.8,0.46295],[3885.6,0.21075337],[3885.2,2.07948981],[3885.0,1.46450617]],[[3886.0,0.0171],[3886.5,0.1538],[3887.0,0.1538],[3888.0,1.47855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844940470,[[3885.9,0.5557],[3885.8,0.46295],[3885.6,0.21075337],[3885.3,40.154],[3885.2,2.07948981]],[[3886.0,0.3814],[3886.5,0.1538],[3887.0,0.1538],[3887.3,1.15695],[3888.0,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844940768,[[3885.9,0.277],[3885.8,0.46295],[3885.6,0.21075337],[3885.5,0.2787],[3885.3,40.153]],[[3886.0,0.3814],[3886.5,0.1538],[3887.0,0.1538],[3887.3,1.15695],[3888.0,0.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844941263,[[3885.9,0.5557],[3885.8,0.46295],[3885.6,0.21075337],[3885.3,40.153],[3885.2,2.07948981]],[[3886.0,0.3814],[3886.5,0.1538],[3886.8,0.46284],[3887.0,0.1538],[3888.0,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844941454,[[3885.9,0.5557],[3885.8,0.46295],[3885.6,0.21075337],[3885.3,40.153],[3885.2,2.07948981]],[[3886.0,0.3814],[3886.5,0.1538],[3887.0,0.1538],[3888.0,1.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844941455,[[3885.9,0.5557],[3885.8,0.46295],[3885.6,0.21075337],[3885.3,40.153],[3885.2,1.15755]],[[3886.0,0.0171],[3886.5,0.1538],[3886.7,0.46286],[3887.0,0.1538],[3888.0,3.50556731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844941656,[[3885.9,0.5557],[3885.8,0.46295],[3885.6,0.21075337],[3885.3,40.153],[3885.2,1.15755]],[[3886.0,0.0171],[3886.2,0.3643],[3886.5,0.1538],[3886.6,0.46287],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844941962,[[3885.9,0.5557],[3885.8,0.46295],[3885.6,0.21075337],[3885.3,40.153],[3885.2,1.15755]],[[3886.0,0.0171],[3886.5,0.1538],[3886.6,0.46287],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844941963,[[3885.9,0.5557],[3885.8,0.46295],[3885.6,0.21075337],[3885.3,40.153],[3885.2,1.15755]],[[3886.0,0.3814],[3886.5,0.61668],[3887.0,0.1538],[4450.6,0.30953171],[4452.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844942165,[[3885.8,0.46295],[3885.6,0.21075337],[3885.5,0.2787],[3885.2,40.152],[3884.5,14.67715079]],[[3885.9,0.3643],[3886.0,0.0171],[3886.3,0.4629],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844942464,[[3885.8,0.73995],[3885.6,0.21075337],[3885.5,0.2787],[3885.2,40.152],[3884.5,12.84926]],[[3885.9,0.3643],[3886.0,0.0171],[3886.3,0.4629],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844943162,[[3885.8,0.73995],[3885.6,0.21075337],[3885.5,0.2787],[3885.2,41.30955],[3884.5,13.51939079]],[[3885.9,0.3643],[3886.0,0.0171],[3886.5,0.61668],[3887.0,0.1538],[3888.5,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844943466,[[3885.8,0.73995],[3885.6,0.21075337],[3885.5,0.2787],[3885.2,41.30955],[3884.9,1.15764]],[[3885.9,0.3643],[3886.0,0.0171],[3886.4,0.46289],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844943657,[[3885.8,0.277],[3885.6,0.46297],[3885.5,0.2787],[3885.2,40.152],[3884.9,2.53754617]],[[3885.9,0.3643],[3886.0,0.1709],[3886.2,0.46292],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844943860,[[3885.8,0.277],[3885.7,0.46296],[3885.5,0.2787],[3885.2,40.152],[3884.9,2.53754617]],[[3885.9,0.3643],[3886.0,0.1709],[3886.2,0.46292],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844944054,[[3885.9,0.74164],[3885.8,0.277],[3885.3,1.15752],[3885.2,40.152],[3884.9,1.15764]],[[3886.0,0.0171],[3886.3,0.3643],[3886.5,0.1538],[3887.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844944055,[[3885.9,0.74164],[3885.8,0.277],[3885.3,1.15752],[3885.2,40.152],[3884.9,1.15764]],[[3886.0,0.0171],[3886.3,0.3643],[3886.5,0.1538],[3887.0,0.1538],[3887.9,0.06678589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844944263,[[3885.9,0.74164],[3885.8,0.277],[3885.6,0.20264674],[3885.5,0.0803],[3885.3,2.07945981]],[[3886.0,0.0171],[3887.0,0.1538],[3887.9,0.06678589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844944264,[[3885.9,0.74164],[3885.8,0.277],[3885.6,0.20264674],[3885.5,0.0803],[3885.3,2.07945981]],[[3886.0,0.0171],[3886.7,0.3643],[3887.0,0.1538],[3887.5,0.1538],[3887.6,1.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844944463,[[3885.9,0.74164],[3885.8,0.277],[3885.6,0.20264674],[3885.5,0.0803],[3885.3,1.15752]],[[3886.0,0.0171],[3886.7,0.3643],[3887.0,0.1538],[3887.5,0.1538],[3887.6,1.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844944659,[[3885.9,0.74164],[3885.8,0.277],[3885.6,0.20264674],[3885.5,0.0803],[3885.3,2.07945981]],[[3886.0,0.0171],[3886.5,0.3643],[3887.0,0.1538],[3887.5,0.1538],[3887.6,1.36109477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844944864,[[3885.9,0.74164],[3885.8,0.277],[3885.6,0.20264674],[3885.5,0.0803],[3885.3,2.07945981]],[[3886.0,0.0171],[3886.5,0.3643],[3887.0,0.1538],[3887.5,0.1538],[3887.6,1.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844945167,[[3885.9,0.74164],[3885.8,0.277],[3885.6,0.20264674],[3885.5,0.0803],[3885.3,2.07945981]],[[3886.0,0.0171],[3886.5,0.3643],[3887.0,0.1538],[3887.5,0.1538],[3888.7,28.15768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844945363,[[3885.9,0.74164],[3885.8,0.277],[3885.6,0.20264674],[3885.5,0.0803],[3885.3,2.07945981]],[[3886.0,0.0171],[3886.5,0.3643],[3887.0,0.1538],[3887.5,0.1538],[3887.7,0.21137405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844945564,[[3885.9,0.74164],[3885.8,0.277],[3885.6,0.20264674],[3885.5,0.0803],[3885.4,0.92193981]],[[3886.0,0.0171],[3886.5,0.3643],[3887.0,0.1538],[3887.1,0.4628],[3887.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844945769,[[3886.4,0.46288],[3885.9,0.2787],[3885.8,0.277],[3885.6,1.36007674],[3885.5,0.0803]],[[3886.5,0.3643],[3887.0,0.1538],[3887.5,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844945770,[[3886.4,0.46288],[3885.9,0.2787],[3885.8,0.277],[3885.6,1.36007674],[3885.5,0.0803]],[[3886.5,0.5181],[3887.0,0.61662],[3887.5,0.1538],[3888.5,1.15661],[3889.8,2.31244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844946067,[[3886.4,0.73888],[3885.9,0.2787],[3885.6,1.36007674],[3885.5,0.0803],[3885.2,53.10739617]],[[3886.5,0.5181],[3887.0,0.1538],[3887.3,0.46278],[3887.5,0.1538],[3888.3,2.08521264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844946262,[[3886.6,0.46285],[3886.4,0.5547],[3885.6,1.36007674],[3885.5,1.00223981],[3885.3,2.53742617]],[[3886.9,0.3643],[3887.0,0.1538],[3887.2,0.46279],[3887.5,0.1538],[3888.3,2.24021264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844946859,[[3886.6,0.46285],[3886.4,0.5547],[3885.6,1.36007674],[3885.5,1.00223981],[3885.3,2.53742617]],[[3887.0,0.1538],[3887.2,0.46279],[3887.5,0.1538],[3888.3,2.33421264],[4467.8,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844947061,[[3886.7,0.46284],[3886.4,0.5547],[3885.9,1.15734],[3885.6,1.36007674],[3885.5,1.00223981]],[[3887.0,0.1538],[3887.2,0.46279],[3887.5,0.1538],[3888.3,2.33421264],[3890.8,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844947368,[[3886.4,0.5547],[3885.9,1.15734],[3885.6,1.36007674],[3885.5,1.00223981]],[[3887.0,0.1538],[3887.2,0.46279],[3887.5,0.1538],[3888.3,2.33421264],[3890.8,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844947369,[[3887.3,0.46277],[3886.9,0.2787],[3886.4,0.276],[3886.3,1.15724],[3886.0,11.57339]],[[3887.4,0.3643],[3887.5,0.1538],[3887.8,0.46272],[3887.9,0.022],[3888.4,0.20328633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844947569,[[3887.3,0.46277],[3886.9,0.2787],[3886.3,1.15724],[3886.0,11.57339]],[[3887.4,0.3643],[3887.5,0.1538],[3887.8,0.46272],[3887.9,0.022],[3888.4,0.20328633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844947570,[[3887.3,0.73877],[3886.9,0.2787],[3886.3,1.15724],[3886.0,12.49532981],[3885.8,1.37990617]],[[3887.4,0.3643],[3887.5,0.1538],[3887.8,0.46272],[3887.9,0.022],[3888.4,0.20328633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844947758,[[3887.3,0.73877],[3886.9,0.2787],[3886.3,1.15724],[3886.0,12.49532981]],[[3887.4,0.3643],[3887.5,0.1538],[3887.8,0.46272],[3887.9,0.022],[3888.4,0.20328633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844947759,[[3887.3,0.73877],[3886.9,0.2787],[3886.5,0.1137],[3886.3,1.15724],[3886.2,0.92193981]],[[3887.4,0.3643],[3887.5,0.1538],[3887.9,0.022],[3888.0,0.6165],[3888.4,0.20328633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844947955,[[3887.3,1.01747],[3886.6,1.15713],[3886.5,0.1137],[3886.3,1.15724],[3886.2,0.92193981]],[[3887.4,0.3643],[3887.5,0.1538],[3887.9,0.022],[3888.0,0.1538],[3889.1,1.15643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844948162,[[3887.5,0.74145],[3887.3,0.276],[3886.6,41.30013],[3886.5,0.1137],[3886.4,0.92193981]],[[3887.8,0.3643],[3887.9,0.022],[3888.0,0.1538],[3888.1,0.46269],[3889.1,1.15643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844948467,[[3887.5,0.74145],[3887.3,0.276],[3886.6,41.30013],[3886.5,0.1137],[3886.4,0.92193981]],[[3887.9,0.022],[3888.0,0.1538],[3888.1,0.48019],[3888.7,0.20836179],[3889.1,1.15643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844948764,[[3887.6,0.46273],[3887.5,0.2787],[3887.3,0.276],[3886.6,41.30013],[3886.5,0.1137]],[[3887.9,0.022],[3888.0,0.1538],[3888.1,0.0175],[3888.3,0.46266],[3889.1,1.15643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844948961,[[3887.6,0.46273],[3887.5,0.2787],[3887.3,0.276],[3886.6,41.30013],[3886.5,0.1137]],[[3887.9,0.022],[3888.0,0.1538],[3888.1,0.48019],[3889.1,1.15643],[3889.5,1.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844949157,[[3887.3,0.276],[3887.1,0.2787],[3886.6,40.143],[3886.5,0.1137],[3885.9,1.15734]],[[3887.9,0.022],[3888.0,0.1538],[3888.1,0.0175],[3888.8,1.36357134],[3889.1,1.15643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844949363,[[3887.4,0.46276],[3887.3,0.276],[3887.1,0.2787],[3886.6,40.143],[3886.5,0.1137]],[[3887.9,0.48471],[3888.0,0.1538],[3888.1,0.0175],[3888.8,1.36357134],[3889.1,1.15643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844949669,[[3887.4,0.46276],[3887.3,0.5547],[3886.7,1.15713],[3886.6,40.143],[3886.5,0.1137]],[[3887.9,0.3863],[3888.0,0.1538],[3888.1,0.48019],[3888.8,0.20704134],[3889.1,1.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844949867,[[3887.4,0.46276],[3887.3,0.5547],[3886.6,40.143],[3886.5,0.1137]],[[3887.9,0.3863],[3888.0,0.1538],[3888.1,0.48019],[3889.1,1.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844949868,[[3887.4,0.74146],[3887.3,0.276],[3886.6,40.143],[3886.5,0.1137],[3886.0,12.7307]],[[3887.9,0.022],[3888.0,0.6165],[3888.1,0.0175],[3889.1,1.15641],[3891.0,3.15122358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844950069,[[3887.4,0.2787],[3887.3,0.276],[3887.2,0.46279],[3886.6,40.143],[3886.5,0.1137]],[[3887.7,0.3694],[3887.8,0.46272],[3887.9,0.022],[3888.0,0.1538],[3888.1,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844950270,[[3887.4,0.2787],[3887.3,0.276],[3887.2,0.46279],[3886.6,40.143],[3886.5,0.1137]],[[3887.8,0.46272],[3887.9,0.022],[3888.0,0.1538],[3888.1,0.0175],[3888.9,0.2057695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844950463,[[3887.4,0.2787],[3887.3,0.276],[3887.2,0.46279],[3886.6,40.143],[3886.5,0.1137]],[[3887.7,0.3694],[3887.8,0.46272],[3887.9,0.022],[3888.0,0.1538],[3888.1,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844950766,[[3887.3,0.276],[3886.9,0.73011],[3886.6,40.143],[3886.5,0.1137],[3886.2,0.92193981]],[[3887.4,0.3694],[3887.5,0.60776],[3887.9,0.022],[3888.0,0.1538],[3888.1,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844950955,[[3887.3,0.076],[3886.9,0.2673],[3886.6,40.143],[3886.5,0.1137],[3886.2,0.92193981]],[[3887.4,0.3694],[3887.5,0.60776],[3887.9,0.022],[3888.0,0.1538],[3888.1,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844951162,[[3887.3,0.076],[3887.0,0.4628],[3886.9,0.2673],[3886.6,40.143],[3886.5,0.1137]],[[3887.4,0.3694],[3887.5,0.60776],[3887.9,0.022],[3888.0,0.1538],[3888.1,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844951357,[[3886.4,0.46288],[3886.2,40.137],[3886.1,0.92193981],[3885.6,0.20264674],[3885.5,3.06565079]],[[3887.3,0.3694],[3887.5,0.145],[3887.9,1.1788],[3888.0,0.1538],[3888.1,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844951565,[[3886.5,0.276],[3886.2,40.4043],[3885.7,0.92193981],[3885.6,0.20264674],[3885.5,2.61766617]],[[3887.1,0.3694],[3887.2,0.46279],[3887.5,0.145],[3887.9,0.022],[3888.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844951766,[[3887.2,0.46278],[3886.6,0.2673],[3886.5,0.276],[3886.2,41.29426],[3886.0,0.1024]],[[3887.5,0.5144],[3887.8,0.46272],[3887.9,0.022],[3888.0,0.1538],[3888.9,0.2057695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844951957,[[3887.3,0.276],[3887.0,0.2673],[3886.8,0.46283],[3886.2,40.137],[3886.0,1.02433981]],[[3887.4,0.3694],[3887.5,0.145],[3887.6,0.46275],[3887.9,0.022],[3888.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844952161,[[3886.2,0.4629],[3886.0,1.18923981],[3885.8,1.37990617],[3885.7,40.136],[3885.6,0.20264674]],[[3887.5,0.145],[3887.9,0.022],[3888.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844952162,[[3886.2,0.4629],[3886.0,1.18923981],[3885.8,1.37990617],[3885.7,40.136],[3885.6,0.20264674]],[[3886.7,0.3694],[3886.8,0.46284],[3887.0,0.145],[3887.5,0.145],[3887.8,1.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844952475,[[3886.7,0.73014],[3886.3,0.276],[3886.0,0.1024],[3885.7,41.29341],[3885.6,1.12458655]],[[3887.0,0.5144],[3887.4,0.46277],[3887.5,0.145],[3888.5,1.3104],[3888.8,1.31251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844952661,[[3886.8,0.2673],[3886.7,0.46284],[3886.3,0.276],[3886.0,0.1024],[3885.7,41.29341]],[[3887.0,0.3694],[3887.5,0.145],[3887.6,0.46275],[3888.5,1.3104],[3888.8,1.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844952861,[[3886.9,0.276],[3886.8,0.73013],[3886.2,1.15725],[3886.0,0.1024],[3885.7,41.29341]],[[3887.0,0.3694],[3887.5,0.145],[3887.6,0.46275],[3888.5,1.3104],[3888.8,1.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844953061,[[3886.9,0.276],[3886.8,0.73013],[3886.2,1.15725],[3886.0,0.1024],[3885.7,52.86768]],[[3887.0,0.3694],[3887.5,0.145],[3888.0,0.6165],[3888.5,0.1538],[3888.8,1.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844953265,[[3886.9,0.276],[3886.8,0.73013],[3886.2,1.15725],[3886.0,0.1024],[3885.7,52.86768]],[[3887.0,0.3694],[3887.5,0.145],[3888.0,0.1538],[3888.5,0.1538],[3888.8,1.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844953461,[[3886.9,0.276],[3886.8,0.46283],[3886.2,1.15725],[3886.0,0.1024],[3885.7,52.86768]],[[3887.0,0.3694],[3887.4,0.46277],[3887.5,0.145],[3888.0,0.1538],[3888.5,1.31041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844953662,[[3886.9,0.276],[3886.8,0.46283],[3886.3,0.2673],[3886.2,1.15725],[3886.0,0.1024]],[[3887.0,0.5144],[3887.4,0.46277],[3887.5,0.145],[3888.0,0.1538],[3888.5,1.31041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844953960,[[3886.9,0.276],[3886.6,0.46286],[3886.3,0.2673],[3885.7,41.29341],[3885.5,1.23777]],[[3887.0,0.5144],[3887.3,0.46278],[3887.5,0.145],[3888.0,0.1538],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844954171,[[3886.9,0.276],[3885.9,0.2673],[3885.7,41.29341],[3885.5,1.23777],[3884.1,11.6216101]],[[3887.0,0.5144],[3887.1,0.4628],[3887.5,0.145],[3888.0,0.1538],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844954366,[[3886.9,0.276],[3885.9,0.2673],[3885.7,41.29341],[3885.5,1.23777],[3884.1,11.6216101]],[[3887.0,0.5144],[3887.5,0.145],[3888.0,0.1538],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844954367,[[3886.9,0.276],[3885.9,0.2673],[3885.7,41.29341],[3885.5,1.23777],[3885.4,1.37990617]],[[3887.0,0.5144],[3887.3,0.46278],[3887.5,0.145],[3888.0,0.1538],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844954566,[[3886.9,0.276],[3885.9,0.2673],[3885.7,40.136],[3885.5,1.23777],[3885.4,1.37990617]],[[3887.0,0.5144],[3887.5,0.145],[3887.9,1.17879],[3888.0,0.1538],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844954869,[[3886.9,0.276],[3886.7,0.46284],[3885.9,0.2673],[3885.8,1.15737],[3885.7,40.136]],[[3887.0,0.5144],[3887.5,0.145],[3887.9,1.17879],[3888.0,0.1538],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844954870,[[3886.9,0.276],[3886.7,0.46284],[3885.9,0.2673],[3885.8,1.15737],[3885.7,40.136]],[[3887.0,0.5144],[3887.5,0.145],[3887.9,0.022],[3888.0,0.1538],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844955068,[[3886.9,0.276],[3886.7,0.46284],[3885.9,0.2673],[3885.8,1.15737],[3885.7,40.136]],[[3887.0,0.5144],[3887.2,0.4628],[3887.5,0.145],[3887.9,0.022],[3888.0,0.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844955566,[[3886.9,0.276],[3886.6,0.46285],[3885.9,0.2673],[3885.8,1.15737],[3885.7,40.136]],[[3887.0,0.5144],[3887.5,0.145],[3887.9,0.022],[3888.0,0.1538],[3888.7,11.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844955769,[[3885.9,0.2673],[3885.7,40.136]],[[3887.0,0.5144],[3887.5,0.145],[3887.9,0.022],[3888.0,0.1538],[3888.7,11.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844955770,[[3886.4,0.46288],[3885.9,0.2673],[3885.3,1.37990617],[3885.2,1.15756],[3883.7,11.58022]],[[3886.5,0.145],[3886.9,0.83222],[3887.0,0.145],[3887.5,0.145],[3887.9,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844955970,[[3886.4,0.276],[3885.9,0.2673],[3885.7,40.132],[3885.6,0.20264674],[3885.5,2.15970981]],[[3886.5,0.5144],[3886.8,0.46285],[3887.0,0.145],[3887.5,0.145],[3887.6,1.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844956162,[[3885.5,0.0803],[3885.4,0.92193981],[3885.2,1.37990617],[3884.7,1.1577],[3884.5,2.573]],[[3886.5,0.5144],[3887.0,0.145],[3887.2,1.15698],[3887.5,0.145],[3887.6,1.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844956366,[[3886.1,0.46291],[3885.6,0.276],[3885.5,0.2673],[3885.3,41.05393981],[3885.0,2.62211617]],[[3886.5,0.5144],[3886.6,0.46286],[3887.0,0.145],[3887.2,1.15698],[3887.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844956567,[[3885.9,0.46294],[3885.6,0.276],[3885.5,0.2673],[3885.3,40.132],[3885.2,0.92193981]],[[3886.0,0.5144],[3886.5,0.145],[3886.6,0.46286],[3887.0,0.145],[3887.2,1.15698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844956771,[[3885.9,0.46294],[3885.6,0.276],[3885.5,0.2673],[3885.3,40.132],[3885.1,0.92193981]],[[3886.0,0.5144],[3886.5,0.145],[3886.8,0.46284],[3887.0,0.145],[3887.9,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844957070,[[3885.9,0.46294],[3885.6,0.276],[3885.5,0.2673],[3885.3,40.132],[3885.2,1.12317633]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.60781],[3887.4,0.20235061],[3887.9,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844957372,[[3885.9,0.46294],[3885.6,0.276],[3885.5,0.2673],[3885.3,41.05393981],[3885.2,0.20123652]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.60781],[3887.4,0.20235061],[3887.9,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844957672,[[3885.9,0.46294],[3885.6,0.276],[3885.5,0.2673],[3885.4,1.15749],[3885.3,41.05393981]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.60781],[3887.4,0.20235061],[3887.9,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844957673,[[3885.9,0.46294],[3885.6,0.276],[3885.5,0.2673],[3885.4,1.15749],[3885.3,41.05393981]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.60782],[3887.4,0.20235061],[3887.9,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844957972,[[3885.9,0.73894],[3885.5,0.2673],[3885.4,1.15749],[3885.3,0.92193981],[3885.1,40.131]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.145],[3887.4,0.20235061],[3887.9,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844957973,[[3885.9,0.73894],[3885.5,0.2673],[3885.4,1.15749],[3885.3,0.92193981],[3885.1,40.131]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.145],[3887.2,0.46279],[3887.4,0.20235061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844958270,[[3885.9,0.73894],[3885.5,0.2673],[3885.4,1.15749],[3885.3,0.92193981],[3885.1,41.51090617]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.145],[3887.2,0.46279],[3887.4,0.20235061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844958463,[[3885.9,0.73894],[3885.5,0.2673],[3885.4,1.15749],[3885.3,0.92193981],[3885.1,41.51090617]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.145],[3887.4,0.20235061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844958464,[[3885.9,0.73894],[3885.5,0.2673],[3885.4,1.15749],[3885.3,0.92193981],[3885.1,41.51090617]],[[3886.0,0.5144],[3886.5,0.145],[3887.0,0.145],[3887.1,0.46281],[3887.4,0.20235061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844958667,[[3886.4,0.46288],[3885.9,1.70066],[3885.4,1.15749],[3885.3,12.49740981],[3885.1,41.51090617]],[[3886.5,0.5144],[3887.0,0.145],[3887.4,0.66512061],[3888.0,0.145],[3888.7,14.53306246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844958865,[[3886.4,0.46288],[3885.9,1.70066],[3885.4,2.07942981],[3885.3,11.57547],[3885.2,1.58114269]],[[3886.5,0.5144],[3887.0,0.145],[3887.4,0.66512061],[3887.8,0.104],[3888.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844959065,[[3886.9,0.46282],[3886.5,0.3876],[3886.4,0.46288],[3886.0,11.57318],[3885.9,1.43336]],[[3887.0,0.145],[3888.0,0.145],[3888.2,0.46267],[3888.5,0.145],[3889.2,5.43078495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844959266,[[3886.9,0.46282],[3886.5,0.3876],[3886.4,0.46288],[3886.0,11.57318]],[[3887.0,0.145],[3888.0,0.145],[3888.2,0.46267],[3888.5,0.145],[3889.2,5.43078495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844959267,[[3887.4,0.46276],[3886.9,0.3876],[3886.8,1.43309],[3886.5,0.1472],[3886.4,0.46288]],[[3888.0,0.145],[3888.4,0.46265],[3888.5,0.145],[3889.0,0.145],[3889.2,3.16716937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844959467,[[3887.7,0.46273],[3887.2,0.3876],[3886.8,1.43309],[3886.5,12.87625],[3886.2,3.23647981]],[[3888.0,0.145],[3888.5,0.145],[3888.6,0.46262],[3889.0,0.145],[3889.5,3.15696945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844959670,[[3887.7,0.46273],[3887.2,0.3876],[3886.8,1.43309],[3886.5,12.87625],[3886.2,3.23647981]],[[3888.0,0.145],[3888.5,0.145],[3889.0,0.145],[3889.5,3.15696945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844959671,[[3887.7,0.46273],[3887.4,0.276],[3887.2,1.54458],[3886.8,1.15709],[3886.5,52.77300981]],[[3888.0,0.145],[3888.5,0.60764],[3888.7,0.20765282],[3889.0,0.145],[3889.2,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844959869,[[3887.7,0.46273],[3887.4,0.276],[3887.2,0.3876],[3886.8,1.15709],[3886.5,53.93016981]],[[3888.0,0.145],[3888.4,0.46265],[3888.5,0.145],[3888.7,0.20765282],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844960067,[[3887.7,0.46273],[3887.4,0.276],[3886.8,1.15709],[3886.5,53.93016981]],[[3888.0,0.145],[3888.4,0.46265],[3888.5,0.145],[3888.7,0.20765282],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844960068,[[3887.7,0.85033],[3887.4,0.276],[3887.1,1.15698],[3887.0,0.1472],[3886.8,1.36032775]],[[3888.0,0.145],[3888.5,0.145],[3888.6,0.46263],[3889.0,0.145],[3889.9,2.96709246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844960273,[[3887.8,0.3876],[3887.7,0.46273],[3887.4,0.276],[3887.1,1.15698],[3887.0,0.1472]],[[3888.5,0.145],[3888.7,0.46262],[3889.0,0.145],[3889.4,0.082],[3889.6,1.15629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844960476,[[3887.8,0.3876],[3887.7,0.46273],[3887.4,0.276],[3887.0,1.06913981],[3886.8,2.53699617]],[[3888.2,0.0196],[3888.5,0.145],[3889.0,0.145],[3889.4,0.082],[3889.6,1.15629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844960675,[[3887.7,0.46273],[3887.4,0.276],[3887.3,0.3876],[3887.0,1.06913981],[3886.8,2.53699617]],[[3888.2,0.0196],[3888.5,0.145],[3889.0,0.145],[3889.4,0.082],[3889.6,1.15629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844960873,[[3887.7,0.46273],[3887.4,0.276],[3887.3,0.3876],[3887.0,1.06913981],[3886.8,1.15709]],[[3888.2,0.0196],[3888.5,0.145],[3889.0,0.145],[3889.4,0.082],[3889.6,1.15629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844961070,[[3887.7,0.46273],[3887.4,0.276],[3887.0,1.06913981],[3886.8,2.74169873],[3886.5,53.00824]],[[3888.2,0.0196],[3888.5,0.145],[3888.9,0.46259],[3889.0,0.145],[3889.4,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844961267,[[3887.7,0.46273],[3887.4,0.276],[3887.0,1.06913981],[3886.8,2.74169873],[3886.5,53.00824]],[[3888.2,0.0196],[3888.5,0.145],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844961268,[[3887.7,0.85033],[3887.4,0.276],[3887.0,1.06913981],[3886.8,2.74169873],[3886.5,53.00824]],[[3887.9,0.3914],[3888.2,0.0196],[3888.5,0.145],[3888.8,0.46261],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844961469,[[3887.7,0.3876],[3887.4,0.73876],[3887.0,1.06913981],[3886.8,1.37990617],[3886.5,41.43637]],[[3887.9,0.3914],[3888.2,0.0196],[3888.3,0.46266],[3888.5,0.145],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844961776,[[3887.4,0.276],[3887.1,0.46279],[3887.0,0.3876],[3886.9,0.92193981],[3886.7,1.37990617]],[[3887.5,0.5144],[3887.9,0.022],[3888.0,0.6077],[3888.2,0.0196],[3888.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844961970,[[3887.4,0.276],[3887.2,0.46278],[3886.8,0.92193981],[3886.6,1.37990617],[3885.8,12.73106]],[[3887.5,0.5144],[3887.9,0.022],[3888.0,0.6077],[3888.2,0.0196],[3888.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844961971,[[3887.4,0.276],[3887.2,0.46278],[3886.8,0.92193981],[3886.6,1.37990617],[3885.8,12.73106]],[[3887.5,0.3694],[3887.9,0.022],[3888.0,0.145],[3888.1,0.46269],[3888.2,0.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844962177,[[3887.4,0.6636],[3887.3,0.46277],[3886.8,0.92193981],[3886.6,1.37990617],[3885.8,15.01592348]],[[3887.5,0.3694],[3887.9,0.48471],[3888.0,0.145],[3888.2,0.0196],[3889.5,0.18976699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844962376,[[3887.4,0.6636],[3887.1,0.4628],[3886.9,0.92193981],[3886.7,0.20358826],[3886.6,1.37990617]],[[3887.5,0.3694],[3887.8,0.46273],[3887.9,0.022],[3888.0,0.145],[3888.2,0.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844962573,[[3887.4,0.276],[3887.1,0.4628],[3887.0,0.3876],[3886.9,0.92193981],[3886.7,0.20358826]],[[3887.5,0.3694],[3887.8,0.46273],[3887.9,0.022],[3888.0,0.145],[3888.2,0.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844962771,[[3887.4,0.276],[3887.2,0.46278],[3887.0,0.3876],[3886.9,0.92193981],[3886.7,0.20358826]],[[3887.5,0.3694],[3887.9,0.48471],[3888.0,0.145],[3888.2,0.0196],[3893.6,9.06840266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844962971,[[3887.4,0.276],[3887.3,0.46277],[3887.1,0.3876],[3886.9,0.92193981],[3886.7,0.20358826]],[[3887.5,0.3694],[3887.9,0.48471],[3888.0,0.145],[3888.2,0.0196],[3889.6,40.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844963169,[[3886.6,0.3876],[3886.4,0.92193981],[3886.2,1.37990617],[3886.0,40.2752],[3885.8,2.28486348]],[[3887.5,5.145],[3887.9,0.022],[3888.0,1.30176],[3888.2,0.0196],[3888.3,11.56678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844963374,[[3886.8,0.46283],[3886.5,0.3876],[3886.4,0.276],[3886.1,0.92193981],[3886.0,40.2752]],[[3887.4,0.3694],[3887.5,0.60776],[3887.9,0.022],[3888.0,0.145],[3888.2,0.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844963573,[[3886.5,0.3876],[3886.4,0.276],[3886.0,40.2752]],[[3887.4,0.3694],[3887.5,0.60776],[3887.9,0.022],[3888.0,0.145],[3888.2,0.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844963574,[[3886.5,0.85046],[3886.4,0.276],[3886.3,0.92193981],[3886.0,41.65510617],[3885.6,1.82789079]],[[3887.1,0.3694],[3887.2,0.46279],[3887.5,0.145],[3887.9,0.022],[3888.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844963771,[[3886.7,0.85044],[3886.5,0.1472],[3886.4,0.276],[3886.2,0.92193981],[3886.0,41.65510617]],[[3887.2,0.46279],[3887.5,0.145],[3887.6,0.3694],[3887.9,0.022],[3888.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844963979,[[3887.0,0.3876],[3886.9,0.46282],[3886.5,0.1472],[3886.4,0.276],[3886.3,0.92193981]],[[3887.2,0.3694],[3887.5,0.145],[3887.9,0.022],[3888.0,0.145],[3888.9,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844964181,[[3886.5,0.5348],[3886.4,0.73888],[3886.3,0.92193981],[3886.1,1.37990617],[3885.3,1.15752]],[[3887.1,0.46281],[3887.5,0.145],[3887.9,0.022],[3888.0,0.145],[3888.2,1.17629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844964384,[[3886.7,0.46284],[3886.5,0.5348],[3886.4,1.19793981],[3886.2,1.37990617],[3885.3,1.15752]],[[3887.1,0.3694],[3887.3,0.46278],[3887.5,0.145],[3887.9,0.022],[3888.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844964679,[[3886.6,0.3876],[3886.5,0.1472],[3886.4,1.19793981],[3886.2,1.37990617],[3885.3,3.44238348]],[[3887.2,0.46279],[3887.4,0.3694],[3887.5,0.145],[3887.9,0.022],[3888.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844964873,[[3886.6,0.3876],[3886.5,1.06913981],[3886.4,0.276],[3886.3,1.37990617],[3886.1,1.1573]],[[3887.7,0.3694],[3887.9,0.022],[3888.0,0.145],[3888.2,0.0196],[3888.9,1.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844965074,[[3886.7,0.3876],[3886.6,0.92193981],[3886.5,1.30438],[3886.4,1.65590617],[3886.1,1.1573]],[[3887.7,0.3694],[3887.9,0.022],[3888.0,0.145],[3888.2,0.0196],[3888.9,1.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844965275,[[3886.7,1.30953981],[3886.5,2.68428617],[3886.4,0.276],[3886.1,2.98519079],[3886.0,40.2752]],[[3887.7,0.3694],[3887.9,0.022],[3888.0,0.145],[3888.2,0.0196],[3888.9,1.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844965472,[[3887.5,0.3876],[3887.4,0.46276],[3886.8,0.92193981],[3886.6,1.37990617],[3886.5,1.30438]],[[3887.7,0.3694],[3887.9,0.022],[3888.0,0.145],[3888.2,0.48227],[3888.9,1.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844965676,[[3887.5,0.3876],[3887.4,0.73876],[3886.9,0.92193981],[3886.7,1.37990617],[3886.5,1.30438]],[[3887.7,0.3694],[3887.9,0.022],[3888.0,0.145],[3888.1,0.46269],[3888.2,0.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844965881,[[3887.4,0.73876],[3887.0,0.1472],[3886.9,0.92193981],[3886.7,1.37990617],[3886.5,1.30438]],[[3887.7,0.3694],[3887.9,0.022],[3888.0,0.145],[3888.1,0.46269],[3888.2,0.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844966179,[[3887.6,0.3876],[3887.5,0.46274],[3887.4,0.276],[3887.0,0.1472],[3886.9,0.92193981]],[[3887.7,0.3694],[3887.9,0.022],[3888.0,0.145],[3888.2,0.0196],[3888.3,0.46267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844966478,[[3887.7,0.46273],[3887.4,0.276],[3887.0,1.06913981],[3886.8,2.53697617],[3886.3,13.40037079]],[[3887.9,0.3914],[3888.0,0.145],[3888.2,0.0196],[3888.5,0.60764],[3889.8,1.15622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844966681,[[3887.8,0.3876],[3887.7,0.46273],[3887.4,0.276],[3887.2,0.92193981],[3887.1,1.15698]],[[3887.9,0.022],[3888.2,0.0196],[3888.5,0.60764],[3889.8,1.15622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844966682,[[3887.8,0.3876],[3887.7,0.46273],[3887.4,0.276],[3887.2,0.92193981],[3887.1,1.15698]],[[3887.9,0.022],[3888.2,0.0196],[3888.3,0.3694],[3888.5,0.145],[3888.7,0.46261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844966870,[[3887.8,0.3876],[3887.7,0.46273],[3887.5,0.1472],[3887.4,1.19793981],[3887.2,1.37990617]],[[3887.9,0.022],[3888.2,0.0196],[3888.3,0.3694],[3888.5,0.145],[3888.7,0.46261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844967077,[[3887.8,0.3876],[3887.7,0.46273],[3887.5,1.06913981],[3887.4,0.276],[3887.2,1.37990617]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3889.5,0.145],[3889.9,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844967271,[[3887.8,0.3876],[3887.7,1.38466981],[3887.5,0.1472],[3887.4,1.65590617],[3887.0,1.97509079]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3889.5,0.145],[3890.1,2.08198699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844967477,[[3887.8,0.3876],[3887.7,1.38466981],[3887.5,1.52710617],[3887.4,0.276],[3887.0,1.97509079]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3889.5,0.145],[3889.9,0.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844967684,[[3887.8,0.3876],[3887.7,0.46273],[3887.6,0.92193981],[3887.5,0.1472],[3887.4,1.65590617]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3889.5,0.145],[3889.9,0.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844967887,[[3887.8,0.3876],[3887.7,0.46273],[3887.6,0.92193981],[3887.5,0.1472],[3887.4,1.65590617]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3889.5,0.35479572],[3889.9,0.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844968089,[[3887.8,0.3876],[3887.7,1.38466981],[3887.5,1.52710617],[3887.4,0.276],[3886.6,2.28486348]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3889.5,0.35479572],[3889.9,0.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844968288,[[3887.8,6.30953981],[3887.7,0.46273],[3887.6,1.37990617],[3887.5,0.1472],[3887.4,0.276]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3889.0,0.60758],[3889.5,0.35479572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844968482,[[3887.8,6.30953981],[3887.7,0.46273],[3887.6,1.37990617],[3887.5,0.1472],[3887.4,0.276]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3888.8,0.46261],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844968679,[[3887.8,6.30821052],[3887.7,0.46273],[3887.6,1.37990617],[3887.5,0.1472],[3887.4,0.276]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3888.8,0.46261],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844968875,[[3887.8,6.30820696],[3887.7,0.46273],[3887.6,1.37990617],[3887.5,0.1472],[3887.4,0.276]],[[3887.9,0.022],[3888.2,0.0196],[3888.7,0.3694],[3888.8,0.46261],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844969079,[[3887.8,0.3876],[3887.7,0.92060696],[3887.5,1.52710617],[3887.0,1.97509079],[3886.6,2.28486348]],[[3887.9,0.022],[3888.2,0.0196],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844969080,[[3887.8,0.3876],[3887.7,0.92060696],[3887.5,1.52710617],[3887.0,1.97509079],[3886.6,2.28486348]],[[3887.9,0.022],[3888.2,0.0196],[3888.4,0.83205],[3889.0,0.145],[3889.4,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844969287,[[3887.8,0.276],[3887.6,1.38334696],[3887.4,1.76750617],[3887.1,40.125],[3887.0,0.1472]],[[3887.9,0.022],[3888.2,0.0196],[3889.0,0.145],[3889.4,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844969288,[[3887.8,0.276],[3887.6,1.38334696],[3887.4,1.76750617],[3887.1,40.125],[3887.0,0.1472]],[[3887.9,0.3914],[3888.2,0.48228],[3888.5,0.145],[3889.0,1.30144],[3889.4,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844969476,[[3887.8,0.276],[3887.6,0.46274],[3887.5,0.92060696],[3887.4,0.3876],[3887.3,1.37990617]],[[3887.9,0.3914],[3888.0,0.145],[3888.2,0.0196],[3888.5,0.145],[3889.0,1.30144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844969787,[[3887.8,0.276],[3887.5,0.92060696],[3887.3,1.37990617],[3886.5,1.30436],[3886.4,2.28486348]],[[3887.9,0.3914],[3888.0,0.145],[3888.2,0.0196],[3888.5,0.145],[3889.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844969988,[[3887.8,0.6636],[3887.7,0.46272],[3887.5,1.06780696],[3887.3,1.37990617],[3886.9,43.10995079]],[[3887.9,0.022],[3888.2,0.0196],[3888.3,0.3694],[3888.5,0.145],[3888.8,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844970187,[[3887.8,0.6636],[3887.7,1.38332696],[3887.5,1.52710617],[3887.0,1.97509079],[3886.9,41.28206]],[[3887.9,0.022],[3888.2,0.0196],[3888.3,0.3694],[3888.5,0.145],[3888.8,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844970379,[[3887.8,0.6636],[3887.7,1.38332696],[3887.5,1.52710617],[3887.3,1.15694],[3887.1,1.82789079]],[[3887.9,0.022],[3888.2,0.0196],[3888.3,0.3694],[3888.5,0.145],[3888.8,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844970689,[[3887.8,5.6636],[3887.7,1.84262617],[3887.5,0.1472],[3887.3,1.15694],[3887.2,1.82789079]],[[3887.9,0.022],[3888.2,0.0196],[3888.8,0.3694],[3889.0,0.60758],[3890.0,0.18976169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844971185,[[3887.8,5.6636],[3887.7,1.84262617],[3887.5,0.1472],[3887.3,2.98483079],[2598.4,1.63151707]],[[3887.9,0.022],[3888.2,0.0196],[3888.8,0.3694],[3889.0,0.60758],[3890.0,0.18976169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844971386,[[3887.8,5.6636],[3887.7,1.84262617],[3887.5,0.1472],[3887.3,1.15694],[3887.2,1.82789079]],[[3887.9,0.022],[3888.2,0.0196],[3888.8,0.3694],[3889.0,0.145],[3889.2,0.46255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844971685,[[3887.8,7.04350617],[3887.7,0.46272],[3887.5,0.1472],[3887.4,1.82789079],[3887.3,1.15694]],[[3887.9,0.022],[3888.2,0.0196],[3889.0,0.145],[3889.3,0.46255],[3890.3,0.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844971884,[[3888.0,0.1472],[3887.8,6.43279],[3887.6,1.82789079],[3887.5,0.1472],[3887.4,1.15691]],[[3889.2,0.3694],[3889.4,0.46254],[3890.0,0.145],[3890.5,0.145],[3890.7,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844972081,[[3888.6,0.3876],[3888.5,0.1472],[3888.4,0.92056892],[3888.1,2.53756338],[3888.0,0.1472]],[[3889.2,0.3694],[3889.7,0.46249],[3890.0,0.145],[3890.5,0.145],[3890.7,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844972283,[[3889.0,0.85016],[3888.7,0.276],[3888.5,0.1472],[3888.3,0.92056892],[3888.1,2.53756338]],[[3889.2,0.3694],[3889.7,0.46249],[3890.0,0.145],[3890.5,0.145],[3890.7,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844972481,[[3889.0,0.85016],[3888.7,0.276],[3888.5,0.1472],[3888.3,0.92056892],[3888.1,2.53756338]],[[3889.2,0.3694],[3889.7,0.46249],[3890.0,0.145],[3890.5,0.145],[3890.7,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844972680,[[3889.0,0.85016],[3888.7,0.276],[3888.5,0.1472],[3888.3,0.92056892],[3888.1,2.53756338]],[[3889.2,0.3694],[3889.7,0.46249],[3890.0,0.145],[3890.4,1.35775274],[3890.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844972977,[[3889.0,0.3876],[3888.7,0.276],[3888.5,0.1472],[3888.3,0.92056892],[3888.1,1.38085338]],[[3890.0,0.145],[3890.4,1.35775274],[3890.5,0.145],[3890.7,0.161],[3891.3,42.38461558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844973177,[[3888.8,0.227],[3888.3,0.92056892]],[[3890.0,0.145],[3890.4,1.35775274],[3890.5,0.145],[3890.7,0.161],[3891.3,42.38461558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844973178,[[3888.8,0.227],[3888.4,0.3876],[3888.3,0.92056892],[3888.0,1.52805338],[3887.7,40.121]],[[3889.0,0.145],[3889.3,0.46254],[3889.5,5.145],[3890.0,0.145],[3890.1,1.15614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844973486,[[3888.8,0.6146],[3888.7,0.4626],[3888.3,0.92056892],[3888.1,1.38085338],[3888.0,0.1472]],[[3889.4,0.83194],[3889.5,0.145],[3890.0,0.145],[3890.1,1.15614],[3890.4,0.20172274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844973687,[[3888.8,1.07719],[3888.5,0.1472],[3888.3,0.92056892],[3888.1,1.38085338],[3888.0,0.1472]],[[3889.4,0.83194],[3889.5,0.145],[3890.0,0.145],[3890.1,1.15614],[3890.4,0.20172274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844973983,[[3888.8,0.227],[3888.7,0.4626],[3888.5,0.1472],[3888.3,0.92056892],[3888.1,1.38085338]],[[3889.4,0.3694],[3889.5,0.60752],[3890.0,0.145],[3890.1,1.15614],[3890.4,0.20172274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844974184,[[3888.9,0.3876],[3888.8,0.227],[3888.6,0.46261],[3888.5,0.1472],[3888.3,0.92056892]],[[3889.3,0.46255],[3889.5,0.145],[3890.0,0.145],[3890.1,1.15614],[3890.4,0.20172274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844974482,[[3889.0,0.46257],[3888.8,0.227],[3888.7,0.3876],[3888.5,0.1472],[3888.3,0.92056892]],[[3889.4,0.3694],[3889.5,0.60752],[3890.0,0.145],[3890.4,0.20172274],[3890.5,1.30102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844974685,[[3889.2,0.3876],[3889.1,0.46255],[3888.8,0.227],[3888.5,0.1472],[3888.3,0.92056892]],[[3889.4,0.3694],[3889.5,0.145],[3889.7,0.46249],[3890.0,0.145],[3890.5,1.30102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844974886,[[3888.8,0.227],[3888.5,0.1472],[3888.4,0.46264],[3888.3,0.92056892],[3888.0,0.1472]],[[3889.3,0.3694],[3889.4,0.46254],[3889.5,0.145],[3890.0,0.145],[3890.4,0.20937265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844975186,[[3889.2,0.3876],[3888.8,0.227],[3888.6,0.92056892],[3888.5,0.1472],[3888.4,2.53747338]],[[3889.4,0.3694],[3889.8,0.46248],[3890.0,0.145],[3890.5,0.145],[3891.1,14.52496246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844975386,[[3889.3,0.46253],[3889.0,0.1472],[3888.8,0.227],[3888.7,0.92056892],[3888.5,1.52805338]],[[3889.9,0.3694],[3890.0,0.60746],[3890.5,0.145],[3891.1,1.15582],[3891.3,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844975584,[[3889.5,0.3876],[3889.4,0.275],[3889.3,0.46253],[3889.0,0.1472],[3888.7,0.92056892]],[[3889.8,0.46248],[3890.0,0.145],[3890.5,0.145],[3890.8,1.357096],[3891.1,1.43082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844975885,[[3889.4,0.275],[3889.3,0.46253],[3889.0,0.5348],[3888.7,0.92056892],[3888.3,1.15662]],[[3889.5,0.3694],[3889.8,0.46248],[3890.0,0.145],[3890.5,0.145],[3890.8,1.15593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844976078,[[3889.4,0.6626],[3889.3,0.46253],[3889.0,0.1472],[3888.7,0.92056892],[3888.4,0.20533336]],[[3889.5,0.3694],[3889.8,0.46248],[3890.0,0.145],[3890.5,0.145],[3890.8,1.36144891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844976278,[[3889.4,0.6626],[3889.2,0.46254],[3889.0,0.1472],[3888.7,0.92056892],[3888.4,1.15662]],[[3889.6,0.3694],[3890.0,0.145],[3890.5,1.30102],[3890.8,1.36144891],[3891.4,4.40427711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844976478,[[3889.5,0.3876],[3889.4,0.275],[3889.3,0.46253],[3889.0,0.1472],[3888.7,0.92056892]],[[3889.6,0.3694],[3889.8,0.46248],[3890.0,0.145],[3890.5,0.145],[3890.8,1.36144891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844976678,[[3889.5,0.3876],[3889.4,0.275],[3889.0,0.1472],[3888.7,0.92056892]],[[3889.6,0.3694],[3889.8,0.46248],[3890.0,0.145],[3890.5,0.145],[3890.8,1.36144891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844976679,[[3890.1,0.46243],[3889.5,5.1472],[3889.4,0.275],[3889.2,1.15638],[3889.0,0.1472]],[[3890.5,0.145],[3891.6,1.15567],[3891.8,1.81089246],[3891.9,2.26361558],[3892.1,1.15553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844976879,[[3890.2,0.275],[3889.5,1.06776892],[3889.4,40.116],[3889.2,2.53723338],[3889.0,0.1472]],[[3890.4,0.3694],[3891.6,1.15567],[3891.7,0.20896174],[3892.0,11.70067],[3892.1,1.15553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844977178,[[3890.4,0.3876],[3890.3,0.73741],[3889.8,0.92056892],[3889.5,1.52805338],[3889.4,40.116]],[[3890.9,0.3694],[3891.0,0.60734],[3891.6,1.15567],[3891.7,0.20896174],[3892.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844977388,[[3890.3,1.12501],[3889.6,0.92056892],[3889.5,0.1472],[3889.4,41.49685338],[3888.8,2.98438079]],[[3890.9,0.3694],[3891.0,0.60734],[3891.6,1.15567],[3891.7,0.20896174],[3892.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844977589,[[3890.3,1.12501],[3889.6,0.92056892],[3889.5,0.1472],[3889.4,41.49685338],[3888.8,2.98438079]],[[3890.9,0.83176],[3891.0,0.145],[3891.6,1.15567],[3891.7,0.20896174],[3892.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844977789,[[3890.3,0.275],[3889.8,0.3876],[3889.7,0.92056892],[3889.5,0.1472],[3889.4,41.49685338]],[[3890.4,0.3694],[3890.5,0.6074],[3891.0,0.145],[3891.3,1.15579],[3891.6,1.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844977989,[[3890.3,0.275],[3889.8,0.3876],[3889.5,1.06776892],[3889.4,40.116],[3889.2,2.53723338]],[[3890.4,0.3694],[3890.5,0.6074],[3891.0,0.145],[3891.3,1.15579],[3891.6,1.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844978187,[[3889.8,0.3876],[3889.5,1.06776892],[3889.4,40.116],[3889.2,2.53723338]],[[3890.5,0.6074],[3891.0,0.145],[3891.3,1.15579],[3891.6,1.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844978188,[[3889.8,0.3876],[3889.5,1.06776892],[3889.4,40.114],[3889.3,1.38085338],[3889.2,1.15637]],[[3890.5,0.145],[3890.7,0.46238],[3891.0,0.145],[3891.6,1.15567],[3891.9,12.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844978487,[[3890.3,0.275],[3890.2,0.46242],[3889.5,1.06776892],[3889.4,40.114],[3889.2,2.53722338]],[[3890.6,0.3694],[3890.7,0.46238],[3891.0,0.145],[3891.6,1.15567],[3891.9,12.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844978685,[[3890.3,0.275],[3890.2,0.46242],[3889.6,0.92056892],[3889.5,0.1472],[3889.4,40.114]],[[3890.6,0.3694],[3890.7,0.46238],[3891.0,0.145],[3891.6,1.15567],[3891.9,12.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844978986,[[3890.5,0.4624],[3890.4,0.3876],[3890.3,0.275],[3890.0,0.1472],[3889.7,0.92056892]],[[3891.0,0.145],[3891.1,0.3694],[3891.3,0.4623],[3892.2,1.15551],[3892.5,1.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844979192,[[3890.3,0.275],[3890.1,0.3876],[3890.0,0.1472],[3889.8,0.92056892],[3889.7,0.46249]],[[3890.9,0.3694],[3891.0,0.145],[3891.8,1.15562],[3891.9,0.20683832],[3892.2,1.15551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844979395,[[3890.3,0.275],[3890.1,0.3876],[3889.8,0.46247],[3889.5,1.06776892],[3889.2,1.38085338]],[[3890.5,0.3694],[3890.6,0.46239],[3891.0,0.145],[3891.4,1.15574],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844979593,[[3890.3,0.275],[3890.1,0.3876],[3889.8,0.46247],[3889.5,1.06776892],[3889.2,1.38085338]],[[3890.4,0.3694],[3890.6,0.46239],[3891.0,0.145],[3891.4,1.15574],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844979890,[[3890.3,0.275],[3890.1,0.3876],[3889.9,0.46246],[3889.5,1.06776892],[3889.2,1.38085338]],[[3890.4,0.3694],[3890.6,0.46239],[3891.0,0.145],[3891.4,1.15574],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844980081,[[3890.3,0.6376],[3889.5,1.06776892],[3889.2,2.53723338],[3888.5,0.1472],[2631.6,1.60946954]],[[3890.4,0.3694],[3890.9,0.46235],[3891.0,0.145],[3891.8,1.15562],[3891.9,0.20683832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844980280,[[3890.3,0.275],[3889.9,0.3626],[3889.8,0.46247],[3889.5,1.06776892],[3889.2,1.38085338]],[[3890.4,0.3694],[3890.6,0.46239],[3891.0,0.145],[3891.4,1.15574],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844980482,[[3890.3,0.275],[3890.1,0.46244],[3889.9,0.3626],[3889.5,40.2562],[3889.4,0.92056892]],[[3890.4,0.3694],[3891.0,0.145],[3891.4,1.15574],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844980483,[[3890.3,0.275],[3890.1,0.46244],[3889.9,0.3626],[3889.5,40.2562],[3889.4,0.92056892]],[[3890.4,0.378],[3890.5,0.1547],[3890.7,0.46238],[3891.0,0.145],[3891.4,1.15574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844980688,[[3890.3,0.275],[3890.1,0.46244],[3889.9,0.3626],[3889.5,40.2562],[3889.4,0.92056892]],[[3890.4,0.378],[3890.5,0.1547],[3890.7,0.46238],[3891.0,0.145],[3892.7,13.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844980985,[[3890.3,0.6376],[3890.1,0.46244],[3889.5,41.17676892],[3888.1,2.28486348],[3888.0,11.71457]],[[3890.4,0.378],[3890.7,0.46238],[3891.0,0.145],[3892.0,0.42],[3892.5,2.15858364]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844981287,[[3890.3,0.6376],[3889.6,1.15626],[3889.5,41.17676892],[3889.2,2.53723338],[3888.9,11.56448]],[[3890.9,0.378],[3891.0,0.145],[3891.9,0.20683832],[3892.0,0.145],[3892.3,12.71018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844981483,[[3890.8,0.3626],[3890.7,0.46236],[3890.3,0.275],[3890.0,0.1456],[3889.6,2.07682892]],[[3890.9,0.378],[3891.0,0.145],[3891.5,0.60728],[3892.0,0.145],[3892.3,1.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844981679,[[3890.8,0.3626],[3890.7,0.46236],[3890.3,0.275],[3890.0,0.1456],[3889.6,2.07682892]],[[3891.5,0.60728],[3892.0,0.145],[3892.3,1.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844981680,[[3890.8,0.3626],[3890.7,0.46236],[3890.3,0.275],[3890.0,0.1456],[3889.7,0.92056892]],[[3891.2,0.46232],[3891.4,0.378],[3891.5,0.145],[3892.0,0.145],[3892.3,1.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844981891,[[3890.8,0.46236],[3890.3,0.275],[3890.0,0.1456],[3889.7,0.92056892],[3888.9,11.56448]],[[3891.1,0.378],[3891.2,0.46232],[3891.5,0.145],[3891.9,0.20269454],[3892.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844982188,[[3890.9,0.275],[3890.5,0.1456],[3890.0,0.1456],[3889.6,2.07682892],[3889.3,1.38085338]],[[3891.1,0.378],[3891.2,0.46232],[3891.5,0.145],[3891.9,0.20269454],[3892.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844982391,[[3890.4,0.275],[3890.0,0.3626],[3889.9,0.46246],[3889.5,40.2532],[3889.4,0.92056892]],[[3890.5,0.5327],[3890.6,0.46239],[3891.0,0.1547],[3891.4,1.15575],[3891.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844982592,[[3890.4,0.275],[3890.0,0.3626],[3889.5,40.2532],[3889.3,0.92056892],[3888.5,1.97349079]],[[3890.5,0.5327],[3890.6,0.46239],[3891.0,0.1547],[3891.4,1.15575],[3891.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844982893,[[3890.4,0.275],[3889.7,0.3626],[3889.5,40.2532],[3889.1,0.92056892],[3888.8,1.38085338]],[[3890.5,0.5327],[3890.6,0.46239],[3891.0,0.1547],[3891.4,1.15575],[3891.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844983196,[[3890.4,0.275],[3890.0,0.3626],[3889.5,40.2532],[3889.2,1.15635],[3889.1,0.92056892]],[[3890.5,0.5327],[3890.8,0.46236],[3891.0,0.1547],[3891.5,0.145],[3891.9,1.35905794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844983392,[[3890.4,0.275],[3890.0,0.3626],[3889.9,0.46247],[3889.5,40.2532],[3889.2,0.92056892]],[[3890.5,0.5327],[3890.6,0.46239],[3891.0,0.1547],[3891.5,0.145],[3891.6,1.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844983591,[[3890.4,0.275],[3890.0,0.82505],[3889.5,40.2532],[3889.3,1.15635],[3889.1,0.92056892]],[[3890.5,0.5327],[3890.6,0.46239],[3891.0,0.1547],[3891.3,1.15578],[3891.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844983890,[[3890.4,0.275],[3890.3,0.46241],[3889.5,40.2532],[3889.3,1.15635],[3889.1,0.92056892]],[[3890.5,0.378],[3890.8,0.46236],[3891.0,0.1547],[3891.5,0.145],[3892.1,1.15554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844984191,[[3890.8,0.46235],[3890.4,0.6228],[3890.0,0.1519],[3889.7,1.15623],[3889.5,40.2532]],[[3891.0,0.1547],[3891.5,0.145],[3892.0,0.145],[3892.1,1.15554],[3892.5,1.30602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844984379,[[3890.9,0.3478],[3890.8,0.46235],[3890.4,0.275],[3890.0,0.1519],[3889.7,1.15623]],[[3891.0,0.346],[3891.5,0.145],[3892.0,0.145],[3892.1,1.15554],[3892.5,1.30602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844984580,[[3891.2,0.3478],[3890.5,0.1519],[3890.4,1.431],[3890.1,1.15611],[3890.0,0.1519]],[[3891.4,0.346],[3892.0,0.145],[3892.5,0.1506],[3893.0,0.1506],[3893.1,1.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844984789,[[3891.2,1.08511],[3890.5,0.1519],[3890.4,1.156],[3890.1,1.15611],[3890.0,1.07246892]],[[3891.9,0.346],[3892.0,0.145],[3892.5,0.1506],[3892.7,1.15534],[3893.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844985088,[[3891.2,0.6228],[3890.5,0.1519],[3890.4,1.156],[3890.1,1.15611],[3890.0,1.07246892]],[[3891.9,0.346],[3892.0,0.145],[3892.5,0.1506],[3892.7,1.15534],[3893.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844985292,[[3891.2,0.6228],[3890.5,0.1519],[3890.4,1.156],[3890.0,1.07246892]],[[3891.9,0.346],[3892.0,0.145],[3892.5,0.1506],[3893.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844985293,[[3891.7,0.3478],[3891.6,0.46226],[3891.2,0.275],[3891.0,0.1519],[3890.8,1.15591]],[[3891.9,0.346],[3892.0,0.145],[3892.5,0.1506],[3893.0,0.1506],[3893.1,1.19997625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844985790,[[3891.7,0.3478],[3891.5,0.46227],[3891.2,0.275],[3891.0,0.1519],[3890.1,2.53694338]],[[3891.9,0.346],[3892.0,0.145],[3892.2,0.4622],[3892.5,0.1506],[3892.9,0.22545432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844985993,[[3891.7,0.3478],[3891.2,0.275],[3891.0,0.1519],[3890.8,1.1559],[3890.2,12.94147338]],[[3891.9,0.346],[3892.0,0.145],[3892.2,0.4622],[3892.5,0.1506],[3892.9,0.22545432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844986183,[[3891.7,0.3478],[3891.2,0.275],[3891.0,0.1519],[3890.8,1.1559],[3890.2,11.56062]],[[3891.9,0.346],[3892.0,0.145],[3892.2,0.4622],[3892.5,0.1506],[3892.9,0.22545432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844986384,[[3890.6,0.3478],[3890.4,0.92056892],[3889.6,1.82789079],[3889.5,0.1472],[3889.1,1.15641]],[[3891.9,0.346],[3892.0,0.145],[3892.2,1.15549],[3892.5,11.70482],[3892.6,1.15538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844986584,[[3890.7,0.156],[3890.6,0.46238],[3890.2,0.20454661],[3890.1,40.1],[3889.9,0.92056892]],[[3891.3,0.4623],[3891.5,0.1506],[3892.0,0.145],[3892.2,1.15549],[3892.5,11.70482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844986792,[[3891.1,0.46232],[3890.8,0.3478],[3890.7,0.156],[3890.2,0.20454661],[3890.1,40.1]],[[3891.9,0.80824],[3892.0,0.145],[3892.5,0.1506],[3892.9,1.17729],[3893.1,0.04472344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844986994,[[3891.6,0.3478],[3891.5,0.46228],[3891.0,0.1519],[3890.7,1.31193],[3890.3,1.15605]],[[3891.9,0.80824],[3892.0,0.145],[3892.5,0.1506],[3892.9,1.17729],[3893.1,0.04472344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844986995,[[3891.6,0.3478],[3891.5,0.46228],[3891.0,0.1519],[3890.7,1.31193],[3890.3,1.15605]],[[3891.9,0.346],[3892.0,0.145],[3892.1,0.46221],[3892.5,0.1506],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844987189,[[3891.8,0.3478],[3891.7,0.46225],[3891.6,0.275],[3891.0,0.1519],[3890.7,1.15593]],[[3892.2,0.346],[3892.3,0.46218],[3892.5,0.1506],[3892.9,0.022],[3893.4,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844987389,[[3891.9,0.46223],[3891.6,0.275],[3891.0,0.1519],[3890.7,1.15593],[3890.4,0.92056892]],[[3892.1,0.346],[3892.5,0.1506],[3892.6,0.46216],[3892.9,0.022],[3893.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844987587,[[3892.1,0.3478],[3892.0,0.46221],[3891.6,0.275],[3891.5,0.1494],[3891.1,1.1558]],[[3892.5,0.1506],[3892.6,0.46216],[3892.9,0.022],[3893.5,0.1506],[3894.6,2.30957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844987904,[[3892.8,0.3478],[3892.7,0.46213],[3892.0,0.1519],[3891.9,41.25356],[3891.7,5.0]],[[3892.9,0.022],[3893.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844987905,[[3892.8,0.3478],[3892.7,0.46213],[3892.0,0.1519],[3891.9,41.25356],[3891.7,5.0]],[[3892.9,0.022],[3893.3,0.346],[3893.5,0.1506],[3893.6,0.01394033],[3894.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844988189,[[3892.8,0.6228],[3892.7,0.46213],[3892.0,0.1519],[3891.9,40.098],[3891.7,0.92056892]],[[3892.9,0.022],[3893.3,0.346],[3893.5,0.1506],[3893.6,0.01394033],[3894.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844988491,[[3892.8,0.6228],[3892.5,0.61406],[3892.0,0.1519],[3891.9,40.098],[3891.5,2.22565892]],[[3892.9,0.022],[3893.2,0.46208],[3893.5,0.1506],[3893.6,0.01394033],[3894.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844988697,[[3892.8,0.275],[3892.4,0.3478],[3892.1,40.096],[3892.0,0.1519],[3891.5,1.06996892]],[[3892.9,0.368],[3893.4,0.46205],[3893.5,0.1506],[3893.6,0.01394033],[3894.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844988994,[[3892.8,0.275],[3892.4,0.3478],[3892.1,40.55821],[3892.0,0.1519],[3891.5,1.06996892]],[[3892.9,0.368],[3893.5,0.1506],[3893.6,0.01394033],[3894.0,0.1506],[3894.2,1.15492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844989194,[[3892.0,0.96192],[3891.9,40.094],[3891.5,0.1494]],[[3892.9,0.368],[3893.5,0.1506],[3893.6,0.01394033],[3894.0,0.1506],[3894.2,1.15492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844989195,[[3892.0,0.96192],[3891.9,40.094],[3891.5,0.1494],[3891.2,0.92056892],[3891.0,1.53275338]],[[3892.7,0.346],[3892.8,0.46212],[3892.9,0.022],[3893.0,0.1506],[3893.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844989385,[[3892.5,0.6228],[3892.0,0.1519],[3891.9,40.094],[3891.5,0.1494],[3891.2,2.07634892]],[[3892.7,0.346],[3892.9,0.022],[3893.0,0.1506],[3893.5,0.1506],[3894.4,0.04470982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844989583,[[3892.5,0.6228],[3892.3,0.46218],[3892.0,0.1519],[3891.9,40.094],[3891.5,0.1494]],[[3892.7,0.346],[3892.9,0.022],[3893.0,0.1506],[3893.5,0.61265],[3894.3,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844989782,[[3892.5,0.275],[3892.0,0.1519],[3891.9,40.094],[3891.5,0.1494],[3891.2,0.92056892]],[[3892.8,0.346],[3892.9,0.022],[3893.0,0.1506],[3893.5,0.1506],[3894.2,1.15491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844989993,[[3892.5,0.275],[3892.1,0.3478],[3892.0,0.1519],[3891.9,40.094],[3891.5,0.1494]],[[3892.9,0.022],[3893.0,0.1506],[3893.5,0.1506],[3894.2,1.15491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844989994,[[3892.5,0.275],[3892.1,0.3478],[3892.0,0.1519],[3891.9,40.094],[3891.5,0.1494]],[[3892.6,0.46215],[3892.9,0.022],[3893.0,0.1506],[3893.5,0.1506],[3893.8,1.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844990194,[[3892.3,0.275],[3891.6,0.3478],[3891.5,0.61167],[3891.4,40.091],[3890.8,0.92056892]],[[3892.9,0.022],[3893.0,0.1506],[3893.5,0.1506],[3893.8,1.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844990195,[[3892.3,0.275],[3891.6,0.3478],[3891.5,0.61167],[3891.4,40.091],[3890.8,0.92056892]],[[3892.4,0.80817],[3892.5,0.1506],[3892.9,0.022],[3893.0,0.1506],[3893.4,1.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844990400,[[3892.3,0.275],[3891.6,0.3478],[3891.5,0.46227],[3891.4,40.091],[3890.9,2.09573311]],[[3892.4,0.80817],[3892.5,0.1506],[3892.9,0.022],[3893.0,0.1506],[3893.4,1.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844990694,[[3892.3,0.275],[3891.6,0.3478],[3891.5,0.46227],[3891.4,40.091]],[[3892.4,0.80817],[3892.5,0.1506],[3892.9,0.022],[3893.0,0.1506],[3893.4,1.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844990695,[[3892.3,0.275],[3891.6,0.3478],[3891.5,0.46227],[3891.4,40.091],[3890.5,1.07246892]],[[3892.4,0.80817],[3892.5,0.1506],[3892.9,0.022],[3893.0,0.1506],[3893.4,1.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844990890,[[3892.3,0.275],[3891.6,0.81005],[3891.4,40.091],[3890.5,1.07246892],[2600.0,10.0]],[[3892.4,0.346],[3892.5,0.1506],[3892.6,0.46215],[3892.9,0.022],[3893.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844991090,[[3892.3,0.275],[3891.6,0.3478],[3891.4,40.091],[3890.8,1.15589],[3890.5,1.07246892]],[[3892.4,0.346],[3892.5,0.1506],[3892.8,0.46213],[3892.9,0.022],[3893.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844991294,[[3892.3,0.73718],[3892.1,0.3478],[3891.5,0.1519],[3891.4,40.091],[3891.2,1.15577]],[[3892.4,0.346],[3892.9,0.022],[3893.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844991295,[[3892.3,0.73718],[3892.1,0.3478],[3891.5,0.1519],[3891.4,40.091],[3891.2,1.15577]],[[3892.4,0.346],[3892.9,0.022],[3893.0,0.1506],[3893.1,0.46209],[3894.0,0.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844991599,[[3892.3,0.73718],[3891.5,0.1519],[3891.4,40.091],[3891.2,1.15577]],[[3892.4,0.346],[3892.9,0.022],[3893.0,0.1506],[3893.1,0.46209],[3894.0,0.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844991600,[[3892.3,0.275],[3891.5,0.1519],[3891.4,40.091],[3891.2,1.15577],[3890.7,0.92056892]],[[3892.9,0.022],[3893.0,0.1506],[3893.2,0.46209],[3894.0,0.1506],[3894.8,3.17140272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844991895,[[3892.5,0.46215],[3892.3,0.6228],[3891.6,1.15565],[3891.5,0.1519],[3891.4,40.091]],[[3892.9,0.368],[3893.0,0.1506],[3893.2,0.46209],[3894.0,0.1506],[3894.2,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844992092,[[3892.6,0.46215],[3892.4,0.3478],[3892.3,0.275],[3892.0,0.1494],[3891.6,1.15565]],[[3892.9,0.022],[3893.1,0.346],[3893.6,0.47597033],[3894.0,0.1506],[3894.8,1.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844992295,[[3892.4,0.46216],[3892.3,0.275],[3892.1,0.3478],[3892.0,0.1494],[3890.9,1.15585]],[[3892.9,0.368],[3893.0,0.1506],[3893.3,0.46207],[3893.6,0.01394033],[3894.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844992597,[[3892.4,0.80996],[3892.3,0.275],[3892.0,0.1494],[3890.9,1.15585],[3890.7,0.92056892]],[[3892.9,0.022],[3893.0,0.1506],[3893.3,0.46207],[3893.6,0.01394033],[3894.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844992894,[[3892.3,0.275],[3891.4,40.091],[3891.0,0.1519],[3890.9,1.15585],[3890.6,13.63594892]],[[3892.8,0.346],[3892.9,0.022],[3893.0,0.1506],[3893.6,0.01394033],[3894.0,1.30557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844993108,[[3892.3,0.275],[3892.2,0.46218],[3891.9,0.3478],[3891.4,40.091],[3891.3,1.15574]],[[3892.8,0.346],[3892.9,0.022],[3893.0,0.6127],[3893.6,0.01394033],[3894.0,1.30557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844993393,[[3892.3,0.275],[3891.5,40.2369],[3891.0,0.1519],[3890.6,12.71538],[3890.5,1.07246892]],[[3892.5,0.1506],[3892.8,0.346],[3892.9,0.022],[3893.0,0.1506],[3893.6,1.16903033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844993598,[[3892.3,0.275],[3891.5,40.4328],[3891.0,0.1519],[3890.6,12.71538],[3890.5,1.07246892]],[[3892.5,0.1506],[3892.8,0.346],[3892.9,0.022],[3893.0,0.1506],[3893.6,1.16903033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844993599,[[3892.3,0.275],[3891.5,40.4328],[3891.3,0.46229],[3891.0,0.1519],[3890.6,0.68312848]],[[3892.4,0.80817],[3892.5,0.1506],[3892.8,5.0],[3892.9,0.022],[3893.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844993894,[[3891.5,40.085],[3891.2,0.46231],[3891.0,0.4997],[3890.4,0.68312848],[3890.2,2.28495702]],[[3891.9,0.46223],[3892.0,0.1506],[3892.4,5.0],[3892.5,0.1506],[3892.8,1.15532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844994194,[[3889.8,1.49339848],[3889.6,0.92056892],[3889.5,0.1519],[3889.3,1.38085338],[3889.0,40.43887149]],[[3890.5,0.346],[3890.6,0.46239],[3891.0,0.1506],[3891.5,0.1506],[3891.7,1.15565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844994491,[[3890.0,0.3478],[3889.9,0.276],[3889.5,0.1519],[3889.3,1.15634],[3889.2,0.68312848]],[[3891.0,0.1506],[3891.1,0.46233],[3891.5,0.1506],[3892.0,1.30617],[3892.3,1.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844994689,[[3890.6,0.46237],[3890.0,0.1519],[3889.9,0.276],[3889.7,1.15623],[3889.5,0.83502848]],[[3891.1,0.346],[3891.5,0.61289],[3892.0,1.30617],[3892.3,1.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844994690,[[3890.6,0.46237],[3890.0,0.1519],[3889.9,0.276],[3889.7,1.15623],[3889.5,0.83502848]],[[3891.1,0.346],[3891.5,0.61289],[3892.0,0.1506],[3892.3,1.15546],[3892.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844994899,[[3890.7,0.3478],[3890.6,0.73937],[3890.0,0.1519],[3889.7,1.15623],[3889.5,0.83502848]],[[3891.1,0.346],[3891.5,0.61289],[3892.0,0.1506],[3892.5,0.1506],[3893.0,1.30588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844995097,[[3890.8,0.3478],[3890.6,0.73938],[3890.0,0.1519],[3889.7,1.15623],[3889.6,0.68312848]],[[3891.4,0.346],[3891.5,0.1506],[3892.0,0.1506],[3892.5,0.3026],[3892.7,11.55351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844995298,[[3890.6,0.277],[3890.0,0.1519],[3889.7,1.15622],[3889.6,0.68312848],[3888.3,4.59813348]],[[3891.3,0.46231],[3891.5,0.1506],[3892.0,0.1506],[3892.2,1.1555],[3892.5,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844995493,[[3890.6,0.277],[3890.3,0.46241],[3890.0,0.4997],[3889.6,0.68312848],[3889.3,2.07690892]],[[3890.9,0.46235],[3891.2,0.346],[3891.5,0.1506],[3892.0,0.1506],[3892.2,1.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844995697,[[3890.6,0.277],[3890.0,0.3478],[3889.4,0.68312848],[3889.1,0.92056892],[3888.9,1.38085338]],[[3890.7,0.346],[3890.8,0.46237],[3891.0,0.1506],[3891.5,5.1506],[3891.8,1.15563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844995892,[[3889.7,0.46248],[3889.5,0.4997],[3889.3,0.68312848],[3889.0,1.07246892],[3888.8,1.38085338]],[[3890.2,0.346],[3890.3,0.46242],[3891.0,0.1506],[3891.4,1.15574],[3891.5,5.35291242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844996091,[[3889.7,0.46248],[3889.5,0.4997],[3889.0,1.07246892]],[[3890.2,0.346],[3890.3,0.46242],[3891.0,0.1506],[3891.4,1.15574],[3891.5,5.35291242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844996092,[[3889.8,0.277],[3889.7,0.46248],[3889.5,0.3478],[3889.2,40.084],[3889.0,0.1519]],[[3890.3,0.46242],[3891.0,0.1506],[3891.4,1.15574],[3891.5,0.35291242],[3893.1,53.44637246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844996294,[[3889.8,0.277],[3889.7,0.46248],[3889.5,0.3478],[3889.2,40.084],[3889.0,0.83502848]],[[3890.2,0.346],[3890.3,0.46242],[3890.5,0.1506],[3891.0,0.1506],[3891.4,1.15574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844996502,[[3889.8,0.277],[3889.7,0.46248],[3889.5,0.3478],[3889.2,40.084],[3889.1,0.68312848]],[[3890.3,0.46242],[3890.5,0.1506],[3891.0,0.1506],[3891.4,1.15574],[3891.6,11.76169689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844996699,[[3889.1,0.68312848],[3888.8,0.3478],[3888.7,1.38085338],[3888.5,0.1494],[3888.2,1.82789079]],[[3889.6,0.46251],[3890.4,0.346],[3890.5,0.1506],[3891.0,0.1506],[3891.2,11.55813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844996904,[[3889.0,0.278],[3888.8,0.3478],[3888.5,0.1494],[3888.4,0.68312848],[3888.2,41.00456892]],[[3889.7,0.346],[3889.8,0.46248],[3890.0,0.1506],[3890.5,0.1763],[3890.6,1.15599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844997201,[[3889.0,0.278],[3888.8,0.3478],[3888.7,0.4626],[3888.5,0.1494],[3888.4,0.68312848]],[[3889.5,0.1506],[3889.6,0.4625],[3890.0,0.1506],[3890.5,0.1763],[3890.6,1.15599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844997401,[[3889.0,0.278],[3888.8,0.3478],[3888.7,0.4626],[3888.5,0.1494],[3888.4,0.68312848]],[[3889.5,0.61313],[3890.0,0.1506],[3890.5,0.1763],[3890.6,1.15599],[3893.2,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844997598,[[3889.0,0.278],[3888.3,0.3478],[3888.2,40.76712848],[3888.0,1.07246892],[3887.7,1.38085338]],[[3889.2,0.346],[3889.3,0.46254],[3889.5,0.1506],[3890.0,0.1506],[3890.2,1.1561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844997792,[[3889.0,0.278],[3888.6,0.46262],[3888.3,0.3478],[3888.2,40.76712848],[3888.0,0.1519]],[[3889.1,0.346],[3889.5,0.1506],[3889.6,0.46251],[3890.0,0.1506],[3890.5,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844997994,[[3889.0,0.6258],[3888.2,40.76712848],[3888.0,1.07246892],[3887.8,1.38085338],[3887.7,1.15681]],[[3889.5,0.1506],[3889.7,0.46249],[3890.0,0.1506],[3890.5,0.2953],[3891.2,51.64413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844998296,[[3889.0,0.278],[3888.6,0.3478],[3888.3,0.68312848],[3888.2,40.084],[3888.0,1.07246892]],[[3889.5,0.1506],[3890.0,0.1506],[3890.5,0.2953],[3891.2,51.64413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844998297,[[3889.0,0.278],[3888.6,0.3478],[3888.3,0.68312848],[3888.2,40.084],[3888.0,1.07246892]],[[3889.5,0.1506],[3890.0,0.1506],[3890.5,0.1763],[3891.0,0.1506],[3891.2,11.55813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844998497,[[3889.5,0.46251],[3889.1,0.3478],[3889.0,0.278],[3888.6,0.68615185],[3888.5,0.1519]],[[3890.0,0.1506],[3890.4,0.46241],[3890.5,0.1763],[3891.0,0.1906],[3891.5,1.30632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844998698,[[3889.8,0.3478],[3889.7,0.46249],[3889.0,0.4274],[3888.7,1.84268185],[3888.5,1.07246892]],[[3890.4,0.346],[3890.5,0.1763],[3890.6,0.46239],[3891.0,0.1506],[3891.5,1.30632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844998901,[[3889.8,0.3478],[3889.7,0.46249],[3889.0,0.4274],[3888.7,1.84268185],[3888.5,1.07246892]],[[3890.4,0.346],[3890.5,0.1763],[3890.6,0.46239],[3891.0,0.1506],[3891.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844999099,[[3889.7,0.46249],[3889.0,0.4274],[3888.7,1.84268185],[3888.5,1.07246892]],[[3890.4,0.346],[3890.5,0.1763],[3890.6,0.46239],[3891.0,0.1506],[3891.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844999100,[[3889.7,0.191],[3889.3,0.3478],[3889.1,0.46255],[3889.0,0.1494],[3888.9,0.68615185]],[[3890.4,0.346],[3890.5,0.1763],[3891.0,0.1506],[3891.1,1.15584],[3891.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844999297,[[3889.7,0.191],[3889.1,0.46255],[3888.9,0.68615185],[3888.6,0.92056892],[3888.0,0.1519]],[[3890.0,0.1506],[3890.1,0.46245],[3890.5,0.1763],[3891.0,0.1506],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844999491,[[3889.7,0.191],[3889.3,0.46254],[3888.9,0.68615185],[3888.6,0.92056892],[3888.3,1.15663]],[[3889.9,0.346],[3890.0,0.1506],[3890.1,0.46245],[3890.5,0.1763],[3891.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844999697,[[3889.8,0.46247],[3889.7,0.191],[3889.1,0.68615185],[3889.0,0.1494],[3888.9,0.92056892]],[[3890.5,0.1763],[3890.7,0.46237],[3891.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844999698,[[3889.8,0.46247],[3889.7,0.191],[3889.1,0.68615185],[3889.0,0.1494],[3888.9,0.92056892]],[[3890.5,0.1763],[3890.7,0.46237],[3891.0,0.1506],[3891.5,0.1506],[3891.6,0.20488689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845000001,[[3889.8,0.3478],[3889.7,0.191],[3889.3,0.68615185],[3889.1,1.15638],[3889.0,1.06996892]],[[3890.4,0.346],[3890.5,0.1763],[3890.8,0.46237],[3891.0,0.1506],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845000194,[[3889.8,0.3478],[3889.7,0.191],[3889.5,0.1519],[3889.4,0.68615185],[3889.2,0.92056892]],[[3890.5,0.0257],[3890.8,0.80837],[3891.0,0.1506],[3891.5,0.1506],[3891.9,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845000391,[[3889.8,0.3478],[3889.7,0.191],[3889.5,0.1519],[3889.2,0.92056892]],[[3890.5,0.0257],[3890.8,0.80837],[3891.0,0.1506],[3891.5,0.1506],[3891.9,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845000392,[[3889.8,0.3478],[3889.7,0.191],[3889.5,0.83805185],[3889.2,0.92056892],[3888.6,13.39353079]],[[3890.5,0.0257],[3890.8,0.80837],[3891.0,0.1506],[3891.5,0.1506],[3891.9,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845000599,[[3890.4,0.3478],[3890.3,0.46242],[3889.7,0.191],[3889.5,1.99432185],[3889.2,0.92056892]],[[3890.5,0.0257],[3890.8,0.346],[3891.0,0.1506],[3891.3,0.46231],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845000805,[[3890.4,0.6258],[3890.3,0.46242],[3889.8,0.68615185],[3889.7,0.191],[3889.5,1.99432185]],[[3890.5,0.0257],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845000806,[[3890.4,0.6258],[3890.3,0.46242],[3889.8,0.68615185],[3889.7,40.089],[3889.6,0.92056892]],[[3890.5,0.0257],[3891.1,0.46233],[3891.2,0.346],[3891.5,0.1506],[3892.5,11.70473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845001105,[[3890.4,0.6258],[3890.3,0.46242],[3890.0,0.83805185],[3889.8,0.92056892],[3889.7,40.089]],[[3890.5,0.0257],[3891.2,0.346],[3891.5,0.1506],[3892.4,1.25946],[3892.5,11.70473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845001299,[[3890.4,5.6258],[3890.3,0.46242],[3890.1,0.68615185],[3890.0,0.1519],[3889.8,0.92056892]],[[3890.5,0.0257],[3891.2,0.346],[3891.5,0.1506],[3892.4,1.25946],[3892.5,11.70473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845001501,[[3890.4,5.6258],[3890.3,0.46242],[3890.1,0.68615185],[3890.0,0.1519],[3889.8,0.92056892]],[[3890.5,0.0257],[3891.2,0.346],[3891.5,0.1506],[3892.4,1.25946],[3892.5,11.91200555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845001710,[[3890.4,5.6258],[3890.3,0.46242],[3890.1,0.68615185],[3890.0,0.1519],[3889.9,0.92056892]],[[3890.5,0.0257],[3891.2,0.346],[3891.5,0.1506],[3891.7,0.46226],[3892.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845001906,[[3890.6,0.3478],[3890.5,0.1519],[3890.4,5.278],[3890.3,1.38085338],[3890.1,1.1561]],[[3891.7,0.346],[3892.5,0.1506],[3892.8,0.20558552],[3892.9,0.022],[3893.4,1.15516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845002204,[[3891.4,0.3478],[3891.3,0.46229],[3891.0,0.1494],[3890.9,0.68611019],[3890.7,0.91481359]],[[3892.0,0.61283],[3892.5,0.1506],[3892.8,0.20558552],[3892.9,0.022],[3893.4,1.15516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845002205,[[3891.4,0.3478],[3891.3,0.46229],[3891.0,0.1494],[3890.9,0.68611019],[3890.7,0.91481359]],[[3892.0,0.61283],[3892.1,0.346],[3892.5,0.1506],[3892.8,0.20558552],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845002392,[[3891.4,0.277],[3890.9,0.68611019],[3890.8,0.3478],[3890.6,41.00481359],[3890.4,1.38085338]],[[3892.0,0.61283],[3892.5,0.1506],[3892.8,0.20558552],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845002393,[[3891.4,0.277],[3890.9,0.68611019],[3890.8,0.3478],[3890.6,41.00481359],[3890.4,1.38085338]],[[3891.9,0.346],[3892.0,0.1506],[3892.5,0.1506],[3892.7,1.15536],[3892.8,11.75876552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845002598,[[3891.4,0.277],[3891.0,0.46233],[3890.8,1.03391019],[3890.6,40.09],[3890.5,1.06671359]],[[3892.0,0.1506],[3892.5,0.1506],[3892.7,1.15536],[3892.8,11.75876552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845002599,[[3891.4,0.277],[3891.0,0.46233],[3890.8,1.03391019],[3890.6,40.09],[3890.5,1.06671359]],[[3891.8,0.80825],[3892.0,0.1506],[3892.5,0.1506],[3892.7,1.15536],[3892.8,11.75876552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845002799,[[3891.4,0.277],[3891.0,0.46233],[3890.8,0.68611019],[3890.6,40.09],[3890.5,1.06671359]],[[3891.7,0.346],[3891.8,0.46225],[3892.0,0.1506],[3892.5,0.1506],[3892.7,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845003002,[[3891.4,0.277],[3891.1,0.3478],[3891.0,0.46233],[3890.8,0.68611019],[3890.6,40.09]],[[3891.7,0.346],[3892.0,0.1506],[3892.5,0.1506],[3892.7,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845003003,[[3891.4,0.277],[3891.1,0.3478],[3891.0,0.46233],[3890.8,0.68611019],[3890.6,40.09]],[[3891.6,0.346],[3891.7,0.46226],[3892.0,0.1506],[3892.5,0.1506],[3892.7,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845003204,[[3890.8,0.3478],[3890.7,0.68611019],[3890.5,1.52910359],[3890.2,1.38085338],[3890.0,0.1519]],[[3891.2,0.346],[3891.3,0.46231],[3892.0,0.1506],[3892.3,1.15548],[3892.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845003504,[[3891.1,0.277],[3890.8,0.81016],[3890.7,0.68611019],[3890.5,1.06671359],[3890.3,41.46985338]],[[3891.5,0.61288],[3892.0,0.1506],[3892.3,1.15548],[3892.5,0.1506],[3893.5,40.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845003698,[[3890.8,0.3478],[3890.7,0.68611019],[3890.5,1.06671359],[3890.3,1.38085338],[3889.2,12.71996]],[[3891.0,0.46234],[3891.5,0.1506],[3892.0,0.1506],[3892.3,1.15548],[3892.4,11.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845003899,[[3890.9,0.277],[3890.7,0.3478],[3890.6,0.68611019],[3890.5,0.1519],[3890.4,0.91481359]],[[3891.5,0.4966],[3892.0,0.1506],[3893.0,1.30588],[3893.9,1.81089246],[3894.0,2.30998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845004306,[[3890.9,0.277],[3890.8,0.46235],[3890.7,1.03391019],[3890.5,1.06671359],[3889.8,2.03295533]],[[3891.5,0.95889],[3892.0,0.1506],[3893.0,1.30588],[3893.8,1.81089246],[3894.0,2.30998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845004506,[[3890.9,0.277],[3890.7,1.03391019],[3890.5,1.52910359],[3889.8,2.03295533],[3889.4,2.28486348]],[[3891.4,0.4623],[3891.5,0.4966],[3892.0,0.1506],[3893.0,1.30588],[3893.3,2.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845004705,[[3890.9,0.6248],[3890.7,0.68611019],[3890.6,0.46237],[3890.5,1.06671359],[3889.8,2.03295533]],[[3891.3,0.346],[3891.4,0.4623],[3891.5,0.1506],[3892.0,0.1506],[3893.0,1.30588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845004908,[[3890.9,1.08714],[3890.7,0.68611019],[3890.5,1.06671359],[3889.9,1.15617],[3889.8,2.03295533]],[[3891.3,0.346],[3891.4,0.4623],[3891.5,0.1506],[3892.0,0.1506],[3893.0,1.30588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845005106,[[3890.9,0.73934],[3890.7,0.68611019],[3890.5,1.06671359],[3889.9,1.15617],[3889.8,2.03295533]],[[3891.3,0.346],[3891.5,0.1506],[3891.6,0.46227],[3892.0,0.1506],[3893.0,1.30588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845005401,[[3891.0,0.3478],[3890.9,0.277],[3890.7,0.68611019],[3890.5,1.06671359],[3890.3,1.38085338]],[[3891.3,0.346],[3891.4,0.46229],[3891.5,0.1506],[3891.7,0.0083],[3892.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845005706,[[3891.2,0.3478],[3890.9,0.277],[3890.7,0.68611019],[3890.5,1.06671359],[3890.3,2.53688338]],[[3891.6,0.346],[3891.7,0.0083],[3892.0,0.1506],[3892.5,0.1506],[3892.8,0.20564155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845005902,[[3891.3,0.3478],[3891.2,0.46231],[3891.0,0.1494],[3890.9,0.277],[3890.7,0.68611019]],[[3891.7,0.0083],[3892.0,0.1506],[3892.5,0.1506],[3892.6,1.15538],[3892.8,0.20564155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845006208,[[3890.9,0.277],[3890.8,1.03391019],[3890.7,0.46236],[3890.6,0.91481359],[3890.5,0.1519]],[[3891.6,0.80826],[3891.7,0.0083],[3892.0,0.1506],[3892.5,0.1506],[3892.6,1.15538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845006509,[[3890.9,0.277],[3890.7,0.46236],[3890.6,0.91481359],[3890.5,0.1519]],[[3891.6,0.80826],[3891.7,0.0083],[3892.0,0.1506],[3892.5,0.1506],[3892.6,1.15538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845006510,[[3890.9,0.277],[3890.7,0.68611019],[3890.6,0.81017],[3890.5,0.91481359],[3890.2,1.38085338]],[[3891.4,0.46229],[3891.5,0.1506],[3891.7,0.0083],[3892.0,0.1506],[3892.1,1.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845006698,[[3890.9,0.277],[3890.8,0.46236],[3890.7,0.68611019],[3890.6,0.3478],[3890.5,0.91481359]],[[3891.2,0.346],[3891.4,0.46229],[3891.5,0.1506],[3891.7,0.0083],[3892.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845007005,[[3891.2,0.4623],[3890.9,0.96311019],[3890.5,1.06421359],[3890.4,2.53687338],[3890.0,43.22493079]],[[3891.7,0.3543],[3891.8,0.46225],[3892.0,0.1506],[3892.8,0.20564155],[3893.0,1.30586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845007194,[[3891.3,0.3478],[3891.2,0.4623],[3890.9,0.96311019],[3890.7,0.91481359],[3890.5,0.1494]],[[3891.6,0.346],[3891.7,0.0083],[3891.8,0.46225],[3892.0,0.1506],[3892.8,0.20564155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845007398,[[3891.3,0.3478],[3891.2,0.4623],[3890.9,0.96311019],[3890.6,0.91481359],[3890.5,0.1494]],[[3891.5,0.346],[3891.7,0.47056],[3892.0,0.1506],[3892.6,1.15537],[3892.8,0.20564155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845007598,[[3891.0,0.46233],[3890.9,0.96311019],[3890.8,0.3478],[3890.6,0.91481359],[3890.5,0.1494]],[[3891.6,0.80827],[3891.7,0.0083],[3892.0,0.1506],[3892.6,1.15537],[3892.8,0.20564155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845007812,[[3890.8,1.49627019],[3890.6,0.91481359],[3890.5,0.1494],[3890.0,1.30804],[3889.9,1.82789079]],[[3891.3,0.346],[3891.4,0.46229],[3891.5,0.1506],[3891.7,0.0083],[3892.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845008101,[[3890.9,0.73935],[3890.8,0.3478],[3890.7,0.68611019],[3890.5,1.06421359],[3890.3,1.38085338]],[[3891.3,0.346],[3891.4,0.46229],[3891.5,0.1506],[3891.7,0.0083],[3892.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845008303,[[3891.0,0.277],[3890.7,0.68611019],[3890.5,0.91481359],[3890.4,0.8102],[3890.3,1.38085338]],[[3891.1,0.80833],[3891.5,0.1506],[3891.7,0.0083],[3892.0,0.1506],[3892.5,11.70467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845008504,[[3891.0,0.277],[3890.7,0.68611019],[3890.6,0.46237],[3890.4,1.26261359],[3890.2,1.38085338]],[[3891.1,0.80833],[3891.5,0.1506],[3891.7,0.0083],[3892.0,0.1506],[3892.5,11.70467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845008809,[[3891.0,0.277],[3890.7,0.68611019],[3890.5,0.91481359],[3890.4,0.3478],[3890.2,1.38085338]],[[3891.1,0.346],[3891.5,0.1506],[3891.6,0.46228],[3891.7,0.0083],[3892.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845009001,[[3891.0,0.277],[3890.7,0.68611019],[3890.5,0.91481359],[3890.4,0.3478],[3890.3,1.38085338]],[[3891.1,0.346],[3891.5,0.1506],[3891.7,0.0083],[3892.0,0.1506],[3892.2,1.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845009196,[[3891.0,0.277],[3890.7,0.68611019],[3890.5,0.91481359],[3890.4,0.3478],[3890.3,1.38085338]],[[3891.1,0.346],[3891.5,0.1506],[3891.7,0.0083],[3891.8,1.15563],[3892.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845009406,[[3891.0,0.277],[3890.2,0.68611019],[3890.0,1.52916359],[3889.8,1.38085338],[3889.4,1.82789079]],[[3891.1,0.80832],[3891.5,0.1506],[3891.7,0.0083],[3891.8,1.15563],[3892.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845009597,[[3890.3,0.277],[3890.1,40.77311019],[3889.9,0.91481359],[3889.7,1.38085338],[3889.6,0.3478]],[[3890.4,0.346],[3890.5,0.1506],[3890.6,0.46239],[3891.0,0.1506],[3891.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845009802,[[3890.3,0.277],[3890.1,40.087],[3889.8,0.68611019],[3889.6,0.3478],[3889.5,1.06671359]],[[3890.4,0.346],[3890.5,0.613],[3891.0,0.1506],[3892.0,0.4276],[3892.6,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845010002,[[3890.3,0.277],[3890.1,40.087],[3889.7,0.68611019],[3889.6,0.3478],[3889.5,1.52922359]],[[3890.4,0.346],[3890.5,0.613],[3891.0,0.1506],[3892.0,0.4276],[3892.6,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845010311,[[3890.3,0.277],[3890.1,40.087],[3889.7,0.68611019],[3889.6,0.3478],[3889.5,1.52922359]],[[3890.4,0.346],[3890.5,0.1506],[3890.7,0.46237],[3891.0,0.1506],[3892.0,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845010510,[[3890.3,0.277],[3890.2,0.3606],[3890.1,40.087],[3890.0,0.46245],[3889.9,0.68611019]],[[3890.9,0.3537],[3891.0,0.1506],[3891.1,0.46233],[3891.9,1.15558],[3892.0,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845010805,[[3890.6,0.3606],[3890.5,0.1388],[3890.3,0.277],[3890.2,0.68611019],[3890.1,40.087]],[[3891.4,0.3537],[3891.5,0.61288],[3892.0,0.1506],[3892.5,0.1405],[3892.6,1.15538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845011011,[[3890.6,0.3606],[3890.5,0.1388],[3890.4,0.68611019],[3890.3,0.277],[3890.2,0.91481359]],[[3891.4,0.3537],[3891.5,0.1506],[3892.0,1.30618],[3892.5,11.69466],[3892.7,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845011209,[[3890.3,0.96311019],[3890.1,41.36241359],[3889.9,1.38085338],[3889.4,2.29041079],[3889.0,2.63855195]],[[3890.9,0.3537],[3891.0,0.1405],[3891.5,0.1506],[3891.7,1.16397],[3892.0,1.30618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845011408,[[3890.3,0.277],[3890.1,40.77311019],[3889.9,0.91481359],[3889.7,1.38085338],[3889.6,0.3606]],[[3890.4,0.3537],[3890.5,0.1405],[3890.8,0.46236],[3891.0,0.1405],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845011609,[[3890.3,0.277],[3890.1,40.77311019],[3889.9,1.37728359],[3889.7,1.38085338],[3889.1,1.15641]],[[3890.4,0.3537],[3891.0,0.60284],[3891.5,0.1506],[3893.0,1.95139246],[3893.9,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845011915,[[3890.3,0.6376],[3890.1,40.77311019],[3889.9,0.91481359],[3889.7,1.38085338],[3889.6,0.46249]],[[3890.5,0.3537],[3890.6,0.46239],[3891.0,0.1405],[3891.5,0.1506],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845012208,[[3890.3,0.277],[3890.1,40.77311019],[3889.9,1.27541359],[3889.7,1.38085338],[3889.5,0.61441]],[[3890.4,0.81611],[3891.0,0.1405],[3891.3,1.15579],[3891.5,0.1506],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845012209,[[3890.3,0.277],[3890.1,40.77311019],[3889.9,1.27541359],[3889.7,1.38085338],[3889.5,0.61441]],[[3890.4,0.81611],[3891.0,0.1405],[3891.3,1.15579],[3891.5,0.1506],[3891.7,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845012406,[[3890.3,0.277],[3890.1,40.77311019],[3889.9,1.27541359],[3889.5,0.61441]],[[3890.4,0.81611],[3891.0,0.1405],[3891.3,1.15579],[3891.5,0.1506],[3891.7,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845012407,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.6,0.91481359]],[[3890.4,0.81611],[3891.0,0.1405],[3891.3,1.15579],[3891.5,0.1506],[3891.7,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845012603,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.6,0.91481359]],[[3890.4,0.81611],[3890.5,0.1405],[3891.0,0.1405],[3891.3,1.15579],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845012803,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.6,1.37731359]],[[3890.4,0.81611],[3890.5,0.1405],[3891.0,0.1405],[3891.3,1.15579],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845013006,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,1.14858019],[3889.6,0.91481359]],[[3890.4,0.3537],[3890.5,0.1405],[3891.0,0.1405],[3891.5,0.1506],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845013204,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.6,0.91481359]],[[3890.4,0.3537],[3890.5,0.1405],[3891.0,0.1405],[3891.4,1.15573],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845013410,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.6,0.91481359]],[[3890.4,0.3537],[3890.5,0.60291],[3891.0,0.1405],[3891.4,1.15573],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845014016,[[3890.4,0.3606],[3890.3,0.277],[3890.1,40.087],[3890.0,0.46244],[3889.8,0.68611019]],[[3890.7,0.3537],[3891.0,0.1405],[3891.1,0.46233],[3891.5,0.1506],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845014312,[[3890.4,0.3606],[3890.3,0.277],[3890.1,40.087],[3889.9,0.68611019],[3889.8,0.46248]],[[3890.6,0.46239],[3890.7,0.3537],[3891.0,0.1405],[3891.5,1.30633],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845014512,[[3890.4,0.3606],[3890.3,0.277],[3890.1,40.087],[3889.9,0.68611019],[3889.8,0.46248]],[[3890.6,0.46239],[3891.0,0.1405],[3891.5,1.30633],[3891.8,1.15562],[3893.6,0.01394033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845014703,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.68611019],[3889.8,0.46248]],[[3890.6,0.46239],[3891.0,0.1405],[3891.5,1.30633],[3891.8,1.15562],[3893.6,0.01394033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845014704,[[3890.3,0.277],[3890.1,40.087],[3890.0,0.3606],[3889.9,0.68611019],[3889.8,0.46248]],[[3890.4,0.3537],[3890.5,0.46241],[3891.0,0.1405],[3891.5,1.30633],[3891.8,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845015008,[[3890.3,0.277],[3890.1,40.087],[3890.0,0.3606],[3889.9,0.68611019],[3889.5,0.61441]],[[3890.4,0.3537],[3890.5,0.46241],[3891.0,0.1405],[3891.2,1.15581],[3891.5,1.30633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845015210,[[3890.3,0.277],[3890.1,40.087],[3890.0,0.3606],[3889.8,0.68611019],[3889.5,1.52922359]],[[3890.4,0.3537],[3890.5,0.60291],[3891.0,0.1405],[3891.2,1.15581],[3891.5,1.30633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845015410,[[3890.3,0.277],[3890.1,40.087],[3890.0,0.3606],[3889.8,0.68611019],[3889.5,1.06671359]],[[3890.4,0.3537],[3890.5,0.60291],[3891.0,0.1405],[3891.2,1.15581],[3891.5,1.30633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845015599,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.46246],[3889.8,0.68611019],[3889.5,1.06671359]],[[3890.4,0.3537],[3890.5,0.60291],[3891.0,0.1405],[3891.2,1.15581],[3891.5,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845015806,[[3890.3,0.277],[3890.1,40.087],[3889.9,1.14857019],[3889.6,0.91481359],[3889.5,0.1519]],[[3890.4,0.3537],[3890.6,0.46239],[3891.0,0.1405],[3891.5,1.30632],[3892.5,11.55416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845016001,[[3890.3,0.6376],[3890.1,40.087],[3889.9,0.46246],[3889.8,0.68611019],[3889.6,0.91481359]],[[3890.4,0.3537],[3890.5,0.4624],[3891.0,0.1405],[3891.5,1.30632],[3891.9,0.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845016212,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.7,0.46249]],[[3890.4,0.3537],[3890.5,0.4624],[3891.0,0.1405],[3891.1,1.15582],[3891.5,1.30632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845016405,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.0,0.1519]],[[3890.4,0.3537],[3890.5,0.4624],[3891.0,0.1405],[3891.1,1.15582],[3891.5,1.30632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845016606,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.4,1.84337338]],[[3890.4,0.3537],[3890.5,0.4624],[3891.0,0.1405],[3891.1,1.15582],[3891.5,1.30632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845016806,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.6,1.37730359]],[[3890.4,0.3537],[3890.5,0.6029],[3891.0,0.1405],[3891.1,1.15582],[3891.5,1.30632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845017008,[[3890.3,0.277],[3890.1,40.087],[3889.9,0.3606],[3889.8,0.68611019],[3889.7,0.46248]],[[3890.4,0.3537],[3890.5,0.6029],[3891.0,0.1405],[3891.1,1.15582],[3891.5,1.30632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845017314,[[3890.3,0.277],[3890.1,40.087],[3889.8,0.68611019],[3889.6,1.37730359],[3889.5,0.5125]],[[3890.4,0.3537],[3890.5,0.6029],[3891.0,0.1405],[3891.1,1.15582],[3891.3,11.55763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845017507,[[3890.3,0.277],[3890.1,40.087],[3889.5,0.5125]],[[3890.4,0.3537],[3890.5,0.6029],[3891.0,0.1405],[3891.1,1.15582],[3891.3,11.55763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845017508,[[3890.3,0.277],[3890.1,40.087],[3889.7,0.68611019],[3889.5,1.27541359],[3889.4,0.46252]],[[3890.4,0.3537],[3890.5,0.6029],[3891.0,0.1405],[3891.1,1.15582],[3891.3,11.55763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845017712,[[3889.5,0.68611019],[3889.2,0.91481359],[3889.1,0.3606]],[[3890.4,0.3537],[3890.5,0.6029],[3891.0,0.1405],[3891.3,11.55763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845017713,[[3889.5,0.68611019],[3889.2,0.91481359],[3889.1,0.3606],[3889.0,1.53275338],[3888.9,0.50766554]],[[3889.6,0.4625],[3889.7,0.3537],[3890.0,0.1405],[3890.4,5.0],[3890.5,1.29651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845017914,[[3889.0,0.68611019],[3888.8,0.91481359],[3888.6,41.47085338],[3888.5,0.60143],[3888.1,4.11275427]],[[3889.2,0.46255],[3889.5,0.1405],[3890.0,0.1405],[3890.2,1.15611],[3890.5,12.85652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845018113,[[3889.1,0.276],[3889.0,0.68611019],[3888.8,0.91481359],[3888.7,0.82321],[3888.6,40.09]],[[3889.2,0.3537],[3889.4,0.46253],[3889.5,0.1405],[3890.0,0.1405],[3890.2,1.15611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845018410,[[3889.1,0.276],[3889.0,0.68611019],[3888.8,0.91481359],[3888.7,0.82321],[3888.6,41.47085338]],[[3889.2,0.3537],[3889.3,0.46255],[3889.5,0.1405],[3890.0,0.1405],[3890.2,1.15611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845018614,[[3889.1,0.276],[3889.0,0.68611019],[3888.8,1.37740359],[3888.7,0.3606],[3888.6,41.47085338]],[[3889.2,0.3537],[3889.3,0.46255],[3889.5,0.1405],[3890.0,0.1405],[3890.2,1.15611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845018913,[[3889.1,0.276],[3889.0,0.68611019],[3888.9,0.46258],[3888.8,0.91481359],[3888.7,0.3606]],[[3889.2,0.3537],[3889.5,0.60302],[3890.0,0.1405],[3890.5,1.29651],[3890.9,12.71473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845019110,[[3889.1,0.96211019],[3888.9,1.37739359],[3888.7,1.74145338],[3888.6,40.09],[3888.3,1.82789079]],[[3889.2,0.3537],[3889.5,0.60302],[3890.0,0.1405],[3890.5,1.29651],[3890.9,12.71473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845019313,[[3889.1,0.276],[3889.0,0.91481359],[3888.8,0.3606],[3888.7,1.38085338],[3888.6,40.09]],[[3889.2,0.3537],[3889.5,0.1405],[3890.0,0.1405],[3890.1,1.15613],[3890.5,1.29651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845019507,[[3889.0,0.68896017],[3888.8,0.91481359],[3888.5,1.38085338],[3888.3,0.3606],[3888.1,1.82789079]],[[3889.5,0.1405],[3890.0,0.1405],[3890.1,1.15613],[3890.5,1.29651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845019508,[[3889.0,0.68896017],[3888.8,0.91481359],[3888.5,1.38085338],[3888.3,0.3606],[3888.1,1.82789079]],[[3889.1,0.46256],[3889.5,0.1405],[3889.7,1.15624],[3890.0,0.1405],[3890.1,1.15613]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845019813,[[3888.6,0.276],[3888.5,0.68896017],[3888.3,1.27541359],[3888.1,1.38085338],[3887.8,0.46271]],[[3888.7,0.46261],[3889.0,0.1405],[3889.2,5.0],[3889.5,0.1405],[3889.7,1.15624]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845020015,[[3888.6,0.276],[3888.3,1.27541359],[3888.0,1.51965338],[3887.8,0.46271],[3887.6,1.82789079]],[[3888.7,0.81631],[3889.0,0.1405],[3889.4,1.15635],[3889.5,0.1405],[3889.7,1.15624]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845020209,[[3888.7,0.3606],[3888.6,0.276],[3888.3,1.27541359],[3888.0,1.51965338],[3887.8,0.46271]],[[3889.4,1.15635],[3889.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845020210,[[3888.7,0.3606],[3888.6,0.73861],[3888.3,0.91481359],[3888.0,1.51965338],[3887.8,1.1568]],[[3889.3,0.46255],[3889.4,0.3537],[3889.5,0.1405],[3890.1,1.15612],[3890.4,1.36693911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845020415,[[3888.7,0.3606],[3888.6,0.73861],[3888.4,0.91481359],[3888.1,1.38085338],[3888.0,0.1388]],[[3889.4,0.3537],[3889.5,0.1405],[3890.1,1.15612],[3890.4,1.36693911],[3890.5,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845020607,[[3888.7,0.3606],[3888.6,0.276],[3888.5,1.05361359],[3888.3,1.38085338],[3888.1,1.15668]],[[3890.5,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845020608,[[3888.7,0.3606],[3888.6,0.276],[3888.5,1.05361359],[3888.3,1.38085338],[3888.1,1.15668]],[[3889.8,0.3537],[3890.5,1.29651],[3890.9,14.78375435],[3891.0,0.1405],[3891.4,2.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845020913,[[3889.1,0.3606],[3889.0,0.60136],[3888.8,0.91481359],[3888.6,0.276],[3888.5,1.51965338]],[[3889.5,0.46252],[3889.8,0.3537],[3890.5,1.29651],[3890.9,12.71473],[3891.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845021114,[[3889.2,0.276],[3889.0,0.60136],[3888.8,0.91481359],[3888.5,1.51965338],[3887.7,2.28486348]],[[3889.5,0.46252],[3889.8,0.3537],[3890.5,1.29651],[3890.9,12.71473],[3891.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845021319,[[3889.2,0.276],[3889.0,0.60136],[3888.8,0.91481359],[3888.6,1.38085338],[3888.5,0.1388]],[[3889.6,0.46251],[3889.7,0.3537],[3890.5,1.29651],[3890.8,0.2080547],[3890.9,12.71473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845021506,[[3889.3,0.3606],[3889.2,0.276],[3889.0,0.60136],[3888.8,0.91481359],[3888.6,1.38085338]],[[3889.6,0.46251],[3890.5,1.29651],[3890.9,12.71473],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845021507,[[3889.3,0.3606],[3889.2,0.276],[3889.0,0.60136],[3888.8,0.91481359],[3888.6,1.38085338]],[[3889.6,0.46251],[3890.5,1.29651],[3890.9,12.71473],[3892.9,0.022],[3893.3,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845021709,[[3889.3,0.3606],[3889.2,0.276],[3889.1,0.46255],[3889.0,0.1388],[3888.8,0.91481359]],[[3889.6,0.46251],[3890.5,1.29651],[3890.8,0.21001281],[3890.9,12.71473],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845021909,[[3889.2,0.276],[3889.1,0.46255],[3889.0,0.1388],[3888.8,0.91481359],[2701.6,8.805]],[[3889.6,0.81621],[3890.5,1.29651],[3890.8,0.21001281],[3890.9,12.71473],[3891.7,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845022108,[[3889.2,0.276],[3889.1,0.46255],[3889.0,0.1388],[3888.8,0.91481359],[2701.6,8.805]],[[3889.6,0.81621],[3890.5,1.29651],[3890.9,12.71473],[3891.7,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845022109,[[3889.2,0.276],[3889.1,0.46255],[3889.0,0.1388],[3888.8,0.91481359],[2701.6,8.805]],[[3889.6,0.81621],[3890.5,1.29651],[3890.9,12.71473],[3891.7,1.81919246],[3893.9,5.88540051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845022305,[[3889.3,0.3606],[3889.2,0.73854],[3889.0,0.1388],[3888.9,0.91481359],[3888.7,1.38085338]],[[3890.0,0.4942],[3890.5,1.29651],[3890.9,12.92494893],[3891.1,0.276],[3891.7,41.91419246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845022510,[[3889.6,0.3606],[3889.2,0.276],[3889.0,0.1388],[3888.9,0.91481359],[3888.7,1.38085338]],[[3890.3,0.3537],[3890.5,0.1405],[3891.3,1.15577],[3891.6,2.09453858],[3891.7,1.81919246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845022815,[[3889.7,1.57329359],[3889.5,1.51965338],[3889.1,1.82789079],[3889.0,40.2338],[3888.9,1.15645]],[[3890.3,0.3537],[3890.5,0.1405],[3891.3,1.15577],[3891.6,2.09453858],[3891.7,1.81919246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845022816,[[3889.7,1.57329359],[3889.5,1.51965338],[3889.1,1.82789079],[3889.0,40.2338],[3888.9,1.15645]],[[3890.3,0.3537],[3890.4,0.46241],[3890.5,0.1405],[3891.3,1.15577],[3891.6,1.15568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845023110,[[3889.8,0.65847],[3889.7,0.91481359],[3889.5,1.51965338],[3889.3,0.2076825],[3889.1,1.82789079]],[[3890.3,0.3537],[3890.4,0.46241],[3890.5,0.1405],[3891.3,1.15577],[3891.4,0.20407475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845023305,[[3890.0,0.3606],[3889.9,0.46246],[3889.8,1.11081359],[3889.6,1.38085338],[3889.5,0.1388]],[[3890.3,0.3537],[3890.5,0.1405],[3890.6,0.46239],[3891.4,0.20407475],[3891.9,12.71154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845023509,[[3889.9,0.46246],[3889.8,1.11081359],[3889.5,1.51965338],[3889.1,1.82789079],[3888.7,2.28486348]],[[3890.3,0.3537],[3890.5,0.6029],[3891.4,0.20407475],[3891.9,12.71154],[3892.4,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845023708,[[3889.9,0.3606],[3889.8,1.11081359],[3889.7,0.46249],[3889.5,1.51965338],[3889.1,1.82789079]],[[3890.3,0.81612],[3890.5,0.1405],[3891.2,1.1558],[3891.4,0.20407475],[3891.9,12.71154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845023907,[[3889.9,0.3606],[3889.8,1.57328359],[3889.5,1.51965338],[3889.1,1.82789079],[2600.0,10.0]],[[3890.3,0.81612],[3890.5,0.1405],[3891.2,1.1558],[3891.4,0.20407475],[3891.9,12.71154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845024116,[[3889.8,1.11081359],[3889.6,0.4625],[3889.5,1.51965338],[3889.1,1.82789079],[2600.0,10.0]],[[3890.2,0.46244],[3890.3,0.3537],[3890.5,0.1405],[3891.2,1.1558],[3891.4,0.20407475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845024317,[[3889.8,0.196],[3889.7,0.91481359],[3889.5,1.88025338],[3889.4,0.46252],[3889.1,1.82789079]],[[3890.0,0.81616],[3890.5,0.1405],[3890.8,1.15592],[3891.2,1.1558],[3891.4,0.20407475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845024614,[[3889.8,0.3606],[3889.7,0.91481359],[3889.5,1.88025338],[3889.1,1.82789079]],[[3890.5,0.1405],[3890.8,1.15592],[3891.2,1.1558],[3891.4,0.20407475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845024615,[[3889.8,0.3606],[3889.7,0.91481359],[3889.5,1.51965338],[3889.2,0.46254],[3889.1,1.82789079]],[[3890.5,0.1405],[3890.8,1.15592],[3891.2,1.1558],[3891.4,0.20407475],[3892.1,2.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845024916,[[3889.8,0.276],[3889.6,1.27541359]],[[3890.5,0.1405],[3891.2,1.1558],[3891.4,0.20407475],[3892.1,2.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845024917,[[3889.8,0.276],[3889.6,1.27541359],[3889.4,1.38085338],[3889.3,0.46253],[3889.0,0.1388]],[[3889.9,0.3537],[3890.0,0.1405],[3890.1,0.46245],[3890.5,0.1405],[3891.2,1.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845025113,[[3889.8,0.276],[3889.6,1.27541359],[3889.4,1.38085338],[3889.3,0.46253],[3889.0,0.1388]],[[3889.9,0.3537],[3890.0,0.60297],[3890.5,0.1405],[3890.8,1.15591],[3891.2,1.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845025415,[[3889.5,0.91481359],[3889.3,1.38085338],[3889.1,0.3606],[3889.0,0.1388],[3888.9,2.29047079]],[[3889.6,0.4625],[3889.7,0.3537],[3890.0,0.1405],[3890.4,1.15603],[3890.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845025615,[[3889.4,0.91481359],[3889.2,1.38085338],[3889.1,0.3606],[3889.0,0.60137],[3888.8,1.82789079]],[[3889.5,0.3537],[3889.6,0.4625],[3890.0,0.1405],[3890.4,1.15603],[3890.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845025810,[[3889.4,1.55041359],[3889.2,1.84339338],[3889.0,0.1388],[3888.8,1.82789079],[3888.4,1.35980828]],[[3889.5,0.3537],[3889.8,0.46248],[3890.0,0.1405],[3890.5,0.1405],[3891.1,12.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845026116,[[3889.7,0.3606],[3889.5,0.1388],[3889.4,5.275],[3889.3,1.38085338],[3889.0,0.1388]],[[3890.1,0.46245],[3890.5,0.4942],[3891.1,1.15584],[3891.5,12.85328],[3892.0,42.15909849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845026316,[[3889.5,0.1388],[3889.4,5.275],[3889.3,1.38085338],[3889.0,0.1388]],[[3890.1,0.46245],[3890.5,0.4942],[3891.1,1.15584],[3891.5,12.85328],[3892.0,42.15909849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845026317,[[3889.6,0.3606],[3889.5,1.05871613],[3889.4,0.275],[3889.3,1.38085338],[3889.0,0.1388]],[[3890.1,0.46245],[3890.5,0.4942],[3891.1,1.15584],[3891.5,12.85328],[3891.6,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845026517,[[3889.5,1.05871613],[3889.4,0.275],[3889.3,1.38085338],[3889.0,0.1388],[3887.3,6.63829724]],[[3890.1,0.46245],[3890.5,0.1405],[3891.1,1.15584],[3891.5,12.85328],[3892.0,2.06309849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845026715,[[3889.5,1.05871613],[3889.4,0.275],[3889.3,1.38085338],[3889.0,0.1388],[3887.3,6.63829724]],[[3890.1,0.81615],[3890.5,0.1405],[3891.1,1.15584],[3891.5,12.85328],[3891.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845027014,[[3889.6,0.3606],[3889.5,0.91991613],[3889.4,0.275],[3889.3,1.38085338],[3889.0,0.1388]],[[3890.4,0.3537],[3890.5,0.1405],[3890.7,1.15594],[3891.1,1.15584],[3891.4,0.20407475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845027221,[[3889.7,0.275],[3889.5,0.91991613],[3889.3,1.38085338],[3889.0,0.1388],[3888.4,2.48805176]],[[3889.9,0.46248],[3890.5,0.1405],[3890.7,1.15594],[3891.0,11.69906],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845027411,[[3889.7,0.275],[3889.5,0.91991613],[3889.3,1.38085338],[3889.2,0.82314],[3889.0,0.1388]],[[3889.8,0.3537],[3889.9,0.46248],[3890.5,0.1405],[3890.7,1.15594],[3891.0,11.69906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845027716,[[3889.7,0.6356],[3889.6,0.91991613],[3889.3,1.38085338],[3889.0,0.1388],[3888.5,1.29539]],[[3889.9,0.46248],[3890.2,0.3537],[3890.5,0.1405],[3890.7,1.15594],[3891.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845028013,[[3889.7,0.6356],[3889.6,0.91991613],[3889.3,1.38085338],[3889.0,0.1388],[3888.5,1.29539]],[[3890.5,0.1405],[3890.7,1.15594],[3891.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845028014,[[3889.8,0.46248],[3889.7,0.275],[3889.6,0.91991613],[3889.5,0.1388],[3889.3,1.38085338]],[[3890.3,0.46243],[3890.8,0.3537],[3891.0,0.1405],[3891.4,1.35983475],[3891.5,11.92757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845028220,[[3889.9,0.3606],[3889.8,0.46248],[3889.7,1.19491613],[3889.5,0.1388],[3889.4,1.38085338]],[[3890.4,0.3537],[3890.5,0.1405],[3891.0,0.1405],[3891.4,1.15576],[3891.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845028414,[[3889.9,0.3606],[3889.8,0.46248],[3889.7,1.19491613],[3889.5,0.1388],[3889.4,1.38085338]],[[3890.3,0.46243],[3890.4,0.3537],[3890.5,0.1405],[3891.0,0.1405],[3891.1,1.15585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845028620,[[3889.7,1.55551613],[3889.6,0.4625],[3889.5,0.1388],[3889.4,1.38085338],[3885.4,259.71245395]],[[3890.1,0.3537],[3890.2,0.46244],[3890.5,0.1405],[3891.0,0.1405],[3891.1,1.15585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845028821,[[3889.8,0.3606],[3889.7,0.275],[3889.6,1.38241613],[3889.5,0.1388],[3889.4,1.38085338]],[[3890.1,0.3537],[3890.2,0.46244],[3890.5,0.1405],[3891.0,0.1405],[3891.1,1.15585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845029015,[[3889.7,0.275],[3889.6,1.38241613],[3889.5,0.1388],[3889.4,1.38085338],[2698.1,1.56537448]],[[3890.1,0.3537],[3890.2,0.46244],[3890.5,0.1405],[3891.0,0.1405],[3891.1,1.15585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845029216,[[3889.8,0.3606],[3889.7,0.275],[3889.6,0.91991613],[3889.5,0.6013],[3889.4,1.38085338]],[[3890.0,0.81616],[3890.5,0.1405],[3891.0,0.1405],[3891.1,1.15585],[3891.4,1.35891766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845029517,[[3889.8,0.3606],[3889.7,0.275],[3889.6,0.91991613],[3889.5,0.6013],[3889.4,1.38085338]],[[3890.0,0.81616],[3890.5,0.1405],[3891.0,0.1405],[3891.4,1.35891766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845029518,[[3889.8,0.82307],[3889.7,0.275],[3889.6,0.91991613],[3889.5,0.1388],[3889.4,1.38085338]],[[3890.0,0.3537],[3890.5,0.1405],[3890.6,0.46239],[3891.0,0.1405],[3891.4,1.35891766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845029718,[[3890.1,0.82304],[3889.9,0.91991613],[3889.7,1.65585338],[3889.5,0.1388],[3889.3,1.82789079]],[[3890.4,0.3537],[3890.5,0.1405],[3890.6,0.46239],[3891.0,0.1405],[3891.4,1.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845030014,[[3890.6,0.3606],[3890.5,0.46239],[3890.3,0.91991613],[3890.2,0.275],[3890.0,0.1388]],[[3891.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845030015,[[3890.6,0.3606],[3890.5,0.46239],[3890.3,0.91991613],[3890.2,0.275],[3890.0,0.1388]],[[3891.0,0.3537],[3891.1,0.46233],[3892.0,1.50426789],[3892.2,1.34052],[3892.5,2.45135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845030216,[[3890.8,0.82295],[3890.7,0.275],[3890.3,0.91991613],[3890.1,1.38085338],[3890.0,1.29492]],[[3891.0,0.3537],[3891.4,0.46229],[3892.0,0.1405],[3892.2,1.15552],[3892.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845030421,[[3891.0,0.3606],[3890.9,1.38225613],[3890.7,1.65585338],[3890.2,1.82789079],[3890.0,1.29492]],[[3891.3,0.3537],[3891.4,0.46229],[3892.0,0.1405],[3892.2,1.15552],[3892.4,0.20172456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845030622,[[3891.0,0.3606],[3890.8,0.91991613],[3890.7,0.275],[3890.6,1.38085338],[3890.2,1.82789079]],[[3891.4,0.46229],[3892.0,0.1405],[3892.2,1.15552],[3892.4,0.20172456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845030623,[[3891.0,0.3606],[3890.8,0.91991613],[3890.7,0.275],[3890.6,1.38085338],[3890.2,1.82789079]],[[3891.2,0.46232],[3891.4,0.3537],[3891.8,1.15563],[3892.0,0.1405],[3892.2,1.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845030921,[[3891.0,0.3606],[3890.8,0.91991613],[3890.7,0.275],[3890.6,1.84323338],[3890.2,1.82789079]],[[3891.1,0.3537],[3891.2,0.46232],[3892.0,0.1405],[3892.2,1.15552],[3893.0,2.45104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845031121,[[3891.0,0.3606],[3890.8,0.91991613],[3890.7,0.275],[3890.6,1.84323338],[3890.2,1.82789079]],[[3891.1,0.3537],[3891.2,0.46232],[3892.0,0.1405],[3892.2,1.15552],[3892.5,0.34272366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845031323,[[3891.0,0.3606],[3890.8,1.38226613],[3890.7,0.275],[3890.6,1.38085338],[3890.2,1.82789079]],[[3891.1,0.3537],[3891.4,0.46229],[3892.0,0.1405],[3892.2,1.15552],[3892.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845031523,[[3891.0,0.3606],[3890.9,0.46234],[3890.8,0.91991613],[3890.7,0.275],[3890.6,1.38085338]],[[3891.1,0.3537],[3891.4,0.46229],[3892.0,0.1405],[3892.2,1.15552],[3892.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845031716,[[3891.0,0.3606],[3890.9,0.46234],[3890.8,0.91991613],[3890.7,0.275],[3890.6,1.38085338]],[[3891.1,0.3537],[3891.3,0.46231],[3892.0,0.1405],[3892.2,1.15552],[3892.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845031924,[[3891.0,0.3606],[3890.9,0.46234],[3890.8,0.91991613],[3890.7,0.275],[3890.6,1.38085338]],[[3891.1,0.3537],[3891.5,0.60278],[3892.0,0.1405],[3892.2,1.15552],[3892.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845032116,[[3891.0,0.3606],[3890.8,0.91991613],[3890.6,1.38085338],[3890.5,0.46239],[3889.1,1.15639]],[[3891.1,0.3537],[3891.2,0.46232],[3891.5,0.60278],[3892.0,0.1405],[3892.2,1.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845032117,[[3891.0,0.3606],[3890.8,0.91991613],[3890.6,1.38085338],[3890.5,0.46239],[3889.1,1.15639]],[[3891.1,0.3537],[3891.2,0.46232],[3891.5,0.1405],[3891.8,1.15561],[3892.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845032424,[[3891.0,0.6356],[3890.8,0.91991613],[3890.6,1.84322338],[3890.1,40.095],[3889.7,3.44107348]],[[3891.1,0.3537],[3891.2,0.46232],[3891.5,0.1405],[3891.8,1.15561],[3892.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845032919,[[3891.0,0.275],[3890.8,0.91991613],[3890.6,1.38085338],[3890.1,40.095],[3889.7,3.44107348]],[[3891.4,0.4623],[3891.5,0.1405],[3892.0,0.1405],[3892.6,1.36259114],[3892.9,1.17729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845033123,[[3891.0,0.6356],[3890.8,0.91991613],[3890.6,1.38085338],[3890.1,40.095],[3889.7,3.44107348]],[[3891.4,0.4623],[3891.5,0.1405],[3892.0,0.1405],[3892.6,1.36259114],[3892.9,1.17729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845033124,[[3891.0,0.6356],[3890.8,1.38226613],[3890.6,1.38085338],[3890.1,40.095],[3890.0,1.29492]],[[3891.3,0.3537],[3891.4,0.4623],[3891.5,0.1405],[3892.0,0.1405],[3892.3,1.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845033319,[[3891.0,0.275],[3890.8,0.91991613],[3890.6,1.74145338],[3890.5,0.46238],[3890.1,40.095]],[[3891.1,0.3537],[3891.5,0.1405],[3892.0,0.1405],[3892.3,1.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845033320,[[3891.0,0.275],[3890.8,0.91991613],[3890.6,1.74145338],[3890.5,0.46238],[3890.1,40.095]],[[3891.1,0.3537],[3891.2,0.46232],[3891.5,0.1405],[3891.9,1.15558],[3892.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845033524,[[3890.6,0.91991613],[3890.4,1.38085338],[3890.0,1.82789079],[3889.8,0.3606],[3889.6,40.094]],[[3890.8,0.46236],[3891.0,0.1405],[3891.2,1.15581],[3891.4,5.0],[3891.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845033722,[[3890.3,0.275],[3890.2,0.91991613],[3889.9,1.84331338],[3889.6,40.094],[3889.5,1.96669079]],[[3890.9,0.3537],[3891.0,0.1405],[3891.2,1.15581],[3891.5,0.1405],[3892.6,2.0180836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845033921,[[3890.7,0.3606],[3890.4,0.46241],[3890.3,1.19491613],[3890.1,1.38085338],[3890.0,0.1388]],[[3891.2,0.46232],[3891.3,0.3537],[3891.5,0.1405],[3891.7,0.0083],[3892.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845034128,[[3890.8,0.275],[3890.6,0.91991613],[3890.4,1.38085338],[3890.2,0.82303],[3890.0,0.1388]],[[3891.0,0.4942],[3891.1,0.46233],[3891.5,0.1405],[3891.7,0.0083],[3892.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845034318,[[3890.8,0.275],[3890.6,0.91991613],[3890.4,1.38085338],[3890.2,0.82302],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,0.1405],[3891.7,0.0083],[3891.9,1.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845034521,[[3890.8,0.275],[3890.5,0.91991613],[3890.3,1.38085338],[3890.2,0.82302],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,0.1405],[3891.9,1.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845034522,[[3890.8,0.275],[3890.5,0.91991613],[3890.3,1.38085338],[3890.2,0.82302],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,1.2962],[3891.9,1.15561],[3893.0,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845034818,[[3890.8,0.275],[3890.6,0.91991613],[3890.3,1.38085338],[3890.2,0.82302],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,1.2962],[3891.9,1.15561],[3893.0,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845035024,[[3890.8,0.275],[3890.5,0.91991613],[3890.3,1.38085338],[3890.2,0.3606],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,0.1405],[3891.9,1.15561],[3892.2,1.15551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845035224,[[3890.8,0.275],[3890.6,0.91991613],[3890.3,1.38085338],[3890.2,0.3606],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,0.1405],[3891.6,1.1557],[3891.9,1.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845035424,[[3890.8,0.275],[3890.5,0.91991613],[3890.3,1.38085338],[3890.2,0.3606],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,0.1405],[3891.6,1.1557],[3891.9,1.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845035627,[[3890.8,0.275],[3890.6,0.46238],[3890.5,1.28051613],[3890.3,1.38085338],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,0.1405],[3891.9,1.15561],[3892.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845035828,[[3890.8,0.275],[3890.5,1.28051613],[3890.4,0.4624],[3890.3,1.38085338],[3890.0,0.1388]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,0.1405],[3891.9,1.15561],[3892.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845036122,[[3890.5,0.91991613],[3890.3,1.38085338],[3890.1,0.3606],[3889.0,3.33760888],[3888.4,3.93279828]],[[3890.9,0.3537],[3891.0,0.60284],[3891.5,0.1405],[3892.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845036123,[[3890.5,0.91991613],[3890.3,1.38085338],[3890.1,0.3606],[3889.0,3.33760888],[3888.4,3.93279828]],[[3890.6,0.46238],[3890.9,0.3537],[3891.0,0.1405],[3891.2,1.15581],[3891.5,1.29621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845036319,[[3889.9,0.89421613],[3889.7,1.38085338],[3889.5,0.82311],[3889.2,1.82789079],[3889.0,43.42960888]],[[3890.1,0.46244],[3890.5,0.1405],[3890.7,0.3537],[3890.8,5.0],[3890.9,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845036520,[[3889.9,0.275],[3889.6,1.38085338],[3889.4,0.3606],[3889.2,2.29043079],[3889.0,40.2308]],[[3890.0,0.4942],[3890.1,0.46244],[3890.5,0.1405],[3890.6,1.15599],[3890.9,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845036714,[[3889.9,0.275],[3889.4,0.3606],[3889.0,40.2308]],[[3890.0,0.4942],[3890.1,0.46244],[3890.5,0.1405],[3890.6,1.15599],[3890.9,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845036715,[[3889.9,0.275],[3889.5,1.38085338],[3889.4,0.3606],[3889.0,42.05869079],[3888.6,2.28486348]],[[3890.0,0.4942],[3890.1,0.46244],[3890.5,0.1405],[3890.6,1.15599],[3890.8,11.55931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845036915,[[3889.4,0.3606],[3889.0,42.05869079],[3888.6,2.28486348]],[[3890.0,0.4942],[3890.1,0.46244],[3890.5,0.1405],[3890.6,1.15599],[3890.8,11.55931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845036916,[[3888.8,1.38085338],[3888.4,1.82789079],[3888.2,0.82326],[3888.1,3.19880888],[3888.0,0.1388]],[[3889.5,0.1405],[3890.0,5.1405],[3890.1,2.31225],[3890.4,11.76173184],[3890.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845037125,[[3888.6,0.275],[3888.5,1.84347338],[3888.0,1.96669079],[3887.8,0.20923172],[3887.5,43.67254348]],[[3888.9,0.3537],[3889.2,0.46255],[3889.5,0.1405],[3890.0,0.1405],[3890.1,1.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845037327,[[3888.7,0.3606],[3888.6,0.275],[3888.5,0.46262],[3888.3,1.38085338],[3888.0,0.1388]],[[3889.1,0.81627],[3889.5,0.1405],[3890.0,0.1405],[3890.1,1.15612],[3890.9,2.31178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845037522,[[3888.6,0.6356],[3888.3,1.38085338],[3888.0,0.1388],[3887.5,40.2308],[3886.9,3.19880888]],[[3889.4,0.3537],[3889.5,0.1405],[3889.7,1.15625],[3890.0,0.1405],[3890.1,1.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845037721,[[3888.6,0.275],[3888.3,1.38085338],[3888.2,0.3606],[3888.1,0.46268],[3888.0,0.1388]],[[3888.7,0.3537],[3888.8,0.4626],[3889.5,0.1405],[3889.7,1.15625],[3890.0,11.70203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845038021,[[3888.6,0.275],[3888.2,1.74145338],[3887.7,2.29062079],[3887.0,0.1388],[3886.3,1.15722]],[[3888.7,0.3537],[3888.8,0.4626],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845038225,[[3888.6,0.275],[3888.2,1.74145338],[3887.7,1.82789079],[3887.3,2.28486348],[3887.0,0.1388]],[[3888.7,0.3537],[3888.8,0.4626],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845038421,[[3888.6,0.275],[3888.1,1.38085338],[3887.8,0.3606],[3887.7,1.82789079],[3887.2,2.28486348]],[[3888.7,0.3537],[3888.8,0.4626],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845038620,[[3888.6,0.275],[3888.1,1.38085338],[3887.8,0.3606],[3887.7,1.82789079],[3887.6,0.46273]],[[3888.7,0.3537],[3888.8,0.4626],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845038824,[[3888.0,1.38085338],[3887.8,0.3606],[3887.7,0.46272],[3887.6,1.82789079],[3887.5,0.1388]],[[3888.9,0.3537],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405],[3890.7,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845039021,[[3888.0,1.38085338],[3887.8,0.3606],[3887.6,1.82789079],[3887.5,0.1388]],[[3888.9,0.3537],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405],[3890.7,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845039022,[[3888.3,0.275],[3888.0,1.38085338],[3887.8,0.82331],[3887.5,1.96669079],[3887.3,40.094]],[[3888.9,0.3537],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405],[3890.7,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845039218,[[3888.3,0.275],[3887.9,1.38085338],[3887.8,0.3606],[3887.5,1.96669079],[3887.3,40.094]],[[3888.4,0.81635],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405],[3890.7,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845039430,[[3888.3,0.275],[3887.9,1.38085338],[3887.8,0.82331],[3887.5,1.96669079],[3887.3,40.094]],[[3888.4,0.81635],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1405],[3890.7,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845040028,[[3888.3,0.275],[3887.8,1.74145338],[3887.5,0.1388],[3887.4,1.82789079],[3887.3,40.094]],[[3888.4,0.81635],[3888.5,0.1412],[3888.9,1.15648],[3889.0,0.1405],[3889.3,12.74565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845040229,[[3887.5,1.38085338],[3887.3,0.3409],[3887.1,1.82789079],[3887.0,0.1388],[3886.9,40.096]],[[3887.7,0.3524],[3887.8,0.46273],[3888.5,0.1412],[3888.9,1.15648],[3889.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845040429,[[3887.4,1.28379788],[3886.9,1.82789079],[3886.8,0.3409],[3886.6,2.28486348],[3886.2,3.19880888]],[[3888.5,0.1412],[3888.9,1.15648],[3889.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845040430,[[3887.4,1.28379788],[3886.9,1.82789079],[3886.8,0.3409],[3886.6,2.28486348],[3886.2,3.19880888]],[[3887.6,0.81514],[3888.0,0.1412],[3888.4,1.15662],[3888.5,12.86378],[3888.9,11.56498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845040728,[[3886.9,0.275],[3886.5,0.3409],[3886.1,1.82789079],[3886.0,40.2358],[3885.7,2.48597203]],[[3887.0,0.3524],[3887.1,0.46281],[3887.5,0.1412],[3888.0,0.1412],[3888.4,1.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845041024,[[3886.9,0.275],[3886.7,0.46284],[3886.5,0.3409],[3886.1,1.82789079],[3886.0,40.2358]],[[3887.0,0.3524],[3887.5,0.1412],[3887.8,0.46272],[3888.0,0.1412],[3888.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845041230,[[3887.2,0.46279],[3887.0,0.1497],[3886.9,0.275],[3886.5,0.1446],[3886.4,1.82789079]],[[3888.2,0.3524],[3888.5,0.1412],[3889.3,11.58928],[3889.5,1.29752],[3889.7,13.37354246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845041533,[[3887.3,0.3409],[3887.2,0.46279],[3887.0,0.1497],[3886.9,0.275],[3886.5,0.1446]],[[3888.2,0.3524],[3888.5,0.1412],[3889.3,11.58928],[3889.5,1.29752],[3889.7,11.56265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845041729,[[3887.3,0.3409],[3887.0,0.1497],[3886.9,0.275],[3886.5,1.30177],[3886.4,11.57212]],[[3888.2,0.3524],[3888.5,0.1412],[3889.3,0.0257],[3889.5,1.29752],[3889.7,11.56265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845041930,[[3887.3,0.3409],[3887.0,0.1497],[3886.9,0.275],[3886.5,1.30177],[3886.4,11.57212]],[[3889.3,0.0257],[3889.5,1.29752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845041931,[[3888.2,0.46266],[3887.3,0.3409],[3887.2,1.15697],[3887.1,1.82789079],[3887.0,0.1497]],[[3889.0,0.95548],[3889.3,0.0257],[3889.5,0.1412],[3890.4,12.92158294],[3890.6,3.81534371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845042133,[[3888.3,0.275],[3887.8,0.3409],[3887.5,40.2477],[3887.2,1.82789079],[3887.0,0.1497]],[[3888.7,0.3524],[3888.8,0.4626],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845042425,[[3888.4,0.159],[3887.8,0.3409],[3887.5,40.2477],[3887.3,0.46276],[3887.1,1.82789079]],[[3888.5,0.4936],[3888.6,0.46262],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845042635,[[3888.4,0.159],[3887.8,0.80361],[3887.5,40.2477],[3886.9,2.98494079],[3886.5,3.58662348]],[[3888.5,0.4936],[3888.6,0.46262],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845042831,[[3888.4,0.4999],[3888.1,0.46267],[3887.5,40.2477],[3887.1,1.82789079],[3886.9,1.15705]],[[3888.7,0.3524],[3888.8,0.4626],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845043031,[[3888.4,0.4999],[3887.5,40.2477],[3887.1,1.82789079],[3886.5,0.1446],[3886.1,4.35609888]],[[3888.6,0.46262],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412],[3889.6,11.56268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845043232,[[3888.0,0.275],[3887.8,0.3409],[3887.5,0.1497],[3887.1,40.56479],[3887.0,1.97759079]],[[3888.1,0.3524],[3888.2,0.46267],[3889.0,0.1405],[3889.3,1.18207],[3889.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845043432,[[3887.3,0.3409],[3887.2,0.46278],[3887.1,40.102],[3887.0,0.1497],[3886.7,1.82789079]],[[3888.0,0.46269],[3888.1,0.3524],[3888.5,0.1412],[3888.9,1.15648],[3889.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845043634,[[3887.4,0.275],[3887.3,0.3409],[3887.2,0.46278],[3887.1,40.102],[3887.0,0.1497]],[[3888.0,0.46269],[3888.1,0.3524],[3888.5,0.1412],[3888.9,1.15648],[3889.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845043833,[[3887.4,0.275],[3887.3,0.80367],[3887.1,40.102],[3887.0,0.1497],[3885.4,250.573]],[[3888.0,0.46269],[3888.1,0.3524],[3888.5,0.1412],[3888.9,1.15648],[3889.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845044026,[[3887.5,0.46275],[3887.4,0.275],[3887.3,0.3409],[3887.1,40.102],[3887.0,0.1497]],[[3888.1,0.3524],[3888.2,0.46267],[3888.5,0.1412],[3889.0,0.1405],[3889.6,12.71896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845044235,[[3887.5,0.3666],[3887.4,0.275],[3887.1,40.102],[3887.0,0.61251],[3886.6,1.82789079]],[[3887.8,0.3421],[3887.9,0.46272],[3888.5,0.1412],[3888.8,1.1565],[3889.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845044431,[[3887.5,0.3666],[3887.4,0.275],[3887.1,40.102],[3887.0,0.1497],[3886.6,1.82789079]],[[3888.5,0.1412],[3889.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845044432,[[3887.5,0.3666],[3887.4,0.275],[3887.1,40.102],[3887.0,0.1497],[3886.6,1.82789079]],[[3888.4,0.46266],[3888.5,0.1412],[3889.0,0.1405],[3889.3,1.18207],[3889.5,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845044633,[[3887.6,0.3666],[3887.5,0.1354],[3887.4,0.275],[3887.1,40.102],[3887.0,0.1497]],[[3888.6,0.46262],[3888.9,0.3421],[3889.0,0.1405],[3889.3,0.0257],[3889.5,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845045239,[[3888.1,0.46267],[3888.0,0.3666],[3887.5,0.1354],[3887.4,0.275],[3887.1,40.102]],[[3888.8,0.4626],[3888.9,0.3421],[3889.0,0.1405],[3889.3,0.0257],[3889.5,1.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845045536,[[3888.2,0.6416],[3888.1,0.46267],[3887.5,0.1354],[3887.1,40.102],[3886.9,2.98494079]],[[3888.6,0.80473],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412],[3889.6,1.15628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845045728,[[3888.2,0.275],[3888.1,0.46267],[3887.5,0.1354],[3887.1,40.102],[3886.9,2.98494079]],[[3888.6,0.80473],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412],[3889.6,1.15628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845045925,[[3888.3,0.3666],[3888.2,0.275],[3888.1,0.46267],[3887.5,0.1354],[3887.1,40.102]],[[3888.6,0.80473],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412],[3889.6,1.15628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845046330,[[3888.3,0.3666],[3888.2,0.275],[3888.1,0.46267],[3887.5,0.1354],[3887.1,40.102]],[[3888.6,0.3421],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412],[3890.3,1.15607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845046525,[[3888.3,0.3666],[3888.2,0.275],[3887.6,0.46274],[3887.5,0.1354],[3887.1,40.102]],[[3888.6,0.46263],[3889.0,0.1405],[3889.3,0.0257],[3889.5,0.1412],[3889.6,1.15627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845046731,[[3888.3,0.3666],[3888.2,0.275],[3887.5,0.1354],[3887.3,0.46277],[3887.1,40.102]],[[3888.5,0.46264],[3888.9,0.3421],[3889.0,0.1405],[3889.2,1.1564],[3889.3,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845046925,[[3888.2,0.275],[3887.8,0.3666],[3887.5,0.1354],[3887.1,40.102],[3886.4,2.28486348]],[[3888.3,0.80476],[3889.0,0.1405],[3889.2,1.1564],[3889.3,0.0257],[3891.1,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845047132,[[3888.2,0.275],[3887.8,0.3666],[3887.5,0.1354],[3887.1,40.102],[3886.4,2.28486348]],[[3888.3,0.80476],[3888.5,0.143],[3889.0,0.1405],[3889.2,1.1564],[3889.3,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845047327,[[3887.8,0.3666],[3887.5,0.1354],[3887.1,40.102],[3886.4,2.28486348]],[[3888.3,0.80476],[3888.5,0.143],[3889.0,0.1405],[3889.2,1.1564],[3889.3,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845047328,[[3887.3,0.3666],[3887.0,0.61251],[3886.6,1.82789079],[3886.5,0.1446],[3886.2,2.28486348]],[[3887.9,0.3421],[3888.5,0.143],[3888.8,1.15651],[3889.0,0.1405],[3889.2,12.72038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845047630,[[3887.4,0.275],[3887.0,0.46281],[3886.9,0.3666],[3886.8,40.106],[3886.5,0.1446]],[[3887.9,0.3421],[3888.0,0.143],[3888.5,0.143],[3888.8,1.15651],[3888.9,11.56506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845047832,[[3887.4,0.275],[3886.8,40.106],[3886.5,0.1446]],[[3888.0,0.143],[3888.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845047833,[[3887.4,0.275],[3887.3,0.3666],[3886.8,40.106],[3886.5,0.1446],[3886.3,1.82789079]],[[3888.0,0.4851],[3888.5,0.143],[3889.1,0.275],[3889.5,1.29751],[3889.8,40.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845048030,[[3887.4,0.275],[3887.3,0.3666],[3887.0,0.1354],[3886.8,40.106],[3886.5,0.1446]],[[3888.0,0.3421],[3888.5,0.143],[3888.8,1.15652],[3889.1,0.275],[3889.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845048236,[[3887.4,0.275],[3887.3,0.3666],[3887.0,0.5982],[3886.8,40.106],[3886.5,0.1446]],[[3887.7,0.46274],[3888.5,0.143],[3888.8,1.15652],[3889.3,0.3007],[3889.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845048431,[[3887.4,0.275],[3887.3,0.3666],[3887.1,0.46279],[3887.0,0.1354],[3886.8,40.106]],[[3887.6,0.3421],[3887.7,0.46274],[3888.5,0.143],[3888.8,1.15652],[3889.3,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845048736,[[3887.4,0.275],[3887.3,0.3666],[3887.0,0.1354],[3886.9,0.46282],[3886.8,40.106]],[[3887.6,0.80485],[3888.5,0.143],[3888.8,1.15652],[3889.3,0.3007],[3891.8,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845048934,[[3887.4,0.275],[3886.8,40.106],[3886.7,0.82944],[3886.0,1.96669079],[3885.6,2.28486348]],[[3887.6,0.80485],[3888.5,0.143],[3888.8,1.15652],[3889.3,0.3007],[3891.8,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845048935,[[3887.4,0.275],[3886.8,40.106],[3886.7,0.82944],[3886.0,1.96669079],[3885.6,2.28486348]],[[3887.5,0.4851],[3887.6,0.46275],[3888.0,0.143],[3888.4,1.15663],[3888.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845049241,[[3887.4,0.275],[3886.8,40.106],[3886.7,0.82944],[3886.0,0.1388],[3885.9,1.82789079]],[[3887.5,0.4851],[3887.6,0.46275],[3888.0,0.143],[3888.4,1.15663],[3888.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845049633,[[3887.4,0.275],[3886.8,40.106],[3886.7,0.3666],[3886.5,0.60746],[3886.0,0.1388]],[[3887.5,0.4851],[3887.6,0.46275],[3888.0,0.143],[3888.4,1.15663],[3888.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845049634,[[3887.4,0.275],[3886.8,40.106],[3886.7,0.3666],[3886.5,0.60746],[3886.0,0.1388]],[[3887.5,0.4851],[3887.6,0.46275],[3888.0,1.29975],[3888.4,12.72296],[3888.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845049834,[[3887.4,0.275],[3886.8,40.106],[3886.5,0.46286],[3886.3,0.3666],[3886.0,0.1388]],[[3887.5,0.4851],[3887.6,0.46275],[3888.0,1.29975],[3888.4,12.72296],[3888.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845050432,[[3887.4,0.275],[3887.1,0.82939],[3886.8,40.106],[3886.5,0.1354],[3886.0,0.1388]],[[3887.5,0.3421],[3888.0,0.143],[3888.5,0.143],[3888.8,1.15652],[3889.3,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845050636,[[3887.5,0.3666],[3887.4,0.275],[3887.0,0.1354],[3886.8,40.106],[3886.7,1.15712]],[[3888.2,0.46268],[3888.3,0.3421],[3888.5,0.143],[3889.3,0.0257],[3889.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845050835,[[3887.5,0.3666],[3887.4,0.275],[3887.0,0.59821],[3886.8,40.106],[3886.0,3.12401079]],[[3888.3,0.3421],[3888.5,0.143],[3889.3,0.0257],[3889.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845050836,[[3887.5,0.3666],[3887.4,0.275],[3887.0,0.59821],[3886.8,40.106],[3886.0,3.12401079]],[[3888.3,0.3421],[3888.5,0.143],[3889.0,1.29695],[3889.3,0.1237],[3889.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845051044,[[3887.4,0.275],[3887.1,0.3666],[3887.0,0.1354],[3886.8,40.56883],[3886.0,1.96669079]],[[3887.7,0.3421],[3887.8,0.46273],[3888.5,0.143],[3889.0,1.29695],[3889.3,11.68755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845051243,[[3887.4,0.275],[3887.1,0.3666],[3887.0,0.59821],[3886.8,40.106],[3886.1,1.15729]],[[3887.6,0.3421],[3887.8,0.46273],[3888.5,0.143],[3889.0,1.29695],[3889.3,11.72355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845051437,[[3887.1,0.3666],[3885.7,1.36459449],[3885.4,251.73051],[2531.9,1.67561212],[2498.6,1.69765965]],[[3887.5,0.3421],[3888.5,1.2996],[3888.9,11.56479],[3889.0,1.29695],[3889.3,11.58955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845051741,[[3885.7,1.36459449],[3885.4,251.73051],[2531.9,1.67561212],[2498.6,1.69765965]],[[3887.5,0.3421],[3888.5,1.2996],[3888.9,11.56479],[3889.0,1.29695],[3889.3,11.58955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845051742,[[3887.2,0.275],[3886.7,0.3666],[3886.6,0.46286],[3886.5,40.2464],[3885.8,1.82789079]],[[3887.3,0.3421],[3887.4,0.46277],[3887.5,0.143],[3888.0,0.143],[3888.3,1.15666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845051940,[[3886.7,0.3666],[3886.2,0.4629],[3885.8,1.82789079],[3885.4,251.73051],[3885.3,2.28486348]],[[3886.9,0.46283],[3887.3,0.3421],[3887.5,0.143],[3887.9,1.15677],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845052142,[[3886.3,0.46289],[3886.0,40.2498],[3885.4,253.55840079],[3885.0,3.57787348],[3851.2,8.973]],[[3886.8,0.3421],[3886.9,0.46283],[3887.5,0.143],[3887.9,1.15677],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845052442,[[3886.0,40.2498],[3885.4,253.55840079],[3885.0,3.57787348],[3851.2,8.973]],[[3886.8,0.3421],[3886.9,0.46283],[3887.5,0.143],[3887.9,1.15677],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845052443,[[3886.5,0.3666],[3886.4,0.275],[3886.0,40.2498],[3885.4,250.573],[3885.3,1.82789079]],[[3886.7,0.80496],[3887.5,0.143],[3887.6,1.15689],[3887.9,1.15677],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845052641,[[3886.0,0.5054],[3885.9,0.46294],[3885.7,40.112],[3885.4,250.573],[3885.1,2.98549079]],[[3886.6,0.46286],[3886.8,0.3421],[3887.5,0.143],[3887.6,1.15689],[3887.7,11.56835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845052837,[[3885.9,0.46294],[3885.7,40.112],[3885.1,2.98549079]],[[3886.6,0.46286],[3886.8,0.3421],[3887.5,0.143],[3887.6,1.15689],[3887.7,11.56835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845052838,[[3886.1,0.6416],[3885.9,0.46294],[3885.7,40.112],[3885.2,0.20727761],[3885.1,2.98549079]],[[3886.6,0.46286],[3887.5,0.143],[3887.6,1.15689],[3887.7,11.56835],[3890.4,3.37402475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845053042,[[3886.1,0.6416],[3885.7,40.57496],[3885.1,1.82789079],[3884.6,2.04500609],[3884.4,1.15779]],[[3886.3,0.3421],[3887.0,0.143],[3887.3,1.15698],[3887.5,0.143],[3887.6,1.15689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845053244,[[3886.1,0.275],[3885.7,40.112],[3885.6,0.3666],[3885.4,0.46299],[3884.7,1.82789079]],[[3886.2,0.80501],[3887.0,1.30006],[3887.3,1.15698],[3887.5,0.143],[3887.6,1.15689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845053444,[[3886.1,0.275],[3885.7,40.57496],[3885.6,0.3666],[3884.7,1.15769],[3884.6,1.82789079]],[[3886.2,0.80501],[3887.0,1.30006],[3887.5,0.143],[3887.6,1.15689],[3888.1,13.88063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845053637,[[3886.1,0.6416],[3885.7,40.112],[3884.8,0.20109083],[3884.7,1.15769],[3884.5,1.96329079]],[[3886.3,0.4629],[3886.7,0.3421],[3887.0,0.143],[3887.2,1.15698],[3887.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845053841,[[3886.1,0.275],[3885.8,0.46294],[3885.7,40.4786],[3884.8,0.20109083],[3884.7,1.15769]],[[3886.2,0.3421],[3886.3,0.4629],[3887.0,0.143],[3887.2,1.15698],[3887.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845054141,[[3886.1,0.275],[3885.7,40.112],[3885.2,0.46302]],[[3886.2,0.3421],[3886.3,0.4629],[3887.0,0.143],[3887.2,1.15698],[3887.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845054142,[[3886.1,0.275],[3885.7,40.112],[3885.2,0.46302],[3884.5,0.1354],[3884.4,1.82789079]],[[3886.2,0.3421],[3886.3,0.4629],[3886.5,0.143],[3886.7,1.15715],[3887.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845054345,[[3886.1,0.275],[3885.7,40.112],[3884.5,0.1354]],[[3886.2,0.3421],[3886.3,0.4629],[3886.5,0.143],[3886.7,1.15715],[3887.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845054346,[[3886.1,0.275],[3885.7,40.112],[3885.3,0.3666],[3885.0,0.59844],[3884.5,0.1354]],[[3886.2,0.3421],[3886.3,0.4629],[3886.5,0.143],[3886.7,1.15715],[3887.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845054542,[[3886.1,0.275],[3885.7,40.112],[3885.3,0.3666],[3885.0,0.59845],[3884.5,0.1354]],[[3886.2,0.3421],[3886.3,0.4629],[3886.5,0.143],[3886.7,1.15715],[3887.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845054745,[[3885.3,0.3666],[3885.0,0.59845],[3884.5,0.1354],[3884.1,0.0426501],[3883.5,263.57821]],[[3885.6,0.46298],[3886.2,0.3421],[3886.5,0.143],[3886.7,1.15715],[3887.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845054940,[[3885.4,0.173],[3885.3,0.3666],[3885.0,0.59845],[3884.8,40.115],[3884.5,0.1354]],[[3885.6,0.80508],[3886.5,0.143],[3886.7,1.15715],[3887.0,0.143],[3887.4,2.58886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845055334,[[3885.4,0.173],[3885.3,0.3666],[3885.0,0.59845],[3884.8,40.115],[3884.5,0.1354]],[[3885.5,0.3421],[3886.5,0.143],[3886.7,1.15715],[3887.0,0.143],[3887.4,2.58886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845055645,[[3884.9,0.3666],[3884.5,0.1354],[3884.2,40.116],[3883.8,1.82789079],[3883.5,263.57829]],[[3886.4,0.3421],[3886.5,0.143],[3886.9,1.15708],[3887.0,11.71347],[3887.3,0.28481262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845055837,[[3885.1,0.3666],[3885.0,0.4104],[3884.5,0.1354],[3884.3,0.2105566],[3884.2,40.116]],[[3886.0,0.3421],[3886.5,0.143],[3887.0,0.143],[3888.1,11.56719],[3888.3,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845056037,[[3885.0,0.4104],[3884.5,0.1354],[3884.3,0.2105566],[3884.2,40.116]],[[3886.0,0.3421],[3886.5,0.143],[3887.0,0.143],[3888.1,11.56719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845056038,[[3885.5,0.46298],[3885.0,0.4104],[3884.5,0.1354],[3884.4,1.15781],[3884.3,0.2105566]],[[3886.0,0.3421],[3886.5,0.143],[3887.0,0.143],[3887.3,1.15697],[3887.4,0.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845056242,[[3885.7,0.3666],[3885.6,0.275],[3885.5,0.46298],[3885.0,0.1354],[3884.5,0.1354]],[[3886.0,0.3421],[3886.5,0.143],[3887.0,0.143],[3887.3,1.15697],[3887.4,0.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845056538,[[3886.0,0.3666],[3885.6,0.73797],[3885.5,5.1354],[3885.0,0.1354],[3884.5,0.1354]],[[3887.0,0.143],[3887.3,1.15697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845056539,[[3886.0,0.3666],[3885.6,0.73797],[3885.5,5.1354],[3885.0,0.1354],[3884.5,0.1354]],[[3886.4,0.46289],[3886.6,0.3421],[3887.0,0.143],[3887.3,1.15696],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845056743,[[3885.7,0.3666],[3885.6,0.275],[3885.5,0.1354],[3885.0,0.1354],[3884.5,0.1354]],[[3886.9,1.49917],[3887.0,0.143],[3887.3,12.72662],[3887.7,11.56835],[3887.9,0.20759006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845056938,[[3885.7,0.3666],[3885.6,0.275],[3885.5,0.1354],[3885.4,0.46299],[3885.0,0.1354]],[[3886.9,1.49917],[3887.0,0.143],[3887.3,12.72662],[3887.7,11.56835],[3887.9,0.20759006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845057138,[[3885.7,0.3666],[3885.6,0.275],[3885.5,0.1354],[3885.4,0.463],[3885.0,0.1354]],[[3886.0,0.80504],[3886.9,1.15708],[3887.0,0.143],[3887.3,12.72662],[3887.7,11.56835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845057340,[[3885.7,0.3666],[3885.6,0.275],[3885.5,0.1354],[3885.4,0.463],[3885.0,0.1354]],[[3886.0,0.46294],[3886.9,1.15708],[3887.0,0.143],[3887.3,12.72662],[3887.7,11.56835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845057543,[[3885.7,0.3666],[3885.6,0.275],[3885.2,0.46302],[3885.0,0.1354],[3883.2,2.573]],[[3885.9,0.3421],[3886.0,0.46294],[3886.9,1.15708],[3887.0,0.143],[3887.3,12.72662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845057741,[[3885.7,0.3666],[3885.6,0.275],[3885.3,0.463],[3885.0,0.1354],[3883.2,2.573]],[[3885.9,0.3421],[3886.0,0.46294],[3886.9,1.15708],[3887.0,0.143],[3887.3,12.72662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845057947,[[3886.0,0.46293],[3885.8,0.3666],[3885.6,0.275],[3885.5,0.1354],[3885.0,0.1354]],[[3887.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845057948,[[3886.0,0.46293],[3885.8,0.3666],[3885.6,0.275],[3885.5,0.1354],[3885.0,0.1354]],[[3886.6,0.3421],[3887.0,0.143],[3887.9,1.1568],[3888.1,12.72391],[3888.2,0.20730119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845058153,[[3886.2,0.3666],[3886.1,0.46291],[3885.6,40.396],[3885.5,0.1354],[3885.0,0.1354]],[[3886.8,0.46284],[3887.0,0.4851],[3887.9,1.1568],[3888.1,12.72391],[3888.2,0.20730119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845058350,[[3886.3,0.175],[3885.7,0.3666],[3885.6,40.121],[3885.5,0.1354],[3885.0,0.1354]],[[3886.9,0.3421],[3887.0,0.143],[3887.5,1.2999],[3887.7,11.56835],[3887.9,1.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845058550,[[3886.3,0.175],[3885.7,0.3666],[3885.6,40.121],[3885.5,0.1354],[3885.0,0.1354]],[[3886.4,0.3421],[3886.8,0.46285],[3887.0,0.143],[3887.5,1.2999],[3888.7,2.31308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845058755,[[3886.3,0.175],[3886.0,0.82953],[3885.6,40.121],[3885.5,0.1354],[3885.0,0.1354]],[[3886.4,0.3421],[3886.7,0.46286],[3887.0,0.143],[3887.5,1.2999],[3888.7,2.31308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845059152,[[3886.3,0.175],[3886.1,0.46292],[3886.0,0.3666],[3885.6,40.121],[3885.5,0.1354]],[[3886.5,0.3421],[3886.7,0.46285],[3887.0,0.143],[3887.5,1.2999],[3888.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845059454,[[3886.3,0.175],[3886.2,0.8295],[3885.6,40.121],[3885.5,0.1354],[3885.3,1.15753]],[[3886.9,0.46282],[3887.0,0.4851],[3887.5,0.143],[3888.1,1.30472],[3888.2,11.56707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845059646,[[3886.4,0.46287],[3886.3,0.175],[3886.2,0.3666],[3885.6,40.121],[3885.5,0.1354]],[[3887.0,0.4851],[3887.1,0.4628],[3887.5,0.143],[3888.1,1.15672],[3888.2,11.56707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845059853,[[3886.4,0.46287],[3886.3,0.175],[3886.2,0.3666],[3885.6,40.121],[3885.5,0.1354]],[[3887.0,0.4851],[3887.1,0.4628],[3887.5,0.143],[3888.1,1.15672],[3888.2,11.84207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845060054,[[3886.4,0.46287],[3886.3,0.175],[3886.2,0.3666],[3885.6,40.121],[3885.5,0.1354]],[[3887.0,0.4851],[3887.1,0.4628],[3887.5,0.143],[3888.1,1.15672],[3888.2,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845060251,[[3887.0,0.46281],[3886.3,0.175],[3886.1,1.15729],[3886.0,0.1354],[3885.7,1.15741]],[[3887.4,0.3421],[3887.6,0.46275],[3888.8,1.15652],[3889.3,12.7457],[3889.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845060548,[[3887.2,0.82939],[3887.1,0.275],[3886.5,0.1354],[3886.1,1.15729],[3886.0,0.1354]],[[3887.6,0.3421],[3887.7,0.46274],[3888.8,1.15652],[3888.9,0.126],[3889.0,11.91445726]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845060854,[[3887.2,0.82939],[3887.1,0.275],[3886.5,0.1354],[3886.1,1.15729],[3886.0,0.1354]],[[3887.5,0.3421],[3887.7,0.46274],[3888.8,1.15652],[3888.9,0.275],[3889.0,11.91445726]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845061040,[[3887.3,0.46276],[3887.2,0.3666],[3887.1,0.275],[3886.5,0.1354],[3886.1,1.15729]],[[3887.9,0.3421],[3888.0,0.6057],[3888.8,1.15652],[3889.0,0.143],[3889.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845061243,[[3887.3,0.46276],[3887.2,0.3666],[3887.1,0.275],[3886.5,0.1354],[3886.1,1.15729]],[[3887.9,0.3421],[3888.0,0.6057],[3888.8,1.15652],[3889.0,0.315],[3889.1,0.20911691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845061443,[[3887.2,0.3666],[3887.1,0.275],[3887.0,0.1354],[3886.5,0.1354],[3886.1,1.15729]],[[3887.8,0.46273],[3887.9,0.3421],[3888.0,0.143],[3888.8,1.15652],[3889.0,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845061645,[[3887.2,0.3666],[3887.1,0.275],[3887.0,0.1354],[3886.5,1.29257],[3886.1,1.15729]],[[3887.9,0.3421],[3888.0,0.60569],[3888.8,1.15652],[3889.0,0.143],[3889.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845062354,[[3887.1,0.275],[3887.0,0.1354],[3886.5,1.29257],[3886.1,1.15729],[3885.9,12.94440298]],[[3887.9,0.3421],[3888.0,0.143],[3888.2,0.46267],[3889.0,0.143],[3889.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845062551,[[3887.2,0.3666],[3887.1,0.275],[3887.0,0.1354],[3886.5,1.29257],[3886.1,1.15729]],[[3887.9,0.3421],[3888.1,0.46269],[3888.9,1.15648],[3889.0,0.143],[3889.8,11.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845062749,[[3887.3,0.46278],[3887.2,0.3666],[3887.0,0.1354],[3886.5,0.1354],[3886.1,1.15729]],[[3887.9,0.3421],[3888.0,0.4627],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845062953,[[3887.4,0.187],[3887.2,0.3666],[3887.1,0.4628],[3887.0,0.1354],[3886.8,40.125]],[[3887.8,0.46273],[3887.9,0.3421],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845063254,[[3887.4,0.187],[3887.2,0.3666],[3887.1,0.4628],[3887.0,0.1354],[3886.8,40.125]],[[3887.6,0.3421],[3887.8,0.46273],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845063454,[[3887.4,0.187],[3887.2,0.3666],[3887.1,0.4628],[3887.0,0.1354],[3886.8,40.125]],[[3887.8,0.46273],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.72],[3892.3,5.88540051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845063654,[[3887.4,0.187],[3887.2,0.3666],[3887.1,0.4628],[3887.0,0.1354],[3886.8,40.125]],[[3887.7,0.3421],[3887.8,0.46273],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845063949,[[3887.4,0.187],[3887.2,0.82938],[3887.0,0.1354],[3886.8,40.125],[3885.4,2.573]],[[3887.6,0.3421],[3887.8,0.46273],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845064145,[[3887.5,0.46274],[3887.4,0.187],[3887.3,0.3666],[3887.0,0.1354],[3886.8,40.125]],[[3888.0,0.3421],[3888.1,0.46268],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845064451,[[3887.5,0.82934],[3887.4,0.187],[3887.0,0.1354],[3886.8,40.125],[3886.2,1.37100298]],[[3887.9,0.3421],[3888.0,0.4627],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845064650,[[3887.5,0.82934],[3887.4,0.187],[3887.0,0.1354],[3886.8,40.125],[3886.2,1.37100298]],[[3888.0,0.4627],[3888.9,1.15648],[3889.0,0.143],[3889.3,12.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845064651,[[3887.6,0.46273],[3887.5,0.3666],[3887.4,0.187],[3887.0,0.1354],[3886.8,40.125]],[[3888.2,0.3421],[3888.9,1.15647],[3889.0,0.143],[3889.3,1.29038],[3889.9,40.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845064955,[[3887.5,0.3666],[3887.4,0.187],[3887.2,0.46279],[3887.0,0.1354],[3886.8,40.125]],[[3887.8,0.46272],[3888.4,0.3421],[3888.9,1.15647],[3889.0,0.143],[3889.2,11.56415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845065254,[[3887.5,0.3666],[3887.4,0.187],[3887.2,0.46279],[3887.0,0.1354],[3886.8,40.125]],[[3887.7,0.3421],[3887.8,0.46272],[3888.9,1.15647],[3889.0,0.143],[3889.2,11.56415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845065455,[[3887.5,0.82935],[3887.4,0.187],[3887.0,0.1354],[3886.8,40.125],[3886.5,1.29258]],[[3887.7,0.3421],[3888.1,0.46269],[3888.9,1.15647],[3889.0,0.143],[3889.2,11.56415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845065955,[[3887.5,0.82935],[3887.4,0.187],[3887.0,0.1354],[3886.8,40.125],[3886.5,1.29258]],[[3887.7,0.3421],[3887.9,0.0257],[3888.0,0.4627],[3888.9,1.15647],[3889.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845066156,[[3886.9,0.3666],[3886.8,0.46283],[3886.5,0.1354],[3885.7,1.15741],[3885.4,1.15748]],[[3887.5,0.46276],[3887.8,0.3421],[3887.9,0.0257],[3888.0,0.143],[3888.5,1.29961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845066455,[[3886.7,0.3666],[3886.5,0.1354],[3885.7,1.15741],[3885.4,1.1575],[3885.2,14.77429888]],[[3887.2,0.46279],[3887.3,0.3421],[3887.5,0.143],[3887.9,0.0257],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845066646,[[3886.8,0.275],[3886.7,0.3666],[3886.6,0.46285],[3886.5,0.1354],[3886.3,41.49400298]],[[3887.1,0.3421],[3887.2,0.46279],[3887.5,0.143],[3887.9,0.0257],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845066949,[[3886.8,0.275],[3886.4,0.82948],[3886.3,40.123],[3886.1,1.37100298],[3885.6,1.82789079]],[[3887.0,0.143],[3887.5,0.143],[3887.9,0.0257],[3888.0,0.143],[3889.2,15.68783246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845067150,[[3886.8,0.275],[3886.4,0.3666],[3886.3,40.123],[3886.2,0.4629],[3886.0,1.50640298]],[[3886.9,0.3421],[3887.0,0.143],[3887.1,0.4628],[3887.5,0.143],[3887.8,1.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845067455,[[3886.8,0.275],[3886.3,40.123],[3885.9,0.3666],[3885.7,1.37100298],[3885.5,0.1354]],[[3886.9,0.3421],[3887.0,0.60582],[3887.5,0.143],[3887.8,1.1568],[3888.1,11.56722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845067854,[[3886.8,0.275],[3886.4,0.46288],[3886.3,40.123],[3885.9,0.3666],[3885.7,1.37100298]],[[3886.9,0.3421],[3887.0,0.60582],[3887.5,0.143],[3887.8,1.1568],[3888.1,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845068049,[[3886.8,0.275],[3886.7,0.46284],[3886.3,40.123],[3885.9,0.3666],[3885.8,1.15738]],[[3886.9,0.3421],[3887.0,0.143],[3887.5,0.143],[3888.2,1.38071],[3888.5,12.86586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845068351,[[3886.8,0.275],[3886.3,40.123],[3885.9,0.3666]],[[3886.9,0.3421],[3887.0,0.143],[3887.5,0.143],[3888.2,1.38071],[3888.5,12.86586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845068352,[[3886.8,0.275],[3886.3,40.123],[3886.1,0.46292],[3885.9,0.3666],[3885.1,1.15758]],[[3886.9,5.3421],[3887.0,0.60582],[3887.5,0.143],[3887.9,1.1825],[3888.2,1.38071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845068654,[[3886.8,0.275],[3886.3,40.123],[3886.2,0.4629],[3885.9,0.3666],[3885.1,1.15758]],[[3886.9,5.3421],[3887.0,0.60582],[3887.5,0.143],[3887.6,1.15688],[3887.9,1.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845068952,[[3886.8,0.275],[3886.3,40.123],[3886.2,0.4629],[3885.9,0.3666],[3885.1,1.15758]],[[3886.9,5.3421],[3887.0,0.60582],[3887.5,0.143],[3887.6,1.15689],[3887.9,1.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845069150,[[3886.8,0.275],[3886.4,0.46288],[3886.3,40.123],[3885.9,0.3666],[3885.1,1.15758]],[[3886.9,5.3421],[3887.0,0.60582],[3887.5,0.143],[3887.9,1.1825],[3888.9,2.31301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845069346,[[3886.8,0.275],[3886.7,0.46285],[3886.3,40.123],[3886.2,0.3666],[3886.1,1.15729]],[[3886.9,0.3421],[3887.0,0.143],[3887.5,0.143],[3887.9,0.0257],[3888.5,1.29962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845069549,[[3887.0,0.4628],[3886.8,0.275],[3886.6,0.3666],[3886.3,40.123],[3886.1,1.15729]],[[3887.4,0.3421],[3887.5,0.60576],[3887.9,0.0257],[3888.4,0.076],[3888.5,1.29962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845069749,[[3886.8,0.275],[3886.6,0.3666],[3886.3,40.123],[3886.1,1.15729],[3885.6,11.5743]],[[3887.4,0.3421],[3887.5,0.143],[3887.7,0.46274],[3887.9,0.0257],[3888.5,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845070048,[[3886.8,0.275],[3886.6,0.3666],[3886.3,40.58589],[3886.1,1.37100298],[3885.6,1.82789079]],[[3887.4,0.3421],[3887.5,0.143],[3887.9,0.0257],[3888.5,1.57462],[3888.8,1.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845070246,[[3886.8,0.275],[3886.6,0.3666],[3886.3,40.123],[3886.1,1.37100298],[3885.6,1.82789079]],[[3887.4,0.3421],[3887.5,0.143],[3887.9,0.0257],[3888.5,1.57462],[3888.8,1.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845070447,[[3887.0,0.46281],[3886.8,0.275],[3886.6,0.3666],[3886.3,40.123],[3886.2,1.37100298]],[[3887.5,0.143],[3887.6,0.46275],[3887.9,0.0257],[3888.5,1.57462],[3888.9,11.56502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845070849,[[3887.0,0.81091],[3886.8,0.275],[3886.3,40.123],[3886.2,1.37100298],[3883.0,5.26993004]],[[3887.5,0.143],[3887.6,0.46275],[3887.9,0.0257],[3888.5,1.57462],[3888.9,11.56502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845071050,[[3887.0,0.46281],[3886.8,0.275],[3886.5,0.1371],[3886.3,40.123],[3886.2,1.37100298]],[[3887.6,0.46275],[3887.9,0.0257],[3888.5,1.29962],[3888.9,11.56502],[3889.2,11.56415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845071245,[[3886.8,0.275],[3886.5,0.81097],[3886.3,41.49400298],[3885.4,2.28486348],[3885.3,12.73301]],[[3887.8,0.3472],[3887.9,0.0257],[3888.1,1.15673],[3888.5,12.8656],[3888.8,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845071446,[[3886.8,0.275],[3886.5,0.3481],[3886.3,40.123],[3886.1,1.37100298],[3885.7,2.98529079]],[[3887.4,0.3472],[3887.5,0.1462],[3887.7,0.53832997],[3887.9,0.0257],[3888.1,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845071644,[[3886.8,0.275],[3886.5,0.3481],[3886.3,40.123],[3886.1,1.37100298],[3885.7,2.98529079]],[[3887.4,0.3472],[3887.5,0.1462],[3887.9,0.0257],[3888.1,1.15673],[3888.9,15.68891246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845072046,[[3886.8,0.275],[3886.5,0.81097],[3886.3,40.123],[3886.1,1.37100298],[3885.7,2.98529079]],[[3887.4,0.3472],[3887.5,0.1462],[3887.9,0.0257],[3888.1,1.15673],[3888.9,15.68891246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845072256,[[3886.8,0.275],[3886.6,0.46285],[3886.5,0.3481],[3886.3,40.123],[3886.1,1.37100298]],[[3887.2,0.4628],[3887.5,0.1462],[3887.9,0.0257],[3888.1,1.15673],[3888.9,15.68891246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845072856,[[3886.8,0.275],[3886.5,0.81097],[3886.3,40.123],[3886.1,1.37100298],[2600.0,10.0]],[[3887.4,0.3472],[3887.5,0.1462],[3887.8,1.15683],[3887.9,0.0257],[3888.1,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845073055,[[3886.8,0.275],[3886.6,0.46285],[3886.5,0.3481],[3886.3,40.123],[3886.1,1.37100298]],[[3887.4,0.3472],[3887.5,0.1462],[3887.8,1.15683],[3887.9,0.0257],[3889.7,5.48155181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845073257,[[3886.8,0.275],[3886.6,0.46285],[3886.5,0.3481],[3886.3,40.123],[3886.1,1.37100298]],[[3887.4,0.3472],[3887.5,0.1462],[3887.8,1.15683],[3887.9,0.0257],[3888.8,1.96289246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845073552,[[3886.4,0.46288],[3886.1,1.37100298],[3885.7,1.82789079],[3885.3,3.44240348],[3885.0,1.29302]],[[3886.8,0.3472],[3886.9,0.46283],[3887.5,0.1462],[3887.8,1.15683],[3887.9,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845073854,[[3886.6,0.3481],[3886.5,0.73786],[3886.1,1.37100298],[3885.8,40.125],[3885.7,2.98530079]],[[3886.8,0.3472],[3887.1,0.4628],[3887.5,0.1462],[3887.8,1.15683],[3887.9,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845074158,[[3886.6,0.3481],[3886.5,0.73786],[3886.2,1.37100298],[3885.8,40.125],[3885.7,2.98530079]],[[3886.8,0.3472],[3887.1,0.4628],[3887.5,0.1462],[3887.8,1.15683],[3887.9,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845074358,[[3886.6,0.81095],[3886.5,0.275],[3886.2,1.37100298],[3885.8,40.125],[3885.7,2.98530079]],[[3886.8,0.3472],[3887.1,0.4628],[3887.5,0.1462],[3887.8,1.15683],[3887.9,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845074656,[[3886.8,0.46283],[3886.7,0.3481],[3886.5,0.275],[3886.2,1.37100298],[3886.0,1.29271]],[[3887.2,0.3472],[3887.3,0.46279],[3887.5,0.1462],[3887.9,0.0257],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845074955,[[3886.5,0.73786],[3886.2,1.37100298],[3886.0,0.1354],[3885.4,1.1575],[2600.0,10.0]],[[3887.0,0.95622],[3887.5,0.1462],[3887.9,1.18249],[3888.2,1.1567],[3888.5,11.70898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845075143,[[3886.5,0.73786],[3886.2,1.71910298],[3886.0,0.1354],[3885.8,41.95289079],[3885.7,1.15741]],[[3887.0,0.60902],[3887.5,0.1462],[3887.9,1.18249],[3888.2,1.1567],[3888.5,11.70898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845075346,[[3886.6,0.275],[3886.5,0.46286],[3886.2,1.71910298],[3886.0,0.1354],[3885.8,41.95289079]],[[3887.0,0.60902],[3887.5,0.1462],[3887.9,1.18249],[3888.2,1.1567],[3888.5,11.70898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845075756,[[3886.8,0.3481],[3886.7,0.46284],[3886.6,0.275],[3886.2,1.37100298],[3886.0,1.29271]],[[3886.9,0.3472],[3887.2,0.46279],[3887.5,0.1462],[3887.9,0.0257],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845075950,[[3886.8,0.3481],[3886.6,0.275],[3886.2,1.37100298],[3886.0,0.1354],[3883.7,5.94064507]],[[3886.9,0.3472],[3887.2,0.46279],[3887.5,0.1462],[3887.9,0.0257],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845076155,[[3886.6,0.275],[3886.5,0.46287],[3886.4,0.3481],[3886.3,1.37100298],[3886.0,0.1354]],[[3887.4,0.3472],[3887.5,0.1462],[3887.9,1.18249],[3888.2,1.1567],[3888.5,11.70898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845076456,[[3886.6,0.275],[3886.4,0.46288],[3886.3,1.71910298],[3886.0,0.1354],[3885.6,1.15743]],[[3886.9,0.3472],[3887.0,0.1462],[3887.5,0.1462],[3887.9,1.18249],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845076658,[[3886.6,0.6231],[3886.5,0.46286],[3886.3,1.37100298],[3886.0,0.1354],[3885.6,1.15743]],[[3887.0,0.60902],[3887.5,0.1462],[3887.9,1.18249],[3888.2,1.1567],[4450.6,0.30953171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845076854,[[3886.8,0.81093],[3886.6,0.275],[3886.3,1.37100298],[3886.0,1.29272],[3885.6,1.15743]],[[3886.9,0.3472],[3887.5,0.1462],[3887.9,0.0257],[3888.2,1.1567],[3888.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845077054,[[3886.6,0.275],[3886.3,1.71910298],[3886.0,0.1354],[3885.9,1.82789079],[3885.8,40.125]],[[3887.4,0.3472],[3887.5,0.1462],[3887.6,1.15689],[3887.9,1.18249],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845077253,[[3886.6,0.275],[3886.3,1.71910298],[3886.0,0.1354],[3885.9,1.82789079],[3885.8,40.125]],[[3887.4,0.3472],[3887.5,0.1462],[3887.6,1.15689],[3887.9,0.0257],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845077458,[[3886.6,0.275],[3886.0,0.1354],[3885.9,1.82789079],[3885.8,40.125]],[[3887.4,0.3472],[3887.5,0.1462],[3887.6,1.15689],[3887.9,0.0257],[3888.2,1.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845077459,[[3886.6,0.275],[3886.1,1.37100298],[3885.8,40.125],[3885.7,0.3481],[3885.6,1.82789079]],[[3886.7,0.3472],[3886.8,0.46285],[3887.0,0.1462],[3887.2,1.15698],[3887.3,0.53921519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845077648,[[3886.0,0.275],[3885.9,0.46294],[3885.8,40.125],[3885.7,0.3481],[3885.5,1.50640298]],[[3886.3,0.3472],[3886.5,0.1462],[3886.6,0.46286],[3886.7,0.53920145],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845077956,[[3886.0,0.275],[3885.8,40.125],[3885.5,1.50640298]],[[3886.3,0.3472],[3886.5,0.1462],[3886.6,0.46286],[3886.7,0.53920145],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845077957,[[3886.0,0.275],[3885.8,40.125],[3885.6,0.46297],[3885.5,1.37100298],[3885.3,0.3481]],[[3886.1,0.3472],[3886.2,0.46292],[3886.5,0.1462],[3886.9,1.15709],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845078348,[[3886.0,0.275],[3885.8,40.125],[3885.5,1.37100298],[3885.3,0.8111]],[[3886.1,0.3472],[3886.2,0.46292],[3886.5,0.1462],[3886.9,1.15709],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845078349,[[3886.0,0.275],[3885.8,40.125],[3885.5,1.37100298],[3885.3,0.8111],[3884.3,1.36251078]],[[3886.1,0.3472],[3886.2,0.46292],[3886.5,0.1462],[3886.9,1.15709],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845078549,[[3886.0,0.275],[3885.8,40.125],[3885.7,0.46296],[3885.4,1.37100298],[3885.3,0.3481]],[[3886.1,0.3472],[3886.2,0.46292],[3886.5,0.1462],[3886.9,1.15709],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845078751,[[3886.0,0.275],[3885.8,40.125],[3885.7,0.46296],[3885.3,1.71910298],[3885.0,0.1354]],[[3886.1,0.3472],[3886.2,0.46292],[3886.5,0.1462],[3886.9,1.15709],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845078952,[[3886.0,0.275],[3885.8,40.125],[3885.5,0.46298],[3885.3,1.71910298],[3885.0,0.1354]],[[3886.1,0.3472],[3886.2,0.46292],[3886.5,0.1462],[3886.9,1.15709],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845079351,[[3886.0,0.275],[3885.8,40.125],[3885.3,1.71910298],[3885.0,0.1354]],[[3886.1,0.3472],[3886.2,0.46292],[3886.5,0.1462],[3886.9,1.15709],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845079352,[[3886.0,0.275],[3885.8,40.125],[3885.6,0.46297],[3885.3,1.71910298],[3885.0,0.1354]],[[3886.1,0.3472],[3886.2,0.46292],[3886.5,0.1462],[3886.9,1.15709],[3887.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845079551,[[3886.0,0.275],[3885.8,40.125],[3885.7,0.3481],[3885.3,1.37100298],[3885.0,0.1354]],[[3886.1,0.3472],[3886.5,0.1462],[3887.0,0.1462],[3887.5,3.61688],[3889.0,11.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845079752,[[3886.0,0.275],[3885.8,40.58795],[3885.7,0.3481],[3885.3,1.37100298],[3885.0,0.1354]],[[3886.1,0.3472],[3886.5,0.60908],[3887.0,0.1462],[3887.5,1.30309],[3889.0,13.87753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845080054,[[3886.0,0.275],[3885.9,0.46294],[3885.8,40.125],[3885.7,0.3481],[3885.3,1.37100298]],[[3886.1,0.3472],[3886.5,0.60908],[3887.0,0.1462],[3887.4,0.205],[3887.5,1.30309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845080254,[[3886.0,0.275],[3885.8,40.125],[3885.2,1.37100298],[3884.2,1.20081197],[3882.8,5.38306415]],[[3886.1,0.3472],[3886.5,0.60908],[3887.0,0.1462],[3887.4,0.205],[3887.5,1.30309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845080255,[[3886.0,0.275],[3885.8,40.125],[3885.2,1.37100298],[3884.2,1.20081197],[3882.8,5.38306415]],[[3886.1,0.81012],[3886.5,0.1462],[3886.8,1.15711],[3887.0,1.30325],[3887.3,11.56963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845080458,[[3886.0,0.275],[3885.8,40.125],[3885.4,0.463],[3885.3,0.3481],[3885.1,1.37100298]],[[3886.1,0.81012],[3886.5,0.1462],[3886.8,1.15711],[3887.0,1.30325],[3887.3,11.56963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845080657,[[3886.0,0.275],[3885.8,40.125],[3885.1,1.37100298]],[[3886.5,0.1462],[3887.0,1.30325],[3887.3,11.56963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845080658,[[3886.0,0.275],[3885.8,40.125],[3885.5,0.1371],[3885.1,1.37100298],[3885.0,1.29303]],[[3886.4,0.3472],[3886.5,0.1462],[3887.0,0.1462],[3887.5,1.30309],[3887.9,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845080863,[[3886.0,0.275],[3885.9,0.46294],[3885.8,40.125],[3885.5,0.1371],[3885.2,1.37100298]],[[3886.4,0.3472],[3886.5,0.1462],[3887.0,0.1462],[3887.5,1.30309],[3887.7,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845081054,[[3886.6,0.46285],[3886.0,0.4121],[3885.8,40.125],[3885.7,1.1574],[3885.5,1.50810298]],[[3887.0,0.1462],[3887.2,0.46279],[3887.5,0.1462],[3888.0,1.95389246],[3888.1,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845081250,[[3886.8,0.3481],[3886.6,0.275],[3886.5,0.1371],[3886.0,1.29441],[3885.9,1.37100298]],[[3887.4,0.3472],[3887.5,0.1462],[3888.0,0.143],[3888.4,2.96753246],[3888.5,2.40981558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845081457,[[3886.6,0.275],[3886.5,0.1371],[3886.0,1.29441]],[[3887.4,0.3472],[3887.5,0.1462],[3888.0,0.143],[3888.4,2.96753246],[3888.5,2.40981558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845081458,[[3887.0,0.3481],[3886.9,0.46281],[3886.6,0.275],[3886.5,0.1371],[3886.2,1.37100298]],[[3887.3,0.53987524],[3887.4,0.3472],[3887.5,0.1462],[3888.0,0.143],[3888.4,1.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845081662,[[3887.0,0.3481],[3886.9,0.46281],[3886.6,0.275],[3886.5,0.1371],[3886.2,1.37100298]],[[3887.4,0.3472],[3887.5,0.1462],[3888.0,0.143],[3888.4,1.15664],[3888.6,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845081959,[[3887.0,0.3481],[3886.9,0.46281],[3886.6,0.275],[3886.5,0.1371],[3886.2,1.37100298]],[[3887.5,0.1462],[3888.0,0.143],[3888.4,1.15664],[3888.6,0.272],[3889.6,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845082158,[[3887.0,0.3481],[3886.9,0.46281],[3886.6,0.275],[3886.5,0.1371],[3886.2,1.37100298]],[[3887.4,0.5398757],[3887.5,0.1462],[3888.0,0.143],[3888.4,1.15664],[3888.6,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845082359,[[3887.0,0.3481],[3886.9,0.46281],[3886.6,0.275],[3886.5,0.1371],[3886.2,1.37100298]],[[3887.4,0.3472],[3887.5,0.1462],[3888.0,0.143],[3888.4,1.15664],[3888.6,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845082560,[[3887.0,0.3481],[3886.9,0.46281],[3886.6,0.275],[3886.5,0.1371],[3886.2,1.37100298]],[[3887.3,0.46278],[3887.4,0.3472],[3887.5,0.1462],[3888.0,0.143],[3888.4,1.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845082859,[[3887.0,0.3481],[3886.9,0.46281],[3886.6,0.275],[3886.5,0.1371],[3886.2,1.37100298]],[[3887.3,0.46278],[3887.5,0.1462],[3888.0,0.143],[3888.4,1.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845082860,[[3887.0,0.3481],[3886.9,0.46281],[3886.6,0.275],[3886.5,0.1371],[3886.2,1.37100298]],[[3887.1,0.3472],[3887.3,0.46278],[3887.5,0.1462],[3888.0,0.143],[3888.1,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845083159,[[3886.4,0.46288],[3886.3,0.3481],[3886.1,1.37100298],[3886.0,0.1371],[3885.7,1.82789079]],[[3886.8,0.46284],[3887.0,0.1462],[3887.5,0.1462],[3887.7,1.15683],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845083354,[[3886.0,0.1371]],[[3886.8,0.46284],[3887.0,0.1462],[3887.5,0.1462],[3887.7,1.15683],[3888.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845083355,[[3886.0,0.3481],[3885.9,1.83394298],[3885.5,1.96499079],[3885.3,40.129],[3885.0,2.42026348]],[[3886.4,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.3,1.15695],[3887.5,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845083556,[[3886.1,0.275],[3886.0,0.3481],[3885.8,1.37100298],[3885.5,0.1371],[3885.3,41.95689079]],[[3886.5,0.60907],[3887.0,0.1462],[3887.3,1.15695],[3887.5,0.1462],[3888.3,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845083757,[[3886.1,0.275],[3886.0,0.3481],[3885.7,1.37100298],[3885.5,0.1371],[3885.3,41.95689079]],[[3886.4,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.3,1.15695],[3887.5,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845083959,[[3886.1,0.275],[3885.7,1.37100298],[3885.5,0.1371],[3885.3,41.95689079],[3884.9,2.28486348]],[[3886.4,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.3,1.15695],[3887.5,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845084161,[[3886.1,0.6231],[3885.8,1.37100298],[3885.5,0.1371],[3885.3,41.95689079],[3884.8,2.28486348]],[[3886.4,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.3,1.15695],[3887.5,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845084359,[[3886.1,0.275],[3885.7,1.37100298],[3885.6,0.3481],[3885.5,0.1371],[3885.3,41.95689079]],[[3886.2,0.3472],[3886.3,0.4629],[3886.5,0.1462],[3887.0,0.1462],[3887.3,1.15695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845084657,[[3886.1,0.275],[3886.0,0.46292],[3885.6,0.3481],[3885.5,1.37100298],[3885.3,40.129]],[[3886.2,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.4,1.15694],[3888.0,1.95389246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845084850,[[3886.1,0.275],[3886.0,0.46292],[3885.9,0.3481],[3885.5,1.50810298],[3885.3,40.129]],[[3886.2,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.4,1.15694],[3888.0,1.95389246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845085053,[[3886.1,0.6231],[3886.0,0.46292],[3885.5,1.50810298],[3885.3,40.129],[3883.7,14.15298]],[[3886.2,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.4,1.15694],[3888.0,1.95389246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845085255,[[3886.1,0.6231],[3886.0,0.46292],[3885.6,1.37100298],[3885.5,0.1371],[3885.3,40.129]],[[3886.2,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.4,1.15694],[3888.0,1.95389246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845085862,[[3886.1,0.6231],[3886.0,0.46292],[3885.6,1.37100298],[3885.5,0.1371],[3885.3,40.129]],[[3886.2,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.4,1.15694],[3887.7,1.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845086063,[[3886.1,0.6231],[3886.0,0.46292],[3885.6,1.37100298],[3885.5,0.1371],[3885.3,40.129]],[[3886.2,0.3472],[3886.5,0.60907],[3887.0,0.1462],[3887.4,1.15694],[3887.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845086267,[[3886.1,0.275],[3885.6,1.37100298],[3885.5,0.1371],[3885.3,40.129],[2565.1,1.65356459]],[[3886.2,0.3472],[3886.3,0.4629],[3886.5,0.1462],[3887.0,0.1462],[3887.1,1.15703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845086465,[[3886.1,0.275],[3885.6,1.71910298],[3885.5,0.1371],[3885.3,40.129],[2565.1,1.65356459]],[[3886.2,0.3472],[3886.5,0.60908],[3887.0,0.1462],[3887.1,1.15703],[3888.2,13.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845086665,[[3886.1,0.275],[3885.6,1.71910298],[3885.5,0.1371],[3885.3,40.129],[2565.1,1.65356459]],[[3886.2,0.3472],[3886.5,0.1462],[3887.0,0.1462],[3887.1,1.15703],[3888.2,13.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845086966,[[3886.1,0.275],[3885.6,1.71910298],[3885.5,0.1371],[3885.3,40.129],[2565.1,1.65356459]],[[3886.2,0.3472],[3886.5,0.60908],[3887.0,0.1462],[3887.1,1.15703],[3888.2,13.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845087367,[[3886.1,0.275],[3885.6,1.71910298],[3885.5,0.1371],[3885.3,40.129],[3878.4,14.6231263]],[[3886.2,0.3472],[3886.5,0.60908],[3887.0,0.1462],[3887.1,1.15703],[3888.2,13.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845087563,[[3886.9,0.3481],[3886.1,5.275],[3886.0,0.1371],[3885.9,1.15733],[3885.8,1.37100298]],[[3887.4,0.3472],[3888.0,1.29975],[3888.2,1.81089246],[3888.4,1.15664],[3888.5,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845087770,[[3887.1,0.3481],[3886.9,0.275],[3886.8,0.46283],[3886.1,1.37100298],[3886.0,0.1371]],[[3887.3,1.00303219],[3888.0,0.143],[3888.1,1.15674],[3888.4,1.15664],[3888.5,1.95709246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845088072,[[3886.9,0.275],[3886.8,0.46283],[3886.6,0.3481],[3886.1,1.37100298],[3886.0,0.1371]],[[3887.2,0.54025219],[3888.0,0.143],[3888.1,1.15674],[3888.4,1.15664],[3888.5,1.95709246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845088360,[[3886.1,1.37100298],[3886.0,0.1371]],[[3888.0,0.143],[3888.1,1.15674],[3888.5,1.95709246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845088361,[[3886.1,0.81101],[3886.0,0.275],[3885.8,1.37100298],[3885.5,0.1371],[3885.4,1.82789079]],[[3886.9,0.3472],[3887.0,0.1462],[3887.1,0.54026488],[3888.0,1.29975],[3888.1,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845088568,[[3887.0,0.46281],[3886.2,1.15727],[3886.0,0.4121],[3885.9,2.52835298],[3885.5,1.96499079]],[[3887.3,0.46278],[3888.0,0.143],[3888.3,2.96755246],[3888.5,0.3362],[3888.6,12.72252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845088763,[[3887.1,0.3481],[3887.0,0.46281],[3886.8,0.275],[3886.2,2.52827298],[3886.0,0.1371]],[[3887.3,0.80998],[3888.0,0.143],[3888.3,1.15666],[3888.5,0.3362],[3888.6,14.53341246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845089170,[[3887.1,0.3481],[3887.0,0.46281],[3886.8,0.275],[3886.5,0.1371],[3886.3,1.37100298]],[[3887.3,0.80998],[3888.0,0.143],[3888.3,1.15666],[3888.5,0.3362],[3888.6,14.53341246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845089369,[[3887.1,0.3481],[3887.0,0.46281],[3886.8,0.275],[3886.5,0.1371],[3886.3,1.37100298]],[[3887.3,0.46278],[3888.0,0.143],[3888.3,1.15666],[3888.5,0.3362],[3888.6,14.53341246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845089670,[[3887.1,5.0],[3887.0,0.1371],[3886.8,0.275],[3886.5,1.29426],[3886.4,41.50100298]],[[3887.7,0.3472],[3888.0,0.143],[3888.5,0.1462],[3888.8,1.81089246],[3889.0,3.56625558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845089870,[[3887.1,0.3481],[3887.0,1.50810298],[3886.8,0.275],[3886.5,3.12215079],[3886.4,40.13]],[[3888.1,0.80988],[3888.5,0.1462],[3889.0,1.30264],[3889.3,3.24227246],[3889.5,14.17841452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845090170,[[3887.1,0.3481],[3887.0,1.50810298],[3886.8,0.275],[3886.5,3.12215079],[3886.4,40.13]],[[3887.6,0.0257],[3888.1,0.80988],[3888.5,0.1462],[3889.0,1.30264],[3889.3,3.24227246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845090356,[[3887.1,0.3481],[3887.0,1.50810298],[3886.8,0.275],[3886.5,3.12215079],[3886.4,40.13]],[[3887.6,0.0257],[3888.1,0.80988],[3888.5,0.1462],[3889.0,1.30264],[3889.3,1.43138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845090562,[[3887.5,0.46274],[3887.0,1.50810298],[3886.8,0.275],[3886.6,1.82789079],[3886.5,1.29426]],[[3887.6,0.0257],[3888.1,0.3472],[3888.3,0.46266],[3888.5,0.1462],[3889.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845090761,[[3887.5,1.08584],[3887.0,1.50810298],[3886.6,1.82789079],[3886.5,1.29426],[2565.1,1.65356459]],[[3887.6,0.0257],[3888.1,0.3472],[3888.3,0.46266],[3888.5,0.1462],[3889.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845091061,[[3887.5,1.08584],[3887.0,1.50810298],[3886.6,1.82789079],[3886.5,1.29426],[2565.1,1.65356459]],[[3887.6,0.0257],[3888.1,0.3472],[3888.2,0.46268],[3888.5,0.1462],[3889.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845091262,[[3887.5,1.08584],[3887.0,1.50810298],[3886.6,1.82789079],[3886.5,1.29426],[2565.1,1.65356459]],[[3887.6,0.0257],[3888.1,0.3472],[3888.2,0.46268],[3888.5,0.1462],[3889.0,1.30267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845091462,[[3887.5,1.08584],[3887.0,1.50810298],[3886.6,1.82789079],[3886.5,1.29426],[3886.2,15.01490348]],[[3887.6,0.0257],[3888.1,0.3472],[3888.2,0.46268],[3888.5,0.1462],[3889.0,1.30267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845091666,[[3887.5,1.08584],[3887.0,1.71162057],[3886.6,1.82789079],[3886.5,1.29426],[3886.2,15.01490348]],[[3887.6,0.0257],[3888.1,0.3472],[3888.2,0.46268],[3888.5,0.1462],[3889.0,1.30267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845091867,[[3887.5,1.08584],[3887.0,1.50810298],[3886.6,1.82789079],[3886.5,1.29426],[3886.2,15.01490348]],[[3887.6,0.0257],[3888.1,0.80989],[3888.5,0.1462],[3889.0,1.30267],[3890.9,6.83900116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845092069,[[3887.5,1.08584],[3887.1,1.37100298],[3887.0,0.34072072],[3886.9,1.15706],[3886.6,1.82789079]],[[3887.6,0.0257],[3888.1,0.3472],[3888.3,0.46266],[3888.5,0.1462],[3889.0,1.30267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845092367,[[3887.5,1.08584],[3887.1,1.37100298],[3887.0,0.34072072],[3886.9,1.15706],[3886.7,1.82789079]],[[3887.6,0.0257],[3888.1,0.3472],[3888.2,0.46268],[3888.5,0.1462],[3889.0,1.30267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845092770,[[3887.5,1.08584],[3887.1,1.37100298],[3887.0,0.1371],[3886.9,1.15706],[3886.7,1.82789079]],[[3887.6,0.0257],[3888.1,0.80989],[3888.5,0.1462],[3889.0,1.30267],[4447.6,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845092972,[[3887.5,1.08584],[3887.1,1.37100298],[3887.0,0.1371],[3886.9,1.15706],[3886.7,1.82789079]],[[3887.6,0.0257],[3888.1,0.3472],[3888.3,0.46266],[3888.5,0.1462],[3889.0,1.30267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845093566,[[3887.5,1.08584],[3887.1,1.37100298],[3887.0,0.34690854],[3886.9,1.15706],[3886.7,1.82789079]],[[3887.6,0.0257],[3888.1,0.3472],[3888.5,0.60883],[3889.0,0.1462],[3889.5,2.1626314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845093771,[[3887.5,6.22294],[3887.1,1.37100298],[3887.0,0.34690854],[3886.9,1.15706],[3886.7,13.39893079]],[[3887.6,0.0257],[3888.5,0.4934],[3888.9,0.46259],[3889.0,0.1462],[3889.5,2.1626314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845094071,[[3887.5,6.22294],[3887.4,1.37100298],[3887.0,0.34690854],[3886.9,2.98495079],[3886.7,11.57104]],[[3887.6,0.0257],[3888.5,0.4934],[3888.8,0.4626],[3889.0,0.1462],[3889.5,0.35173894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845094271,[[3887.5,6.22294],[3887.4,1.37100298],[3887.0,2.17479933],[3886.9,1.15706],[3886.7,11.57104]],[[3887.6,0.0257],[3888.5,0.4934],[3888.8,0.4626],[3889.0,0.1462],[3889.5,0.35173894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845094571,[[3887.5,6.22294],[3887.4,1.37100298],[3887.0,2.17479933],[3886.9,1.15706],[3886.7,11.57104]],[[3887.6,0.0257],[3888.5,0.4934],[3888.7,0.46262],[3889.0,0.1462],[3889.5,0.35173894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845095072,[[3887.5,6.22294],[3887.4,1.37100298],[3887.0,2.17479933],[3886.7,11.57104]],[[3888.5,0.4934],[3889.0,0.1462],[3889.5,0.35173894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845095073,[[3887.5,5.4121],[3887.4,1.37100298],[3887.0,2.17479933],[3886.7,11.57104],[3886.5,1.29426]],[[3888.5,0.4934],[3889.0,0.1462],[3889.5,0.1462],[3890.3,2.26361558],[3890.5,12.71602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845095368,[[3888.8,0.46259],[3888.4,0.3481],[3888.0,0.1371],[3887.9,2.52774298],[3887.6,1.15685]],[[3888.9,0.3472],[3889.0,0.1462],[3889.5,0.1462],[3889.6,0.46251],[3890.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845095568,[[3888.8,0.46259],[3888.6,0.275],[3888.4,0.3481],[3888.2,1.37100298],[3888.0,0.1371]],[[3888.9,0.3472],[3889.0,0.1462],[3889.4,0.46253],[3889.5,0.1462],[3890.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845096270,[[3888.8,0.46259],[3888.6,0.275],[3888.4,0.3481],[3888.1,1.37100298],[3888.0,0.1371]],[[3888.9,0.3472],[3889.0,0.1462],[3889.4,0.46253],[3889.5,0.1462],[3890.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845096672,[[3888.8,0.46259],[3888.6,0.275],[3888.4,0.3481],[3888.1,1.37100298],[3888.0,0.1371]],[[3888.9,0.3472],[3889.0,0.1462],[3889.5,0.1462],[3890.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845096673,[[3888.8,0.46259],[3888.6,0.275],[3888.4,0.3481],[3888.2,1.15665],[3888.1,1.37100298]],[[3888.9,0.3472],[3889.0,0.1462],[3889.5,0.1462],[3889.6,0.46251],[3890.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845096870,[[3888.8,0.46259],[3888.6,0.275],[3888.4,0.3481],[3888.2,1.15665],[3888.1,1.37100298]],[[3888.9,0.3472],[3889.0,0.1462],[3889.5,0.1462],[3890.0,0.1462],[3891.1,12.71409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845097170,[[3888.8,0.46259],[3888.6,0.275],[3888.4,0.3481],[3888.2,1.15665],[3888.1,1.37100298]],[[3888.9,0.3472],[3889.0,0.1462],[3889.5,0.1462],[3890.0,0.1462],[3890.4,1.33005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845097571,[[3888.8,0.46259],[3888.6,0.275],[3888.4,0.3481],[3888.2,1.15665],[3888.1,1.37100298]],[[3888.9,0.3472],[3889.0,0.1462],[3889.4,0.46254],[3889.5,0.1462],[3890.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845098165,[[3888.3,0.3481],[3888.1,0.46267],[3887.9,1.37100298],[3887.5,1.96499079],[3887.3,1.15693]],[[3888.7,0.46261],[3888.9,0.3472],[3889.0,0.1462],[3889.5,0.1462],[3889.8,1.15623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845098368,[[3888.3,0.275],[3887.8,0.3481],[3887.7,1.37100298],[3887.5,0.1371],[3887.3,41.27893]],[[3888.4,0.3472],[3888.5,0.1462],[3888.7,0.46261],[3889.0,0.1462],[3889.5,1.30252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845098568,[[3888.3,0.275],[3887.8,0.3481],[3887.7,1.37100298],[3887.5,0.1371],[3887.3,43.10682079]],[[3888.4,0.3472],[3888.5,0.1462],[3888.7,0.46261],[3889.0,0.1462],[3889.5,1.30252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845098770,[[3888.3,0.275],[3887.8,0.3481],[3887.7,1.37100298],[3887.5,0.1371],[3887.3,43.10682079]],[[3888.4,0.3472],[3888.5,0.1462],[3888.6,0.46263],[3889.0,0.1462],[3889.1,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845098975,[[3888.3,0.275],[3887.8,0.3481],[3887.7,1.37100298],[3887.5,0.1371],[3887.3,41.27893]],[[3888.4,0.3472],[3888.5,0.1462],[3888.6,0.46263],[3889.0,0.1462],[3889.1,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845099176,[[3887.7,0.46273],[3887.6,1.37100298],[3887.2,0.3481],[3887.1,1.82789079],[3887.0,0.1371]],[[3888.5,0.1462],[3889.0,1.30267],[3889.1,0.0257],[3889.6,11.56284],[3890.5,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845099373,[[3887.8,0.275],[3887.7,0.46273],[3887.3,1.37100298],[3887.2,0.3481],[3887.0,0.1371]],[[3888.5,0.1462],[3889.0,1.30267],[3889.1,0.0257],[3889.6,11.56284],[3890.3,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845099573,[[3887.8,0.275],[3887.5,0.46275],[3887.3,1.37100298],[3887.2,0.3481],[3887.0,0.1371]],[[3888.0,0.1462],[3888.1,0.46269],[3888.5,0.1462],[3889.0,1.30267],[3889.1,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845099773,[[3887.8,0.275],[3887.5,0.46275],[3887.2,1.71910298],[3887.0,0.1371],[3886.8,2.03064324]],[[3887.9,0.3472],[3888.0,0.1462],[3888.1,0.46269],[3888.5,0.1462],[3889.0,1.30267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845099972,[[3887.8,0.275],[3887.5,0.46275],[3887.2,1.71910298],[3887.0,0.1371],[3886.8,0.20275245]],[[3887.9,0.3472],[3888.0,0.1462],[3888.1,0.46269],[3888.5,0.1462],[3889.0,1.30267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845100174,[[3887.8,0.275],[3887.6,0.46273],[3887.2,0.3481],[3887.1,1.37100298],[3887.0,0.1371]],[[3887.9,0.3472],[3888.0,0.1462],[3888.5,0.1462],[3889.0,1.30267],[4452.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845100369,[[3888.1,0.46267],[3887.8,0.275],[3887.2,1.15695],[3887.1,1.37100298],[3887.0,0.1371]],[[3888.4,0.3602],[3888.5,0.1462],[3889.0,0.1462],[3889.7,1.15624],[3890.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845100576,[[3888.1,0.3538],[3887.8,0.275],[3887.5,0.1386],[3887.3,1.37100298],[3887.2,1.15695]],[[3888.7,0.46262],[3888.9,0.3602],[3889.0,0.1462],[3889.5,0.1462],[3889.7,1.15624]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845100772,[[3888.3,0.46265],[3888.1,0.3538],[3887.8,0.275],[3887.5,1.29547],[3887.3,1.37100298]],[[3888.7,0.3602],[3888.9,0.46259],[3889.0,0.1462],[3889.5,0.1462],[3889.7,1.15624]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845100980,[[3888.3,0.46265],[3888.1,0.3538],[3887.8,0.275],[3887.5,1.29547],[3887.3,1.37100298]],[[3888.9,0.3602],[3889.0,0.1462],[3889.5,0.1462],[3889.7,1.15624],[3889.9,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845101275,[[3888.7,0.4626],[3887.8,0.275],[3887.5,1.29547],[3887.4,1.37100298],[3887.2,11.56979]],[[3888.9,0.3602],[3889.0,0.1462],[3889.3,0.46255],[3889.5,0.1462],[3890.1,1.36625793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845101473,[[3888.6,0.3538],[3888.5,0.4136],[3888.3,1.15665],[3888.0,0.1386],[3887.9,1.15677]],[[3889.4,0.3602],[3889.5,0.1462],[3890.1,0.21011793],[3890.4,1.15604],[3890.7,41.27494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845101670,[[3888.9,0.46258],[3888.7,0.275],[3888.5,0.1386],[3888.0,1.50960298],[3887.9,1.15677]],[[3889.1,0.3859],[3889.5,0.1462],[3890.1,0.21011793],[3890.4,1.15604],[3890.7,1.15594]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845101871,[[3888.7,0.7376],[3888.4,0.3538],[3888.0,0.1386],[3887.9,1.37100298],[3887.5,0.1386]],[[3888.9,0.3602],[3889.1,0.0257],[3889.2,0.46255],[3889.5,0.1462],[3890.0,1.28905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845102076,[[3888.7,0.7376],[3888.5,0.3538],[3888.0,0.1386],[3887.9,1.37100298],[3887.5,1.96649079]],[[3889.0,0.1329],[3889.1,0.0257],[3889.2,0.46255],[3889.5,0.1462],[3890.0,1.28905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845102281,[[3888.7,1.0914],[3888.0,0.1386],[3887.9,1.37100298],[3887.5,0.1386],[3887.4,1.82789079]],[[3888.9,0.3602],[3889.0,0.1329],[3889.1,0.0257],[3889.2,0.46255],[3889.5,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845102472,[[3888.7,1.0914],[3888.0,0.1386],[3887.8,1.37100298],[3887.5,0.1386],[3887.4,1.82789079]],[[3888.9,0.3602],[3889.0,0.1329],[3889.1,0.48827],[3889.5,0.1462],[3891.0,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845102782,[[3888.7,1.0914],[3888.0,0.1386],[3887.5,0.1386],[3887.4,1.82789079]],[[3889.0,0.1329],[3889.1,0.48827],[3889.5,0.1462],[3891.0,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845102783,[[3889.0,0.46257],[3888.8,0.3538],[3888.7,0.275],[3888.0,1.29531],[3887.9,1.37100298]],[[3889.1,0.0257],[3889.5,0.1462],[3889.6,0.46251],[3890.0,0.1329],[3890.4,1.15604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845103075,[[3889.0,0.46257],[3888.7,0.275],[3888.3,1.15662],[3888.0,2.66631298],[3887.6,13.39649079]],[[3889.1,0.0257],[3889.5,0.1462],[3889.6,0.46251],[3890.0,0.1329],[3890.4,1.15604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845103076,[[3889.0,0.46257],[3888.7,0.275],[3888.3,1.15662],[3888.0,2.66631298],[3887.6,13.39649079]],[[3889.1,0.3602],[3889.5,0.1462],[3889.6,0.46251],[3890.0,0.1329],[3890.4,1.15604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845103277,[[3889.0,0.81637],[3888.7,0.275],[3888.3,1.15662],[3888.0,2.66631298],[3887.6,13.39649079]],[[3889.1,0.3602],[3889.5,0.1462],[3889.8,0.46248],[3890.0,0.1329],[3890.5,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845103475,[[3889.1,0.3538],[3889.0,5.1386],[3888.7,0.275],[3888.6,1.15653],[3888.5,0.1386]],[[3889.9,0.46247],[3890.0,0.4931],[3890.5,0.1329],[3891.0,1.28876],[3891.3,11.55772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845103781,[[3889.5,0.46251],[3889.0,0.1386],[3888.7,0.275],[3888.6,2.52753298],[3888.5,0.1386]],[[3889.9,0.3468],[3890.0,0.1329],[3890.1,0.46244],[3890.5,0.1329],[3890.9,0.20755953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845103983,[[3889.0,0.1386],[3888.7,0.4626],[3888.5,0.1386],[3888.4,1.37100298],[3888.0,0.1386]],[[3889.6,0.3468],[3890.0,0.1329],[3890.3,1.15608],[3890.5,0.1329],[3890.6,1.15597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845104276,[[3888.7,1.00211],[3888.0,0.1386],[3887.9,1.37100298],[3887.8,41.27379],[3887.5,0.1386]],[[3888.9,0.3468],[3889.0,0.1367],[3889.3,0.46255],[3889.5,0.1367],[3890.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845104474,[[3888.7,1.00211],[3888.0,0.1386],[3887.9,1.37100298],[3887.8,41.27379],[3887.5,0.1386]],[[3889.0,0.1367],[3889.5,0.1367],[3890.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845104475,[[3888.7,1.00211],[3888.0,0.1386],[3887.9,1.37100298],[3887.8,41.27379],[3887.5,1.96649079]],[[3889.0,0.1367],[3889.5,0.1367],[3890.0,0.1329],[3891.2,0.149],[3891.3,13.36861246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845104675,[[3888.7,1.00211],[3888.0,0.1386],[3887.9,1.37100298],[3887.8,41.27379],[3887.5,0.1386]],[[3888.9,0.3468],[3889.0,0.1367],[3889.5,0.1367],[3890.0,0.1329],[3891.2,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845105176,[[3888.4,0.46264],[3888.0,0.4751],[3887.9,1.37100298],[3887.5,0.1386],[3887.1,1.15698]],[[3889.0,0.1367],[3889.5,0.1367],[3889.9,1.15617],[3890.0,0.1329],[3890.5,11.80107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845105385,[[3888.4,0.275],[3888.2,0.46266],[3888.0,0.3365],[3887.8,1.37100298],[3887.6,40.116]],[[3888.8,0.3468],[3889.0,0.1367],[3889.5,0.1367],[3889.9,1.15617],[3890.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845105680,[[3888.4,0.275],[3888.2,0.46266],[3888.0,0.3365],[3887.6,40.116],[3887.5,1.50960298]],[[3888.5,0.4835],[3888.7,0.46261],[3889.0,0.1367],[3889.5,1.29299],[3889.9,1.15617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845105880,[[3888.4,0.275],[3888.3,0.46265],[3888.0,0.3365],[3887.6,40.116],[3887.5,2.66648298]],[[3888.5,0.4835],[3888.9,0.71259],[3889.0,0.1367],[3889.5,0.1367],[3889.9,1.15617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845106082,[[3888.4,0.275],[3888.3,0.46265],[3888.0,0.3365],[3887.6,40.116],[3887.5,2.66648298]],[[3888.5,0.3468],[3888.9,0.71259],[3889.0,0.1367],[3889.5,0.1367],[3889.9,1.15617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845106282,[[3888.4,0.275],[3888.3,0.46265],[3888.0,0.3365],[3887.6,40.116],[3887.5,2.66648298]],[[3888.5,0.3468],[3888.8,0.4626],[3888.9,0.25],[3889.0,0.1367],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845106477,[[3888.4,0.275],[3888.0,0.3365],[3887.6,40.116],[3887.5,2.66648298],[3887.1,14.55470079]],[[3888.5,0.4835],[3888.9,0.25],[3889.0,0.1367],[3889.5,0.1367],[3890.5,11.66817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845106682,[[3888.8,0.3365],[3888.7,0.46261],[3888.4,5.275],[3888.0,0.131],[3887.8,2.52777298]],[[3888.9,0.25],[3889.2,0.0257],[3889.4,0.46253],[3889.5,0.1367],[3890.5,11.69687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845106886,[[3888.8,0.3365],[3888.7,0.46261],[3888.4,0.275],[3888.0,0.131],[3887.8,2.52777298]],[[3888.9,0.25],[3889.2,0.0257],[3889.3,0.46255],[3889.5,0.1367],[3890.4,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845107089,[[3888.8,0.3365],[3888.7,0.46261],[3888.4,0.275],[3888.0,0.131],[3887.8,2.52777298]],[[3888.9,0.5968],[3889.2,0.0257],[3889.3,0.46255],[3889.5,0.1367],[3890.4,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845107293,[[3888.5,0.46263],[3888.4,0.275],[3888.2,0.3365],[3888.0,0.131],[3887.8,1.37100298]],[[3888.8,0.3468],[3888.9,0.25],[3889.0,0.59928],[3889.2,0.0257],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845107592,[[3888.5,0.46263],[3888.4,0.275],[3888.2,0.3365],[3888.0,0.131],[3887.6,41.48700298]],[[3888.9,0.25],[3889.0,0.59928],[3889.2,0.0257],[3889.5,0.1367],[3891.1,1.81089246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845107787,[[3888.5,0.79913],[3888.4,0.275],[3888.0,0.131],[3887.6,41.48700298],[3887.2,2.98485079]],[[3888.8,0.3468],[3888.9,0.25],[3889.0,0.59928],[3889.2,0.0257],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845107980,[[3888.5,0.79913],[3888.4,0.275],[3888.0,0.131],[3887.6,41.48700298],[3887.2,1.15696]],[[3888.8,0.3468],[3888.9,0.25],[3889.0,0.59928],[3889.2,0.0257],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845108186,[[3888.8,0.4626],[3888.7,0.3365],[3888.4,0.275],[3888.0,0.131],[3887.9,1.15674]],[[3888.9,0.25],[3889.2,0.0257],[3889.5,0.59922],[3890.6,1.15598],[3890.8,1.15593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845108387,[[3888.8,0.7991],[3888.4,0.275],[3888.0,0.131],[3887.9,1.15674],[3887.8,1.37100298]],[[3888.9,0.25],[3889.2,0.0257],[3889.3,0.3468],[3889.4,0.46253],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845108590,[[3888.8,0.4626],[3888.4,0.6115],[3888.0,0.131],[3887.9,1.15674],[3887.8,1.37100298]],[[3888.9,0.5968],[3889.2,0.0257],[3889.4,0.46253],[3889.5,0.1367],[3891.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845108788,[[3888.8,0.3365],[3888.6,0.46262],[3888.4,0.275],[3888.0,0.131],[3887.9,1.15674]],[[3888.9,0.25],[3889.2,0.0257],[3889.4,0.3468],[3889.5,0.1367],[3890.4,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845109090,[[3888.4,0.73764],[3888.0,0.131],[3887.5,1.29548],[3887.4,1.82789079],[3887.2,1.15695]],[[3888.9,0.25],[3889.1,0.46257],[3889.2,0.0257],[3889.5,0.1367],[3890.4,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845109288,[[3888.5,0.3365],[3888.4,0.73764],[3888.0,0.131],[3887.5,1.29548],[3887.4,1.82789079]],[[3888.8,0.3468],[3888.9,0.25],[3889.1,0.46257],[3889.2,0.0257],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845109484,[[3888.6,0.46262],[3888.5,0.3365],[3888.4,0.275],[3888.0,0.131],[3887.5,1.29548]],[[3888.9,0.25],[3889.1,0.46257],[3889.2,0.0257],[3889.5,0.1367],[3890.3,1.15607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845109681,[[3888.5,0.3365],[3888.0,0.131],[3887.5,0.1386],[3887.0,2.22266937],[3886.8,11.78033808]],[[3888.8,0.3468],[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845109887,[[3888.5,0.225],[3888.4,0.46264],[3888.0,0.3365],[3887.6,41.48400298],[3887.5,1.29546]],[[3888.8,0.3468],[3888.9,0.25],[3889.0,0.59928],[3889.2,0.0257],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845110087,[[3888.7,0.4626],[3888.6,0.3365],[3888.5,0.225],[3888.0,0.131],[3887.9,1.15677]],[[3888.8,0.3468],[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257],[3889.4,0.46253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845110289,[[3888.5,0.68763],[3888.2,0.3365],[3888.0,0.131],[3887.2,14.55453079],[2600.0,10.0]],[[3888.8,0.3468],[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257],[3889.9,1.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845110590,[[3888.5,0.225],[3888.2,0.3365],[3888.0,0.131],[3887.6,41.48400298],[3887.2,14.55453079]],[[3888.8,0.3468],[3888.9,0.25],[3889.0,0.59928],[3889.2,0.0257],[3889.9,1.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845110892,[[3888.5,0.225],[3888.2,0.46266],[3887.7,0.3365],[3887.6,41.48400298],[3887.5,0.1386]],[[3888.9,0.25],[3889.0,0.59928],[3889.2,0.0257],[3889.9,1.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845110893,[[3888.5,0.225],[3888.2,0.46266],[3887.7,0.3365],[3887.6,41.48400298],[3887.5,0.1386]],[[3888.6,0.3468],[3888.7,0.46261],[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845111092,[[3888.5,0.225],[3888.3,0.46265],[3888.0,0.3365],[3887.6,41.48400298],[3887.5,0.1386]],[[3888.6,0.3468],[3888.9,0.7126],[3889.0,0.1367],[3889.2,0.0257],[3889.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845111292,[[3888.5,0.225],[3888.3,0.46265],[3888.0,0.3365],[3887.6,41.48400298],[3887.5,0.1386]],[[3888.6,0.3468],[3888.7,0.46261],[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845111484,[[3888.5,0.225],[3888.0,0.79919],[3887.6,41.48400298],[3887.5,0.1386],[2565.1,1.65356459]],[[3888.6,0.3468],[3888.7,0.46261],[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845111681,[[3888.5,0.225],[3888.0,0.46269],[3887.6,40.4495],[3887.5,0.1386],[3887.4,1.37100298]],[[3888.6,0.3468],[3888.7,0.46261],[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845111880,[[3887.6,40.91224],[3887.5,0.1386],[3887.4,1.37100298],[3887.0,0.131],[3886.9,1.82789079]],[[3888.6,5.3468],[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257],[3890.6,13.37088246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845112082,[[3887.6,40.91224],[3887.0,0.131]],[[3888.9,0.25],[3889.0,0.1367],[3889.2,0.0257],[3890.6,13.37088246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845112083,[[3887.7,0.274],[3887.6,40.91224],[3887.2,1.37100298],[3887.0,0.131],[3886.7,1.82789079]],[[3888.4,0.3468],[3888.5,0.1367],[3888.9,0.25],[3889.0,1.29317],[3889.2,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845112288,[[3887.1,0.4628],[3886.8,1.70750298],[3886.4,42.20810674],[3886.3,1.82789079],[3886.1,2.28486348]],[[3887.9,0.3468],[3888.0,0.1367],[3888.5,0.1367],[3888.6,1.15657],[3888.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845112486,[[3887.1,0.274],[3886.8,0.3365],[3886.6,1.37100298],[3886.4,42.20810674],[3886.2,2.98515079]],[[3888.0,0.1367],[3888.5,0.1367],[3888.6,1.15657],[3888.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845112487,[[3887.1,0.274],[3886.8,0.3365],[3886.6,1.37100298],[3886.4,42.20810674],[3886.2,2.98515079]],[[3887.5,0.1367],[3888.0,0.1367],[3888.5,0.1367],[3888.6,1.15657],[3888.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845112794,[[3887.1,0.274],[3887.0,0.46281],[3886.8,0.3365],[3886.4,41.48300298],[3886.0,1.28831]],[[3887.5,0.1367],[3888.0,0.1367],[3888.5,0.1367],[3888.6,1.15657],[3888.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845112795,[[3887.1,0.274],[3887.0,0.46281],[3886.8,0.3365],[3886.4,41.48300298],[3886.0,1.28831]],[[3887.2,0.3468],[3887.5,0.59946],[3888.0,0.1367],[3888.5,0.34472999],[3888.6,1.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845112986,[[3887.1,0.274],[3887.0,0.46281],[3886.8,0.3365],[3886.4,40.112],[3886.3,1.37100298]],[[3887.2,0.3468],[3887.5,0.59946],[3888.0,0.1367],[3888.5,0.34472999],[3888.6,1.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845113386,[[3887.1,0.274],[3887.0,0.46281],[3886.8,0.3365],[3886.4,40.112],[3886.3,1.37100298]],[[3887.2,0.3468],[3887.4,0.46277],[3887.5,0.1367],[3888.0,0.1367],[3888.3,1.15668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845113693,[[3887.1,0.274],[3886.8,0.3365],[3886.6,0.46286],[3886.4,40.112],[3886.0,0.131]],[[3887.2,0.3468],[3887.3,0.46278],[3887.5,0.1367],[3888.0,0.1367],[3888.3,1.15668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845113893,[[3886.3,0.3365],[3886.0,0.131],[3885.6,1.82789079],[3885.5,0.33686516],[3885.4,41.27051]],[[3886.9,0.3468],[3887.0,0.59952],[3887.5,0.1367],[3887.9,1.15679],[3888.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845114085,[[3886.3,0.6105],[3886.0,0.131],[3885.5,0.131],[3885.4,41.27051],[3885.3,1.82789079]],[[3886.9,0.3468],[3887.0,0.1367],[3887.5,0.59946],[3888.0,0.1367],[3888.8,1.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845114386,[[3886.7,0.79935],[3886.3,0.274],[3886.0,0.131],[3885.8,1.15739],[3885.6,1.82789079]],[[3887.4,0.3468],[3887.5,0.1367],[3888.0,0.1367],[3888.4,1.15663],[3888.8,1.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845114583,[[3887.3,0.46278],[3886.7,0.3365],[3886.4,1.15721],[3886.3,0.274],[3886.0,0.131]],[[3887.4,0.3468],[3887.5,0.1367],[3888.0,0.1367],[3889.1,1.81089246],[3889.2,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845114783,[[3888.8,0.7991],[3888.5,0.131],[3888.1,13.88057],[3888.0,0.131],[3887.8,2.31358]],[[3889.2,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845114784,[[3888.8,0.7991],[3888.5,0.131],[3888.1,13.88057],[3888.0,0.131],[3887.8,2.31358]],[[3889.2,0.0257],[3889.7,1.81089246],[3889.8,2.26361558],[3891.0,0.1367],[3891.3,10.41263167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115087,[[3888.8,0.7991],[3888.5,0.131],[3888.1,13.88057],[3888.0,0.131]],[[3891.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115088,[[3889.9,0.3365],[3889.0,0.131],[3888.9,40.388],[3888.8,1.82789079],[3888.6,1.15655]],[[3891.0,0.1367],[3891.5,0.1367],[3891.9,0.20790629],[3892.0,0.1367],[3892.2,1.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115290,[[3889.0,0.131]],[[3891.0,0.1367],[3891.5,0.1367],[3891.9,0.20790629],[3892.0,0.1367],[3892.2,1.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115291,[[3889.1,0.3365],[3889.0,0.131],[3888.7,1.82789079],[3888.5,2.41586348],[3887.9,6.92857888]],[[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564],[3891.9,11.76380629],[3892.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115493,[[3889.1,0.3365],[3889.0,0.131],[3888.5,2.41586348],[3887.9,6.92857888]],[[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564],[3891.9,11.76380629],[3892.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115494,[[3889.5,0.46251],[3889.2,40.389],[3889.1,0.3365],[3889.0,0.131],[3888.6,1.82789079]],[[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564],[3891.9,11.76380629],[3892.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115689,[[3889.5,0.46251],[3889.2,40.389],[3889.1,0.3365],[3889.0,0.131]],[[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564],[3891.9,11.76380629],[3892.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115690,[[3889.5,1.38107381],[3889.2,41.76684572],[3889.1,0.3365],[3889.0,0.131],[3888.8,1.82789079]],[[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564],[3891.9,11.76380629],[3892.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845115882,[[3889.5,0.46251],[3889.4,0.91856381],[3889.2,41.76684572],[3889.1,0.3365],[3889.0,0.131]],[[3891.0,0.1367],[3891.1,0.46233],[3891.5,0.1367],[3891.9,0.20790629],[3892.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845116087,[[3889.7,0.46249],[3889.5,1.25506381],[3889.2,41.76684572],[3889.0,0.131],[3886.6,8.25493507]],[[3891.0,0.1367],[3891.5,0.1367],[3891.9,0.20790629],[3892.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845116088,[[3889.7,0.46249],[3889.5,1.25506381],[3889.2,41.76684572],[3889.0,0.131],[3886.6,8.25493507]],[[3890.7,0.46237],[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564],[3891.9,0.20790629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845116389,[[3890.1,0.46244],[3889.8,0.3365],[3889.5,1.04956381],[3889.3,1.37784572],[3889.2,40.389]],[[3891.0,0.1367],[3891.5,0.1367],[3892.8,3.41895558],[4458.8,0.30566256],[4467.0,0.30179342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845116591,[[3890.3,0.46241],[3890.2,0.6115],[3889.5,1.04956381],[3889.3,1.37784572],[3889.2,41.27036]],[[3891.0,0.1367],[3891.4,0.4623],[3891.5,0.1367],[3892.0,0.34668789],[3892.8,3.41895558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845116791,[[3890.3,0.46241],[3890.2,0.6115],[3889.7,0.91856381],[3889.5,1.50884572],[3889.2,41.27036]],[[3891.0,0.1367],[3891.5,0.1367],[3892.0,0.34668789],[3892.8,1.15534],[3893.0,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845116988,[[3890.3,0.46241],[3890.2,0.6115],[3889.7,0.91856381],[3889.5,1.50884572],[3889.2,41.27036]],[[3891.0,0.4835],[3891.5,0.1367],[3892.0,0.34668789],[3892.8,1.15534],[3893.0,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845117188,[[3890.2,0.6115],[3890.0,0.46244],[3889.7,0.91856381],[3889.5,1.50884572],[3889.2,40.114]],[[3891.0,0.4835],[3891.1,0.46234],[3891.5,0.1367],[3892.0,0.34668789],[3892.8,1.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845117696,[[3890.3,0.3365],[3890.2,0.275],[3889.8,0.46248],[3889.7,0.91856381],[3889.5,0.131]],[[3890.6,0.3468],[3890.7,0.46237],[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845117895,[[3890.2,0.275],[3889.9,0.46246],[3889.7,0.91856381],[3889.5,0.131],[3885.3,9.13945395]],[[3890.6,0.3468],[3890.8,0.46236],[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845118096,[[3890.3,0.3365],[3890.2,0.275],[3889.9,0.46246],[3889.7,0.91856381],[3889.5,1.50884572]],[[3890.6,0.3468],[3890.8,0.46236],[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845118296,[[3890.3,0.3365],[3890.2,0.275],[3889.9,0.46246],[3889.7,0.91856381],[3889.5,0.131]],[[3890.6,0.3468],[3890.8,0.46236],[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845118493,[[3890.3,0.3365],[3890.2,0.275],[3889.9,0.46246],[3889.7,0.91856381],[3889.5,1.50884572]],[[3890.6,0.3468],[3890.8,0.46236],[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845118692,[[3890.1,0.3365],[3890.0,0.131],[3889.9,0.46246],[3889.7,0.91856381],[3889.5,1.50884572]],[[3890.8,0.46236],[3891.0,0.1367],[3891.5,0.1367],[3891.8,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845118693,[[3890.1,0.3365],[3890.0,0.131],[3889.9,0.46246],[3889.7,0.91856381],[3889.5,1.50884572]],[[3890.8,0.46236],[3891.0,0.1367],[3891.1,0.3724],[3891.5,0.1367],[3891.8,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845118998,[[3890.2,0.275],[3889.7,0.91856381],[3889.6,40.57249],[3889.5,0.131],[3889.4,1.37784572]],[[3890.4,0.3468],[3891.0,0.1367],[3891.1,0.3724],[3891.5,0.1367],[3891.8,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845118999,[[3890.2,0.275],[3889.7,0.91856381],[3889.6,40.57249],[3889.5,0.131],[3889.4,1.37784572]],[[3890.4,0.3468],[3890.5,0.4624],[3891.0,0.1367],[3891.1,0.0256],[3891.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845119190,[[3890.2,0.275],[3889.8,0.3365],[3889.7,0.91856381],[3889.6,40.57249],[3889.5,0.131]],[[3890.3,0.3468],[3890.5,0.4624],[3891.0,0.1367],[3891.1,0.0256],[3891.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845119391,[[3890.2,0.275],[3889.8,0.3365],[3889.7,0.91856381],[3889.6,40.57249],[3889.5,0.131]],[[3890.3,0.80922],[3891.0,0.1367],[3891.1,0.0256],[3891.3,1.15577],[3891.5,11.69375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845119688,[[3890.2,0.275],[3889.7,0.3365],[3889.6,1.38105381],[3889.5,0.131],[3889.4,41.48784572]],[[3890.3,0.80922],[3891.0,0.1367],[3891.1,0.0256],[3891.3,1.15577],[3891.5,11.69375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845119888,[[3890.2,0.275],[3889.7,0.3365],[3889.6,0.91856381],[3889.5,0.131],[3889.4,41.95035572]],[[3890.3,0.80922],[3891.0,0.1367],[3891.1,0.0256],[3891.3,1.15577],[3891.5,11.69375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845120394,[[3890.2,0.275],[3889.7,0.3365],[3889.5,1.04956381],[3889.4,40.57251],[3889.3,1.37784572]],[[3890.3,0.80922],[3891.0,0.1367],[3891.1,0.0256],[3891.3,1.15577],[3891.5,11.69375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845120596,[[3890.2,0.275],[3889.7,0.3365],[3889.6,0.91856381],[3889.5,0.5935],[3889.4,40.11]],[[3890.3,0.80922],[3891.0,0.1367],[3891.1,0.0256],[3891.3,1.15577],[3891.5,11.69375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845120792,[[3890.2,0.6115],[3889.6,0.91856381],[3889.5,0.131],[3889.4,40.11],[3888.5,15.13838348]],[[3890.5,0.4624],[3891.0,0.1367],[3891.1,0.0256],[3891.5,0.1367],[3892.1,1.15553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845121097,[[3890.2,0.275],[3889.7,0.3365],[3889.6,0.91856381],[3889.5,0.131],[3889.4,40.108]],[[3890.3,0.3468],[3890.4,0.46242],[3891.0,0.1367],[3891.1,0.0256],[3891.4,1.15576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845121300,[[3890.2,0.275],[3889.7,0.3365],[3889.5,1.04956381],[3889.4,40.107],[2465.4,1.71970718]],[[3890.3,0.3468],[3890.4,0.46242],[3891.0,0.1367],[3891.1,0.0256],[3891.4,1.15576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845121500,[[3889.4,40.107],[2465.4,1.71970718]],[[3890.3,0.3468],[3891.0,0.1367],[3891.1,0.0256],[3891.4,1.15576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845121501,[[3889.4,0.91856381],[3889.2,1.37784572],[3889.0,0.4675],[3888.9,0.46258],[3888.7,1.82789079]],[[3889.7,0.4625],[3890.3,5.25],[3890.5,0.1367],[3890.9,12.71485],[3891.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845121799,[[3889.2,0.6115],[3889.0,1.04956381],[3888.8,1.37784572],[3888.7,0.46261],[3888.3,1.82789079]],[[3889.4,0.3468],[3889.6,0.46251],[3890.0,0.1367],[3890.3,0.25],[3890.5,1.29272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845122096,[[3889.1,0.275],[3888.7,0.3365],[3888.6,0.91856381],[3888.5,0.59362],[3888.4,1.37784572]],[[3890.0,0.1367],[3890.3,0.25],[3890.5,1.29272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845122097,[[3889.1,0.275],[3888.7,0.3365],[3888.6,0.91856381],[3888.5,0.59362],[3888.4,1.37784572]],[[3889.2,0.46255],[3890.0,0.1367],[3890.1,1.15613],[3890.3,0.25],[3890.5,12.85276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845122293,[[3889.1,0.275],[3888.7,0.3365],[3888.6,1.38117381],[3888.5,0.131],[3888.4,1.37784572]],[[3889.2,0.80935],[3890.0,0.1367],[3890.1,1.15613],[3890.3,0.25],[3890.5,12.85276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845123093,[[3889.0,0.275],[3888.6,1.38117381],[3888.5,0.131],[3888.4,1.37784572],[3888.1,40.105]],[[3889.2,0.80935],[3890.0,0.1367],[3890.1,1.15613],[3890.3,0.25],[3890.5,12.85276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845123392,[[3889.0,0.275],[3888.7,0.3365],[3888.6,1.38117381],[3888.5,0.131],[3888.4,1.37784572]],[[3889.2,0.80935],[3890.0,0.1367],[3890.1,1.15613],[3890.3,0.25],[3890.5,12.85276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845123690,[[3889.0,0.275],[3888.7,0.3365],[3888.6,1.38117381],[3888.5,0.131],[3888.4,1.37784572]],[[3889.1,0.3468],[3889.2,0.46255],[3890.0,0.1367],[3890.1,1.15613],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845123895,[[3889.0,0.275],[3888.6,1.38117381],[3888.5,0.131],[3888.4,1.37784572]],[[3889.1,0.3468],[3890.0,0.1367],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845123896,[[3889.0,0.6115],[3888.8,0.46259],[3888.6,0.91856381],[3888.5,0.131],[3888.4,1.37784572]],[[3889.1,0.3468],[3890.0,0.1367],[3890.3,0.25],[3890.5,1.29272],[3890.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845124095,[[3889.0,0.6115],[3888.8,0.46259],[3888.6,0.91856381],[3888.5,0.131],[3888.4,1.37784572]],[[3889.5,0.3468],[3889.6,0.46251],[3890.0,0.1367],[3890.3,0.25],[3890.5,1.29272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845124297,[[3889.0,0.275],[3888.8,0.79909],[3888.6,0.91856381],[3888.5,0.131],[3888.4,1.37784572]],[[3889.5,0.80932],[3890.0,0.1367],[3890.3,0.25],[3890.5,1.29272],[4449.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845124501,[[3889.0,0.6115],[3888.6,0.91856381],[3888.5,0.131],[3888.4,1.37784572],[3887.5,0.131]],[[3889.1,0.46256],[3890.0,0.1367],[3890.1,1.15612],[3890.3,0.25],[3890.5,12.85296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845124691,[[3889.0,0.6115],[3888.6,0.91856381],[3888.5,0.131],[3888.4,1.37784572],[3887.5,2.41586348]],[[3889.1,0.46256],[3890.0,0.1367],[3890.1,1.15612],[3890.3,0.25],[3890.5,12.85296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845124692,[[3889.0,0.6115],[3888.6,0.91856381],[3888.5,0.131],[3888.4,1.37784572],[3887.5,2.41586348]],[[3889.1,0.80936],[3890.0,0.1367],[3890.1,1.15612],[3890.3,0.25],[3890.5,12.85296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845124887,[[3888.6,1.25506381],[3888.4,1.37784572],[3888.3,0.46266],[3888.0,0.131],[3887.9,41.93289079]],[[3890.0,0.1367],[3890.1,1.15612],[3890.3,0.25],[3890.5,12.85296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845124888,[[3888.6,1.25506381],[3888.4,1.37784572],[3888.3,0.46266],[3888.0,0.131],[3887.9,41.93289079]],[[3888.8,0.3468],[3889.0,0.46258],[3889.5,0.1367],[3890.0,0.1367],[3890.1,1.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845125089,[[3888.7,0.275],[3888.6,0.3365],[3888.4,0.91856381],[3888.3,0.46266],[3888.2,1.37784572]],[[3889.0,0.46258],[3889.5,0.1367],[3890.0,0.1367],[3890.1,1.15612],[3891.1,1.86415028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845125292,[[3888.7,0.275],[3888.6,0.3365],[3888.4,0.91856381],[3888.3,0.46266],[3888.2,1.37784572]],[[3888.8,0.3468],[3889.0,0.46258],[3889.5,0.1367],[3890.0,0.1367],[3890.1,1.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845125797,[[3888.7,0.275],[3888.6,0.3365],[3888.3,0.91856381],[3888.1,1.84052572],[3887.3,1.15695]],[[3888.8,0.8094],[3889.5,0.1367],[3889.7,1.15624],[3890.0,0.1367],[3890.1,1.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845125989,[[3887.9,1.38126381],[3887.8,0.3365],[3887.6,1.37784572],[3887.4,41.93289079],[3886.9,2.28486348]],[[3888.8,0.8094],[3889.5,0.1367],[3889.7,1.15624],[3890.0,0.1367],[3890.1,1.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845125990,[[3887.9,1.38126381],[3887.8,0.3365],[3887.6,1.37784572],[3887.4,41.93289079],[3886.9,2.28486348]],[[3888.5,0.46264],[3888.7,0.3468],[3888.8,5.0],[3889.0,0.1367],[3889.4,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845126199,[[3887.8,1.25506381],[3887.6,1.37784572],[3887.2,40.105],[3887.1,1.82789079],[3886.8,3.44195348]],[[3888.3,0.3468],[3888.4,0.46265],[3888.5,0.1367],[3889.0,0.1367],[3889.4,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845126394,[[3888.0,0.6115],[3887.8,0.91856381],[3887.6,1.37784572],[3887.2,40.105],[3887.1,1.82789079]],[[3888.3,0.3468],[3888.4,0.46265],[3888.5,0.1367],[3889.0,0.1367],[3889.4,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845126594,[[3888.0,0.3365],[3887.7,0.91856381],[3887.5,1.97158572],[3887.2,40.105],[3887.0,1.95889079]],[[3888.1,0.3468],[3888.2,0.46267],[3888.5,0.1367],[3889.0,1.29315],[3889.4,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845126794,[[3888.0,0.6115],[3887.5,0.59374],[3887.2,40.105],[3887.1,1.37784572],[3887.0,0.131]],[[3888.1,0.3468],[3888.2,0.46267],[3888.5,0.1367],[3889.0,1.29315],[3889.4,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845126996,[[3887.2,0.79929],[3887.0,1.50884572],[3886.8,40.106],[3886.6,1.82789079],[3886.3,2.28486348]],[[3887.9,0.3468],[3888.5,0.1367],[3889.0,1.29315],[3889.4,12.71989],[3890.0,1.97525028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845127299,[[3887.1,0.3365],[3887.0,1.50884572],[3886.5,1.95889079],[3886.1,3.44216348],[3885.7,4.35621888]],[[3887.7,0.46274],[3887.9,0.3468],[3888.5,0.1367],[3888.6,1.15656],[3889.0,12.85766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845127493,[[3887.2,0.274],[3887.0,0.9303],[3886.8,1.37784572],[3886.6,40.106],[3886.5,0.131]],[[3887.6,0.46275],[3888.5,0.1367],[3888.6,1.15656],[3889.0,12.85766],[3889.8,42.21955028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845127695,[[3887.3,0.3365],[3887.2,0.274],[3887.0,0.5938],[3886.7,1.37784572],[3886.6,40.106]],[[3887.5,0.3468],[3887.6,0.46275],[3888.5,0.1367],[3888.6,1.15656],[3889.0,12.85766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845127891,[[3886.7,1.37784572]],[[3887.5,0.3468],[3887.6,0.46275],[3888.5,0.1367],[3888.6,1.15656],[3889.0,12.85766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845127892,[[3886.7,1.37784572],[3886.4,0.3365],[3885.4,3.19880888],[3885.3,1.15753],[3885.0,12.73382]],[[3888.2,1.15668],[3888.5,0.1367],[3888.6,12.72243],[3888.9,0.20183127],[3889.0,11.70121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845128095,[[3886.7,0.275],[3886.3,0.3365],[3886.1,1.37784572],[3885.9,40.107],[3885.7,1.82789079]],[[3886.8,0.80964],[3887.5,0.1367],[3887.9,1.15678],[3888.0,0.1367],[3888.1,0.51700615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845128401,[[3886.7,0.275],[3886.3,0.3365],[3886.1,1.37784572],[3885.9,40.107]],[[3886.8,0.80964],[3887.5,0.1367],[3887.9,1.15678],[3888.0,0.1367],[3888.1,0.51700615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845128402,[[3886.7,0.275],[3886.3,0.3365],[3886.1,0.46291],[3885.9,40.107],[3885.8,1.37784572]],[[3886.8,0.80964],[3887.5,0.1367],[3887.9,1.15678],[3888.0,0.1367],[3888.1,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845128595,[[3886.3,0.3365],[3885.8,1.37784572],[3884.9,2.49364237],[3884.5,3.32980888],[3884.1,2.573]],[[3886.8,0.80964],[3887.5,0.1367],[3887.9,1.15678],[3888.0,0.1367],[3888.1,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845128792,[[3886.7,0.3365],[3886.6,0.46285],[3886.5,0.131],[3886.4,0.26],[3885.8,42.64223572]],[[3887.4,0.3468],[3887.5,0.46276],[3888.0,0.1367],[3888.5,1.2933],[3888.8,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845128994,[[3886.6,0.46285],[3886.5,0.131],[3886.4,0.26],[3885.8,42.64223572]],[[3887.4,0.3468],[3887.5,0.46276],[3888.0,0.1367],[3888.5,1.2933],[3888.8,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845128995,[[3886.6,0.3365],[3886.5,0.131],[3886.4,0.26],[3886.2,1.37784572],[3885.8,41.26439]],[[3887.8,0.46272],[3887.9,0.3468],[3888.0,0.1367],[3888.5,0.1367],[3888.8,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845129196,[[3886.8,0.46283],[3886.6,0.3365],[3886.5,0.131],[3886.4,0.26],[3886.1,1.37784572]],[[3887.5,0.46276],[3887.9,0.3468],[3888.0,0.1367],[3888.5,1.2933],[3888.8,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845129500,[[3886.9,0.274],[3886.6,0.3365],[3886.5,0.131],[3886.4,0.46288],[3886.0,40.24]],[[3887.1,0.46281],[3887.3,0.3468],[3887.5,0.1367],[3888.0,0.1367],[3888.1,1.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845129695,[[3886.6,0.79936],[3886.5,0.131],[3886.0,40.24],[3884.8,3.19880888],[2033.2,2.00632504]],[[3887.0,0.3468],[3887.3,0.3468],[3887.5,0.1367],[3888.0,0.1367],[3888.1,1.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845129696,[[3886.6,0.79936],[3886.5,0.131],[3886.0,40.24],[3884.8,3.19880888],[2033.2,2.00632504]],[[3887.0,0.3468],[3887.3,0.46278],[3887.5,0.1367],[3888.0,0.1367],[3888.1,1.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845129900,[[3887.1,0.3365],[3887.0,0.59381],[3886.7,0.275],[3886.5,0.131],[3886.1,1.37784572]],[[3888.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845129901,[[3887.1,0.3365],[3887.0,0.59381],[3886.7,0.275],[3886.5,0.131],[3886.1,1.37784572]],[[3887.9,0.46271],[3888.0,0.1367],[3888.5,0.1367],[3889.0,0.1367],[3889.3,41.26536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845130207,[[3887.2,0.46279],[3887.1,0.3365],[3887.0,0.131],[3886.7,0.275],[3886.5,0.131]],[[3887.9,0.46271],[3888.0,0.1367],[3888.5,0.1367],[3889.0,0.1367],[3889.3,41.26536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845130208,[[3887.2,0.46279],[3887.1,0.3365],[3887.0,0.131],[3886.7,0.275],[3886.5,0.131]],[[3887.9,0.3467],[3888.0,0.1367],[3888.5,0.1367],[3888.9,1.47932127],[3889.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845130502,[[3887.4,0.3396],[3887.3,0.275],[3887.0,0.59381],[3886.5,0.131],[3886.0,40.24]],[[3887.6,0.46275],[3887.9,0.3467],[3888.0,0.1367],[3888.5,1.2933],[3888.9,1.35832127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845130694,[[3887.4,0.3396],[3887.3,0.275],[3887.0,0.59381],[3886.5,0.131],[3886.3,1.37784572]],[[3887.6,0.80945],[3888.0,0.1367],[3888.5,1.2933],[3888.9,1.35832127],[3890.1,4.57585558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845131094,[[3887.0,0.131],[3886.5,0.131],[3886.4,1.37784572],[3886.0,0.131],[3885.9,1.82789079]],[[3887.6,0.80945],[3888.0,0.1367],[3888.1,1.15672],[3888.5,1.2933],[3888.9,0.20183127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845131302,[[3886.9,0.13],[3886.8,0.3396],[3886.5,0.131],[3886.4,0.46287],[3886.1,41.48984572]],[[3888.0,0.1367],[3888.1,1.15672],[3888.5,1.2933],[3888.9,0.20183127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845131303,[[3886.9,0.13],[3886.8,0.3396],[3886.5,0.131],[3886.4,0.46287],[3886.1,41.48984572]],[[3887.0,0.3467],[3887.1,0.4628],[3888.0,0.1367],[3888.1,1.15672],[3888.3,11.56665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845131501,[[3887.0,0.3396],[3886.9,0.13],[3886.5,0.131],[3886.1,41.48984572],[3886.0,1.28833]],[[3887.7,0.3467],[3888.0,0.1367],[3888.5,0.1367],[3888.8,1.15651],[3889.1,11.56446]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845131690,[[3887.2,0.3396],[3887.1,0.46279],[3887.0,0.1413],[3886.9,0.13],[3886.5,0.131]],[[3887.7,0.3467],[3888.0,0.1367],[3888.5,0.1367],[3888.8,1.15651],[3888.9,0.30183127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845131997,[[3887.1,0.46279],[3887.0,0.1413],[3886.9,0.13],[3886.5,0.131]],[[3887.7,0.3467],[3888.0,0.1367],[3888.5,0.1367],[3888.8,1.15651],[3888.9,0.30183127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845131998,[[3887.4,0.3396],[3887.1,0.46279],[3887.0,0.1413],[3886.9,0.13],[3886.5,0.131]],[[3887.7,0.3467],[3888.0,0.1367],[3888.5,0.1367],[3888.8,1.15651],[3888.9,0.30183127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845132201,[[3887.2,0.3396],[3887.1,0.46279],[3887.0,0.1413],[3886.9,0.13],[3886.5,0.131]],[[3888.0,0.1367],[3888.1,0.3467],[3888.5,0.1367],[3888.8,1.15651],[3888.9,0.30183127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845132395,[[3887.1,0.46279],[3887.0,0.1413],[3886.9,0.13],[3886.5,0.131]],[[3888.0,0.1367],[3888.1,0.3467],[3888.5,0.1367],[3888.8,1.15651],[3888.9,0.30183127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845132396,[[3887.1,0.46279],[3887.0,0.1413],[3886.9,0.13],[3886.5,0.131],[3884.4,4.56972697]],[[3887.6,0.46275],[3887.9,0.3467],[3888.0,0.1367],[3888.4,1.15662],[3888.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845132591,[[3886.7,0.46284],[3886.5,0.131],[3886.0,0.131],[3885.8,1.82789079],[3885.7,1.15741]],[[3887.3,0.3467],[3887.4,0.46276],[3888.0,0.1367],[3888.4,1.15662],[3888.5,11.70294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845132789,[[3886.8,0.275],[3886.7,0.46284],[3886.5,0.131],[3886.3,40.113],[3886.2,1.37784572]],[[3887.4,0.80946],[3888.0,0.1367],[3888.4,1.15662],[3888.5,11.70294],[3888.9,0.47683127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845133000,[[3886.9,0.3396],[3886.8,0.275],[3886.7,0.46284],[3886.5,0.131],[3886.3,40.113]],[[3888.0,0.1367],[3888.4,1.15662],[3888.5,11.70294],[3888.9,0.47683127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845133001,[[3886.9,0.3396],[3886.8,0.275],[3886.7,0.46284],[3886.5,0.131],[3886.3,40.113]],[[3887.3,0.80948],[3888.0,0.1367],[3888.4,1.15662],[3888.5,11.70294],[3888.9,0.47683127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845133199,[[3886.5,0.131],[3886.3,40.113]],[[3887.3,0.80948],[3888.0,0.1367],[3888.4,1.15662],[3888.5,11.70294],[3888.9,0.47683127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845133200,[[3886.5,0.131],[3886.3,0.46289],[3886.1,41.49184572],[3885.7,1.82789079],[3885.0,12.87503]],[[3887.0,0.46282],[3888.0,1.29345],[3888.4,1.15662],[3888.5,11.70294],[3888.9,0.47683127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845133401,[[3886.5,0.131],[3886.3,0.46289],[3886.1,41.49184572],[3885.0,12.87503]],[[3887.0,0.46282],[3888.0,1.29345],[3888.4,1.15662],[3888.5,11.70294],[3888.9,0.47683127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845133402,[[3886.6,0.275],[3886.5,0.131],[3886.3,0.46289],[3886.1,41.49184572],[3885.6,1.82789079]],[[3886.9,0.3467],[3887.0,0.46282],[3888.0,1.29345],[3888.4,1.15662],[3888.5,11.70294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845133600,[[3886.7,0.3396],[3886.6,0.275],[3886.5,0.131],[3886.3,0.46289],[3886.1,40.114]],[[3886.9,0.3467],[3887.0,0.46282],[3888.0,1.29345],[3888.4,1.15662],[3888.5,11.70294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845133793,[[3887.2,0.3396],[3887.0,0.1413],[3886.5,0.131],[3886.1,2.53514572],[3886.0,0.131]],[[3887.8,0.46273],[3888.0,0.1367],[3888.1,0.3467],[3888.5,0.1367],[3888.7,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845134099,[[3887.0,0.1413],[3886.5,0.131],[3886.1,2.53514572],[3886.0,0.131]],[[3887.8,0.46273],[3888.0,0.1367],[3888.1,0.3467],[3888.5,0.1367],[3888.7,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845134100,[[3887.0,0.141],[3886.6,0.3396],[3886.5,0.131],[3886.1,40.115],[3886.0,1.50884572]],[[3887.9,0.3467],[3888.0,0.1367],[3888.3,1.15665],[3888.5,0.1367],[3888.7,1.15654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845134400,[[3886.1,0.3396],[3886.0,0.131],[3885.9,1.84077572],[3885.4,1.82789079],[3885.1,2.28486348]],[[3886.7,0.46286],[3887.5,1.29789],[3887.8,1.15681],[3887.9,16.56797],[3888.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845134701,[[3886.4,0.46288],[3886.3,0.3396],[3886.2,0.275],[3886.0,0.131],[3885.6,40.115]],[[3887.1,0.3467],[3887.5,0.141],[3888.0,0.1367],[3888.1,1.15671],[3888.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845134891,[[3886.8,0.3396],[3886.7,0.46284],[3886.5,0.1413],[3886.2,0.275],[3886.0,0.131]],[[3887.5,0.3467],[3887.6,0.46275],[3888.0,0.1367],[3888.5,0.1367],[3888.8,12.72185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845135202,[[3886.8,0.3396],[3886.5,0.1413],[3886.0,0.131]],[[3887.5,0.3467],[3888.0,0.1367],[3888.5,0.1367],[3888.8,12.72185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845135203,[[3886.9,0.275],[3886.8,0.3396],[3886.6,0.46285],[3886.5,0.1413],[3886.0,0.131]],[[3887.5,0.95046],[3888.0,0.1367],[3888.5,0.1367],[3888.7,0.157],[3888.8,1.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845135504,[[3887.0,0.3396],[3886.9,0.73782],[3886.5,0.1413],[3886.0,0.131],[3885.7,1.37784572]],[[3887.4,0.80948],[3888.0,0.1367],[3888.3,1.15668],[3888.5,0.1367],[3888.6,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845135702,[[3887.7,0.46272],[3887.1,0.3396],[3887.0,0.1413],[3886.9,1.43205],[3886.5,1.29846]],[[3888.3,0.46267],[3888.4,0.3467],[3888.5,0.1367],[3889.2,1.15641],[3889.5,1.29731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845135900,[[3888.0,0.3396],[3887.7,0.73773],[3887.5,0.1413],[3887.0,0.1413],[3886.9,1.15705]],[[3888.3,0.80937],[3888.5,0.1367],[3889.2,1.15641],[3889.5,1.29731],[3889.6,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845136208,[[3888.1,0.3396],[3887.7,0.73773],[3887.5,0.1413],[3887.0,0.1413],[3886.9,1.15705]],[[3888.3,0.80937],[3888.5,0.1367],[3889.2,1.15641],[3889.5,1.29731],[3889.6,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845136400,[[3888.1,0.3396],[3887.7,0.73773],[3887.5,0.1413],[3887.0,0.1413],[3886.9,1.15705]],[[3888.3,0.80937],[3888.5,0.1367],[3889.2,1.36279112],[3889.5,1.29731],[3889.6,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845137703,[[3887.7,0.73773],[3887.5,0.1413],[3887.0,0.1413]],[[3889.2,1.36279112],[3889.5,1.29731],[3889.6,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845137704,[[3888.2,0.3396],[3888.0,0.1413],[3887.8,1.15679],[3887.7,0.275],[3887.5,11.70995]],[[3889.3,0.3467],[3889.5,0.141],[3889.7,0.46249],[3890.5,0.141],[3890.7,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845137897,[[3888.0,0.1413],[3887.8,1.15679],[3887.7,0.275],[3887.5,11.70995]],[[3889.3,0.3467],[3889.5,0.141],[3889.7,0.46249],[3890.5,0.141],[3890.7,2.26361558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845137898,[[3888.7,0.4626],[3888.6,0.3396],[3888.5,0.1413],[3888.0,0.1413],[3887.8,1.15679]],[[3889.3,0.3467],[3889.5,0.141],[3889.8,0.46249],[3890.3,0.25],[3890.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845138204,[[3888.9,0.3396],[3888.8,0.73759],[3888.5,0.1413],[3888.0,0.1413],[3887.8,2.53463572]],[[3889.3,0.3467],[3889.5,0.141],[3889.6,0.46251],[3890.1,0.21081698],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845138399,[[3888.9,0.80218],[3888.8,0.275],[3888.5,0.1413],[3888.0,0.1413],[3887.8,2.53463572]],[[3889.6,0.46251],[3889.7,0.3467],[3890.1,0.21081698],[3890.3,0.25],[3891.4,1.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845138699,[[3889.4,0.3396],[3889.3,0.46254],[3889.0,0.1413],[3888.8,0.275],[3888.5,0.1413]],[[3889.7,0.3467],[3890.3,0.25],[3891.4,1.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845138700,[[3889.4,0.3396],[3889.3,0.46254],[3889.0,0.1413],[3888.8,0.275],[3888.5,0.1413]],[[3889.7,0.3467],[3890.3,0.25],[3890.6,0.20693818],[3891.0,0.141],[3891.4,1.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845138905,[[3889.4,0.3396],[3889.3,0.46254],[3889.0,0.1413],[3888.8,0.275],[3888.5,0.1413]],[[3890.1,0.46245],[3890.2,0.3467],[3890.3,0.25],[3890.6,0.20693818],[3891.0,1.29686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845139098,[[3889.7,0.46249],[3889.5,0.3396],[3889.0,0.1413],[3888.8,0.275],[3888.6,1.15655]],[[3890.2,0.3467],[3890.3,0.25],[3891.0,1.29686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845139099,[[3889.7,0.46249],[3889.5,0.3396],[3889.0,0.1413],[3888.8,0.275],[3888.6,1.15655]],[[3890.2,0.3467],[3890.3,0.25],[3891.0,0.141],[3891.2,1.15581],[3891.9,1.83855028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845139298,[[3889.7,0.46249],[3889.5,0.3396],[3889.0,0.1413],[3888.8,0.275],[3888.6,1.15655]],[[3890.2,0.3467],[3890.3,0.25],[3891.0,0.141],[3891.2,1.15581],[3892.2,15.43968203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845139495,[[3889.7,0.46249],[3889.5,0.3396],[3889.0,0.1413],[3888.8,0.275],[3888.6,1.15655]],[[3890.2,0.3467],[3890.3,0.71243],[3890.8,0.20355455],[3891.0,0.141],[3891.2,1.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845139695,[[3889.7,0.46249],[3889.0,0.1413],[3888.8,0.275],[3888.6,1.15655],[2600.0,10.0]],[[3890.3,0.71243],[3891.0,0.141],[3891.2,1.15581],[4442.4,0.31340086],[4444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845139898,[[3889.7,0.46249],[3889.6,0.3396],[3889.0,0.1413],[3888.8,0.275],[3888.6,1.15655]],[[3890.3,1.05913],[3891.0,0.141],[3891.2,1.15581],[4442.4,0.31340086],[4444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845140098,[[3889.6,0.3396],[3889.5,0.46251],[3889.0,0.1413],[3888.8,0.275],[3888.6,1.15655]],[[3890.2,0.46244],[3890.3,0.5967],[3891.0,0.141],[3891.2,1.15581],[4442.4,0.31340086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845140297,[[3889.0,0.1413],[3888.8,0.275],[3888.5,0.1413],[3888.4,1.37784572],[3888.2,1.15667]],[[3890.0,0.46246],[3890.3,0.25],[3891.0,0.141],[3891.2,1.15581],[3891.3,51.67667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845140500,[[3889.4,0.3396],[3889.3,0.46253],[3889.0,0.1413],[3888.8,0.275],[3888.5,0.1413]],[[3890.0,0.46246],[3890.3,0.25],[3891.0,0.141],[3891.2,1.15581],[3891.3,51.67667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845140501,[[3889.4,0.3396],[3889.3,0.46253],[3889.0,0.1413],[3888.8,0.275],[3888.5,0.1413]],[[3890.0,0.80916],[3890.3,0.25],[3891.0,0.141],[3891.2,1.15581],[3891.3,51.67667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845140702,[[3889.5,0.46251],[3889.0,0.1413],[3888.8,0.275],[3888.5,0.1413],[2631.6,1.60946954]],[[3890.0,0.3467],[3890.2,0.46243],[3890.3,0.25],[3891.0,0.141],[3891.2,1.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845140899,[[3889.0,0.60387],[3888.5,1.51914572],[2631.6,1.60946954],[2600.0,10.0],[2598.4,1.63151707]],[[3890.0,0.80917],[3890.3,0.25],[3890.8,0.20842368],[3891.0,0.141],[3891.2,1.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845141103,[[3889.2,0.3396],[3889.1,0.275],[3889.0,0.1413],[3888.7,40.115],[3888.5,1.51914572]],[[3890.0,0.80917],[3890.3,0.25],[3891.0,0.141],[3891.2,1.15581],[3900.9,13.5816934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845141297,[[3889.4,0.46252],[3889.1,0.275],[3889.0,0.1413],[3888.7,40.115],[3888.5,0.1413]],[[3890.0,0.3467],[3890.3,0.71243],[3891.0,0.141],[3891.2,1.15581],[3891.3,40.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845141499,[[3889.6,0.3396],[3889.4,0.46252],[3889.1,0.275],[3889.0,0.1413],[3888.7,40.115]],[[3889.8,0.3467],[3889.9,0.0257],[3890.1,0.46244],[3890.3,0.25],[3890.8,0.20933149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845141996,[[3889.6,0.3396],[3889.2,0.46254],[3889.1,0.275],[3889.0,0.1413],[3888.7,40.115]],[[3889.8,0.3467],[3889.9,0.0257],[3890.0,0.46247],[3890.3,0.25],[3890.8,1.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845142196,[[3889.6,0.3396],[3889.2,0.46254],[3889.1,0.275],[3889.0,0.1413],[3888.7,40.115]],[[3889.8,0.3467],[3889.9,0.0257],[3890.3,0.25],[3890.8,1.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845142197,[[3889.6,0.3396],[3889.2,0.46254],[3889.1,0.275],[3889.0,0.1413],[3888.7,40.115]],[[3889.8,0.3467],[3889.9,0.48818],[3890.3,0.25],[3890.8,1.36464102],[3898.7,14.4871397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845142501,[[3889.3,0.3396],[3889.2,0.275],[3889.0,0.60386],[3888.4,40.114],[3888.1,1.37784572]],[[3889.5,0.3467],[3889.6,0.4625],[3889.9,0.0257],[3890.0,0.141],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845142700,[[3889.3,0.3396],[3889.2,0.275],[3889.1,0.46255],[3889.0,0.1413],[3888.4,40.114]],[[3889.5,0.3467],[3889.8,0.46248],[3889.9,0.0257],[3890.0,0.141],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845142898,[[3889.2,0.6146],[3889.1,0.46255],[3889.0,0.1413],[3888.4,40.114],[3887.8,2.98468079]],[[3889.8,0.46248],[3889.9,0.3724],[3890.0,0.141],[3890.3,0.25],[3892.4,5.33781702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845143207,[[3889.3,0.46254],[3889.2,0.6146],[3889.0,0.1413],[3888.4,40.114],[3887.8,2.98468079]],[[3889.9,0.83488],[3890.0,0.141],[3890.3,0.25],[3890.8,0.20872102],[3891.4,1.15573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845143505,[[3889.3,0.46254],[3889.2,0.6146],[3889.0,0.1413],[3888.4,40.114],[3887.8,2.98468079]],[[3889.9,0.3724],[3890.0,0.141],[3890.1,0.46245],[3890.3,0.25],[3891.4,1.15573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845143705,[[3889.4,0.3396],[3889.3,0.46254],[3889.2,0.275],[3889.0,0.1413],[3888.4,40.114]],[[3889.9,0.3724],[3890.1,0.46245],[3890.3,0.25],[3891.4,1.15573],[3892.1,1.83855028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845143906,[[3889.3,0.46254],[3889.2,0.275],[3889.0,0.1413],[3888.4,40.114],[3887.0,3.19880888]],[[3889.9,0.3724],[3890.0,0.46246],[3890.3,0.25],[3890.8,0.20989604],[3891.4,1.15573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845144104,[[3889.2,0.275],[3889.1,0.46256],[3889.0,0.1413],[3888.4,40.114],[3887.0,3.19880888]],[[3889.6,0.3467],[3889.7,0.46249],[3889.9,0.0257],[3890.0,0.141],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845144310,[[3889.3,0.3396],[3889.2,0.275],[3889.1,0.46256],[3889.0,0.1413],[3888.4,40.114]],[[3889.6,0.3467],[3889.7,0.46249],[3889.9,0.0257],[3890.0,0.141],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845144606,[[3889.3,0.3396],[3889.2,0.275],[3889.0,0.60386],[3888.4,40.114],[3888.2,1.15668]],[[3889.4,0.3467],[3889.7,0.46249],[3889.9,0.0257],[3890.0,0.141],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845144804,[[3889.2,0.275],[3889.0,0.60386],[3888.4,40.114],[3888.2,1.15668]],[[3889.9,0.0257],[3890.0,0.141],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845144805,[[3889.4,0.46252],[3889.2,0.275],[3889.0,0.1413],[3888.6,1.15656],[3888.4,40.114]],[[3889.8,0.3467],[3889.9,0.0257],[3890.0,0.141],[3890.1,0.46245],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845145002,[[3889.2,0.275],[3889.1,0.80216],[3889.0,0.1413],[3888.4,40.114],[3887.9,1.15675]],[[3889.7,0.3467],[3889.8,0.46249],[3889.9,0.0257],[3890.3,0.25],[3890.6,1.15597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845145204,[[3889.2,0.275],[3889.0,0.1413],[3888.8,0.46259],[3888.4,40.114],[3887.9,1.15675]],[[3889.9,0.0257],[3890.3,0.25],[3890.6,1.15597],[3891.9,1.83855028],[3892.4,31.1239926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845145411,[[3889.2,0.275],[3889.1,0.46256],[3889.0,0.4809],[3888.4,40.114],[3887.9,1.15675]],[[3889.6,0.46251],[3889.8,0.3467],[3889.9,0.0257],[3890.0,0.141],[3890.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845145610,[[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,40.114],[3888.3,2.53449572]],[[3889.8,0.80918],[3889.9,0.0257],[3890.0,0.141],[3890.3,0.25],[3891.3,12.71345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845145806,[[3889.5,0.3396],[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,40.114]],[[3889.8,0.80918],[3889.9,0.0257],[3890.3,0.25],[3891.3,12.71345],[3892.0,1.97955028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845146004,[[3889.4,0.3396],[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,40.114]],[[3889.8,0.80918],[3889.9,0.0257],[3890.3,0.25],[3891.3,12.71345],[3892.0,1.97955028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845146506,[[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,40.114]],[[3889.8,0.80918],[3889.9,0.0257],[3890.3,0.25],[3891.3,12.71345],[3892.0,1.97955028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845146507,[[3889.5,0.3396],[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,40.114]],[[3889.8,0.46248],[3889.9,0.0257],[3890.3,0.25],[3890.7,1.15597],[3891.3,11.55766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845146708,[[3889.5,0.3396],[3889.2,0.275],[3889.1,0.46256],[3889.0,0.1413],[3888.4,40.114]],[[3889.6,0.3467],[3889.7,0.4625],[3889.9,0.0257],[3890.3,0.25],[3890.7,1.15597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845147005,[[3889.5,0.3396],[3889.2,0.73754],[3889.0,0.1413],[3888.4,40.114],[3887.5,2.42616348]],[[3889.6,0.3467],[3889.7,0.4625],[3889.9,0.0257],[3890.3,0.25],[3890.7,1.15597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845147310,[[3889.6,0.3396],[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,41.49184572]],[[3889.9,0.0257],[3890.3,0.25],[3890.7,1.15597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845147311,[[3889.6,0.3396],[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,41.49184572]],[[3889.8,0.3467],[3889.9,0.48817],[3890.3,0.25],[3890.7,1.15597],[3892.8,2.31065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845147608,[[3889.5,0.3396],[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,41.49184572]],[[3889.8,0.3467],[3889.9,0.46247],[3890.3,0.25],[3891.3,12.71343],[3892.8,2.31065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845147811,[[3889.3,0.46253],[3889.2,0.275],[3889.0,0.1413],[3888.4,41.49184572],[2631.6,1.60946954]],[[3889.8,0.3467],[3889.9,0.46247],[3890.3,0.25],[3891.3,12.71343],[3892.8,2.31065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845148209,[[3889.5,0.3396],[3889.4,0.46252],[3889.2,0.275],[3889.0,0.1413],[3888.5,1.51914572]],[[3889.8,0.3467],[3889.9,0.46247],[3890.3,0.25],[3891.3,12.71343],[3892.8,2.31065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845148210,[[3889.5,0.3396],[3889.4,0.46252],[3889.2,0.275],[3889.0,0.1413],[3888.5,1.51914572]],[[3889.8,0.3467],[3889.9,0.46247],[3890.3,0.25],[3891.3,12.71343],[3892.4,16.8449926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845148408,[[3889.7,0.3396],[3889.5,0.1413],[3889.2,0.275],[3889.0,0.1413],[3888.5,1.51914572]],[[3890.3,0.25],[3892.4,16.8449926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845148409,[[3889.7,0.3396],[3889.5,0.1413],[3889.2,0.275],[3889.0,0.1413],[3888.5,1.51914572]],[[3890.3,0.25],[3890.5,0.3467],[3891.0,0.141],[3892.4,13.81805558],[3893.5,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845148711,[[3889.5,0.1413],[3889.2,0.275],[3889.0,0.1413],[3888.5,1.51914572]],[[3890.3,0.25],[3890.5,0.3467],[3891.0,0.141],[3892.4,13.81805558],[3893.5,4.52723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845148712,[[3890.2,0.3396],[3890.1,0.46243],[3890.0,0.1413],[3889.5,0.1413],[3889.2,1.65284572]],[[3890.3,0.25],[3891.0,0.4877],[3891.7,1.15564],[3892.0,0.141],[3892.2,14.83064175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845149009,[[3890.2,0.6136],[3890.1,0.46243],[3890.0,0.1413],[3889.5,0.1413],[3889.2,1.37784572]],[[3890.3,0.25],[3891.0,0.4877],[3891.5,0.35034823],[3891.7,1.15564],[3892.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845149210,[[3890.2,0.6136],[3890.1,0.46243],[3890.0,0.34819526],[3889.5,0.1413],[3889.4,2.53413572]],[[3890.3,0.25],[3891.0,0.4877],[3891.5,0.35034823],[3892.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845149211,[[3890.2,0.6136],[3890.1,0.46243],[3890.0,0.34819526],[3889.5,0.1413],[3889.4,2.53413572]],[[3890.3,0.25],[3891.0,0.3467],[3891.4,0.4623],[3891.5,0.141],[3892.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845149510,[[3890.8,0.3396],[3890.7,0.46236],[3890.5,0.1413],[3890.2,5.274],[3890.0,0.1413]],[[3891.3,0.46231],[3891.5,0.4877],[3892.0,0.141],[3892.2,1.15551],[3892.4,1.15544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845149709,[[3890.8,0.3396],[3890.5,0.1413],[3890.2,1.43009],[3890.0,0.1413],[3889.9,40.31999729]],[[3891.3,0.3467],[3891.5,0.141],[3891.6,0.46227],[3892.0,0.141],[3892.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845149904,[[3890.6,0.3396],[3890.5,0.1413],[3890.2,1.43009],[3890.1,1.37784572],[3890.0,0.1413]],[[3891.9,0.3467],[3892.1,0.46221],[3892.5,2.2428595],[3892.9,0.022],[3893.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845150105,[[3891.3,0.46229],[3890.6,0.3396],[3890.5,0.1413],[3890.2,2.80793572],[3890.0,0.1413]],[[3891.9,0.3467],[3892.3,0.46219],[3892.5,2.2428595],[3892.7,0.201206],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845150410,[[3891.4,0.3396],[3891.3,0.73629],[3891.0,0.1413],[3890.5,0.1413],[3890.3,1.37784572]],[[3891.9,0.0256],[3892.2,0.3467],[3892.3,0.46219],[3892.5,2.2428595],[3892.7,0.201206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845150610,[[3891.4,0.46229],[3891.3,0.6136],[3891.0,0.1413],[3890.7,1.15593],[3890.5,0.1413]],[[3891.9,0.0256],[3892.0,0.3467],[3892.3,0.46219],[3892.5,2.2428595],[3892.7,0.201206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845150806,[[3891.5,0.3396],[3891.4,0.46229],[3891.3,0.274],[3891.0,0.1413],[3890.5,0.1413]],[[3891.8,0.3467],[3891.9,0.0256],[3892.1,0.46221],[3892.5,0.141],[3892.7,0.201206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845151008,[[3891.4,0.46229],[3891.3,0.274],[3891.0,0.1413],[3890.5,0.1413],[3890.3,1.37784572]],[[3891.8,0.3467],[3891.9,0.0256],[3892.3,0.46219],[3892.5,0.141],[3892.7,0.201206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845151208,[[3891.4,0.46229],[3891.3,0.274],[3891.0,0.1413],[3890.5,0.1413],[3890.2,14.09481572]],[[3891.8,0.3467],[3891.9,0.0256],[3892.1,0.46222],[3892.5,0.141],[3892.7,0.201206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845151511,[[3891.6,0.3396],[3891.4,0.46229],[3891.3,0.274],[3891.0,0.1413],[3890.5,0.1413]],[[3891.8,0.3467],[3891.9,0.0256],[3892.1,0.46222],[3892.5,0.141],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845152013,[[3891.6,0.274],[3891.4,0.46229],[3891.0,0.1413],[3890.9,40.105],[3890.6,1.15596]],[[3891.9,0.3723],[3892.1,0.46222],[3892.5,0.141],[3892.9,0.022],[3895.6,5.02989991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845152214,[[3891.6,0.274],[3891.4,0.46229],[3891.0,0.1413],[3890.9,40.105],[3890.6,1.15596]],[[3891.9,0.3723],[3892.1,0.46222],[3892.5,0.141],[3892.9,0.022],[3894.0,11.69065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845152415,[[3891.7,0.3396],[3891.6,0.274],[3891.4,0.46229],[3891.0,0.1413],[3890.9,40.105]],[[3891.9,0.3723],[3892.1,0.46222],[3892.5,0.141],[3892.9,0.022],[3894.0,11.69065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845152606,[[3891.7,0.3396],[3891.6,0.274],[3891.4,0.46229],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.3723],[3892.0,0.46223],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845152803,[[3891.7,0.3396],[3891.6,0.274],[3891.2,0.46231],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.48784],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022],[3893.3,11.69498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845153007,[[3891.7,0.3396],[3891.6,0.274],[3891.2,0.46231],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.83454],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022],[3893.3,11.69498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845153208,[[3891.7,0.3396],[3891.6,0.274],[3891.3,0.4623],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.3723],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022],[3893.3,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845153411,[[3891.7,0.3396],[3891.6,0.274],[3891.4,0.46228],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.3723],[3892.1,0.46221],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845153612,[[3891.7,0.3396],[3891.6,0.274],[3891.0,0.1413],[3890.9,40.103],[3889.8,1.15619]],[[3891.9,0.83453],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022],[3894.4,3.00743848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845153812,[[3891.7,0.3396],[3891.6,0.274],[3891.3,0.46229],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.83453],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022],[3894.4,3.00743848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845154210,[[3891.7,0.3396],[3891.6,0.274],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.83453],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022],[3894.4,3.00743848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845154211,[[3891.7,0.3396],[3891.6,0.274],[3891.4,0.46228],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.3723],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022],[3894.4,3.00743848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845154414,[[3891.7,0.3396],[3891.6,0.274],[3891.5,0.46227],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.3723],[3892.1,0.46222],[3892.5,0.141],[3892.8,0.20376204],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845154716,[[3891.7,0.3396],[3891.6,0.274],[3891.5,0.46227],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.3723],[3892.1,0.46222],[3892.5,0.141],[3892.8,0.20788469],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845154913,[[3891.7,0.3396],[3891.6,0.274],[3891.4,0.46228],[3891.0,0.1413],[3890.9,40.103]],[[3891.9,0.3723],[3892.1,0.46222],[3892.5,0.141],[3892.8,0.20788469],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845155214,[[3891.7,0.3396],[3891.0,0.1413]],[[3891.9,0.3723],[3892.5,0.141],[3892.8,0.20788469],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845155215,[[3891.7,0.3396],[3891.0,0.1413],[3890.5,0.1413],[3890.0,0.1413],[3889.9,1.58884301]],[[3891.9,0.48784],[3892.5,0.141],[3892.6,1.1554],[3892.8,0.20788469],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845155418,[[3891.4,0.055],[3891.1,0.3396],[3891.0,0.1413],[3890.6,40.097],[3890.5,0.1413]],[[3891.7,0.46225],[3891.9,0.0256],[3892.0,0.141],[3892.5,0.141],[3892.6,1.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845155612,[[3891.4,0.055],[3891.1,0.3396],[3891.0,0.1413],[3890.6,40.097],[3890.5,0.1413]],[[3891.5,0.3467],[3891.7,0.46225],[3891.9,0.0256],[3892.0,0.141],[3892.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845155914,[[3891.4,0.3946],[3891.2,0.4623],[3891.0,0.1413],[3890.6,40.097],[3890.5,0.1413]],[[3891.5,0.3467],[3891.9,0.48783],[3892.0,0.141],[3892.5,0.141],[3894.2,11.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845156105,[[3891.4,0.3946],[3891.2,0.4623],[3891.0,0.1413],[3890.6,40.097],[3890.5,0.1413]],[[3891.5,0.3467],[3891.9,0.73783],[3892.0,0.141],[3892.5,0.141],[3894.2,11.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845156308,[[3891.4,0.3946],[3891.2,0.4623],[3891.0,0.1413],[3890.6,40.097],[3890.5,0.1413]],[[3891.5,0.3467],[3891.8,0.46225],[3891.9,0.2756],[3892.0,0.141],[3892.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845156708,[[3891.4,0.3946],[3891.2,0.4623],[3891.0,0.1413],[3890.6,40.097],[3890.5,0.1413]],[[3891.5,0.3467],[3891.7,0.46226],[3891.9,0.2756],[3892.0,0.141],[3892.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845156910,[[3891.4,0.3946],[3891.2,0.4623],[3891.0,0.1413],[3890.6,40.097],[3890.5,1.29729]],[[3891.5,0.3467],[3891.9,0.2756],[3892.0,0.60322],[3892.5,0.141],[3893.2,12.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845157109,[[3891.4,0.055],[3891.3,0.46229],[3891.0,0.1413],[3890.6,40.097],[3890.5,1.29729]],[[3891.8,0.3467],[3891.9,0.73784],[3892.0,0.141],[3892.5,0.141],[3893.2,11.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845157311,[[3891.5,0.3396],[3891.4,0.51728],[3891.0,0.1413],[3890.6,40.097],[3890.5,1.29729]],[[3891.8,0.3467],[3891.9,0.2756],[3892.1,0.46221],[3892.5,0.141],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845157513,[[3891.5,0.46227],[3891.4,0.055],[3891.0,0.1413],[3890.6,40.097],[3890.5,1.29729]],[[3891.9,0.2756],[3892.1,0.46221],[3892.2,0.3467],[3892.5,0.141],[3892.8,0.20193191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845157713,[[3891.8,0.3396],[3891.7,0.46225],[3891.5,0.1413],[3891.4,0.055],[3891.0,0.1413]],[[3891.9,0.2756],[3892.2,0.3467],[3892.3,0.46218],[3892.5,0.141],[3892.8,0.20193191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845157912,[[3891.8,0.3396],[3891.7,0.46225],[3891.5,0.1413],[3891.4,0.055],[3891.0,0.1413]],[[3891.9,0.2756],[3892.2,0.8089],[3892.5,0.141],[3892.8,0.20193191],[3894.5,2.30968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845158117,[[3891.8,0.3396],[3891.5,0.60357],[3891.4,0.055],[3891.0,0.1413],[3890.2,1.15607]],[[3891.9,0.25],[3892.2,0.3467],[3892.5,0.141],[3892.8,0.20193191],[3893.0,1.29628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845158308,[[3890.0,0.85694572],[3889.5,1.82789079],[3889.4,2.02362038],[3889.1,2.62446348],[3889.0,0.1413]],[[3891.9,0.25],[3892.8,0.20193191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845158309,[[3890.0,0.85694572],[3889.5,1.82789079],[3889.4,2.02362038],[3889.1,2.62446348],[3889.0,0.1413]],[[3890.1,0.80914],[3890.5,0.141],[3891.0,0.141],[3891.5,0.141],[3891.7,24.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845158506,[[3889.4,2.02362038]],[[3890.5,0.141],[3891.0,0.141],[3891.7,24.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845158507,[[3889.4,2.02362038],[3888.6,2.16749079],[3888.3,0.46266],[3888.2,2.28486348],[3888.1,3.19880888]],[[3889.5,0.4877],[3889.6,0.4625],[3890.0,0.141],[3890.2,1.1561],[3890.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845158713,[[3888.2,0.3396],[3887.4,0.276],[3887.0,0.1413],[3886.9,41.25006],[3886.7,1.82789079]],[[3889.5,0.4877],[3890.0,0.141],[3890.2,1.1561],[3890.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845158714,[[3888.2,0.3396],[3887.4,0.276],[3887.0,0.1413],[3886.9,41.25006],[3886.7,1.82789079]],[[3888.8,0.46261],[3889.5,0.4877],[3890.0,0.141],[3890.2,12.71709],[3890.3,0.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845158910,[[3887.4,0.276],[3887.0,0.1413],[3886.9,40.093],[3886.7,2.06549938],[3886.4,1.82789079]],[[3889.4,0.3467],[3889.5,0.3454455],[3889.8,1.15623],[3889.9,13.60718818],[3890.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845159121,[[3887.4,0.276],[3887.0,0.1413],[3886.9,40.093],[3886.7,2.06549938]],[[3889.4,0.3467],[3889.5,0.3454455],[3889.8,1.15623],[3889.9,13.60718818],[3890.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845159122,[[3888.0,0.4809],[3887.8,0.46272],[3887.4,0.276],[3887.0,0.34700229],[3886.9,40.093]],[[3889.4,0.3467],[3889.5,0.3454455],[3889.8,1.15623],[3889.9,13.60718818],[3890.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845159311,[[3888.0,0.4809],[3887.8,0.46272],[3887.4,0.276],[3887.0,0.34700229],[3886.9,40.093]],[[3888.7,0.80932],[3889.5,0.3454455],[3889.8,1.15623],[3889.9,13.60718818],[3890.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845159514,[[3888.0,0.4809],[3887.8,0.46272],[3887.4,0.276],[3887.0,0.34700229],[3886.9,40.093]],[[3888.7,0.3467],[3889.5,0.3454455],[3889.8,1.15623],[3889.9,13.60718818],[3890.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845159713,[[3888.0,0.4809],[3887.8,0.46272],[3887.4,0.276],[3887.0,0.1413],[3886.9,40.093]],[[3888.7,0.3467],[3889.5,0.141],[3889.7,0.276],[3889.8,1.15623],[3889.9,13.60718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845159922,[[3888.3,0.3396],[3888.2,0.46266],[3888.0,0.1413],[3887.4,0.276],[3887.1,1.15699]],[[3889.4,0.3467],[3889.5,0.141],[3890.5,1.29701],[3891.0,13.53827028],[3891.6,11.55697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845160119,[[3888.4,0.3343],[3888.3,0.46265],[3888.0,0.1413],[3887.4,0.276],[3887.1,1.15699]],[[3889.2,0.46256],[3889.4,0.3467],[3889.5,0.141],[3890.1,0.276],[3890.5,1.29701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845160314,[[3888.5,0.1427],[3888.4,0.3343],[3888.3,0.115],[3888.0,0.1413],[3887.9,0.4627]],[[3889.0,0.46257],[3889.5,0.141],[3890.1,1.15613],[3890.2,11.56092],[3890.5,1.29701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845160512,[[3888.3,0.91195],[3888.0,0.1413],[3887.2,1.15697],[3886.0,4.74219348],[2033.2,2.00632504]],[[3889.4,0.3594],[3889.5,0.141],[3890.1,0.276],[3890.4,1.15604],[3890.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845160714,[[3888.3,0.4493],[3888.0,0.60398],[3887.2,1.15697],[3886.5,0.1427],[3886.0,4.59949348]],[[3889.5,0.141],[3889.9,1.1562],[3890.1,0.276],[3890.2,11.56105],[3890.4,1.15604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845160914,[[3888.3,0.4493],[3888.0,0.60398],[3886.5,0.1427],[3886.4,1.15719],[3886.0,4.59949348]],[[3888.9,0.4626],[3889.0,0.3594],[3889.5,0.141],[3889.9,1.1562],[3890.1,0.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845161315,[[3888.3,0.4493],[3888.0,0.60398],[3886.0,4.59949348]],[[3888.9,0.4626],[3889.0,0.3594],[3889.5,0.141],[3889.9,1.1562],[3890.1,0.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845161316,[[3888.7,0.79691],[3888.5,0.1427],[3888.3,0.115],[3888.0,0.1413],[3887.9,1.15675]],[[3888.8,0.0257],[3890.1,0.3594],[3891.0,0.141],[3891.2,1.15581],[3891.3,11.55793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845161512,[[3889.1,0.3343],[3889.0,0.60527],[3888.5,0.1427],[3888.3,0.115],[3888.0,0.1413]],[[3889.8,0.46248],[3890.1,0.3594],[3891.0,0.141],[3891.2,1.16981],[3891.3,11.55793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845161717,[[3889.2,0.3343],[3889.1,0.64055],[3889.0,0.1427],[3888.5,0.1427],[3888.4,40.095]],[[3889.8,0.46248],[3890.1,0.3594],[3890.8,1.15593],[3891.0,0.141],[3891.2,1.16981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845161919,[[3889.0,0.477],[3888.5,0.1427],[3887.2,1.15697],[3886.2,13.63393946],[3885.3,2.31506]],[[3889.6,0.8219],[3890.8,1.15593],[3891.0,12.85566],[3891.2,0.014],[3892.2,3.16906181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845162120,[[3889.2,0.3343],[3889.1,0.276],[3889.0,0.1427],[3888.8,0.4626],[3888.5,0.1427]],[[3889.5,0.3594],[3889.6,0.4625],[3890.8,1.15593],[3891.0,12.85566],[3891.2,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845162314,[[3889.2,0.3343],[3889.1,0.276],[3889.0,0.60527],[3888.5,0.1427],[3887.9,1.15675]],[[3889.5,0.3594],[3890.0,0.46247],[3890.8,1.15593],[3891.0,12.85566],[3891.2,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845162519,[[3889.2,0.3343],[3889.1,0.276],[3889.0,0.1427],[3888.5,0.1427],[3887.9,1.15675]],[[3890.0,0.46246],[3890.1,0.3594],[3890.9,0.158],[3891.0,12.85566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845162520,[[3889.2,0.3343],[3889.1,0.276],[3889.0,0.1427],[3888.5,0.1427],[3887.9,1.15675]],[[3890.0,0.46246],[3890.1,0.3594],[3890.9,0.158],[3891.0,1.29686],[3891.5,41.39102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845163021,[[3889.1,0.276],[3889.0,0.1427],[3888.5,0.1427],[3887.9,1.15675]],[[3890.0,0.46246],[3890.1,0.3594],[3890.9,0.158],[3891.0,1.29686],[3891.5,41.39102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845163022,[[3889.3,0.46254],[3889.1,0.276],[3889.0,0.1427],[3888.5,0.1427],[3887.9,1.15675]],[[3890.1,0.3594],[3890.9,0.158],[3891.0,1.29686],[3891.5,41.39102],[4452.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845163324,[[3889.5,0.1427],[3889.4,0.46251],[3889.1,0.276],[3889.0,0.1427],[3888.5,0.1427]],[[3890.1,0.3594],[3890.2,0.46244],[3891.0,0.141],[3891.1,0.276],[3891.5,1.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845163719,[[3889.6,0.3609],[3889.5,0.1427],[3889.4,0.46251],[3889.1,0.276],[3889.0,0.1427]],[[3890.1,0.3594],[3890.2,0.46244],[3891.0,0.141],[3891.2,0.276],[3891.5,1.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845164515,[[3889.5,0.1427],[3889.4,0.46251],[3889.1,0.276],[3889.0,0.1427],[2698.1,1.56537448]],[[3890.1,0.3594],[3890.2,0.46244],[3891.0,0.141],[3891.2,0.276],[3891.5,1.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845164722,[[3889.6,0.3609],[3889.5,0.1427],[3889.4,0.46251],[3889.1,0.276],[3889.0,0.1427]],[[3890.1,0.3594],[3890.2,0.46244],[3891.0,0.141],[3891.3,11.83393],[3891.5,1.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845165016,[[3889.5,0.1427],[3889.1,0.276],[3889.0,0.1427],[3886.5,11.5717],[2664.9,1.58742201]],[[3889.9,0.46247],[3890.1,0.3594],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845165220,[[3889.5,0.1427],[3889.1,0.276],[3889.0,0.1427],[3886.5,11.5717],[3884.6,250.586]],[[3889.9,0.46247],[3890.1,0.3594],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845165427,[[3889.6,0.3609],[3889.5,0.1427],[3889.1,0.276],[3889.0,0.1427],[3886.5,11.5717]],[[3889.9,0.46247],[3890.1,0.3594],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845165820,[[3889.6,0.3609],[3889.5,0.60521],[3889.1,0.276],[3889.0,0.1427],[3886.5,11.5717]],[[3890.1,0.3594],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584],[3891.3,2.03912427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845166026,[[3889.8,0.3609],[3889.5,0.1427],[3889.1,0.276],[3889.0,0.1427],[3886.5,11.5717]],[[3890.2,0.79244],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584],[3891.3,2.03912427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845166230,[[3889.6,0.3609],[3889.5,0.1427],[3889.3,0.46254],[3889.1,0.276],[3889.0,0.1427]],[[3890.1,0.46245],[3890.2,0.33],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845166520,[[3889.5,0.1427],[3889.3,0.46254],[3889.1,0.276],[3889.0,0.1427],[2598.4,1.63151707]],[[3890.2,0.79243],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584],[4452.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845166726,[[3889.6,0.3609],[3889.5,0.1427],[3889.3,0.46254],[3889.1,0.276],[3889.0,0.1427]],[[3890.0,0.46247],[3890.2,0.33],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845166921,[[3889.5,0.1427],[3889.3,0.46254],[3889.1,0.276],[3889.0,0.1427],[3878.4,8.973]],[[3890.0,0.46247],[3890.2,0.33],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845167129,[[3889.5,0.1427],[3889.1,0.276],[3889.0,0.60527],[3888.3,40.096],[3887.6,1.15684]],[[3889.8,0.46248],[3890.2,0.33],[3890.4,0.0223],[3891.0,0.141],[3891.1,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845167330,[[3889.5,0.1427],[3889.1,0.276],[3889.0,0.1427],[3888.3,40.096],[3887.6,1.15684]],[[3889.8,0.46248],[3890.2,0.33],[3890.4,0.0223],[3890.7,1.15595],[3891.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845167526,[[3889.6,0.3609],[3889.5,0.1427],[3889.1,0.276],[3889.0,0.1427],[3888.3,41.25265]],[[3889.8,0.46248],[3890.2,0.33],[3890.4,0.0223],[3890.7,1.15595],[3891.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845167833,[[3889.5,0.1427],[3889.1,0.276],[3889.0,0.1427],[3888.3,41.25265],[2565.1,1.65356459]],[[3889.8,0.46248],[3890.2,0.33],[3890.4,0.0223],[3890.7,1.15595],[3891.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845168226,[[3889.5,0.1427],[3889.1,0.276],[3889.0,0.1427],[3888.9,0.46258],[3888.3,40.096]],[[3889.7,0.4625],[3890.2,0.33],[3890.4,0.0223],[3890.7,1.15595],[3891.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845168427,[[3889.6,0.3609],[3889.5,0.276],[3889.0,0.1427],[3888.7,40.5616],[3887.4,11.56921]],[[3889.7,0.7925],[3890.3,1.15608],[3890.4,0.0223],[3890.7,1.15595],[3890.8,11.55933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845168632,[[3889.6,0.3609],[3889.5,0.276],[3889.0,0.60526],[3888.7,40.099],[3888.0,1.29803]],[[3889.7,0.7925],[3890.4,0.0223],[3890.7,1.15595],[3890.8,11.55933],[3891.0,1.29687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845168922,[[3888.6,0.3609],[3888.4,0.46264],[3888.2,40.099],[3888.0,0.1413],[3887.6,1.15686]],[[3889.2,0.46256],[3889.3,0.33],[3889.9,1.15619],[3890.0,0.1398],[3890.3,12.71696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845169129,[[3888.2,40.099],[3888.0,0.1413],[3887.6,1.15686]],[[3889.3,0.33],[3889.9,1.15619],[3890.0,0.1398],[3890.3,12.71696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845169130,[[3888.9,0.275],[3888.2,40.099],[3888.0,1.29803],[3887.6,1.15686],[3887.4,11.56896]],[[3889.5,0.79252],[3890.0,0.1398],[3890.3,1.15608],[3890.6,1.15599],[3891.9,11.80592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845169427,[[3888.9,0.6359],[3888.2,40.099],[3888.0,1.29803],[3887.6,1.15686],[3887.4,11.56896]],[[3889.5,0.79252],[3890.0,0.1398],[3890.3,1.15608],[3890.6,1.15599],[3891.9,11.80592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845169727,[[3888.9,0.6359],[3888.2,40.099],[3888.0,1.29803],[3887.6,1.15686],[3887.4,11.56896]],[[3889.5,0.33],[3890.0,0.1398],[3890.6,1.15599],[3891.9,11.80592],[4452.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845169929,[[3889.1,0.3609],[3889.0,0.59516],[3888.9,0.275],[3888.2,40.099],[3888.0,1.29803]],[[3889.8,0.46249],[3890.1,0.33],[3890.7,1.15597],[3891.0,1.29687],[3891.5,40.2373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845170131,[[3889.1,0.3609],[3889.0,0.1326],[3888.9,0.275],[3888.8,0.4626],[3888.2,40.099]],[[3889.7,0.4625],[3889.8,0.33],[3890.7,1.15597],[3891.0,1.38787],[3891.5,40.2373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845170326,[[3889.1,0.3609],[3889.0,0.1326],[3888.6,0.46262],[3888.0,0.1413],[3887.3,1.15692]],[[3889.5,0.46252],[3889.7,0.33],[3890.3,1.15606],[3890.7,1.15597],[3890.8,11.55915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845170531,[[3888.9,0.4839],[3888.5,0.60533],[3888.2,40.099],[3888.0,0.1413],[3887.3,1.15692]],[[3889.3,0.33],[3889.4,0.46253],[3890.0,0.1398],[3890.3,1.15606],[3890.8,11.55915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845170829,[[3889.0,0.3609],[3888.5,0.1427],[3888.3,0.46266],[3888.0,0.1413],[3887.3,1.15692]],[[3889.1,0.33],[3889.2,0.46256],[3890.0,0.1398],[3890.3,1.15606],[3890.5,1.29703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845171031,[[3888.5,0.1427],[3888.0,0.1413]],[[3889.2,0.46256],[3890.0,0.1398],[3890.3,1.15606],[3890.5,1.29703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845171032,[[3888.6,0.4759],[3888.5,0.1427],[3888.1,0.46267],[3888.0,40.2403],[3886.8,11.57074]],[[3888.9,0.33],[3889.0,0.46258],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845171225,[[3888.7,0.3609],[3888.6,0.115],[3888.5,0.1427],[3888.2,0.46266],[3888.0,40.2403]],[[3888.9,0.33],[3889.0,0.46258],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845171419,[[3888.7,0.3609],[3888.6,0.115],[3888.5,0.1427],[3888.2,0.46266],[3888.0,40.2403]],[[3888.9,0.79259],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845171622,[[3888.7,0.3609],[3888.6,0.115],[3888.5,0.1427],[3888.2,0.46266],[3888.0,40.2403]],[[3888.9,0.33],[3889.0,0.46258],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845171928,[[3888.7,0.3609],[3888.6,0.115],[3888.5,0.1427],[3888.2,0.46266],[3888.0,40.2403]],[[3888.9,0.79259],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845172226,[[3888.7,0.3609],[3888.6,0.115],[3888.5,0.1427],[3888.1,0.46267],[3888.0,40.2403]],[[3888.9,0.79259],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845172621,[[3888.7,0.3609],[3888.6,0.115],[3888.5,0.1427],[3888.0,40.2403],[3886.5,11.7043]],[[3888.8,0.33],[3888.9,0.46259],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845172823,[[3888.6,0.115],[3888.3,0.3609],[3888.0,40.70299],[3887.0,1.28962],[3886.5,11.7043]],[[3888.8,0.79261],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845173024,[[3888.6,0.115],[3888.0,40.70299],[3887.0,1.28962],[3886.5,11.7043],[2398.9,1.76380223]],[[3888.8,0.46261],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845173232,[[3888.6,0.3609],[3888.0,0.1413],[3887.0,1.28962],[3886.5,11.7043],[2398.9,1.76380223]],[[3888.8,0.79261],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845173432,[[3888.6,0.3609],[3888.4,0.059],[3888.0,0.1413],[3887.6,40.101],[3887.0,1.28962]],[[3888.8,0.79261],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845173734,[[3888.6,0.3609],[3888.4,0.059],[3888.1,0.46267],[3888.0,0.1413],[3887.6,40.101]],[[3888.8,0.79261],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845174229,[[3888.6,0.3609],[3888.4,0.059],[3888.1,0.46267],[3888.0,0.1413],[3887.6,40.101]],[[3888.8,0.79261],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[3891.0,2.06471766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845174628,[[3888.5,0.3609],[3888.4,0.059],[3888.3,0.46266],[3888.0,0.1413],[3887.6,40.101]],[[3888.8,0.33],[3889.0,0.46258],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845174830,[[3888.6,0.3609],[3888.5,0.1326],[3888.4,0.059],[3888.0,0.60399],[3887.6,40.101]],[[3889.0,0.79258],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[3894.6,9.09917129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845175032,[[3888.6,0.3609],[3888.5,0.1326],[3888.4,0.059],[3888.1,0.46267],[3888.0,0.1413]],[[3889.4,0.33],[3889.5,0.1398],[3889.9,1.15619],[3890.0,0.1398],[3894.6,9.09917129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845175230,[[3888.6,0.3609],[3888.5,0.1326],[3888.4,0.059],[3888.0,0.1413],[3887.8,1.15679]],[[3889.8,0.46249],[3889.9,0.33],[3890.0,0.1398],[3890.4,0.0223],[3890.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845175433,[[3889.6,0.3609],[3889.5,0.1326],[3889.4,0.46252],[3889.0,0.1326],[3888.6,1.15656]],[[3890.3,0.33],[3890.4,0.0223],[3890.5,0.141],[3891.5,3.12823766],[3891.6,51.65876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845175731,[[3890.0,0.1326],[3889.9,0.46246],[3889.6,0.275],[3889.5,0.1326],[3889.1,40.102]],[[3890.4,0.0223],[3890.6,0.46239],[3890.7,0.33],[3891.5,1.29552],[3891.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845175935,[[3890.1,0.3609],[3890.0,0.1326],[3889.9,0.46246],[3889.6,0.275],[3889.5,0.1326]],[[3890.4,0.0223],[3890.6,0.46239],[3890.7,0.33],[3891.5,1.29552],[3891.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845176433,[[3890.1,0.3609],[3890.0,0.1326],[3889.6,0.275],[3889.5,0.1326]],[[3890.4,0.0223],[3890.7,0.33],[3891.5,1.29552],[3891.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845176434,[[3890.1,0.3609],[3890.0,0.59505],[3889.6,0.275],[3889.5,0.1326],[3888.4,1.83585284]],[[3890.4,0.0223],[3890.7,0.33],[3890.8,0.46236],[3891.5,0.1398],[3891.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845176636,[[3890.2,0.3609],[3890.0,0.59505],[3889.6,0.275],[3889.5,0.1326],[3888.7,11.56533]],[[3890.4,0.0223],[3890.7,0.79238],[3891.5,1.29551],[3891.7,0.275],[3891.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845176833,[[3890.1,0.3609],[3890.0,0.1326],[3889.8,0.46248],[3889.6,0.275],[3889.5,0.1326]],[[3890.4,0.0223],[3890.7,0.33],[3891.5,1.29551],[3891.7,0.275],[3891.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845177132,[[3890.0,0.1326],[3889.9,0.46246],[3889.6,0.275],[3889.5,0.1326],[3889.0,1.28903]],[[3890.4,0.0223],[3890.5,0.4624],[3890.7,0.33],[3891.5,1.29551],[3891.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845177331,[[3890.1,0.3609],[3890.0,0.1326],[3889.9,0.46246],[3889.6,0.275],[3889.5,0.1326]],[[3890.4,0.0223],[3890.5,0.4624],[3890.7,0.33],[3891.5,1.29551],[3891.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845177734,[[3890.0,0.1326],[3889.9,0.46246],[3889.6,0.275],[3889.5,0.1326],[3887.0,14.70859893]],[[3890.4,0.0223],[3890.5,0.4624],[3890.7,0.33],[3891.5,1.29551],[3891.7,2.37564803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845177931,[[3890.0,0.1326],[3889.6,0.275],[3889.5,0.1326],[3889.0,0.1326],[3888.3,12.72312]],[[3890.3,0.46242],[3890.4,0.0223],[3890.7,0.33],[3891.2,1.15582],[3891.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845178131,[[3890.1,0.3609],[3890.0,0.1326],[3889.8,0.46247],[3889.6,0.275],[3889.5,0.1326]],[[3890.4,0.0223],[3890.7,0.33],[3891.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845178132,[[3890.1,0.3609],[3890.0,0.1326],[3889.8,0.46247],[3889.6,0.275],[3889.5,0.1326]],[[3890.4,0.0223],[3890.5,0.4624],[3890.7,0.33],[3891.5,0.1398],[3891.9,1.40559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845178333,[[3890.1,0.3609],[3890.0,0.59505],[3889.6,0.275],[3889.5,0.1326],[3888.2,2.31335]],[[3890.4,0.0223],[3890.7,0.79238],[3891.5,0.1398],[3891.9,1.40559],[3895.1,7.24356986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845178829,[[3890.1,0.82333],[3890.0,0.1326],[3889.6,0.275],[3889.5,0.1326],[3888.7,11.56536]],[[3890.4,0.0223],[3890.7,0.79238],[3891.5,0.1398],[3891.9,1.40559],[3895.1,7.24356986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845179033,[[3890.1,0.3609],[3889.5,0.1326],[3889.0,0.1326],[3888.5,1.96845284],[3888.3,1.15663]],[[3890.4,0.48471],[3891.2,1.15579],[3891.5,0.1398],[3891.6,12.71255],[3891.9,1.40559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845179237,[[3889.6,0.3609],[3889.5,0.59511],[3889.0,0.1326],[3888.7,1.15653],[3888.5,0.1326]],[[3890.3,0.33],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579],[3891.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845179430,[[3889.6,0.3609],[3889.5,0.59511],[3889.0,0.1326],[3888.9,40.101],[3888.7,1.15653]],[[3890.0,0.46247],[3890.4,0.0223],[3890.5,0.1398],[3890.8,1.15592],[3891.2,1.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845179633,[[3889.6,0.5689],[3889.5,0.1326],[3889.3,0.46253],[3889.0,0.1326],[3888.9,40.101]],[[3889.9,0.46248],[3890.4,0.0223],[3890.5,0.1398],[3890.8,1.15592],[3891.2,1.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845179935,[[3889.7,0.3609],[3889.6,0.208],[3889.5,0.5951],[3889.0,0.1326],[3888.9,40.101]],[[3889.8,0.33],[3890.2,0.46244],[3890.4,0.0223],[3890.5,0.1398],[3890.8,1.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845180137,[[3889.9,0.3609],[3889.8,0.46248],[3889.6,0.208],[3889.5,0.1326],[3889.0,0.1326]],[[3890.1,0.33],[3890.4,0.0223],[3890.5,0.1398],[3890.7,0.46238],[3891.6,1.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845180331,[[3890.0,0.3609],[3889.8,0.46248],[3889.6,0.208],[3889.5,0.1326],[3889.0,0.1326]],[[3890.1,0.33],[3890.3,0.46243],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845180532,[[3890.0,0.3609],[3889.8,0.46248],[3889.5,0.1326],[3889.0,0.1326]],[[3890.1,0.33],[3890.3,0.46243],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845180533,[[3890.0,0.3609],[3889.8,0.46248],[3889.5,0.1326],[3889.0,0.1326],[2598.4,1.63151707]],[[3890.3,0.46243],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579],[3892.1,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845180835,[[3890.0,0.3609],[3889.8,0.46248],[3889.6,0.145],[3889.5,0.1326],[3889.0,0.1326]],[[3890.3,0.79243],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579],[3892.1,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845181033,[[3889.8,0.46248],[3889.6,0.145],[3889.5,0.1326],[3889.0,0.1326],[2600.0,10.0]],[[3890.3,0.79243],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579],[3892.1,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845181235,[[3890.0,0.3609],[3889.8,0.46248],[3889.6,0.274],[3889.5,0.1326],[3889.0,0.1326]],[[3890.2,0.46244],[3890.3,0.33],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845181433,[[3889.6,0.7365],[3889.5,0.1326],[3889.0,0.1326],[2598.4,1.63151707],[2565.1,1.65356459]],[[3890.2,0.46244],[3890.4,0.3523],[3890.5,0.1398],[3891.2,1.15579],[3893.6,4.59573449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845181634,[[3889.8,0.3609],[3889.7,0.46248],[3889.6,0.274],[3889.5,0.1326],[3889.0,0.1326]],[[3890.4,0.81471],[3890.5,0.1398],[3891.2,1.15579],[3893.6,4.59573449],[3894.2,11.0018504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845181927,[[3889.7,0.46248],[3889.6,0.274],[3889.5,0.1326],[3889.0,0.1326],[3888.8,40.1]],[[3890.2,0.46243],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579],[3893.6,4.59573449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845182134,[[3889.8,0.3609],[3889.7,0.46248],[3889.6,0.274],[3889.5,0.1326],[3889.0,0.1326]],[[3890.2,0.79243],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579],[3893.6,4.59573449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845182331,[[3889.7,0.46248],[3889.6,0.274],[3889.5,0.1326],[3889.0,0.1326],[3887.5,2.31377]],[[3890.2,0.79243],[3890.4,0.0223],[3890.5,0.1398],[3891.2,1.15579],[3891.7,13.65739803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845182534,[[3889.7,0.3609],[3889.6,0.274],[3889.5,0.1326],[3889.1,1.15639],[3889.0,0.1326]],[[3890.4,0.0223],[3890.5,0.6022],[3890.6,0.33],[3891.3,1.15578],[3891.7,13.65739803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845182535,[[3889.7,0.3609],[3889.6,0.274],[3889.5,0.1326],[3889.1,1.15639],[3889.0,0.1326]],[[3890.4,0.0223],[3890.5,0.6022],[3890.6,0.33],[3891.3,1.15578],[3891.6,1.30769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845182829,[[3889.6,0.274],[3889.5,0.59511],[3889.0,0.1326],[3888.7,1.15653],[3888.4,1.1566]],[[3890.2,0.79244],[3890.4,0.0223],[3890.5,0.1398],[3891.3,1.15578],[3891.6,12.86445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845183036,[[3889.8,0.3609],[3889.7,0.46249],[3889.6,0.274],[3889.5,0.1326],[3889.0,0.1326]],[[3890.1,0.33],[3890.2,0.46244],[3890.4,0.0223],[3890.5,0.1398],[3891.3,1.15578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845183239,[[3889.7,0.46249],[3889.6,0.274],[3889.5,0.1326],[3889.0,0.1326],[3888.4,2.99245284]],[[3890.1,0.33],[3890.2,0.46244],[3890.4,0.0223],[3890.5,0.1398],[3891.3,1.15578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845183433,[[3889.7,0.3609],[3889.6,0.274],[3889.5,0.1326],[3889.0,1.28902],[3888.4,1.83585284]],[[3890.1,0.33],[3890.4,0.48471],[3890.5,0.1398],[3891.3,1.15578],[4452.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845183632,[[3889.7,0.3609],[3889.6,0.274],[3889.5,0.1326],[3889.0,1.28902],[3888.4,1.83585284]],[[3890.4,0.48471],[3890.5,0.4698],[3891.3,1.15578],[4452.6,0.0008],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845183935,[[3889.8,0.3609],[3889.7,0.46249],[3889.6,0.274],[3889.5,0.1326],[3889.0,1.28902]],[[3890.3,0.79243],[3890.4,0.0223],[3890.5,0.1398],[3891.3,1.15578],[3894.1,5.9563324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845184130,[[3889.8,0.3609],[3889.7,0.46249],[3889.6,0.274],[3889.5,0.1326],[3889.0,1.28902]],[[3890.2,0.33],[3890.3,0.46243],[3890.4,0.0223],[3890.5,0.1398],[3891.3,1.15578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845184331,[[3889.7,0.46249],[3889.6,0.274],[3889.5,0.1326],[3889.0,1.28902],[3888.0,2.42741605]],[[3890.2,0.33],[3890.3,0.46243],[3890.4,0.0223],[3890.5,0.1398],[3891.3,1.15578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845184526,[[3889.5,0.59511],[3889.0,0.1326],[3888.3,12.72317],[3888.0,2.42741605],[2531.9,1.67561212]],[[3890.2,0.33],[3890.3,0.46243],[3890.4,0.0223],[3890.5,0.1398],[3891.3,1.15578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845184834,[[3889.7,0.3609],[3889.5,0.8691],[3889.0,0.1326],[3888.8,40.099],[3888.5,1.28916]],[[3890.2,0.46244],[3890.3,0.33],[3890.4,0.0223],[3890.5,0.1398],[3891.1,1.15582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845185034,[[3890.1,0.3609],[3890.0,0.59505],[3889.5,0.4066],[3889.1,1.15638],[3889.0,0.1326]],[[3890.4,0.0223],[3890.6,0.33],[3890.8,0.46236],[3891.6,1.15569],[3891.9,1.40559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845185338,[[3890.1,0.3609],[3890.0,0.1326],[3889.5,0.4066],[3889.4,1.1563],[3889.1,1.15638]],[[3890.4,0.0223],[3890.6,0.33],[3891.9,0.25],[3892.0,0.1398],[3892.1,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845185637,[[3890.3,0.3609],[3890.2,0.46242],[3890.0,0.1326],[3889.5,0.4066],[3889.4,1.1563]],[[3890.4,0.0223],[3891.0,0.33],[3891.9,1.40559],[3892.0,0.1398],[3892.1,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845185943,[[3890.3,0.73641],[3890.0,0.1326],[3889.5,0.1326],[3889.4,1.1563],[3889.2,1.83585284]],[[3891.0,0.33],[3891.4,0.46229],[3891.9,1.40559],[3892.0,0.1398],[3892.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845186135,[[3890.6,0.3609],[3890.5,0.1326],[3890.3,0.274],[3890.0,0.1326],[3889.7,1.1562]],[[3891.4,0.79229],[3891.9,0.25],[3892.0,0.1398],[3892.7,2.98807766],[3892.8,11.55317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845186440,[[3890.6,0.3609],[3890.5,0.1326],[3890.3,0.274],[3890.0,0.1326],[3889.7,1.1562]],[[3891.4,0.79229],[3891.9,0.25],[3892.0,0.1398],[3892.7,1.29836],[3892.8,13.38588766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845186739,[[3890.6,0.3609],[3890.5,0.1326],[3890.3,40.372],[3890.0,1.28871],[3889.7,2.99205284]],[[3891.9,0.58],[3892.0,0.1398],[3892.5,0.1398],[3892.7,3.20761265],[3893.0,1.97251766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845186941,[[3891.1,0.3609],[3891.0,0.59492],[3890.5,0.1326],[3890.3,40.372],[3890.0,1.28871]],[[3891.7,0.46226],[3891.9,0.58],[3892.0,0.1398],[3892.5,0.1398],[3892.7,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845187135,[[3891.1,0.274],[3891.0,0.59492],[3890.5,0.1326],[3890.3,40.098],[3890.0,1.28871]],[[3891.7,0.46226],[3891.9,0.58],[3892.0,0.1398],[3892.5,0.1398],[3892.7,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845187136,[[3891.1,0.274],[3891.0,0.59492],[3890.5,0.1326],[3890.3,40.098],[3890.0,1.28871]],[[3891.7,0.46226],[3891.9,0.25],[3892.0,0.1398],[3892.5,0.1398],[3892.7,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845187443,[[3891.2,0.3609],[3891.1,0.73631],[3891.0,0.1326],[3890.5,0.1326],[3890.3,41.25403]],[[3891.9,0.58],[3892.0,0.1398],[3892.5,0.1398],[3892.8,1.15534],[3893.2,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845187638,[[3891.2,0.3609],[3891.1,0.73631],[3891.0,0.1326],[3890.5,0.1326],[3890.3,41.25403]],[[3891.9,0.58],[3892.0,0.60202],[3892.5,0.1398],[3892.8,1.15534],[3893.2,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845187942,[[3891.5,0.1326],[3891.4,0.46228],[3891.1,0.274],[3891.0,0.1326],[3890.6,1.15594]],[[3891.9,0.58],[3892.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845187943,[[3891.5,0.1326],[3891.4,0.46228],[3891.1,0.274],[3891.0,0.1326],[3890.6,1.15594]],[[3891.9,0.25],[3892.3,0.46219],[3892.5,0.4698],[3893.0,0.1398],[3893.4,2.98785766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845188127,[[3891.5,0.1326],[3891.1,0.274],[3891.0,0.1326],[3890.6,1.15594],[3890.4,1.83585284]],[[3891.9,0.25],[3892.2,0.33],[3892.3,0.46219],[3892.5,0.1398],[3893.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845188333,[[3891.7,0.3609],[3891.6,0.46225],[3891.5,0.1326],[3891.1,0.274],[3891.0,0.1326]],[[3891.9,0.25],[3893.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845188334,[[3891.7,0.3609],[3891.6,0.46225],[3891.5,0.1326],[3891.1,0.274],[3891.0,0.1326]],[[3891.9,0.25],[3892.4,0.46218],[3892.6,0.33],[3893.0,0.1398],[3893.5,2.17520482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845188543,[[3891.7,0.3609],[3891.6,0.46225],[3891.5,0.1326],[3891.1,0.274],[3891.0,0.1326]],[[3891.9,0.25],[3892.4,0.46218],[3892.6,0.33],[3893.0,0.1398],[3893.2,1.15519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845189335,[[3891.7,0.3609],[3891.6,0.46225],[3891.5,0.1326],[3891.1,0.274],[3891.0,0.1326]],[[3891.9,0.25],[3892.4,0.48128],[3892.6,0.33],[3893.0,0.1398],[3893.2,1.15519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845189836,[[3891.8,5.82314],[3891.5,0.1326],[3891.1,0.274],[3891.0,1.28843],[3890.6,2.99179284]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.33],[3892.9,0.48411],[3893.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845190141,[[3891.8,5.82314],[3891.5,0.1326],[3891.1,0.274],[3891.0,3.12428284],[3890.6,12.71552]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.33],[3892.9,0.48411],[3893.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845190345,[[3891.8,6.09714],[3891.5,0.1326],[3891.0,1.28843],[3890.8,1.83585284],[3890.6,12.71552]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.33],[3892.9,0.48411],[3893.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845190642,[[3891.8,5.82314],[3891.5,0.1326],[3891.0,1.28843],[3890.8,1.83585284],[3890.6,12.71552]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79213],[3892.9,0.022],[3893.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845190840,[[3891.8,6.09714],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28843],[3890.8,1.83585284]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79213],[3892.9,0.022],[3893.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845191038,[[3891.8,5.6349],[3891.5,0.1326],[3891.4,40.092],[3891.0,0.1326],[3890.8,1.83585284]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79213],[3892.9,0.022],[3893.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845191341,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,0.1326]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79213],[3892.9,0.022],[3893.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845191738,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,0.1326]],[[3891.9,0.25],[3892.4,0.0191],[3892.6,0.46215],[3892.8,0.33],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845191939,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79212],[3892.9,0.022],[3896.2,4.58179416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845192241,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79212],[3892.9,0.022],[3894.6,0.04470896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845192439,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.33],[3892.9,0.022],[3893.1,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845192636,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.33],[3892.9,0.022],[3893.3,0.46207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845192941,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79213],[3892.9,0.022],[3894.1,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845193135,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.33],[3892.9,0.022],[3894.1,0.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845193645,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79212],[3892.9,0.022],[3894.1,1.20994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845193844,[[3891.8,5.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,40.092],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.79212],[3892.9,0.022],[3893.7,1.15507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845195749,[[3891.8,0.6349],[3891.5,40.2146],[3891.0,0.1326],[3890.6,2.99179284],[3890.3,1.15603]],[[3891.9,0.25],[3892.3,0.3317],[3892.4,0.48127],[3892.9,0.022],[3893.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845195939,[[3891.8,0.3609],[3891.7,0.46224],[3891.5,0.1326],[3891.0,1.28842],[3890.6,2.99179284]],[[3891.9,0.25],[3892.3,0.3317],[3892.4,0.0191],[3892.5,0.46216],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845196141,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.082],[3891.0,0.1326]],[[3891.9,0.25],[3892.3,0.3317],[3892.4,0.48128],[3892.9,0.022],[4442.4,0.31340086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845196547,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.082],[3891.0,0.1326]],[[3891.9,0.25],[3892.3,0.3317],[3892.4,0.48128],[3892.9,0.022],[3895.4,2.29089708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845196741,[[3891.8,0.6349],[3891.5,0.1326],[3891.2,40.082],[3891.0,0.1326]],[[3891.9,0.25],[3892.3,0.3317],[3892.4,0.48128],[3892.9,0.022],[3895.4,2.29089708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845196742,[[3891.8,0.6349],[3891.5,0.1326],[3891.2,40.082],[3891.0,0.1326],[3890.5,0.1326]],[[3891.9,0.5817],[3892.3,0.46219],[3892.4,0.0191],[3892.5,0.1362],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845196947,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,41.23776],[3891.0,0.1326]],[[3891.9,0.25],[3892.3,0.3317],[3892.4,0.0191],[3892.5,0.1362],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845197244,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.082],[3891.0,0.1326]],[[3891.9,0.25],[3892.3,0.3317],[3892.4,0.0191],[3892.5,0.1362],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845197443,[[3891.8,0.6349],[3891.5,0.1326],[3891.2,40.081],[3891.0,0.1326],[3890.7,1.15593]],[[3891.9,0.5817],[3892.4,0.0191],[3892.5,0.1362],[3892.9,0.022],[3893.1,1.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845198133,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3891.0,0.1326]],[[3891.9,0.5817],[3892.4,0.48127],[3892.5,0.1362],[3892.9,0.022],[3893.7,1.15505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845198437,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3891.0,1.28842]],[[3891.9,0.25],[3892.2,0.3317],[3892.4,0.0191],[3892.5,0.1362],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845198644,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3891.0,1.28842]],[[3891.9,0.25],[3892.2,0.3317],[3892.4,0.48127],[3892.5,0.1362],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845198842,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3891.0,1.28842]],[[3891.9,0.25],[3892.4,0.0191],[3892.6,0.3317],[3892.7,0.46214],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845199043,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.3,1.15573],[3891.2,40.081]],[[3891.9,0.25],[3892.4,0.0191],[3892.6,0.3317],[3892.9,0.48411],[3893.9,2.07246253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845199347,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.3,1.15573],[3891.2,40.081]],[[3891.9,0.25],[3892.4,0.0191],[3892.6,0.3317],[3892.7,0.46213],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845199547,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3890.7,12.71526]],[[3891.9,0.25],[3892.4,0.0191],[3892.6,0.79385],[3892.9,0.022],[3893.4,1.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845199745,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3890.7,12.71526]],[[3891.9,0.25],[3892.4,0.0191],[3892.5,0.46216],[3892.6,0.3317],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845199939,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3890.7,12.71526]],[[3891.9,0.25],[3892.4,0.0191],[3892.6,0.3317],[3892.9,0.48412],[3894.5,13.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845200241,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3890.7,12.71526]],[[3891.9,0.25],[3892.4,0.0191],[3892.9,0.48412],[3894.5,13.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845200242,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,1.15572],[3891.2,40.081]],[[3891.9,0.25],[3892.4,0.0191],[3892.9,0.022],[3893.0,0.4679],[3893.1,0.46209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845200546,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,1.15572],[3891.2,40.081]],[[3891.9,0.25],[3892.4,0.0191],[3892.9,0.022],[3893.0,0.4679],[3894.2,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845200943,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.4,1.15572],[3891.2,40.081]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.3317],[3892.9,0.022],[3893.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845201246,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3890.8,1.15589]],[[3891.9,0.25],[3892.4,0.0191],[3892.8,0.3317],[3892.9,0.022],[3893.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845201641,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3890.8,1.15589]],[[3891.9,0.25],[3892.4,0.0191],[3892.9,0.022],[3893.0,0.1362],[4444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845201945,[[3891.8,0.6349],[3891.7,0.46224],[3891.5,0.1326],[3891.2,40.081],[3890.8,1.15589]],[[3891.9,0.25],[3892.4,0.0191],[3892.5,0.3317],[3892.9,0.022],[3893.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845202141,[[3891.8,0.3609],[3891.5,0.1326],[3891.0,0.1326],[3890.5,4.54145284],[3889.9,16.98578]],[[3891.9,0.25],[3892.4,0.0191],[3892.9,0.022],[3893.0,0.1362],[3893.2,1.15521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845202339,[[3891.7,0.3527],[3891.6,0.46225],[3891.5,0.1326],[3891.1,40.077],[3891.0,0.1326]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.0191],[3892.5,0.1362],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845202541,[[3891.7,0.5547],[3891.6,0.46225],[3891.5,0.1326],[3891.1,40.077],[3891.0,0.1326]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.0191],[3892.5,0.1362],[3892.6,0.46215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845202844,[[3891.7,0.5547],[3891.6,0.46225],[3891.5,0.1326],[3891.1,40.077],[3891.0,0.1326]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.0191],[3892.5,0.1362],[3897.6,7.24356986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845203044,[[3891.7,0.5547],[3891.5,0.1326],[3891.4,0.46228],[3891.1,40.077],[3891.0,0.1326]],[[3891.8,0.3317],[3891.9,0.25],[3892.3,0.46219],[3892.4,0.0191],[3892.5,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845203244,[[3891.7,0.5547],[3891.5,0.59487],[3891.1,40.077],[3891.0,0.1326],[3890.4,2.99184284]],[[3891.8,0.3317],[3891.9,0.25],[3892.2,0.4622],[3892.4,0.0191],[3892.5,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845203446,[[3891.7,0.5547],[3891.6,0.46226],[3891.5,0.1326],[3891.1,40.077],[3891.0,0.1326]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48127],[3892.5,0.1362],[3895.1,2.29089708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845203647,[[3891.7,0.5547],[3891.6,0.46226],[3891.5,0.1326],[3891.1,40.077],[3891.0,0.1326]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48127],[3892.5,0.1362],[3894.6,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845204051,[[3891.7,0.5547],[3891.6,0.46226],[3891.5,0.1326],[3891.0,0.1326]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48127],[3892.5,0.1362],[3894.6,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845204052,[[3891.7,0.3527],[3891.6,0.46226],[3891.5,0.1326],[3891.0,0.1326],[3881.6,13.7091809]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48127],[3892.5,0.1362],[3894.6,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845204247,[[3891.7,0.6267],[3891.6,0.46226],[3891.5,0.1326],[3891.0,40.2086],[3889.5,17.08816247]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48127],[3892.5,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845204248,[[3891.7,0.6267],[3891.6,0.46226],[3891.5,0.1326],[3891.0,40.2086],[3889.5,17.08816247]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48127],[3892.5,0.1362],[3894.5,13.38089766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845204548,[[3891.7,0.6267],[3891.5,0.1326],[3891.4,0.46228],[3891.0,40.2086],[3890.4,1.156]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48128],[3892.5,0.1362],[3894.5,13.38089766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845204750,[[3891.7,0.6267],[3891.5,0.1326],[3891.3,0.46229],[3891.0,40.2086],[3890.4,1.156]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48128],[3892.5,0.1362],[3894.5,13.38089766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845204944,[[3891.7,0.6267],[3891.5,0.1326],[3891.0,40.2086],[3890.4,1.156],[2498.6,1.69765965]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48128],[3892.5,0.1362],[3894.5,13.38089766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845205244,[[3891.7,0.6267],[3891.5,0.1326],[3891.0,40.2086],[3890.4,2.99185284],[3890.3,2.573]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48128],[3892.5,0.1362],[3894.4,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845205451,[[3891.7,0.6267],[3891.5,0.1326],[3891.4,0.46228],[3891.0,40.2086],[3890.4,2.99185284]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48128],[3892.5,0.1362],[3894.4,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845205640,[[3891.7,0.5747],[3891.5,0.1326],[3891.0,0.1326],[3890.4,2.99185284]],[[3891.8,0.3317],[3891.9,0.25],[3892.4,0.48128],[3892.5,0.1362],[3894.4,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845205641,[[3891.7,0.5747],[3891.5,0.1326],[3891.0,0.1326],[3890.4,1.83585284],[3889.9,4.268]],[[3891.8,0.5627],[3891.9,0.25],[3892.4,0.0191],[3892.5,0.1362],[3893.7,11.55053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845205951,[[3891.0,0.1326]],[[3891.9,0.25],[3892.4,0.0191],[3892.5,0.1362],[3893.7,11.55053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845205952,[[3891.2,1.2694],[3891.0,0.1326],[3890.9,40.075],[3890.3,1.15603],[3890.1,4.40885284]],[[3891.3,0.231],[3891.6,0.3317],[3891.9,0.25],[3892.0,0.1362],[3892.3,0.46219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845206153,[[3891.2,1.5024],[3891.0,0.1326],[3890.9,40.075],[3890.3,1.15603],[3890.1,4.40885284]],[[3891.3,0.231],[3891.6,0.3317],[3891.9,0.25],[3892.0,0.1362],[3892.3,0.46219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845206338,[[3891.3,0.3527],[3891.2,0.9277],[3891.0,0.1326],[3890.9,40.075],[3890.3,1.15603]],[[3891.6,0.3317],[3891.9,0.25],[3892.0,0.1362],[3892.3,0.46219],[3894.5,13.83907708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845206650,[[3891.5,0.5747],[3891.2,0.6953],[3891.0,0.1326],[3890.9,40.075],[3890.3,1.15603]],[[3891.6,0.5627],[3891.9,0.25],[3892.0,0.1362],[3892.2,0.4622],[3894.5,13.83907708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845207044,[[3891.5,0.5747],[3891.2,0.6953],[3891.0,0.1326],[3890.9,40.075],[3890.3,1.15603]],[[3891.6,0.5627],[3891.9,0.25],[3892.0,0.1362],[3892.2,0.4622],[3893.9,2.30998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845207351,[[3891.5,0.5747],[3891.2,0.6953],[3891.0,0.1326],[3890.9,40.075],[3890.3,1.15603]],[[3891.6,0.5627],[3891.9,0.25],[3892.0,0.1362],[3892.2,0.4622],[3892.9,1.38032049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845207551,[[3891.5,0.222],[3891.2,0.3527],[3891.0,0.1326],[3889.9,2.573],[3889.5,12.85274]],[[3891.6,0.5627],[3891.9,0.25],[3892.0,0.1362],[3892.9,1.38032049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845207552,[[3891.5,0.222],[3891.2,0.3527],[3891.0,0.1326],[3889.9,2.573],[3889.5,12.85274]],[[3891.6,0.79],[3891.9,0.25],[3892.0,0.1362],[3892.1,0.46221],[3892.8,1.15531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845207752,[[3891.5,0.496],[3891.2,0.3527],[3891.1,0.46232],[3891.0,0.1326],[3890.8,40.075]],[[3891.6,0.79],[3891.9,0.25],[3892.0,0.1362],[3892.1,0.46221],[3892.8,1.15531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845208046,[[3891.2,0.3527],[3891.0,0.1326],[3890.0,0.1326],[3889.7,1.1562],[3889.6,2.01745155]],[[3891.5,0.3317],[3891.6,5.4583],[3891.9,0.25],[3892.0,0.1362],[3892.8,1.15531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845208259,[[3890.6,0.3527],[3890.2,40.075],[3890.0,0.1326],[3889.7,1.83585284],[3889.4,1.15631]],[[3891.5,0.3317],[3891.9,0.25],[3892.0,0.1362],[3892.8,1.15531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845208260,[[3890.6,0.3527],[3890.2,40.075],[3890.0,0.1326],[3889.7,1.83585284],[3889.4,1.15631]],[[3891.2,0.3317],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362],[3892.2,1.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845208454,[[3890.7,0.274],[3890.6,0.3527],[3890.5,0.59599],[3890.2,40.075],[3890.0,0.1326]],[[3891.2,0.3317],[3891.5,0.1362],[3891.8,0.46224],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845208654,[[3890.8,0.3527],[3890.7,0.274],[3890.5,0.1336],[3890.4,0.4624],[3890.2,40.075]],[[3891.4,0.3317],[3891.5,0.1362],[3891.6,0.46227],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845208846,[[3890.9,0.274],[3890.5,0.1336],[3890.4,0.4624],[3890.1,40.075],[3889.5,1.96945284]],[[3891.4,0.79399],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362],[3892.2,1.15551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845209048,[[3890.9,0.274],[3890.5,0.1336],[3890.2,0.20679043],[3890.1,40.075],[3889.5,1.96945284]],[[3891.0,0.3317],[3891.5,0.1362],[3891.6,0.46226],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845209252,[[3891.0,0.1336],[3890.9,0.274],[3890.8,0.46235],[3890.5,0.1336],[3890.2,0.20679043]],[[3891.4,0.3317],[3891.5,0.1362],[3891.8,0.46224],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845209451,[[3891.0,0.1336],[3890.9,0.274],[3890.8,0.46235],[3890.5,0.1336],[3890.2,0.20679043]],[[3891.4,0.3317],[3891.9,0.25],[3892.0,0.59842],[3892.8,1.15532],[3892.9,0.39502049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845209755,[[3891.1,0.3527],[3891.0,0.1336],[3890.9,0.274],[3890.8,0.46235],[3890.5,0.1336]],[[3891.8,0.3317],[3891.9,0.25],[3892.0,0.1362],[3892.8,1.15532],[3892.9,0.39502049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845209946,[[3891.1,0.3527],[3891.0,0.1336],[3890.9,0.274],[3890.5,0.1336],[3888.0,255.2056321]],[[3891.8,0.3317],[3891.9,0.25],[3892.0,0.1362],[3892.8,1.15532],[3892.9,0.39502049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845210149,[[3890.9,0.274],[3890.6,0.3527],[3890.5,0.1336],[3890.0,0.59504],[3889.5,1.96945284]],[[3891.9,0.25],[3892.0,0.1362],[3892.9,0.39502049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845210150,[[3890.9,0.274],[3890.6,0.3527],[3890.5,0.1336],[3890.0,0.59504],[3889.5,1.96945284]],[[3891.2,0.3317],[3891.3,0.4623],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845210455,[[3891.0,0.274],[3890.6,0.3527],[3890.5,0.59599],[3890.0,40.2086],[3889.9,0.20597754]],[[3891.1,0.3317],[3891.5,0.59848],[3891.9,0.25],[3892.0,0.1362],[3892.7,12.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845210648,[[3891.0,0.274],[3890.6,0.3527],[3890.5,0.59599],[3890.0,40.2086],[3889.9,0.20597754]],[[3891.1,0.3317],[3891.5,0.1362],[3891.7,0.46226],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845210848,[[3891.0,1.2147],[3890.5,0.1336],[3890.0,40.2086],[3889.9,1.36211754],[3889.3,11.56323]],[[3891.1,0.231],[3891.4,0.3317],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845211254,[[3891.0,1.2147],[3890.5,0.1336],[3890.0,40.2086],[3889.9,1.36211754],[3889.7,1.83585284]],[[3891.1,0.231],[3891.4,0.3317],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845211452,[[3891.0,1.2147],[3890.5,0.1336],[3890.0,40.2086],[3889.9,1.36211754]],[[3891.1,0.231],[3891.4,0.3317],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845211453,[[3891.0,1.2147],[3890.5,0.1336],[3890.0,40.2086],[3889.9,1.36211754],[3889.6,2.99208284]],[[3891.1,0.231],[3891.4,0.3317],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845211653,[[3891.0,1.0811],[3890.7,0.46236],[3890.5,0.1336],[3890.0,40.2086],[3889.9,1.36211754]],[[3891.1,0.79],[3891.5,0.1362],[3891.7,0.46226],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845211856,[[3891.0,1.0811],[3890.7,0.46236],[3890.5,0.1336],[3890.0,40.2086],[3889.9,0.20597754]],[[3891.1,0.79],[3891.5,0.1362],[3891.6,0.46227],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845212151,[[3891.0,1.0811],[3890.8,0.46235],[3890.5,0.1336],[3890.0,40.2086],[3889.9,1.36212754]],[[3891.1,0.79],[3891.5,0.1362],[3891.6,0.46227],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845212346,[[3891.0,0.496],[3890.5,0.1336],[3890.4,0.4624],[3890.0,40.2086],[3889.9,0.20597754]],[[3891.1,0.79],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362],[3892.1,1.15554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845212546,[[3891.0,0.496],[3890.5,0.1336],[3890.0,40.2086],[3889.9,0.20597754]],[[3891.1,0.79],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362],[3892.1,1.15554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845212547,[[3891.0,0.8071],[3890.5,0.1336],[3890.0,0.1326],[3889.9,1.36212754],[3889.6,2.99208284]],[[3891.1,0.79],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362],[3892.4,0.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845212747,[[3891.0,1.0811],[3890.8,0.46235],[3890.5,0.1336],[3890.1,40.077],[3890.0,0.1326]],[[3891.1,0.79],[3891.5,0.1362],[3891.8,0.46225],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845212952,[[3891.0,0.8071],[3890.8,0.46235],[3890.5,0.1336],[3890.0,0.1326],[2631.6,1.60946954]],[[3891.1,0.79],[3891.5,0.1362],[3891.7,0.46226],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845213153,[[3891.0,0.8071],[3890.8,0.46235],[3890.5,0.1336],[3890.0,0.1326],[3888.2,16.1561121]],[[3891.1,0.79],[3891.5,0.1362],[3891.6,0.46227],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845213349,[[3891.0,0.8071],[3890.5,0.1336],[3890.0,0.1326],[3888.2,16.1561121]],[[3891.1,0.79],[3891.5,0.1362],[3891.6,0.46227],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845213350,[[3891.0,1.0811],[3890.5,0.1336],[3890.1,40.078],[3890.0,0.1326],[3889.9,0.20597754]],[[3891.1,0.79],[3891.5,0.59848],[3891.9,0.25],[3892.0,0.1362],[3893.0,14.67698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845213550,[[3890.5,0.1336],[3890.0,0.1326],[3889.9,0.20597754],[3888.9,5.52563247],[3888.4,9.655]],[[3891.1,0.79],[3891.5,0.59848],[3891.9,0.25],[3892.0,0.1362],[3893.0,14.67698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845213551,[[3890.5,0.1336],[3890.0,0.1326],[3889.9,0.20597754],[3888.9,5.52563247],[3888.4,9.655]],[[3891.0,0.3317],[3891.1,0.4583],[3891.5,0.1362],[3891.9,0.25],[3892.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845213752,[[3890.6,0.8071],[3890.5,0.59599],[3890.0,0.1326],[3889.9,0.20597754],[3888.9,5.52563247]],[[3890.7,0.231],[3891.0,0.3317],[3891.3,0.46231],[3891.5,0.1362],[3891.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845213952,[[3889.8,40.4307],[3889.5,1.96945284],[3889.4,0.20243367],[3889.0,2.42841605],[3888.9,1.15646]],[[3890.5,0.1362],[3890.8,0.46237],[3891.0,0.1362],[3891.5,0.1362],[3891.7,1.15566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845235574,[[3890.8,0.3356],[3890.7,0.148],[3890.5,0.1397],[3890.0,0.1397],[3889.9,40.091]],[[3890.9,0.91270608],[3891.1,0.46232],[3891.4,0.0256],[3891.5,0.1292],[3892.5,2.62191654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845260083,[[3893.5,0.566],[3893.3,0.46204],[3893.0,0.1299],[3892.8,40.08],[3892.6,0.20684373]],[[3893.6,0.01394033],[3894.0,0.3419],[3894.1,0.46196],[3894.3,0.0106],[3894.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845304029,[[3892.5,0.273],[3892.2,40.8],[3892.1,0.3338],[3892.0,0.1376],[3891.7,40.066]],[[3892.7,0.80322],[3893.0,0.1291],[3893.4,0.25],[3893.5,0.1291],[3893.6,0.01394033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845326553,[[3895.7,0.3275],[3895.6,0.272],[3895.5,41.39798],[3895.3,40.042],[3894.2,12.70344]],[[3896.0,0.3204],[3896.2,0.46171],[3896.4,0.025],[3896.5,0.1309],[3897.0,1.28495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845365180,[[3893.7,0.272],[3893.3,0.3498],[3893.0,0.1285],[3892.8,40.4961],[3891.8,1.83846468]],[[3893.8,0.3169],[3893.9,0.46198],[3894.5,0.134],[3894.7,1.15471],[3895.0,11.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845404206,[[3891.2,0.272],[3891.0,0.1305],[3890.8,1.15586],[3890.7,40.8]],[[3891.4,0.54983541],[3892.3,0.80057],[3892.5,0.1389],[3892.6,1.83271766],[3893.0,3.58502708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845424924,[[3891.1,0.271],[3891.0,0.1305],[3890.5,40.9305],[3890.0,1.28659],[3889.7,1.15618]],[[3891.6,0.54671255],[3892.0,0.1311],[3892.1,0.3384],[3892.5,0.1311],[3892.6,1.15533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845465857,[[3894.1,0.3391],[3894.0,0.1356],[3893.9,0.46198],[3893.6,0.271],[3893.5,0.1356]],[[3894.6,0.4619],[3894.9,0.3266],[3895.0,0.1396],[3895.3,1.15456],[3895.7,0.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845520098,[[3894.6,0.27],[3894.3,40.017],[3894.2,0.79683],[3894.0,0.1303],[3893.8,1.36897142]],[[3895.0,0.59096],[3895.5,0.1291],[3896.0,1.28344],[3896.3,11.63855],[3896.4,1.15422]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845556833,[[3896.1,0.269],[3896.0,0.1285],[3895.8,0.46174],[3895.5,0.1285],[3887.9,14.64884746]],[[3896.4,0.3476],[3896.5,0.46168],[3897.0,0.1402],[3897.5,0.1402],[3897.7,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845562542,[[3896.2,0.3448],[3896.1,0.269],[3896.0,0.1285],[3895.8,0.46175],[3895.5,0.1285]],[[3896.3,0.322],[3896.4,0.48729],[3897.0,0.1402],[3897.3,1.15397],[3898.8,11.53534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845622084,[[3896.9,0.8288],[3896.7,41.26164],[3896.5,0.1391],[3896.3,40.016],[3896.2,1.83846468]],[[3897.0,0.8092],[3897.3,0.46158],[3897.5,0.1328],[3898.0,0.1328],[3898.2,1.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845672612,[[3896.9,1.0177],[3896.8,0.46163],[3896.7,40.8],[3896.5,0.1307],[3896.3,41.17824]],[[3897.0,0.25],[3897.2,0.0256],[3897.6,0.3446],[3898.0,0.1395],[4434.2,0.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845717751,[[3897.6,42.04505],[3897.5,0.4007],[3897.1,1.154],[3897.0,0.1337],[3896.8,1.1541]],[[3897.7,0.0256],[3898.5,0.4493],[3898.6,0.46143],[3899.4,1.15337],[3899.5,2.16955509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845742756,[[3898.0,0.3216],[3897.9,0.267],[3897.8,40.8],[3897.7,0.46153],[3897.5,0.128]],[[3898.4,0.3354],[3898.5,0.1269],[3898.6,0.0256],[3899.4,1.15335],[3899.5,0.3279143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845781492,[[3893.2,0.4021],[3893.0,40.8],[3892.9,0.02568812],[3892.8,0.46211],[3892.5,0.1301]],[[3893.3,0.337],[3893.4,0.46205],[3893.5,0.1358],[3894.0,0.1358],[3894.3,1.15486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845808600,[[3894.3,0.825],[3894.1,0.46195],[3894.0,0.1372],[3893.5,0.33944266],[3893.3,1.15513]],[[3894.4,1.00565966],[3894.8,0.3238],[3895.0,0.0679],[3895.1,1.15464],[3895.4,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845855042,[[3893.6,0.3456],[3893.5,0.1286],[3892.9,0.4621],[3892.7,2.76878774],[3891.6,1.15562]],[[3893.7,0.0256],[3893.8,0.462],[3893.9,0.324],[3894.2,1.15488],[3894.5,0.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845897874,[[3899.8,0.3154],[3899.5,0.4569],[3899.0,0.59418],[3898.9,40.015],[3898.6,2.76878774]],[[3899.9,0.7564],[3900.0,0.59936],[3900.5,0.1381],[3900.6,1.15299],[3900.7,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845923588,[[3899.7,0.2183],[3899.6,0.266],[3899.5,1.07433699],[3899.3,0.46134],[3898.2,2.98641467]],[[3899.8,0.89659],[3900.1,0.55653813],[3900.5,0.1286],[3900.6,1.17451],[3900.9,2.98563766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845963343,[[3896.0,0.8872],[3895.8,0.266],[3895.5,0.132],[3895.0,0.132],[3894.8,0.20281684]],[[3896.1,1.01134889],[3896.3,0.4617],[3896.4,0.3399],[3896.5,0.1384],[3897.2,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758845987058,[[3895.5,0.85429],[3895.0,40.1495],[3894.8,0.2075266],[3893.8,2.29481605],[3893.7,11.5503]],[[3895.9,0.3437],[3896.0,0.5807],[3896.1,0.46173],[3896.5,0.131],[3897.0,1.28505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846032188,[[3900.7,0.46118],[3900.5,0.4627],[3900.0,0.137],[3899.9,0.20350634],[3897.9,1.83274467]],[[3901.4,0.79501],[3901.5,0.128],[3902.0,0.128],[3902.3,1.1525],[3902.8,6.64045831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846065110,[[3908.9,3.15338114],[3908.3,0.1646],[3907.5,0.0823],[3907.3,1.15101]],[[3910.0,5.128],[3910.5,0.132],[3911.0,0.132],[3911.5,1.28181],[3911.6,12.69202787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846124337,[[3901.3,0.273],[3900.8,0.67535336],[3900.6,1.36051796],[3900.5,39.973],[3900.4,1.34899195]],[[3901.4,0.3424],[3901.5,0.59019],[3901.8,1.15264],[3902.0,0.1374],[3902.4,0.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846130441,[[3901.8,4.12151396],[3901.6,1.51409195]],[[3902.0,0.4584],[3902.3,0.461],[3902.5,0.132],[3903.0,0.1374],[3903.3,1.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846175878,[[3899.8,0.7896],[3899.7,0.46129],[3899.6,0.269],[3899.5,1.03850369],[3899.3,1.34899195]],[[3900.3,0.3266],[3900.4,0.46122],[3900.5,0.1338],[3901.4,1.15277],[3902.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846241224,[[3901.0,0.6778],[3900.7,3.55153717],[3900.5,0.1294],[3900.0,0.0831],[3899.8,1.34899195]],[[3901.1,0.7804],[3901.2,0.46113],[3902.0,0.1262],[3902.1,0.20666712],[3902.2,1.15253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846246227,[[3901.8,0.4425],[3901.4,0.3461],[3901.3,8.02805717],[3901.0,0.126],[3900.8,1.15291]],[[3902.0,0.1322],[3902.2,0.3363],[3902.8,0.0256],[3903.2,3.16743695],[3903.3,1.83271766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846316178,[[3903.4,1.24276],[3903.0,5.267],[3902.8,3.14855025],[3902.6,39.96],[3902.3,1.15248]],[[3903.5,0.2146],[3903.7,0.3238],[3904.0,0.1311],[3904.1,0.46078],[3904.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846356931,[[3903.6,0.267],[3902.8,3.09393899],[3902.7,39.945],[3902.5,0.1277],[3902.0,2.34617242]],[[3903.7,1.32625924],[3904.0,0.1351],[3904.3,0.20162188],[3904.4,1.15189],[3904.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846401984,[[3907.8,1.0469],[3907.6,0.46037],[3907.2,2.75283899],[3907.0,0.126],[3906.6,1.1512]],[[3907.9,0.5841],[3908.0,0.1295],[3908.5,0.58977],[3909.1,0.20415477],[3909.6,1.30897363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846424197,[[3904.0,0.136],[3903.7,3.4086162],[3903.5,0.1312]],[[3904.7,0.46072],[3905.0,0.4502],[3905.5,1.28657],[3905.8,1.15148],[3906.4,2.30263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846468317,[[3907.4,0.265],[3907.2,2.74860061],[3906.8,39.904],[3905.5,0.1266],[3905.4,1.34749844]],[[3907.5,0.46039],[3908.0,0.1324],[3908.1,1.15079],[3908.5,0.1324],[3908.6,1.15066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846504447,[[3912.1,0.3331],[3912.0,0.45985],[3911.5,0.1274],[3911.4,3.01360061],[3911.0,0.1274]],[[3912.4,0.3339],[3912.5,0.1353],[3913.0,0.34514596],[3913.4,0.1774934],[3914.0,40.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846528077,[[3911.4,3.06310061],[3911.1,0.265],[3911.0,0.1266],[3910.5,0.1266]],[[3911.5,0.3408],[3912.0,0.1326],[3912.5,0.1326],[3912.6,1.41447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846576811,[[3906.8,0.3269301],[3906.3,0.46052],[3906.0,40.0375],[3905.8,3.13600325],[3904.7,3.39761074]],[[3906.9,0.8055],[3907.0,0.136],[3907.2,0.46043],[3907.5,0.136],[3908.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846602224,[[3903.1,0.9569],[3902.9,0.4865423],[3902.6,2.75390391],[3902.0,41.43658518],[3901.0,2.44461]],[[3903.2,0.7624],[3903.5,0.59176],[3904.0,0.1309],[3904.5,1.28787],[3905.2,1.83565369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846642959,[[3899.8,0.5611],[3899.5,0.3989],[3899.1,0.46136],[3898.9,2.75390391],[3898.8,39.987]],[[3899.9,1.25097],[3900.5,0.129],[3900.8,1.15295],[3901.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846681087,[[3899.1,0.3151],[3898.9,39.992],[3898.7,1.80890844],[3898.5,3.28865135],[3898.2,1.79666459]],[[3899.7,0.3484],[3900.0,0.137],[3900.5,1.29003],[3900.9,1.15289],[3901.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846702012,[[3894.6,0.3427],[3894.5,0.1345],[3894.3,0.72893],[3894.0,0.1345],[3891.6,1.99356436]],[[3895.0,0.46186],[3895.3,0.3339],[3895.5,0.1326],[3896.1,0.0256],[3896.3,2.10247719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846741734,[[3894.7,0.586],[3894.5,0.1344],[3894.0,0.59636],[3893.9,40.038],[3889.8,7.31156316]],[[3894.9,0.46187],[3895.5,0.34150684],[3896.0,0.1376],[3896.2,1.15429],[3896.3,14.30991185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846803272,[[3890.9,0.2122],[3890.7,0.3367],[3890.5,0.13],[3890.2,40.53842],[3890.1,2.29780442]],[[3891.0,1.26163],[3891.5,0.66902543],[3891.7,0.95030598],[3891.9,1.15559],[3892.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846806674,[[3889.2,0.4782],[3888.6,0.46261],[3888.5,40.2188],[3888.2,1.34749844],[3888.0,0.1398]],[[3889.3,0.7993],[3889.5,0.1298],[3890.0,0.1298],[3890.5,0.1298],[3890.6,2.00630075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846856303,[[3891.1,0.4623],[3890.9,0.3362],[3890.8,0.213],[3890.5,0.1216],[3890.4,2.77452753]],[[3891.4,0.3189],[3891.5,0.1365],[3891.8,0.46224],[3892.0,0.1365],[3892.7,1.36288518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846906463,[[3891.8,0.3491],[3891.5,0.1376],[3891.1,0.46231],[3891.0,0.1375],[3890.6,3.16837395]],[[3891.9,0.46223],[3892.1,0.3145],[3892.7,1.15532],[3893.0,3.06817735],[3893.5,13.98192712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846910559,[[3890.1,0.3491],[3890.0,0.4036],[3889.5,0.1376],[3889.3,0.46252],[3889.2,40.079]],[[3890.2,0.46242],[3890.9,1.15585],[3891.0,0.0688],[3891.4,2.06916781],[3891.5,1.91321735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758846952295,[[3888.6,0.5416],[3888.5,0.1323],[3888.2,0.266],[3887.9,0.02572116],[3887.7,1.15678]],[[3888.7,0.795],[3889.0,0.1353],[3889.5,0.0853],[3889.6,1.84411735],[3890.4,1.15602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847014157,[[3897.0,0.8949],[3896.8,0.2],[3896.5,0.1265],[3896.4,0.46168],[3896.1,40.035]],[[3897.1,0.54836488],[3897.4,0.46157],[3897.6,0.3413],[3897.9,0.022],[3898.0,1.98051735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847050089,[[3897.8,0.7712],[3897.5,0.1351],[3897.4,0.265],[3897.0,0.1351],[3896.9,1.35251748]],[[3897.9,0.5495],[3898.1,0.46149],[3898.5,0.1273],[3898.7,0.0086],[3899.2,1.84411735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847071296,[[3893.0,0.4544],[3892.9,0.02568812],[3892.6,0.46213],[3890.7,1.79666459],[3890.4,2.31201]],[[3893.7,0.46201],[3893.9,0.3177],[3894.0,0.1317],[3894.3,2.09534475],[3894.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847114839,[[3889.8,0.7287],[3889.7,0.46247],[3889.3,40.088],[3889.0,1.47507898],[3888.9,2.77105971]],[[3889.9,0.7629],[3890.0,0.1356],[3890.5,0.59799],[3891.0,0.1288],[3891.4,1.84411735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847155665,[[3893.8,0.46199],[3893.6,0.3414],[3893.5,0.1271],[3893.4,0.266],[3893.0,0.1266]],[[3894.5,0.59372],[3895.0,0.1318],[3895.2,2.07885052],[3895.5,1.2863],[3895.9,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847180369,[[3896.0,0.9772],[3895.8,40.043],[3895.5,0.1269],[3895.3,3.16993496],[3891.1,250.482]],[[3896.1,0.5425],[3896.5,0.1279],[3896.6,0.46166],[3897.0,0.1279],[3897.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847219199,[[3894.2,0.265],[3893.8,0.46199],[3893.5,0.4475],[3893.1,2.76647291],[3892.5,14.20084898]],[[3894.3,0.3164],[3894.4,0.46193],[3894.5,0.1382],[3895.0,0.1382],[3895.4,1.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847281732,[[3890.9,0.3479],[3890.8,0.46235],[3890.5,0.3957],[3890.2,1.36442133],[3889.7,1.79666459]],[[3891.1,0.3421],[3891.2,0.4615],[3891.4,0.46228],[3891.5,0.1392],[3891.9,0.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847301450,[[3891.8,0.46223],[3891.7,0.7721],[3891.5,0.1367],[3891.2,0.265],[3891.1,6.54278]],[[3891.9,0.0256],[3892.5,0.4754],[3892.8,0.46212],[3893.0,0.18392372],[3893.2,1.84411735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847346390,[[3889.2,0.7796],[3889.0,0.1302],[3888.5,0.3952],[3888.2,1.17765089],[3887.6,2.77746814]],[[3889.3,0.253],[3889.5,0.3327],[3889.9,0.46245],[3890.0,0.137],[3890.2,2.067958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847368307,[[3883.1,0.3257],[3883.0,0.1346],[3882.5,0.1346],[3882.2,0.46336],[3882.0,0.1346]],[[3883.2,1.80914139],[3883.3,0.46323],[3883.5,0.271],[3883.8,2.29456712],[3884.1,2.77746814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847405446,[[3883.4,0.39505976],[3883.3,2.56363734],[3882.9,0.2675],[3882.6,0.46331],[3882.5,0.0664]],[[3883.5,0.1359],[3884.0,0.1359],[3884.4,2.01809789]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847442562,[[3881.7,0.2671],[3881.6,7.56363734],[3881.5,0.0673],[3881.4,1.37858141],[3881.3,0.27]],[[3881.9,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847466193,[[3878.4,2.83363734],[3877.9,0.02578749],[3877.6,40.8],[3877.5,40.194],[3877.4,0.46393]],[[3878.5,0.488],[3878.6,0.4638],[3879.0,0.1402],[3879.5,0.1402],[3879.6,0.07349104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847505711,[[3878.8,0.97094598],[3878.5,0.413],[3878.1,0.46386],[3877.7,40.229],[3877.2,2.78714843]],[[3879.2,0.2289],[3879.3,0.46373],[3880.0,0.0257],[3880.1,4.80140306],[3881.7,2.29456712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847563464,[[3881.5,1.56404598],[3881.0,0.1348],[3880.8,0.73954],[3880.5,0.1348],[3878.8,2.2654698]],[[3881.6,0.46345],[3881.7,0.0257],[3881.8,0.55161489],[3881.9,0.10314655],[3882.2,0.0472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847569474,[[3881.5,0.7048],[3881.0,0.1348],[3880.8,0.275],[3880.5,0.59837],[3880.4,40.194]],[[3881.6,0.70301489],[3881.7,0.48914],[3881.9,0.10314655],[3882.0,0.0473],[3882.1,1.15849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847610701,[[3881.3,1.42544598],[3881.1,0.272],[3881.0,0.1339],[3880.4,0.46358],[3880.1,40.19]],[[3881.4,0.8113],[3881.5,0.46346],[3882.0,0.1325],[3882.5,5.188899],[3882.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847661130,[[3870.5,0.42134599],[3870.3,0.3386],[3870.2,40.8],[3870.0,0.1289],[3869.5,0.4059]],[[3871.2,0.3386],[3871.5,0.1284],[3871.9,12.77693],[3872.0,0.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847702081,[[3872.2,0.42134599],[3872.1,0.46458],[3871.6,0.0676],[3871.5,40.8],[3871.4,0.277]],[[3872.3,0.3261],[3872.5,0.1288],[3872.8,0.46451],[3873.0,0.1288],[3873.5,3.97500434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847706182,[[3872.8,0.276],[3872.7,0.0676]],[[3873.4,0.3261],[3873.5,0.1288],[3874.0,0.1288],[3874.3,0.15332291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847764624,[[3870.4,0.14634599],[3870.0,0.0676],[3869.2,4.36430021],[3868.8,41.73344],[3868.7,11.62466]],[[3870.8,0.3279],[3871.0,0.59212],[3871.5,0.1274],[3871.7,3.06843703],[3872.0,1.28891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847801974,[[3878.4,0.286],[3878.2,40.8],[3878.1,0.78546],[3877.6,40.223],[3877.5,0.0828]],[[3878.9,0.46377],[3879.0,0.4862],[3879.5,0.139],[3880.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847821588,[[3886.5,0.294],[3886.4,0.46288],[3886.1,40.176],[3885.6,3.5753145],[3884.6,1.15772]],[[3887.4,0.4557],[3888.0,0.138],[3888.7,0.08],[3889.2,51.89929075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847855801,[[3886.8,0.68254901],[3886.6,0.9194518],[3886.4,1.38228955],[3886.3,0.46289],[3885.9,1.84280588]],[[3887.0,0.1303],[3887.2,0.4628],[3887.5,0.1303],[3888.0,0.1303],[3888.4,1.15663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847891927,[[3900.3,0.316],[3899.9,52.33187],[3899.8,1.15321],[3899.4,11.6699],[3899.0,2.584]],[[3901.8,0.1297],[3902.4,0.1297],[3903.0,0.46092],[3903.6,0.1297],[3904.4,11.51885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847909330,[[3907.0,0.78944],[3906.7,0.316],[3906.2,39.961],[3906.0,1.2878],[3905.4,11.51566]],[[3909.4,7.2],[3909.6,0.1297],[3909.9,40.051],[3910.0,12.65269],[3910.4,11.50126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847942251,[[3903.2,0.3195],[3902.6,1.38228955],[3902.4,39.976]],[[3905.5,0.3343],[3905.6,11.5153],[3905.7,1.15151],[3906.0,0.1401],[3906.1,9.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847962068,[[3906.1,0.315],[3905.9,0.3248],[3905.8,0.46058],[3905.4,40.8],[3905.2,39.931]],[[3907.0,0.46044],[3907.4,0.3878],[3907.5,0.01],[3908.1,0.1378],[3908.2,1.15077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758847995498,[[3906.2,0.46053],[3906.1,0.4812],[3906.0,0.1282],[3905.4,39.902],[3905.2,0.04665441]],[[3907.3,0.46041],[3907.4,0.3214],[3908.3,1.15073],[3908.4,0.1272],[3908.7,41.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848031810,[[3916.7,0.315],[3916.5,0.45932],[3915.6,39.854],[3915.0,1.14874],[3914.5,12.16270321]],[[3917.2,0.1346],[3917.6,0.5938],[3918.7,1.14769],[3919.1,11.47564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848051018,[[3918.4,0.45909],[3918.3,0.90051117],[3918.2,0.4569],[3918.1,1.35076676],[3917.9,0.1047]],[[3920.4,6.11],[3920.6,0.4802],[3920.7,0.6759831],[3921.2,11.69605251],[3921.4,1.33379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848085240,[[3919.4,0.08983],[3919.1,0.312],[3919.0,0.90068706],[3918.8,4.08418511],[3918.5,0.1251]],[[3919.8,0.45895],[3920.0,0.1969],[3920.5,0.1969],[3920.7,1.6361731],[3921.0,0.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848121869,[[3920.2,0.45889],[3920.0,0.1795],[3919.9,0.303],[3919.7,0.90068706],[3919.6,40.8]],[[3921.0,0.6454],[3921.5,0.182],[3922.1,1.40669],[3922.4,1.78523639],[3922.5,41.12528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848174114,[[3927.1,0.297],[3927.0,0.04753466],[3926.7,3.1211012],[3926.4,39.723],[3925.7,0.66496708]],[[3927.4,0.4724],[3927.5,0.1866],[3927.9,0.458],[3928.0,0.1866],[3928.5,0.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848177411,[[3925.9,3.1211012],[3925.8,0.297],[3925.7,40.8],[3924.9,1.81080708],[3924.8,39.721]],[[3926.4,0.4724],[3926.5,0.1866],[3926.8,0.0193],[3927.0,0.6447],[3927.5,0.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848226842,[[3929.8,0.45777],[3929.7,4.79426642],[3928.7,1.14473],[3928.5,12.11304708],[2980.0,0.13423]],[[3929.9,0.4336],[3930.0,0.1837],[3931.0,0.1763],[3931.7,1.1439],[3931.8,0.04429276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848260772,[[3937.2,0.4569],[3936.8,5.31715686],[3936.6,39.622],[3936.0,1.14261],[3935.9,11.42648]],[[3937.4,0.454],[3937.5,0.1896],[3937.9,5.0],[3938.0,0.1896],[3938.4,0.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848264677,[[3937.2,0.45691],[3936.9,0.295],[3936.3,5.31715686],[3936.2,11.42567],[3936.0,1.47963]],[[3937.5,0.1896],[3938.3,0.45679],[3938.4,0.3156],[3938.9,44.93715686],[3939.0,0.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848314686,[[3930.6,0.45767],[3930.4,0.294],[3929.9,0.3148],[3929.8,5.44563091],[3929.6,2.04306913]],[[3931.0,0.1845],[3931.5,0.1845],[3932.0,5.71667383],[3932.2,1.78523639],[3932.6,2.23141703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848356121,[[3931.0,0.45762],[3930.6,0.2983],[3930.2,1.1443],[3929.8,12.58863],[3929.7,1.35076676]],[[3931.4,0.4366],[3931.5,0.2051],[3931.7,0.45755],[3932.0,0.37892429],[3932.7,2.07823639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848393350,[[3932.5,0.45744],[3932.2,0.291],[3931.9,0.2854],[3931.6,1.14389],[3931.5,40.9304]],[[3933.0,0.1685],[3933.2,0.45738],[3933.5,0.1685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848416965,[[3932.8,0.29],[3932.5,0.45745],[3932.3,5.58487718],[3931.6,39.654],[3931.5,1.35076676]],[[3933.4,0.85706],[3933.5,0.1757],[3934.0,0.1757],[3934.5,0.1757],[3934.9,1.78523639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848452796,[[3931.2,0.4576],[3931.1,0.289],[3930.8,40.8],[3930.7,4.7799231],[3930.6,0.2577]],[[3931.5,0.1635],[3931.8,1.1248],[3931.9,0.45753],[3932.0,0.1635],[3932.5,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848476599,[[3932.9,0.2533],[3932.8,41.54542],[3932.7,4.7799231],[3932.0,0.1285],[3931.8,1.14383]],[[3933.3,1.0035],[3933.4,0.45735],[3933.5,0.194],[3935.0,2.23141703],[4475.2,0.29792427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848511430,[[3936.0,0.286],[3935.9,40.8],[3935.7,5.30279005],[3935.4,0.3293],[3931.4,2.30350735]],[[3936.5,0.1583],[3936.7,0.45697],[3937.5,0.1583],[3937.7,1.14215],[3938.5,2.92715639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848544847,[[3926.8,4.79132906],[3926.6,0.45814],[3926.2,40.8],[3926.1,0.286],[3926.0,0.0704]],[[3927.9,0.3994],[3928.0,0.1623],[3928.1,0.177],[3928.4,4.79132906],[3928.5,0.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848563979,[[3925.1,0.45831],[3924.7,0.3043],[3924.5,40.8],[3924.4,4.79132906],[3924.3,0.286]],[[3925.2,0.3942],[3925.5,0.1662],[3926.0,0.62442],[3926.6,4.79132906],[3926.7,1.78523639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848601111,[[3927.6,46.16952906],[3927.2,1.14518],[3926.8,1.14529],[3926.7,11.45332],[3926.5,0.0685]],[[3928.4,0.4065],[3928.5,0.1513],[3928.7,0.4579],[3929.3,5.07632906],[3929.5,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848622221,[[3930.7,1.02296],[3930.1,1.14431],[3930.0,0.0414],[3929.8,46.12949157],[3929.7,40.84544]],[[3930.9,0.0254],[3931.2,0.404],[3931.5,0.1545],[3931.6,0.45757],[3932.2,1.98749127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848659747,[[3927.5,0.45804],[3927.4,0.283],[3926.6,5.32949157],[3926.5,1.22149]],[[3927.9,0.3705],[3928.0,0.1544],[3928.1,0.45797],[3929.0,2.19094775],[3929.3,1.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848701872,[[3930.2,0.70392],[3929.7,5.07379842],[3929.5,1.14451],[3929.1,1.14462],[3929.0,40.8732]],[[3930.4,0.3647],[3930.5,0.1526],[3931.0,0.1526],[3931.2,0.45762],[3931.3,0.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848748996,[[3939.6,0.28],[3939.5,0.45664],[3939.2,0.3579],[3938.9,5.31263287],[3938.6,39.615]],[[3940.9,7.4995],[3941.0,0.1563],[3941.4,0.279],[3941.7,6.45363287],[3942.0,51.17635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848753909,[[3940.3,0.6369],[3940.2,5.31263287],[3940.0,0.1424],[3939.5,40.9424],[3939.4,39.6]],[[3940.4,0.0224],[3941.0,0.45648],[3941.1,0.3895],[3941.5,0.1563],[3941.9,1.14093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848791537,[[3936.5,0.45699],[3936.2,4.77058919],[3936.1,0.279],[3935.9,0.3134],[3935.2,1.14283]],[[3936.9,0.3854],[3937.0,0.1508],[3937.4,0.45688],[3938.0,0.1504],[3938.1,4.77058919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848847071,[[3932.0,0.7394],[3931.7,0.278],[3931.5,4.77058919],[3931.0,1.19875],[3930.8,40.8]],[[3932.1,0.5388131],[3932.5,0.1484],[3932.6,0.3556],[3932.7,0.45744],[3932.8,1.78523639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848854466,[[3931.6,0.278],[3930.9,5.31992778],[3930.7,0.271],[3930.3,40.81226],[3930.0,12.66469]],[[3931.7,0.8987131],[3931.8,0.45754],[3932.0,0.1434],[3932.4,1.78523639],[3932.5,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848910908,[[3925.9,0.277],[3925.8,0.45823],[3925.3,4.79486315],[3925.2,0.3024],[3922.6,4.79486315]],[[3926.0,1.08463714],[3926.3,0.45819],[3926.5,0.151],[3926.7,1.78523639],[3927.0,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758848957944,[[3925.9,0.45822],[3925.8,0.276],[3925.6,0.283],[3925.5,4.79486315],[3924.7,12.60508]],[[3926.0,1.05336151],[3926.5,0.60216],[3926.7,0.0254],[3927.0,2.19400429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849004079,[[3925.5,0.45826],[3925.0,0.5391],[3924.7,5.34017868],[3924.6,41.94592],[3924.5,0.1046]],[[3925.9,0.3689],[3926.0,0.60341],[3926.3,0.0254],[3926.5,0.1452],[3926.6,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849026090,[[3923.0,0.73356],[3922.4,0.288],[3922.2,5.34017868],[3922.1,39.751],[3922.0,1.2496]],[[3923.4,0.0254],[3923.5,0.1502],[3924.0,0.1502],[3925.3,13.24271639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849064721,[[3924.7,0.45831],[3924.6,0.274],[3924.5,5.07168315],[3924.0,0.1152],[3923.6,1.14613]],[[3924.9,0.3556],[3925.0,0.1345],[3925.4,0.45825],[3925.5,0.1345],[3925.7,0.20534687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849091155,[[3923.5,0.2587],[3923.4,4.80138315],[3923.3,0.274],[3922.9,1.14633],[3922.6,45.60138315]],[[3923.9,0.3432],[3924.0,0.1448],[3924.5,0.1448],[3924.7,0.20721702],[3925.2,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849120864,[[3922.8,0.273],[3922.2,0.2467],[3922.1,5.34899941],[3922.0,1.1752],[3921.6,1.1467]],[[3923.0,0.13],[3923.3,0.3234],[3923.4,0.55692852],[3923.5,0.1382],[3924.2,2.93120639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849177197,[[3926.2,0.67334],[3925.9,0.3212],[3925.8,0.272],[3925.7,5.9445473],[3925.3,1.14562]],[[3926.3,0.7819],[3926.5,0.1283],[3927.0,2.15305941],[3927.2,0.0117],[3927.8,1.78523639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849197905,[[3932.1,0.78375],[3932.0,0.272],[3931.6,4.7990273],[3931.5,0.1315],[3931.1,40.8]],[[3932.2,0.89375096],[3932.5,0.17153353],[3932.9,0.22663568],[3933.0,0.59546],[3933.9,2.23141703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849233320,[[3938.4,41.52773],[3938.3,5.31287493],[3938.2,39.624],[3937.3,1.14212],[3937.1,11.42184]],[[3938.5,0.486],[3939.0,0.1385],[3939.2,0.45664],[3939.5,0.1385],[3940.3,12.55416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849268655,[[3942.0,0.4563],[3941.7,5.31287493],[3941.6,0.273],[3941.2,40.8],[3941.1,1.14104]],[[3942.4,0.3332],[3942.5,0.1459],[3942.6,0.20410774],[3942.7,0.45624],[3942.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849291483,[[3938.2,0.271],[3938.1,0.45675],[3937.7,39.583],[3937.4,40.8],[3937.2,1.33504921]],[[3938.4,0.3589],[3938.5,0.1431],[3938.8,0.45669],[3939.0,0.1431],[3939.5,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849328507,[[3943.8,5.21411407],[3943.6,0.271],[3943.1,0.1351],[3942.7,39.563],[3942.6,1.14059]],[[3944.5,0.1381],[3944.7,0.45601],[3945.0,0.1381],[3946.0,5.89766407],[3946.3,12.53506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849384539,[[3939.4,0.45661],[3938.8,0.272],[3938.7,0.1208],[3938.6,1.14177],[3938.3,5.29335851]],[[3939.5,1.00582031],[3940.0,0.1384],[3940.3,2.26631107],[3940.5,0.1384],[3940.6,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849389146,[[3939.3,0.45662],[3938.9,40.8],[3938.8,0.272],[3938.4,5.29335851],[3938.3,1.26264]],[[3939.4,0.3443],[3939.5,0.1384],[3939.6,0.0253],[3939.9,0.45656],[3940.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849432866,[[3939.6,0.45659],[3939.3,0.271],[3938.9,0.1101],[3938.8,4.7669612],[3938.2,40.74988]],[[3940.0,0.1319],[3940.1,0.0253],[3940.2,0.45652],[3940.5,0.1319],[3940.7,4.7669612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849487304,[[3939.2,0.45663],[3939.0,0.271],[3938.8,40.8],[3938.6,0.0638],[3938.4,5.28950721]],[[3939.4,0.3327],[3939.5,0.1373],[3940.0,0.132],[3940.2,0.45652],[3940.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849517728,[[3944.0,5.28950721],[3943.5,0.0368],[3942.9,1.14047],[3942.8,0.04633454],[3942.0,7.57100721]],[[3944.5,0.1304],[3945.0,0.453],[3945.3,5.0],[3945.5,0.1373],[3945.8,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849528535,[[3940.9,0.27],[3940.5,40.8],[3940.4,5.211765],[3940.1,0.0368],[3939.7,39.553]],[[3941.5,0.58676],[3942.0,0.1304],[3942.5,1.271],[3942.6,4.755285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849584076,[[3940.2,0.72648],[3939.8,4.755285],[3939.7,40.8],[3939.6,0.0121],[3937.3,247.282]],[[3940.4,0.3233],[3940.5,0.1263],[3940.9,0.45642],[3941.0,0.1263],[3941.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849621596,[[3940.4,0.72847],[3939.5,1.14143],[3939.4,44.87962732],[3938.6,1.32718153],[3937.2,3.13673547]],[[3940.5,0.4547],[3941.0,0.5941],[3941.5,0.1377],[3942.0,1.27842],[3943.2,11.40381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849646106,[[3938.9,40.8],[3938.1,5.29462732],[3937.9,0.02539457],[3937.4,1.14203],[3936.3,13.64862202]],[[3939.0,0.4655],[3939.5,0.1335],[3940.0,0.1335],[3940.1,1.14127],[3942.5,7.45133502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849691438,[[3940.9,0.27],[3940.8,46.02026668],[3940.6,0.1743],[3940.1,1.14126],[3939.3,1.78006562]],[[3941.0,0.4712],[3941.3,0.5342535],[3941.4,0.45636],[3941.5,0.1388],[3942.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849730358,[[3938.2,0.27],[3937.7,0.45679],[3937.5,0.1754],[3937.4,5.29750668],[3936.3,1.14238]],[[3938.5,0.1301],[3938.7,0.3309],[3938.8,0.9953408],[3939.0,0.1301],[3939.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849752089,[[3938.9,0.45665],[3938.7,0.27],[3938.3,40.9744],[3938.1,1.14186],[3937.3,13.20085562]],[[3939.0,0.4691],[3939.5,0.58668],[3939.8,0.0253],[3940.7,2.08572199],[3940.8,11.41082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849795410,[[3939.2,0.3324],[3939.1,40.8],[3939.0,0.58533],[3938.5,5.16317938],[3936.7,13.96165]],[[3939.3,0.60472778],[3939.4,0.0253],[3939.9,2.06134951],[3940.0,0.20362197],[3940.3,1.81572199]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849824023,[[3936.1,0.3343],[3936.0,0.1388],[3935.5,0.1287],[3935.4,0.45706],[3935.3,0.27]],[[3936.2,1.05802068],[3936.7,0.0254],[3936.8,2.2988572],[3937.0,5.90669938],[3937.3,1.14214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849863356,[[3937.4,0.45682],[3937.1,0.3374],[3937.0,0.1291],[3936.9,41.07],[3936.5,1.27145]],[[3937.8,0.3473],[3937.9,1.98200378],[3938.0,0.1388],[3938.2,0.65625012],[3938.9,1.81572199]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849896668,[[3938.5,0.45671],[3938.0,41.1973],[3937.8,5.90399704],[3937.2,11.42144],[3937.0,0.1283]],[[3938.6,0.55643926],[3939.0,0.4539],[3939.4,0.48191],[3939.5,0.1376],[3939.6,1.81572199]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849923594,[[3939.3,0.3347],[3939.2,0.45662],[3939.0,0.1358],[3938.6,4.76202704],[3938.5,0.1358]],[[3939.4,0.0253],[3939.8,0.3298],[3940.0,0.59014],[3940.4,1.81572199],[3940.5,0.33880144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758849962613,[[3934.7,0.3139],[3934.6,40.959],[3934.5,0.59087],[3933.9,5.35369556],[3933.0,0.1282]],[[3935.3,0.55650278],[3935.4,0.3248],[3935.5,0.45706],[3936.0,0.4074],[3936.3,1.14243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850006050,[[3934.1,0.3389],[3934.0,0.59063],[3933.6,0.268],[3933.5,5.43953377],[3932.6,1.3501381]],[[3934.3,0.3161],[3934.6,0.55788043],[3934.8,0.45715],[3934.9,2.02541865],[3935.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850027554,[[3932.0,0.7513],[3931.5,0.4014],[3931.4,45.57295751],[3931.3,0.45753],[3931.0,0.1305]],[[3932.1,1.33663789],[3932.4,0.45743],[3932.5,0.13],[3932.6,2.03834157],[3933.3,1.41132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850076077,[[3931.5,1.0356],[3931.4,0.45753],[3931.3,1.58327858],[3931.0,0.1324],[3930.2,39.669]],[[3931.6,1.36842081],[3931.7,0.0254],[3932.0,0.58417],[3932.5,3.52570057],[3932.9,1.14343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850141326,[[3933.1,41.066],[3933.0,5.23103833],[3932.7,0.2013],[3932.5,1.1435],[3932.2,1.14359]],[[3933.2,0.3187],[3933.5,0.1271],[3933.9,0.45725],[3934.0,0.1271],[3934.8,1.14288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850188560,[[3930.4,1.35485],[3930.3,4.78042017],[3930.1,40.8],[3929.6,1.14436],[3929.2,57.03973017]],[[3930.5,0.7097],[3931.0,0.1329],[3931.2,0.45757],[3931.5,0.1329],[3931.9,1.81572199]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850195376,[[3930.2,0.6967],[3930.1,0.45768],[3929.9,4.98092017],[3929.5,1.14436],[3929.2,1.14445]],[[3930.3,1.14230316],[3930.5,0.1329],[3930.6,0.0254],[3930.9,0.4576],[3931.0,0.33263797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850263322,[[3930.2,0.67907],[3930.1,1.34645217],[3929.7,0.265],[3929.6,0.2018],[3929.4,1.14442]],[[3930.3,0.5407],[3930.5,0.1327],[3931.0,1.47335217],[3931.4,0.20343803],[3932.1,1.14364]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850319362,[[3931.9,0.67127],[3931.3,1.34585],[3930.9,39.673],[3929.1,7.42369908],[3928.4,2.22508202]],[[3932.5,0.9272],[3932.7,0.0254],[3933.0,2.11526153],[3933.2,1.54965531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850352292,[[3932.9,0.45736],[3932.7,5.32291389],[3932.4,41.0018],[3931.6,1.34205708],[3930.2,36.61402]],[[3933.2,0.4482],[3933.5,0.1613],[3934.0,0.1383],[3934.3,2.01170657],[3934.4,0.1993854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850389404,[[3936.0,4.76988149],[3935.1,1.34529433],[3934.8,1.14286],[3931.6,3.13673547]],[[3936.5,0.4546],[3937.0,0.1291],[3937.5,0.1291],[3937.6,1.14205],[3937.9,4.79188149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850428741,[[3935.5,0.9058],[3935.4,0.45706],[3935.2,5.28968149],[3935.1,0.201],[3934.5,1.20873]],[[3935.6,0.87388609],[3935.9,0.0254],[3936.1,0.457],[3936.5,0.1322],[3936.8,4.04592968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850455271,[[3933.5,0.87988],[3933.3,0.2011],[3933.2,0.263],[3932.9,5.31305899],[3932.7,40.8]],[[3933.6,1.13340693],[3934.0,0.1349],[3934.1,0.45723],[3934.4,0.19860925],[3934.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850502094,[[3932.0,0.65066],[3931.8,0.263],[3931.7,5.387],[3931.6,0.00256041],[3931.4,0.1208]],[[3932.1,0.7915],[3932.5,1.1555507],[3932.6,0.00272527],[3933.0,0.1377],[3933.2,1.14334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850551044,[[3941.9,41.065],[3941.8,5.22845331],[3941.4,40.22616899],[3941.3,1.14095],[3941.2,0.87971965]],[[3942.0,0.469],[3942.5,0.1282],[3942.9,0.022],[3943.0,0.58439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850575059,[[3936.8,46.4525783],[3936.7,5.30217708],[3936.4,40.73239],[3936.1,11.42469],[3936.0,1.14251]],[[3937.0,0.1315],[3937.3,0.0253],[3937.5,0.1315],[3938.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850621906,[[3939.4,5.56617708],[3939.3,1.14156],[3939.2,40.8],[3938.9,1.14166],[3938.8,11.41701]],[[3940.0,0.4813],[3940.1,0.0253],[3940.4,0.00202279],[3940.7,0.45647],[3940.9,0.20550242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850647299,[[3941.9,5.48055825],[3941.4,40.8],[3941.3,1.14098],[3941.2,0.4588082],[3941.1,39.588]],[[3942.0,0.4844],[3942.9,0.05560924],[3943.0,0.1383],[3943.2,0.45618],[3943.4,2.00072864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850692622,[[3936.8,0.4569],[3936.1,5.3037034],[3935.9,42.98359565],[3935.7,1.14259],[3935.5,2.92623686]],[[3937.5,0.1335],[3937.7,0.45681],[3937.8,5.0],[3938.0,0.1335],[3938.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850735757,[[3937.8,0.45679],[3937.7,0.3401],[3937.3,5.3037034],[3937.0,1.14222],[3936.6,41.94232]],[[3938.4,0.47733],[3938.5,0.1329],[3939.7,0.225],[3940.0,7.20978159],[3942.1,253.51788537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850785685,[[3935.6,41.57915],[3935.1,1.32717009],[3934.9,1.14281],[3934.7,1.78358686],[3934.6,1.1429]],[[3935.7,0.0254],[3936.0,0.1314],[3936.5,0.1353],[3937.1,3.15163256],[3937.4,5.91319869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850814810,[[3939.2,0.96722],[3938.9,0.0774],[3938.8,40.8],[3938.7,5.30018083],[3938.3,39.602]],[[3939.3,0.5371],[3939.5,0.1589],[3939.9,0.45656],[3940.0,0.1353],[3940.8,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850862635,[[3938.4,2.54202735],[3938.0,40.8764],[3937.8,2.49765438],[3937.5,40.74308],[3936.9,2.22508202]],[[3938.5,0.6942],[3939.0,0.126],[3939.5,0.126],[3939.8,1.60320735],[3939.9,1.87217819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850941400,[[3934.4,0.96499],[3934.3,40.8],[3934.0,0.0768],[3933.8,6.45425064],[3933.5,54.07179686]],[[3934.5,0.8857],[3935.0,0.1257],[3935.4,0.45708],[3935.5,0.1255],[3936.0,1.89867819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758850947002,[[3935.8,1.15792],[3935.7,1.58034088],[3935.4,0.3454],[3935.2,1.14272],[3935.0,0.1273]],[[3935.9,1.32061003],[3936.0,0.1255],[3936.4,0.45696],[3936.5,0.1257],[3936.6,0.20328665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851026762,[[3940.9,1.20773],[3940.6,1.60345165],[3940.5,0.1342],[3940.3,1.34245165],[3940.0,0.1334]],[[3941.0,0.5355],[3941.5,0.1377],[3942.0,0.62728603],[3942.7,2.21890026],[3942.9,1.36445165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851079919,[[3941.9,1.57572723],[3941.5,0.1332],[3941.3,40.8],[3940.9,1.14106]],[[3942.3,1.33415494],[3942.6,0.45624],[3942.8,0.19989768],[3943.0,0.1324],[3943.2,1.57572723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851089222,[[3941.6,0.4725],[3941.5,0.45636],[3941.4,1.57572723],[3941.2,0.3191],[3941.1,40.8]],[[3941.7,1.33409938],[3942.0,0.1324],[3942.5,0.59176],[3942.8,0.19989768],[3942.9,1.79517819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851146265,[[3947.9,1.0269],[3947.8,0.45563],[3947.5,4.88304283],[3946.9,39.511],[3946.8,1.13936]],[[3948.0,1.30556236],[3948.5,0.1263],[3948.6,0.45555],[3948.9,1.77317819],[3949.0,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851184697,[[3947.9,0.66772],[3947.6,40.8],[3947.5,0.1061],[3947.4,5.27656857]],[[3948.5,0.1318],[3948.6,0.45555],[3949.0,0.1318],[3949.5,0.1318],[3949.6,1.13858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851207436,[[3956.4,0.45464],[3955.6,5.54956857],[3955.5,11.36876],[3955.4,1.1369],[3955.1,11.36969]],[[3956.5,0.1249],[3957.0,0.1249],[3957.9,0.022],[3958.3,39.466],[3958.7,5.27656857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851227956,[[3954.8,40.8],[3954.5,0.45486],[3954.3,5.27656857],[3953.6,1.13742],[3951.9,11.37897]],[[3954.9,0.3565],[3955.0,0.1278],[3955.5,0.1449],[3955.6,0.45475],[3956.0,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851286685,[[3956.3,40.8],[3955.6,4.7844036],[3955.4,39.43],[3955.3,1.34146673]],[[3956.4,0.351],[3956.5,0.1403],[3956.8,5.51134974],[3957.0,0.59488],[3957.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851306013,[[3954.3,0.45488],[3954.2,0.273],[3953.6,40.8],[3953.5,5.32029576],[3953.2,39.428]],[[3954.4,0.351],[3954.5,0.1403],[3954.9,0.45483],[3955.0,0.1403],[3955.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851357252,[[3950.8,0.45529],[3950.6,0.268],[3950.5,40.8],[3950.2,1.13838],[3950.1,44.71239576]],[[3950.9,0.351],[3951.0,0.1497],[3951.5,0.1497],[3951.6,0.45521],[3952.0,0.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851402083,[[3945.9,0.45586],[3945.5,4.73676553],[3945.3,0.0732],[3945.0,39.5918],[3944.8,12.53966]],[[3946.0,0.1392],[3946.5,0.68957233],[3947.0,0.59393],[3947.5,0.1382],[3947.7,1.76798116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851424114,[[3947.1,0.45572],[3946.7,0.266],[3946.6,0.341],[3946.5,0.1437],[3945.7,1.13969]],[[3947.5,0.59817],[3947.7,0.09966932],[3948.0,0.1425],[3948.1,6.50474669],[3949.0,9.12815819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851461843,[[3944.1,0.361],[3944.0,0.59217],[3943.6,0.266],[3943.5,1.27643],[3943.1,12.54509]],[[3944.2,0.54881235],[3944.9,0.266],[3945.2,0.82065],[3945.4,1.76798116],[3945.5,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851482960,[[3943.0,0.3323],[3942.9,0.45619],[3942.2,0.266],[3942.0,1.27556],[3941.7,1.14084]],[[3943.1,0.55000926],[3943.2,0.3417],[3943.5,0.1384],[3943.6,0.48143],[3944.5,1.3956319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851521380,[[3942.0,0.1388],[3941.7,0.45634],[3941.5,0.1388],[3941.0,0.1353],[3940.3,1.14125]],[[3942.3,0.3966],[3942.5,5.20451646],[3942.6,0.13819581],[3942.8,0.266],[3943.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851561311,[[3940.7,0.81696],[3940.5,0.1438],[3940.3,40.8],[3940.2,1.40727],[3940.0,0.1438]],[[3940.8,0.58477955],[3941.6,0.3621],[3942.0,1.94935867],[3942.1,2.67052441],[3942.5,7.68616799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851618141,[[3945.7,40.8],[3945.6,0.3469],[3945.5,0.1384],[3945.4,0.45591],[3945.0,0.1401]],[[3946.5,0.1372],[3947.0,0.1372],[3947.2,7.69982522],[3947.6,14.78103307],[3947.8,0.1481833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851646768,[[3945.8,0.45586],[3945.5,0.4867],[3945.4,0.265],[3945.1,4.74718655],[3942.4,11.38606167]],[[3946.4,0.3287],[3946.5,0.1323],[3946.6,0.61321783],[3946.9,0.0253],[3947.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851670290,[[3947.1,0.3229],[3947.0,0.3968],[3946.6,1.13943],[3946.5,0.1318],[3946.3,1.13953]],[[3947.7,0.3233],[3947.8,0.5535426],[3947.9,0.022],[3948.0,0.1397],[3948.1,0.15974487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851744481,[[3947.3,0.94559],[3947.1,0.3202],[3947.0,1.474471],[3946.6,40.8],[3946.5,40.78616]],[[3947.4,0.7814],[3947.5,0.1352],[3947.9,1.333771],[3948.0,0.59083],[3949.0,3.35131867]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851801112,[[3945.3,40.8],[3945.0,1.27879],[3943.5,2.36238202],[3943.2,5.387]],[[3946.0,0.1356],[3946.5,0.1313],[3946.6,0.17349938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851831736,[[3946.9,1.14484],[3946.6,0.2159],[3946.4,40.8],[3945.8,50.92968],[3945.6,6.42072791]],[[3947.0,0.7074],[3947.3,0.0253],[3947.5,0.6387],[3947.8,0.18149476],[3948.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851880574,[[3944.9,41.0151],[3944.5,4.75229081],[3943.9,1.98466824],[3943.7,1.32103422],[3942.5,11.45459]],[[3945.5,0.9042],[3946.0,0.58605],[3946.2,0.21257857],[3946.5,0.1302],[3946.8,6.79362795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851930496,[[3945.1,0.80594],[3945.0,0.4021],[3944.5,0.1381],[3944.2,1.14012],[3943.2,5.387]],[[3945.7,0.3362],[3946.0,0.1395],[3946.5,0.4035],[3946.7,5.2708411],[3949.0,8.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758851956515,[[3946.8,1.0752],[3946.7,0.45576],[3946.5,40.8],[3946.2,1.13955],[3944.0,1.78358686]],[[3946.9,1.36353203],[3947.0,0.1392],[3947.5,0.59488],[3948.0,0.1645],[3950.0,3.11011266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852013852,[[3948.3,5.46078016],[3947.8,40.8],[3947.6,1.13915],[3947.5,52.02607],[3947.2,1.78358686]],[[3949.0,0.1323],[3949.5,0.1429],[3949.7,0.45543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852041962,[[3950.5,0.45533],[3950.4,0.262],[3950.0,0.1396],[3949.5,5.34550394],[3949.3,1.13866]],[[3950.6,0.2311],[3950.9,0.54061348],[3951.0,0.59848],[3951.5,0.1432],[3951.8,5.19407425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852086295,[[3951.4,0.45522],[3951.3,0.5459],[3951.0,0.1428],[3950.5,1.28112],[3950.4,5.27090394]],[[3951.7,0.3501],[3951.8,0.4661],[3951.9,0.5],[3952.0,0.1326],[3952.1,0.45515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852121620,[[3950.1,42.02107],[3950.0,0.4006],[3949.6,5.87273042],[3949.5,0.1426],[3949.3,1.13867]],[[3950.2,0.54275316],[3950.3,0.0253],[3951.0,0.92728],[3951.3,0.19758143],[3951.8,6.98437349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852156744,[[3953.4,0.77992],[3953.0,0.1391],[3952.9,1.13768],[3952.8,51.06447608],[3952.6,11.37764]],[[3953.5,0.0252],[3955.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852199573,[[3956.6,0.5587],[3956.5,0.45466],[3956.0,0.3979],[3955.6,1.1369],[3955.3,5.26447608]],[[3956.7,0.99650539],[3956.8,0.0252],[3957.0,0.3190901],[3957.1,0.45461],[3957.3,2.03855072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852238990,[[3957.2,0.79698],[3957.1,0.262],[3956.5,0.1304],[3956.2,5.86428333],[3956.0,39.5494]],[[3958.0,0.1389],[3958.2,0.0252],[3958.3,5.18200333],[3958.5,0.1389],[3959.0,3.24971661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852266108,[[3959.0,0.4365],[3958.9,0.45439],[3958.5,41.1929],[3958.2,1.13619],[3956.1,13.59312202]],[[3959.1,1.30655475],[3959.2,0.0252],[3959.5,0.59283],[3959.8,0.19980992],[3960.6,1.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852309546,[[3961.3,0.3181],[3960.9,41.063],[3960.5,0.1319],[3960.4,5.24424816],[3960.0,0.0523]],[[3961.4,0.55053841],[3961.7,0.3352],[3962.0,0.3295109],[3962.2,1.80796204],[3962.6,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852365785,[[3962.1,0.266],[3961.8,0.45406],[3961.1,4.69220833],[3960.9,39.348],[3960.8,1.13544]],[[3962.2,5.85962484],[3962.5,0.1314],[3962.6,0.45398],[3963.0,0.1314],[3963.1,1.80796204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852369695,[[3959.5,0.45432],[3959.2,4.69220833],[3958.5,1.1361],[3958.4,39.622],[3958.3,12.49774]],[[3960.5,0.1314],[3960.6,0.4542],[3960.9,0.54534256],[3961.0,0.1314],[3961.3,4.69220833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852407938,[[3954.1,0.45494],[3953.8,5.25768529],[3953.3,1.13759],[3953.0,1.13769],[3952.1,13.65543]],[[3955.0,0.1285],[3955.5,0.1285],[3955.6,0.0252],[3956.0,0.1285],[3956.6,1.80796204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852482201,[[3952.2,40.8],[3951.9,0.4552],[3951.3,4.72463094],[3951.2,39.449],[3951.1,0.04641845]],[[3952.5,0.1381],[3953.0,5.1327],[3953.1,0.0252],[3953.4,1.13758],[3953.5,4.85733094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852525923,[[3947.6,40.8],[3947.4,0.45571],[3946.6,1.13952],[3946.3,5.27934762],[3946.2,1.13963]],[[3947.7,0.5454],[3948.0,0.59196],[3948.3,1.80796204],[3948.5,0.1363],[3948.7,2.25020307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852564251,[[3949.7,0.45545],[3949.4,0.3426],[3949.3,0.264],[3949.0,0.1356],[3948.9,40.8]],[[3949.8,0.4489],[3950.0,0.1342],[3950.3,0.45539],[3950.4,0.3103441],[3950.5,1.94216204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852596189,[[3952.0,1.0487],[3951.9,0.45519],[3951.7,40.8],[3951.2,4.73405291],[3950.2,4.32930178]],[[3952.1,0.3317],[3952.5,0.1256],[3952.7,0.45511],[3952.9,0.022],[3953.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852638118,[[3947.4,0.45571],[3947.2,0.264],[3946.8,4.73405291],[3946.3,1.13959],[3946.0,92.8397]],[[3947.5,0.4403],[3948.0,0.61666],[3948.6,0.28464596],[3948.9,0.132],[3959.6,12.6762472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852660925,[[3947.1,40.8],[3945.3,10.75658686]],[[3947.4,0.3331],[3947.5,0.1292],[3948.0,0.1272],[3948.4,1.80796204],[3948.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852710058,[[3945.0,0.70598],[3944.8,40.8],[3944.3,4.74747725],[3944.1,1.14021],[3943.7,14.32733686]],[[3945.1,0.7526],[3945.5,0.1336],[3946.0,0.1336],[3946.4,2.04195093],[3946.5,6.02064725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852750676,[[3943.4,1.21427],[3943.3,0.264],[3942.9,0.02536236],[3942.8,40.8],[3942.6,4.74747725]],[[3943.5,0.5581],[3943.8,0.5758086],[3943.9,0.45612],[3944.0,0.39506927],[3944.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852776789,[[3945.9,0.87779],[3945.6,0.3362],[3945.5,0.264],[3945.3,1.13989],[3945.0,0.125]],[[3946.0,0.1305],[3946.5,0.38966274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852824629,[[3947.4,41.064],[3947.3,0.45572],[3946.6,1.1395],[3946.3,40.99789],[3946.1,11.3967]],[[3947.5,0.9044],[3947.7,0.0198],[3947.9,0.23775748],[3948.0,1.92500747],[3948.3,2.02638996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852845046,[[3950.0,0.1286],[3949.9,4.7410786],[3949.8,0.62243],[3949.4,39.495],[3949.1,40.8]],[[3950.5,0.45536],[3950.9,0.3364],[3951.0,0.1329],[3951.4,0.264],[3951.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852884557,[[3948.1,0.3188],[3948.0,0.1332],[3947.1,40.64636],[3947.0,11.52727],[3946.8,1.80624326]],[[3948.6,0.4317],[3948.8,0.45556],[3949.0,0.1329],[3949.2,5.56096618],[3949.4,4.7410786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852922211,[[3948.5,0.45558],[3948.0,0.138],[3947.5,0.138],[3947.3,46.07648298],[3947.2,1.13933]],[[3948.7,0.88264293],[3949.7,0.0253],[3950.0,1.94693631],[3950.1,1.13854],[3950.6,11.38379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852946830,[[3952.8,0.339],[3952.7,0.4551],[3952.5,0.3886],[3952.2,4.72975473],[3952.1,1.13794]],[[3952.9,0.354],[3953.5,0.1298],[3953.6,0.0252],[3953.8,0.68861516],[3954.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758852996260,[[3956.5,0.4001],[3956.4,41.25468],[3952.9,3.16092572]],[[3956.8,0.54717012],[3956.9,0.3182],[3957.2,0.4546],[3957.5,0.1266],[3957.9,2.10223631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853025890,[[3956.3,0.3182],[3956.2,0.263],[3956.0,40.9259],[3955.7,1.1369],[3955.5,0.1259]],[[3956.6,0.54824183],[3956.7,0.0252],[3957.2,0.3356],[3957.5,0.1299],[3957.6,1.81723631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853049007,[[3954.3,0.3182],[3954.2,0.263],[3954.0,0.58085],[3952.7,0.22188458],[3952.1,4.08208326]],[[3954.8,0.45487],[3955.0,0.3356],[3955.5,0.1381],[3955.7,1.13691],[3955.9,0.22398589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853086237,[[3960.5,41.063],[3960.3,0.45422],[3960.2,4.71646882],[3960.0,39.415],[3959.7,1.13575]],[[3960.6,0.313],[3961.0,0.1277],[3961.5,0.1277],[3962.0,0.1277],[3962.3,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853153273,[[3956.4,41.51768],[3955.8,6.39009285],[3955.5,39.413],[3955.4,1.13699],[3954.1,11.37344]],[[3956.5,0.4506],[3956.9,0.54565383],[3957.0,0.136],[3957.3,0.45458],[3957.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853206808,[[3950.3,41.25538],[3950.2,0.263],[3949.9,4.73176392],[3949.6,40.60766],[3949.0,16.11991392]],[[3950.4,0.3211],[3950.5,0.1363],[3950.8,0.45533],[3951.0,0.1522],[3951.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853213108,[[3950.3,41.063],[3949.9,0.45542],[3949.7,4.73176392],[3949.3,39.473],[3949.0,0.20818504]],[[3950.4,0.87440488],[3950.5,0.59167],[3951.0,0.1522],[3951.1,1.13825],[3951.5,5.99678392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853284284,[[3953.1,41.51805],[3952.6,40.61739],[3952.4,5.27215057],[3951.0,5.27215057],[3950.9,1.80624326]],[[3953.2,0.7567],[3953.5,0.1258],[3953.9,0.0094],[3954.0,0.1258],[3954.2,0.45494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853333430,[[3952.2,41.062],[3952.1,5.03348187],[3951.7,39.428],[3951.5,0.1084],[3951.0,12.62965]],[[3953.0,0.1348],[3953.5,0.1348],[3954.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853356449,[[3950.7,0.5884],[3950.6,0.45534],[3950.5,40.8],[3950.2,5.85877187],[3950.0,0.1093]],[[3950.8,0.0253],[3951.1,0.3186],[3951.5,0.59004],[3952.1,2.01169678],[3952.3,1.13788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853401974,[[3950.7,0.262],[3950.0,0.3275],[3949.8,5.27221897],[3949.6,39.48],[3949.3,1.13874]],[[3950.8,1.33224776],[3951.0,0.137],[3951.1,0.0253],[3951.7,1.81632449],[3951.8,1.13805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853423789,[[3950.9,0.92771],[3950.4,0.3264],[3950.1,1.13849],[3950.0,0.1093],[3949.1,13.19425326]],[[3951.0,1.47399011],[3951.1,0.0253],[3951.5,0.59205],[3952.0,0.1368],[3952.6,2.27154539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853483735,[[3949.2,0.262],[3948.9,0.45553],[3948.4,0.3263],[3947.6,1.13922],[3947.5,0.1099]],[[3949.4,1.30658492],[3949.5,0.58198],[3950.0,1.94752449],[3950.3,1.13848],[3950.4,2.49254539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853537776,[[3946.6,1.57067765],[3946.4,0.45582],[3946.3,0.261],[3946.0,0.3265],[3945.8,5.387]],[[3946.7,1.34925455],[3946.9,0.45578],[3947.0,0.1365],[3947.5,0.1365],[3947.9,1.81954627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853581206,[[3944.8,0.4394],[3944.7,0.45601],[3944.5,0.325],[3944.3,0.261],[3944.1,4.74383189]],[[3944.9,0.5478],[3945.0,0.1282],[3945.4,0.45595],[3945.5,0.1282],[3946.0,0.33792579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853613733,[[3944.5,1.23584],[3944.4,0.133],[3944.2,1.33637124],[3944.0,40.8],[3943.3,1.80624326]],[[3944.6,1.3601876],[3945.0,0.1337],[3945.1,1.33637124],[3945.4,0.261],[3946.2,2.27154539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853665766,[[3946.4,0.4795],[3946.3,0.45583],[3946.1,1.5727015],[3946.0,0.3468],[3945.9,40.8]],[[3946.5,1.44830095],[3946.8,0.48109],[3946.9,0.03333668],[3947.2,1.5727015],[3947.4,0.20429447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853695074,[[3946.7,0.26],[3946.6,0.4558],[3946.2,1.33517096],[3946.1,0.3362],[3946.0,0.1095]],[[3946.8,0.99248613],[3946.9,0.0253],[3947.0,0.1297],[3947.1,1.79092096],[3947.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853750312,[[3945.3,0.26],[3945.1,1.57224728],[3945.0,0.45598],[3944.9,0.3271],[3944.8,40.8]],[[3945.4,1.30793556],[3945.5,0.58324],[3946.2,1.57224728],[3946.7,1.81954627],[3946.8,1.13948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853809753,[[3946.9,1.0168],[3946.8,3.12706298],[3946.6,40.8],[3946.5,0.108],[3946.3,0.20065659]],[[3947.0,0.0253],[3947.3,0.3221],[3947.5,0.1314],[3948.0,0.58705],[3948.4,1.33564149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853844281,[[3945.4,42.35952829],[3945.3,0.45595],[3945.1,0.3328],[3943.5,14.62480572],[3943.0,11.51536]],[[3945.5,0.8918],[3945.8,0.4559],[3946.0,0.1332],[3946.1,1.33562829],[3946.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853887541,[[3947.9,0.2099],[3947.5,0.7147],[3947.4,0.3372],[3947.0,0.11],[3946.9,40.8]],[[3948.0,0.5702],[3948.1,0.45564],[3948.5,0.1274],[3948.9,0.19979524],[3949.1,1.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853948782,[[3950.1,0.313],[3949.9,0.45541],[3949.6,0.261],[3949.5,0.1286],[3949.1,5.88155068]],[[3950.2,0.3424],[3950.4,0.45538],[3950.5,0.1309],[3951.0,0.3919],[3951.2,0.20013587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853992215,[[3952.8,0.33],[3952.6,41.25511],[3952.5,0.1305],[3952.0,0.1305],[3951.6,5.26654302]],[[3952.9,0.022],[3954.0,0.127],[3954.2,1.13734],[3954.4,0.20028696],[3954.6,12.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758853996219,[[3952.1,0.591],[3951.5,0.1305],[3951.1,5.26654302],[3951.0,39.6055],[3949.1,3.16092572]],[[3952.3,0.3464],[3952.4,0.45515],[3952.9,0.022],[3953.0,0.1354],[3953.4,1.13758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854055739,[[3953.8,0.5723],[3953.5,0.1305],[3953.4,0.45502],[3953.3,1.36464995],[3953.1,4.72489006]],[[3953.9,0.7881],[3954.0,0.45496],[3954.5,0.1422],[3954.7,1.13719],[3955.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854102283,[[3953.9,0.7724],[3953.5,0.58301],[3953.0,0.2842],[3952.4,4.72489006],[3952.0,12.64584]],[[3954.0,0.0252],[3954.5,4.72489006],[3954.6,1.80225965],[3954.7,0.264],[3955.0,1.13712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854149512,[[3952.4,6.49074],[3952.0,0.1039],[3951.9,5.72285486],[3951.8,0.20757956],[3951.7,1.13805]],[[3952.5,1e-05],[3953.3,0.3282],[3953.5,0.1294],[3953.9,0.45497],[3954.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854179928,[[3954.2,0.751],[3954.1,0.71793],[3953.6,1.13749],[3953.5,4.83408045],[3953.0,39.5566]],[[3954.3,1.13566023],[3954.5,0.1354],[3955.0,0.1354],[3955.5,1.93765965],[3955.8,4.99348045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854229837,[[3956.2,0.9056],[3956.1,0.261],[3956.0,0.3121],[3955.5,4.73048045],[3955.2,1.13704]],[[3956.3,0.5391],[3956.5,0.1252],[3956.9,2.25687965],[3957.0,0.1252],[3957.3,2.27154539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854251957,[[3956.8,0.261],[3956.5,0.45466],[3956.4,41.1122],[3955.6,44.66452801],[3955.0,12.61217]],[[3956.9,1.79059375],[3957.0,0.1252],[3957.5,0.1252],[3957.7,0.20198974],[3957.9,1.13627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854295578,[[3959.8,0.261],[3959.7,0.45429],[3959.2,41.1124],[3958.9,4.71333084],[3958.8,1.13598]],[[3959.9,0.7796],[3960.3,0.45424],[3960.5,0.1327],[3960.9,4.71333084],[3962.1,39.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854339703,[[3957.6,0.6951],[3957.5,0.45454],[3957.3,0.3123],[3957.0,4.71333084],[3956.9,1.13653]],[[3957.7,1.34924736],[3958.0,0.1327],[3958.1,0.47969],[3958.5,0.1327],[3958.9,2.93825965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854364115,[[3958.0,0.67689],[3957.8,0.261],[3957.6,0.3122],[3957.1,1.13648],[3957.0,0.1036]],[[3958.1,0.7738],[3958.2,0.0252],[3958.5,0.1327],[3958.7,0.45442],[3958.9,0.20144206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854416976,[[3958.9,0.478],[3958.8,0.45439],[3958.6,0.3117],[3958.4,5.387],[3958.3,40.8]],[[3959.0,1.42788534],[3959.5,0.1363],[3959.6,0.0252],[3960.0,0.1363],[3960.1,4.91973269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854462100,[[3954.0,1.0019],[3953.9,0.45496],[3953.6,1.1375],[3953.5,4.72609923],[3953.2,12.51364]],[[3954.1,0.0252],[3954.4,0.319],[3954.5,0.1317],[3955.1,0.20715559],[3955.4,4.72609923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854489708,[[3954.2,41.94273],[3953.9,1.87763918],[3953.5,1.13753],[3953.4,1.13754],[3953.2,13.1740612]],[[3954.3,0.7768],[3954.5,0.1317],[3955.0,1.69433918],[3955.2,0.45482],[3955.4,0.20631906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854548355,[[3954.7,43.15653512],[3954.6,0.45487],[3954.0,1.13736],[3953.8,11.37429],[3953.7,1.13745]],[[3954.8,0.5668],[3955.0,0.1356],[3955.5,0.1356],[3955.6,0.45477],[3955.8,1.32923512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854589492,[[3955.5,0.71478],[3955.2,40.8],[3955.1,1.32923512],[3955.0,1.13707],[3954.9,0.3123]],[[3955.6,1.31876866],[3956.0,0.1289],[3956.1,1.32923512],[3956.2,0.4547],[3956.3,0.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854643031,[[3958.8,41.3875],[3958.7,0.4544],[3958.5,0.1358],[3958.3,1.56301632],[3958.0,0.1358]],[[3958.9,0.5477],[3959.0,0.1348],[3959.3,0.45435],[3959.5,0.1281],[3960.7,14.76167539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854695164,[[3958.8,2.82044677],[3958.5,1.45534677],[3958.1,1.13619],[3957.8,14.2969912],[3956.4,2.27339]],[[3958.9,0.54802092],[3959.2,0.315],[3959.5,0.1517],[3960.0,1.45274677],[3960.2,1.80225965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854764096,[[3962.8,3.00962751],[3962.5,0.1317],[3962.4,1.13498],[3962.3,40.8],[3962.2,1.13503]],[[3962.9,0.022],[3963.2,0.3195],[3963.5,0.1298],[3963.9,0.45382],[3964.2,3.36124716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854768503,[[3961.3,0.4747],[3961.2,2.01310751],[3961.1,0.314],[3961.0,40.9253],[3960.3,1.13556]],[[3961.4,0.7727],[3961.5,0.1347],[3962.0,0.1347],[3962.5,0.1347],[3962.7,2.93714965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854839366,[[3962.8,2.54871343],[3962.5,0.3921],[3962.4,1.32407343],[3962.3,1.13499],[3962.0,1.26918]],[[3962.9,0.022],[3963.6,0.0252],[3964.0,1.32407343],[3964.1,0.42],[3964.8,41.42752283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854884908,[[3966.9,0.97058],[3966.8,1.55590044],[3966.6,0.259],[3966.4,1.13383],[3966.0,11.33951]],[[3967.0,1.20830584],[3967.5,0.0755],[3967.7,1.80225965],[3967.9,0.46017211],[3968.2,4.28077583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854921140,[[3967.4,41.1282],[3967.1,0.262],[3966.9,5.14023739],[3966.0,0.3293493],[3965.8,1.134]],[[3967.5,0.85571675],[3967.9,0.45337],[3968.0,0.1295],[3968.6,2.06425965],[3968.7,2.27154539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854944053,[[3967.1,1.5959],[3967.0,0.71446],[3966.8,4.68675739],[3966.5,0.1063],[3966.4,40.8]],[[3967.2,0.3366],[3967.5,0.57931],[3967.7,0.0252],[3968.0,0.1295],[3969.6,3.18016355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758854987784,[[3968.9,1.18815],[3968.5,0.1063],[3968.4,0.7677],[3968.3,1.13328],[3968.2,0.26]],[[3969.0,0.54671075],[3969.6,0.45318],[3969.7,2.155],[3969.9,0.41446716],[3970.0,0.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855032610,[[3970.1,0.3132],[3970.0,41.06],[3969.8,4.68774634]],[[3970.5,1.47550322],[3971.0,0.1313],[3971.3,0.45298],[3971.5,4.81904634],[3971.8,1.80225965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855057726,[[3969.7,0.45316],[3969.3,0.3132],[3969.0,1.23909],[3968.9,4.68875239],[3968.7,1.13318]],[[3969.8,0.3405],[3969.9,0.4433],[3970.0,0.1371],[3970.5,0.1371],[3970.7,4.68875239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855104665,[[3967.5,0.8821],[3966.6,1.55239548],[3966.4,0.344],[3966.0,0.1087]],[[3967.6,6.31390186],[3967.8,1.55239548],[3968.0,0.1277],[3968.5,3.32219965],[3968.9,1.13313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855131578,[[3965.5,0.67214],[3965.2,1.81502831],[3965.0,1.46153],[3964.9,0.7473],[3963.7,52.14615]],[[3965.6,1.31697158],[3966.0,0.1382],[3966.3,0.45355],[3966.4,3.35828796],[3966.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855177111,[[3962.0,0.45403],[3961.6,0.259],[3961.5,0.7565],[3961.4,0.3142],[3961.2,1.13531]],[[3962.1,0.76],[3962.2,0.0252],[3962.5,0.1365],[3962.7,4.70892018],[3963.0,0.34155313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855221938,[[3960.8,0.88997],[3960.6,41.1226],[3960.1,2.69651125],[3959.8,1.13573],[3959.5,11.46607]],[[3960.9,1.29983241],[3961.0,0.1269],[3961.4,1.56088125],[3961.5,0.5911],[3961.6,0.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855246157,[[3962.6,41.84897],[3962.0,1.24379],[3961.8,39.368],[3961.6,1.33997381],[3961.5,5.52206811]],[[3962.7,0.7744],[3963.0,0.1329],[3963.5,0.1329],[3963.6,0.45386],[3964.1,5.41396811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855315411,[[3960.7,1.46058],[3960.5,42.12450025],[3960.2,39.374],[3960.1,1.13562],[3959.6,1.7979612]],[[3960.8,0.7793],[3961.0,0.1374],[3961.3,1.32450025],[3962.1,1.80225965],[3962.5,2.40444539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855350626,[[3960.2,1.47834],[3959.7,81.32174],[3959.4,1.13583],[3959.3,5.44574114],[3959.2,11.35909]],[[3960.3,0.559],[3960.5,0.1327],[3961.0,0.1327],[3961.2,0.45413],[3961.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855377548,[[3958.8,0.259],[3958.6,0.45443],[3958.4,40.8],[3958.3,0.1906],[3958.0,39.5152]],[[3958.9,0.7968],[3959.0,0.1321],[3959.5,0.1321],[3959.9,1.34236934],[3960.2,1.13562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855427277,[[3957.9,0.02526624],[3957.7,0.45452],[3957.3,40.8],[3957.2,1.32667494],[3956.9,0.1907]],[[3958.0,2.77199418],[3958.1,0.45449],[3958.5,1.48817494],[3959.0,1.93795965],[3959.1,1.39494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855506625,[[3954.8,0.6913],[3954.7,41.25487],[3954.5,0.316],[3954.4,1.95504493],[3953.9,1.13741]],[[3954.9,1.29656609],[3955.0,0.1305],[3955.4,0.4548],[3955.5,0.1305],[3955.7,1.95504493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855514529,[[3955.4,0.7636],[3955.3,0.9638],[3955.2,1.95504493],[3955.0,0.131],[3954.9,1.13712]],[[3955.5,0.0252],[3955.8,0.3337],[3956.0,0.1305],[3956.4,0.45469],[3956.6,1.95504493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855576683,[[3959.4,0.4752],[3959.3,0.45434],[3959.2,1.6613099],[3959.0,0.3445],[3958.6,1.13605]],[[3959.5,1.45752137],[3959.8,0.4543],[3960.0,0.1329],[3960.1,1.6613099],[3960.3,1.80225965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855660534,[[3957.3,5.258],[3957.2,5.96674608],[3957.1,40.8],[3957.0,3.3329612],[3956.9,39.41]],[[3958.0,0.4691],[3958.8,2.11409804],[3959.2,1.80225965],[3959.5,1.26143],[3959.8,2.79543804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855704945,[[3954.5,0.258],[3954.4,0.8742],[3954.3,0.45491],[3953.5,39.5601],[3953.4,1.38753]],[[3954.6,0.3181],[3954.8,0.68306],[3955.0,0.1381],[3955.5,0.1381],[3955.7,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855731364,[[3954.4,1.1322],[3954.2,41.5878],[3954.1,0.45494],[3953.8,2.20582085],[3953.0,1.13765]],[[3954.5,1.41463664],[3954.7,0.45488],[3955.0,2.09392085],[3955.4,0.258],[3956.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855784207,[[3953.2,1.33975],[3953.1,5.0],[3952.7,42.53593232],[3952.1,13.1773312],[3951.7,13.64045176]],[[3953.3,0.3527],[3953.5,0.67462708],[3953.6,1.66341473],[3953.9,0.45497],[3954.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855806125,[[3949.6,3.20647546],[3949.5,0.1377],[3949.3,0.265],[3949.2,0.4555],[3949.1,40.8]],[[3949.7,0.75262336],[3949.9,0.71944],[3950.3,1.97770376],[3950.6,5.92503505],[3952.2,4.54309079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855865174,[[3954.5,41.062],[3953.2,46.02815308],[3953.1,1.13764],[3952.7,4.56121383],[3952.3,1.80096625]],[[3954.6,0.333],[3954.7,0.45489],[3955.0,0.13],[3955.4,1.13702],[3955.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855918709,[[3954.2,0.26],[3953.8,40.8],[3953.5,0.45501],[3953.0,1.35240719],[3952.9,45.37947112]],[[3954.3,6.28199043],[3954.4,0.45492],[3954.5,0.1329],[3954.6,0.0252],[3954.9,5.90798812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855966919,[[3952.4,41.059],[3952.1,39.44],[3951.6,1.35240719]],[[3952.5,0.449],[3953.0,0.1248],[3953.5,0.1379],[3954.0,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758855991339,[[3950.9,0.26],[3950.8,0.45532],[3950.3,40.8],[3950.2,1.13847],[3949.9,1.13855]],[[3951.0,0.5804],[3951.5,0.1248],[3952.0,0.1248],[3952.5,6.70320605],[3952.9,40.61073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856040065,[[3947.9,0.02533024],[3947.6,0.599],[3947.5,0.1262],[3947.2,0.45574],[3947.0,0.1262]],[[3948.0,5.8797],[3948.1,0.45563],[3948.5,0.1305],[3948.7,0.26],[3948.8,5.91704936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856066282,[[3948.0,0.9073],[3947.9,6.1923796],[3947.7,0.45568],[3947.5,0.1352],[3947.0,0.33292677]],[[3948.1,0.54769081],[3949.1,1.79829072],[3949.8,1.13862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856106622,[[3949.6,0.7713],[3949.5,0.1377],[3949.1,0.45551],[3949.0,0.1377],[3948.8,0.247]],[[3949.7,0.98712771],[3950.0,0.3318],[3950.7,12.78198],[3951.0,3.06708072],[3951.1,11.38254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856149260,[[3950.9,0.749],[3950.8,0.45532],[3950.7,0.259],[3950.5,0.126],[3950.3,7.05688609]],[[3951.0,0.53490698],[3951.2,0.0253],[3951.9,0.335],[3952.0,0.1319],[3952.3,0.19900582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856175376,[[3951.4,1.0104],[3951.3,0.45526],[3951.1,1.69062166],[3951.0,0.126],[3950.8,1.13833]],[[3951.5,0.7596114],[3951.8,0.77722],[3952.0,1.81862166],[3952.4,1.79829072],[3952.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856241649,[[3953.6,1.0338],[3953.5,0.1287],[3953.4,43.28339933],[3953.0,0.1287],[3951.5,39.464]],[[3954.0,0.45496],[3954.1,0.38018183],[3954.4,0.0113],[3954.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856290495,[[3959.4,1.94212355],[3959.0,0.45438],[3958.8,1.68412355],[3958.6,40.8],[3956.7,2.25120782]],[[3959.5,0.6867],[3960.0,0.1055],[3960.1,3.48241427],[3960.4,1.13557],[3960.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856311009,[[3960.2,0.258],[3960.1,0.45425],[3959.9,40.8],[3959.4,6.73174105],[3959.3,1.13587]],[[3960.3,1.30656167],[3960.4,0.0088],[3960.5,0.1256],[3961.5,0.1297],[4483.4,0.29792427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856363041,[[3961.6,41.51209],[3961.4,2.01973162],[3960.9,1.33534517],[3960.8,1.13545],[3960.5,11.35518]],[[3961.7,0.3321],[3962.0,0.128],[3962.5,0.128],[3962.6,0.0462548],[3962.9,0.47594]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856434890,[[3962.3,0.67271],[3961.9,0.1367],[3961.7,39.356],[3961.5,0.0683],[3961.4,1.13528]],[[3962.4,0.2188],[3962.5,0.133],[3962.8,0.45396],[3963.0,0.133],[3963.5,2.14950372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856485828,[[3962.0,2.84780372],[3961.9,0.45405],[3961.8,40.8],[3961.2,1.13533],[3960.7,2.00216435]],[[3962.1,1.07754675],[3962.5,0.58089],[3962.8,0.0229],[3963.0,0.1322],[3963.3,2.93305072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856490846,[[3962.1,2.27350372],[3961.8,40.8],[3961.6,0.45409],[3961.5,0.1367],[3961.0,39.366]],[[3962.2,1.29372887],[3962.3,0.45401],[3962.5,0.1269],[3962.8,1.13492],[3966.3,7.1931629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856557383,[[3961.1,43.21209129],[3961.0,0.45415],[3960.6,1.1355],[3960.5,0.0681],[3960.3,1.13559]],[[3961.2,0.53443884],[3961.5,0.1318],[3962.0,0.1274],[3962.4,2.01839129],[3963.1,1.13483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856604011,[[3963.8,2.74449129],[3963.7,0.45384],[3963.3,1.13473],[3963.2,42.81839129],[3962.9,1.13484]],[[3963.9,0.52917004],[3964.2,0.3397],[3964.5,0.61507],[3965.0,0.34247184],[3965.1,1.79829072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856628638,[[3965.9,1.93539152],[3965.1,0.1112],[3964.8,41.01639152],[3964.6,1.13436]],[[3966.0,0.9295],[3966.1,0.45358],[3966.5,0.1361],[3966.7,2.82279152],[3967.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856681674,[[3965.9,0.3562],[3965.8,2.01257506],[3965.6,0.45363],[3965.4,0.1113],[3964.8,41.32157506]],[[3966.0,0.8902],[3966.1,0.52396275],[3966.5,0.58884],[3967.0,2.14787506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856721791,[[3957.4,0.3576],[3957.3,0.257],[3957.1,0.56639],[3956.6,6.71866869],[3130.3,1.27875662]],[[3957.5,1.22700195],[3957.9,0.45452],[3958.0,0.1346],[3958.5,0.3916],[3958.6,2.06878273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856740716,[[3957.2,0.92529],[3956.9,0.257],[3956.6,5.90038193],[3956.5,0.0683],[3956.4,40.8]],[[3957.5,0.1346],[3957.9,0.0252],[3958.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856794144,[[3957.3,0.257],[3957.2,0.45458],[3956.8,40.8],[3956.7,0.1118],[3956.5,5.96113418]],[[3957.4,0.7855],[3957.5,0.1263],[3957.7,0.45453],[3958.0,0.1263],[3958.4,1.13615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856847784,[[3962.6,0.5445],[3962.5,0.1255],[3962.0,0.1255],[3961.6,41.057],[3961.5,6.8630892]],[[3962.7,0.45396],[3962.9,0.022],[3963.1,0.03292044],[3963.2,2.00509326],[3963.3,1.40484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856874104,[[3962.0,0.4783],[3961.5,0.1343],[3961.2,0.257],[3961.1,40.8],[3961.0,0.1343]],[[3962.1,0.6017183],[3962.2,0.45401],[3962.3,6.1486076],[3963.0,1.79829072],[3964.2,11.34441]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856922852,[[3964.6,0.7817],[3964.3,0.257],[3964.0,0.1317],[3963.9,0.4538],[3962.8,1.13481]],[[3964.7,1.28386947],[3964.8,0.45371],[3965.0,0.1283],[3965.3,6.71805354],[3966.0,2.1735519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856949168,[[3964.4,1.46335],[3964.0,0.1252],[3963.6,40.8],[3963.5,1.25983],[3963.1,14.28314625]],[[3964.5,0.5557],[3965.3,6.71805354],[3965.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758856999203,[[3960.5,0.4826],[3960.4,41.2542],[3960.2,0.3188],[3959.5,39.4992],[3959.2,1.33326224]],[[3960.6,0.7912],[3960.8,5.88113582],[3960.9,0.45416],[3961.0,0.1615],[3961.7,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857051247,[[3959.4,0.258],[3959.3,0.45433],[3958.7,41.1159],[3958.5,0.128],[3958.4,1.1361]],[[3959.5,1.41912059],[3959.9,0.45428],[3960.0,0.1354],[3960.3,6.73321091],[3960.5,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857125904,[[3961.2,0.686],[3961.1,0.45413],[3961.0,0.3278],[3960.6,1.68234322],[3960.5,0.1298]],[[3961.3,0.7696],[3961.5,1.81414322],[3961.6,0.45408],[3962.1,0.07231001],[3963.4,41.65139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857133518,[[3961.4,1.0456],[3961.3,0.4541],[3961.2,42.48234322],[3961.0,0.1338],[3960.1,1.80096625]],[[3961.5,0.539],[3961.8,1.68234322],[3962.0,0.58583],[3962.1,0.0252],[3962.9,1.13484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857214266,[[3959.6,0.7859],[3959.5,0.1337],[3959.4,0.257],[3959.3,0.45433],[3959.0,42.95400268]],[[3959.7,1.33099176],[3959.8,0.45429],[3960.0,2.14630268],[3960.5,1.26153],[3963.7,7.1931629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857267800,[[3961.5,0.45408],[3961.4,0.257],[3961.3,0.3276],[3961.0,1.82020293],[3960.7,1.13545]],[[3961.6,1.33688545],[3961.8,1.70740293],[3962.0,0.1346],[3962.1,0.45402],[4467.8,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857272708,[[3960.2,0.3276],[3960.1,41.05520293],[3960.0,0.138],[3959.5,1.27379],[3959.4,0.03367907]],[[3960.8,0.3245],[3960.9,1.68220293],[3961.0,0.58876],[3961.2,0.56477065],[3961.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857356266,[[3955.7,0.45475],[3955.6,40.8],[3955.5,0.2959],[3955.3,1.68661003],[3955.0,1.16761]],[[3956.0,1.12721244],[3956.5,0.131],[3957.0,0.389],[3957.5,2.3788634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857414936,[[3956.8,1.45544],[3956.6,40.8],[3956.5,2.02403189],[3956.3,1.13673],[3956.0,0.0671]],[[3956.9,0.55740168],[3957.5,0.1339],[3957.6,2.02403189],[3957.7,0.45454],[3958.6,2.2478634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857476978,[[3957.1,3.12332972],[3956.5,0.1309],[3956.4,2.82322972],[3956.0,3.00681599],[3858.6,27.92263909]],[[3957.5,0.1599],[3957.7,1.68652972],[3958.0,0.5913],[3958.2,0.04667552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857521106,[[3958.1,3.11451972],[3957.7,1.13634],[3957.6,1.68652972],[3957.5,0.0672],[3957.2,42.60291599]],[[3958.2,0.86696588],[3958.5,0.1368],[3958.6,0.0252],[3958.9,1.68652972],[3959.0,0.59119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857566251,[[3953.0,0.258],[3952.9,0.0252982],[3952.7,40.8],[3952.4,0.2963],[3951.7,0.25]],[[3953.1,0.7481],[3953.2,0.45506],[3953.5,0.1334],[3953.7,2.02407428],[3954.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857599064,[[3952.9,2.83629527],[3952.7,0.3174],[3952.3,1.13789],[3952.1,42.60291599],[3952.0,0.1058]],[[3953.0,0.5546],[3953.5,1.82271527],[3953.7,0.455],[3954.0,0.33357481],[3954.5,3.07047072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857658023,[[3949.4,41.058],[3948.8,0.45556],[3948.7,0.3175],[3948.6,2.02939587],[3948.3,39.472]],[[3949.5,2.72999587],[3949.6,0.45547],[3950.0,0.1364],[3950.5,0.1364],[3951.6,52.90977646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857703644,[[3950.3,0.71437],[3949.6,0.1061],[3949.1,50.85996],[3949.0,1.13883],[3948.8,11.59329648]],[[3950.4,0.7612],[3950.5,0.1264],[3951.0,0.5817],[3951.3,0.20797702],[3954.0,4.49572681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857737464,[[3950.2,0.62558],[3950.0,0.258],[3949.9,1.69076275],[3949.7,0.1064],[3949.6,40.8]],[[3950.3,0.7733],[3950.5,1.81786275],[3951.0,0.32774253],[3951.1,0.4553],[3951.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857792421,[[3948.3,1.0564],[3947.9,0.27533024],[3947.8,40.9065],[3947.5,1.13923],[2897.6,1.43308932]],[[3948.4,0.792],[3948.5,0.1274],[3949.0,0.1527],[3949.2,0.45551],[3949.6,6.76866393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857847856,[[3946.6,2.60014216],[3946.3,0.25],[3945.9,0.25],[3945.7,41.93977],[3945.6,1.69463216]],[[3946.7,0.3452],[3947.0,0.1331],[3947.1,0.45576],[3947.4,1.69463216],[3947.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857876581,[[3947.4,2.29503216],[3947.3,0.45572],[3947.1,0.107],[3946.8,42.49463216],[3946.5,1.13953]],[[3947.5,1.29067318],[3947.7,0.45568],[3948.2,1.69463216],[3948.5,0.1331],[3948.6,1.79829072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758857921005,[[3945.8,0.3424],[3945.7,0.4559],[3945.2,0.114],[3945.1,0.25],[3944.9,40.66599]],[[3945.9,0.3198],[3946.0,0.1343],[3946.5,0.58643],[3947.0,0.1306],[3947.2,6.77742597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858002543,[[3952.9,0.259],[3952.5,0.45511],[3952.2,45.3828831],[3952.1,40.8],[3952.0,0.2365]],[[3953.0,1.44241691],[3953.1,0.45507],[3953.4,0.0252],[3954.0,6.0583831],[3954.1,1.13736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858007458,[[3953.3,0.7161],[3953.2,0.45504],[3953.0,0.2365],[3952.8,5.9218831],[3952.5,0.0494]],[[3953.4,1.33537851],[3953.8,0.45498],[3954.0,0.1365],[3954.2,1.79829072],[3954.6,2.2478634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858056204,[[3954.2,0.258],[3954.1,0.45494],[3953.8,2.025761],[3953.6,0.2365],[3953.5,39.447]],[[3954.3,1.31550519],[3954.5,0.1518],[3954.6,0.45489],[3954.9,2.025761],[3955.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858131843,[[3954.2,0.4493],[3954.1,41.25494],[3954.0,41.12039241],[3953.5,1.86481633],[3951.6,25.0376]],[[3954.3,0.5646],[3954.5,0.1259],[3954.7,0.45487],[3955.0,0.1259],[3955.3,1.68739241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858136448,[[3954.8,2.39469241],[3954.5,0.69119],[3954.3,39.436],[3954.0,0.08],[3948.8,10.80579753]],[[3954.9,0.5646],[3955.0,0.1259],[3955.1,0.45484],[3955.5,0.1376],[3955.9,1.68739241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858222823,[[3956.5,2.37949937],[3956.4,40.8],[3956.3,0.2364],[3956.1,0.4547],[3955.2,1.68509937]],[[3956.6,1.29686035],[3956.7,0.45465],[3957.0,0.1264],[3957.2,1.68509937],[3958.7,2.27214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858288057,[[3958.2,40.8],[3958.1,7.40770884],[3957.8,0.45451],[3957.4,1.81696715],[3957.0,1.24401]],[[3958.3,1.30712825],[3958.4,0.45445],[3958.5,0.1334],[3958.8,0.0252],[3959.2,2.02070884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858335803,[[3960.2,40.8],[3959.0,3.24614666]],[[3960.9,0.7534],[3961.0,0.58536],[3961.3,1.68233416],[3961.4,1.13528],[3961.5,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858342402,[[3960.9,0.6867],[3960.8,1.68233416],[3960.6,0.2358],[3960.5,0.4542],[3960.2,40.8]],[[3961.0,1.4542203],[3961.1,0.45415],[3961.5,1.83873416],[3961.8,1.18183173],[3962.0,0.330321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858414950,[[3959.8,2.94108517],[3959.7,0.45429],[3959.0,40.52494],[3958.7,41.93604],[3958.6,11.36072]],[[3959.9,0.87551],[3960.0,0.1518],[3960.5,0.1262],[3960.9,1.81573069],[3961.2,0.19991183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858482704,[[3958.9,1.94100901],[3958.8,0.4544],[3958.5,0.237],[3958.1,80.197],[3958.0,1.93476715]],[[3959.0,1.43719642],[3959.4,0.45434],[3959.5,0.1518],[3959.6,1.68400901],[3960.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858513931,[[3957.2,0.6956],[3957.0,0.4546],[3956.9,2.25860542],[3956.7,40.8],[3956.3,1.13672]],[[3957.3,0.7694],[3957.5,0.57936],[3957.6,0.0252],[3958.0,2.14770542],[3958.3,1.13617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858570573,[[3955.4,0.257],[3955.1,42.94204672],[3954.9,0.2361],[3954.3,1.13728],[3954.0,42.37769672]],[[3955.5,0.5564],[3955.6,0.45478],[3955.7,1.71242672],[3956.4,1.88841643],[3957.6,16.42550016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858595686,[[3957.2,0.7012],[3957.1,0.45459],[3956.9,1.92332672],[3956.5,40.8],[3956.4,1.68722672]],[[3957.3,0.7962],[3957.5,0.1335],[3957.7,0.45453],[3957.8,1.68722672],[3958.8,2.82325672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858643927,[[3962.8,7.94520166],[3962.7,0.45395],[3962.2,1.13501],[3962.0,40.9176],[3961.9,1.1351]],[[3962.9,0.022],[3963.1,0.0194],[3963.5,0.4674],[3964.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858689649,[[3960.4,0.6868],[3960.3,0.45422],[3960.0,5.88864933],[3959.9,0.236],[3959.5,1.13577]],[[3960.5,0.8938],[3961.0,0.58795],[3961.3,0.0252],[3961.5,0.1338],[3962.8,11.34868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858722269,[[3962.4,6.81457231],[3962.3,0.45399],[3962.2,0.20369602],[3962.0,39.4847],[3961.9,41.93509]],[[3962.5,0.3692],[3962.9,0.022],[3963.0,0.1365],[3963.5,0.59037],[3964.9,1.81269032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858771393,[[3964.4,2.26966705],[3964.0,40.8],[3963.7,0.76364],[3963.5,39.4081],[3963.4,1.8053999]],[[3964.5,1.45487393],[3964.6,0.45374],[3965.0,0.1295],[3965.3,1.13414],[3965.8,13.15273032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858837047,[[3966.4,0.7023],[3966.3,0.45353],[3966.2,5.87414549],[3966.0,0.309],[3965.7,40.8]],[[3966.5,1.44893554],[3966.6,0.0252],[3967.0,0.58657],[3967.5,0.134],[3967.7,2.94618032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858870273,[[3964.7,1.67836696],[3964.6,40.8],[3964.0,0.3101],[3963.6,1.67836696],[3963.4,1.8053999]],[[3964.8,0.7918],[3965.0,0.1366],[3965.3,1.67836696],[3965.5,0.1366],[3965.8,1.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858889891,[[3965.7,0.67281],[3965.5,80.13],[3965.4,0.2849],[3965.1,6.71251722],[3964.7,1.13431]],[[3965.8,0.4184],[3965.9,0.3322],[3966.0,0.1294],[3966.5,0.1294],[3967.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858967672,[[3965.7,2.66437182],[3965.6,0.45361],[3965.2,1.13415],[3965.0,0.0741],[3964.9,2.9396399]],[[3965.8,0.54654641],[3966.1,0.0252],[3966.2,0.342],[3966.3,0.45355],[3966.9,3.49076214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758858972271,[[3966.0,45.71111364],[3965.7,39.328],[3965.5,1.8053999],[3965.3,1.13414],[3965.0,2.33084988]],[[3966.1,0.0252],[3966.5,0.342],[3966.9,0.45348],[3967.0,0.1307],[3967.3,1.67807182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859035317,[[3966.6,0.676],[3966.4,2.01319967],[3966.3,0.73834],[3966.1,40.8],[3963.6,34.03852]],[[3966.7,1.31841308],[3966.8,0.0252],[3967.0,0.1379],[3967.5,0.1361],[3967.9,1.13341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859121591,[[3967.5,2.23712229],[3967.0,0.0924],[3966.8,39.76348],[3965.4,1.13411],[3965.2,13.86354]],[[3967.6,0.4579],[3967.9,0.3346],[3968.0,0.1245],[3968.5,0.1245],[3968.7,3.14349229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859182919,[[3965.6,2.1226712],[3965.5,0.255],[3965.0,0.0739],[3964.9,42.6053999],[3964.8,2.8126412]],[[3965.7,0.0252],[3965.9,0.338],[3966.0,0.58868],[3966.5,0.1245],[3966.9,3.49106152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859211943,[[3968.9,0.7208],[3968.7,1.9333712],[3968.6,0.45327],[3968.4,1.6783712],[3968.0,39.4125]],[[3969.0,0.6496],[3969.5,0.57808],[3969.8,1.6783712],[3970.1,0.2047422],[3970.4,1.93169032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859254172,[[3968.0,40.8],[3967.6,0.45338],[3967.0,0.0925]],[[3968.1,0.5361],[3968.5,0.1341],[3969.0,0.1592],[3969.5,1.26705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859300618,[[3968.3,6.3173564],[3968.2,0.259],[3967.9,80.096],[3967.5,1.13351],[3966.0,5.8640564]],[[3968.4,0.3212],[3968.5,0.1332],[3969.0,0.58643],[3969.5,0.1279],[3970.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859328841,[[3969.1,5.86277935],[3968.9,0.45323],[3968.7,40.8],[3968.5,1.8053999],[3968.4,39.292]],[[3969.2,0.7729],[3969.3,0.4532],[3969.5,0.1333],[3969.7,5.57251042],[3970.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859367978,[[3970.7,2.26664063],[3970.3,40.8],[3970.2,0.45309],[3969.6,41.29264063],[3969.4,1.13295]],[[3970.8,0.546],[3970.9,0.45302],[3971.0,0.1333],[3971.1,0.0226],[3972.0,2.14264063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859434712,[[3971.8,1.67423223],[3971.7,0.45293],[3971.5,40.8],[3971.3,1.34505536],[3964.3,14.44319924]],[[3971.9,0.01378635],[3972.0,0.1375],[3972.1,0.3384],[3972.2,0.46191182],[3972.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859463140,[[3969.2,41.057],[3969.1,5.85993045],[3968.6,40.63105536],[3968.2,1.1333],[3968.1,1.80777957]],[[3969.3,0.5522],[3969.5,0.1272],[3969.8,0.45315],[3969.9,0.0251],[3970.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859512975,[[3968.4,41.057],[3968.1,0.45333],[3968.0,2.01162545],[3967.9,1.35065424],[3967.5,39.302]],[[3968.5,0.4745],[3968.7,0.45327],[3969.0,0.1353],[3969.3,2.01162545],[3969.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859537495,[[3967.3,0.71043],[3967.2,2.01162545],[3966.7,1.13373],[3966.4,3.14544545],[3966.3,11.33869]],[[3967.4,0.7569],[3967.5,0.1353],[3968.0,0.1353],[3968.1,0.45334],[3968.4,0.20393529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859587834,[[3962.5,0.262],[3962.0,0.1341],[3961.5,39.4551],[3961.3,5.8754742],[3961.2,1.13531]],[[3962.9,0.3252],[3963.0,0.13],[3963.5,0.58388],[3964.8,11.34329],[3965.4,13.60719291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859636149,[[3961.0,3.2078],[3958.5,2.38374988],[3941.2,5.387],[3932.9,8.99842685],[2930.8,1.41104179]],[[3961.3,8.33416278],[3961.4,2.09889032],[3961.5,0.33358492],[3961.6,2.0185879],[3961.8,2.26586291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859669796,[[3962.1,0.7566],[3962.0,0.1297],[3961.8,3.2078],[3961.5,0.3907]],[[3962.2,2.39719282],[3962.9,7.00789849],[3963.4,41.65086291],[3963.6,2.81683282],[3964.5,4.53172582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859730750,[[3961.1,3.04730105],[3961.0,3.3447],[3960.8,0.45417],[3960.0,3.29145105],[3959.9,1.80285841]],[[3961.2,0.54216724],[3961.6,0.71209],[3961.9,3.2078],[3962.0,2.33270105],[4489.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859808106,[[3969.3,0.0953],[3969.1,0.258],[3969.0,1.67588016],[3968.9,0.45324],[3968.8,3.2078]],[[3969.4,0.7383],[3969.5,1.85792146],[3969.7,3.40637076],[3969.9,1.810226],[3970.0,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859865152,[[3970.9,6.11673855],[3970.6,0.0597],[3970.3,1.13271],[3969.9,2.93566841],[3969.5,52.12957]],[[3971.0,1.22367836],[3971.5,0.1299],[3971.8,0.45292],[3971.9,0.01378635],[3972.2,2.27213782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859930813,[[3969.5,5.13780418],[3968.6,0.51247],[3968.1,39.272],[3968.0,0.0592],[3967.9,1.80285841]],[[3969.6,1.31508973],[3969.7,0.47826],[3970.0,1.80650418],[3970.4,4.34052],[3970.7,0.20049039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758859967442,[[3968.8,3.2627],[3968.7,0.257],[3968.6,1.67300418],[3968.2,0.0343],[3968.1,40.8]],[[3968.9,1.77534828],[3969.0,0.1374],[3969.2,1.67300418],[3969.4,1.133],[3969.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860025594,[[3967.5,3.575],[3967.4,2.01031259],[3967.3,41.25342],[3966.2,1.80285841],[3965.8,2.25674988]],[[3967.6,1.33693105],[3967.8,0.45338],[3968.0,0.1333],[3968.2,0.0252],[3968.3,2.01031259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860034491,[[3967.5,5.61981259],[3967.3,40.8],[3967.0,1.13366],[3966.7,2.93658841]],[[3967.7,0.0252],[3968.6,3.2078],[3968.7,0.20337431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860122477,[[3963.5,0.6682],[3963.3,0.45388],[3963.2,40.8],[3963.1,0.259],[3963.0,0.1334]],[[3963.6,0.90641635],[3963.7,3.2078],[3963.8,0.71384],[3963.9,0.0874],[3964.2,0.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860174820,[[3961.4,41.8251],[3961.3,0.45411],[3961.0,3.3371],[3960.9,5.88282583],[3960.6,1.13548]],[[3961.5,0.7707],[3961.8,0.45407],[3962.0,0.1272],[3962.1,3.2078],[3962.3,2.30526916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860204042,[[3965.9,1.0271],[3965.6,3.2078],[3965.5,41.37813],[3965.0,0.1245],[3963.7,2.26917]],[[3966.0,0.66338],[3966.5,5.52530997],[3966.6,5.8754093],[3966.9,1.13371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860264399,[[3965.8,1.0188],[3965.6,3.2078],[3965.5,0.1319],[3965.2,0.45366],[3965.1,2.01404723]],[[3965.9,1.29474663],[3966.0,0.45358],[3966.4,2.03924723],[3966.5,0.1311],[3966.6,4.59858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860315023,[[3970.6,0.2294],[3970.5,0.257],[3970.3,0.3174],[3970.2,41.25309],[3970.1,3.2078]],[[3970.7,0.7708],[3971.0,0.1307],[3971.3,3.2078],[3971.4,0.20095482],[3971.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860344950,[[3970.6,3.9804],[3970.5,0.257],[3970.3,0.45308],[3970.1,2.00891126],[3969.6,1.1329]],[[3970.7,1.28410767],[3971.0,0.58941],[3971.1,2.00891126],[3971.2,0.0251],[3972.0,4.60431505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860412395,[[3974.0,3.2078],[3973.9,1.67378759],[3973.1,40.60001033],[3972.6,1.7835157],[3972.3,2.2546731]],[[3974.5,0.5652],[3974.9,0.45256],[3975.0,0.125],[3975.1,6.87792093],[3975.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860451226,[[3977.4,0.4323],[3977.3,3.66009],[3977.0,0.1211],[3976.1,12.44185],[3975.9,40.8]],[[3977.5,0.3437],[3977.9,0.022],[3978.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860486448,[[3972.6,0.259],[3972.2,3.2078],[3972.0,41.49479],[3971.5,6.6795218],[3967.6,6.6795218]],[[3972.7,1.21381],[3973.0,3.345],[3973.2,1.13192],[3973.3,0.259],[3973.5,1.26904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860541984,[[3973.4,3.15597886],[3973.3,0.45274],[3973.0,0.1206],[3972.9,1.13197],[3972.8,6.55156829]],[[3973.5,0.50891831],[3973.6,0.0251],[3973.9,3.2078],[3974.0,0.1255],[3974.4,0.20053682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860571306,[[3974.4,0.257],[3974.3,3.2078],[3974.0,0.45267],[3973.8,0.2418],[3973.6,2.44559976]],[[3974.5,0.9048],[3974.6,0.45261],[3974.9,3.2078],[3975.0,1.24198943],[3975.1,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860631145,[[3972.4,1.63550379],[3972.2,3.66067],[3972.0,0.2419],[3971.6,1.33101033],[3971.2,1.13245]],[[3972.5,1.40044677],[3972.7,0.45282],[3973.0,0.1257],[3973.1,3.2078],[3973.3,1.63550379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860685092,[[3971.8,0.436],[3971.6,0.67003],[3971.3,42.17177734],[3971.0,3.3032],[3970.7,1.1326]],[[3971.9,5.6068945],[3972.0,0.3849],[3972.3,0.45287],[3972.4,0.04633711],[3972.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860770964,[[3966.4,0.2144],[3966.0,3.89167],[3965.3,1.13413],[3965.0,1.13422],[3964.8,40.43124006]],[[3966.5,0.8911],[3966.6,0.45351],[3966.9,1.64728069],[3967.0,0.137],[3967.1,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860775969,[[3965.5,41.2351],[3965.4,0.257],[3965.2,3.2078],[3965.1,1.80221006],[3964.0,1.11824006]],[[3965.6,2.40926453],[3965.8,0.45361],[3965.9,3.4648],[3966.0,0.1291],[3966.5,2.19436198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860869251,[[3965.4,0.45365],[3965.3,0.256],[3965.2,3.2078],[3964.9,1.13425],[3964.8,45.35561925]],[[3965.5,1.00344034],[3966.0,0.1315],[3966.1,0.0252],[3966.3,3.66135],[3966.8,2.26586291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860939802,[[3960.0,3.6274],[3959.5,0.1346],[3959.1,39.33],[3959.0,0.1346],[3958.7,3.2078]],[[3960.1,5.324257],[3960.8,6.73084985],[3961.1,13.18948272],[3961.3,0.285],[3961.5,12.69466269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758860944411,[[3959.6,44.54074558],[3959.5,0.1346],[3959.0,0.1346],[3958.9,39.352],[3958.7,7.33391917]],[[3959.7,4.20522303],[3960.1,6.16509491],[3960.5,1.81079272],[3960.8,1.41943],[3961.4,2.26586291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861004166,[[3962.2,3.4808],[3962.0,0.45403],[3961.7,42.18759628],[3961.6,0.90405809],[3961.4,1.35574368]],[[3962.3,0.7701],[3962.4,5.454],[3962.5,1.52189628],[3962.9,3.2078],[3963.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861081319,[[3955.7,0.269],[3955.6,0.45477],[3954.9,1.13712],[3954.7,47.19674663],[3954.6,1.13721]],[[3955.8,4.0184],[3956.0,0.1379],[3956.1,0.72272],[3956.2,4.57694663],[3957.7,6.84963663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861141377,[[3955.8,1.06425],[3955.7,2.4862785],[3955.6,3.2078],[3955.3,1.79927663],[3955.2,1.12423907]],[[3955.9,0.3495],[3956.0,0.1343],[3956.5,3.3709],[3956.7,1.12423907],[3957.5,3.28491451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861170395,[[3956.0,1.84196907],[3955.7,1.36135546],[3955.3,1.20912],[3955.2,6.1313157],[3948.7,14.44319924]],[[3956.1,3.9981],[3956.5,0.1351],[3957.0,0.1631],[3958.8,11.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861226039,[[3953.9,0.71797],[3953.8,42.19233558],[3953.5,0.0604],[3953.3,3.2078],[3952.3,1.39233558]],[[3954.0,0.8839],[3954.1,3.2078],[3954.5,0.13],[3954.6,1.84722558],[3955.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861259664,[[3953.6,3.22826446],[3953.4,40.8],[3953.0,1.13767],[3952.9,0.0252982],[3952.8,5.60340564]],[[3953.7,0.3239],[3954.0,0.1381],[3954.5,4.46323223],[3954.6,0.45489],[3954.9,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861325818,[[3952.9,0.3862982],[3952.8,1.39355061],[3952.6,40.8],[3952.4,0.0619],[3952.3,1.39355061]],[[3953.0,4.64409428],[3953.2,0.45505],[3953.4,0.0252],[3953.5,1.79365061],[3954.5,14.03352061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861382955,[[3949.0,0.6755],[3948.0,1.26401267],[3947.5,0.1356]],[[3949.6,5.46462534],[3949.9,1.13859],[3950.2,0.0253],[3950.4,4.52367801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861402372,[[3947.6,0.7647],[3947.5,0.58769],[3947.2,0.262],[3947.0,40.932],[3946.8,3.2078]],[[3947.7,7.36059816],[3948.5,0.45559],[3949.0,1.81079272],[3949.5,3.40456291],[3949.8,1.13863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861449519,[[3947.0,0.8833],[3946.9,0.45577],[3946.8,0.263],[3946.5,5.87226225],[3946.3,3.2078]],[[3947.1,3.2078],[3947.3,0.0253],[3948.0,4.59973225],[3948.1,0.1259],[3948.2,0.62479963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861477331,[[3946.3,0.3453],[3946.2,0.2176],[3946.0,0.58077],[3945.6,0.264],[3945.5,3.3327]],[[3946.4,3.4092],[3946.6,0.71881],[3946.9,2.19230321],[3947.0,4.59973225],[3947.3,1.18727384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861552097,[[3944.3,0.2171],[3944.2,0.72308],[3944.1,1.38060082],[3944.0,40.8],[3943.9,3.5403]],[[3944.4,0.749],[3944.5,0.1315],[3944.6,4.79445082],[3945.0,0.403],[3947.3,4.53172582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861582922,[[3945.4,1.47745],[3945.3,1.40013692],[3945.0,0.1283],[3944.7,3.2078],[3944.6,2.54021692]],[[3945.5,1.30630242],[3945.6,3.55241],[3945.9,1.40013692],[3946.0,0.1315],[3946.2,2.24803894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861663988,[[3945.4,2.35605175],[3945.3,0.263],[3945.0,0.1262],[3944.6,6.5271],[3943.8,13.20612448]],[[3945.5,0.98843137],[3945.6,1.15620175],[3945.8,3.66371],[3946.0,0.1283],[3946.4,1.13090175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861669084,[[3946.8,1.0237],[3946.7,1.13090175],[3946.5,0.58571],[3946.2,44.0078],[3946.0,0.1299]],[[3946.9,0.7784],[3947.0,1.13090175],[3947.2,3.2078],[3947.4,0.263],[3947.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861736650,[[3943.7,1.0201],[3943.6,0.45615],[3943.5,0.3847],[3943.3,42.19923441],[3943.0,0.1286]],[[3943.8,1.2962591],[3944.0,1.53693441],[3944.1,3.68921],[3944.4,0.263],[3945.5,18.31493799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861828132,[[3940.8,43.68172028],[3940.5,0.1261],[3940.3,3.2078],[3940.2,1.40174028],[3940.0,1.26754]],[[3940.9,0.0253],[3941.4,0.3226],[3941.5,4.64851808],[3941.6,0.4564],[3942.0,0.33007428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861834338,[[3941.9,1.47985],[3941.6,4.60954028],[3941.5,0.1261],[3941.1,1.14109],[3941.0,0.1261]],[[3942.0,1.30679554],[3942.3,1.40174028],[3942.4,0.4563],[3942.5,3.3436],[3942.7,0.19973619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861913901,[[3947.2,1.0248],[3947.1,1.13084275],[3947.0,40.9313],[3946.8,3.2078],[3946.6,0.45581]],[[3947.3,0.7783],[3947.4,0.45573],[3947.7,1.13084275],[3947.8,3.2078],[3947.9,0.21444073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758861965049,[[3944.2,0.261],[3943.8,3.66392],[3943.4,0.2589],[3943.2,4.60473531],[3943.0,39.621]],[[3944.4,1.22427],[3944.5,0.1332],[3944.6,4.60473531],[3944.7,3.4688],[3945.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862030299,[[3941.9,41.5125],[3941.8,1.58915446],[3941.7,3.4671],[3941.6,1.13280446],[3941.2,1.14109]],[[3942.0,0.9111],[3942.4,1.13280446],[3942.5,0.1332],[3942.6,0.45628],[3942.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862070936,[[3943.5,44.0078],[3943.4,0.2591],[3943.0,1.86614448],[3942.8,1.1406],[3942.5,2.29050895]],[[3944.0,0.127],[3944.5,5.573],[3944.6,1.39926813],[3945.0,0.1543],[3945.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862135370,[[3943.3,1.13106348],[3943.2,0.26],[3942.9,3.66403],[3942.7,0.2591],[3942.0,0.0668]],[[3943.4,1.27731548],[3943.5,0.59238],[3943.6,4.33886348],[3943.8,0.26],[3944.0,1.26726348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862186814,[[3942.5,4.41508],[3942.4,0.26],[3942.3,1.40035456],[3942.0,0.0668],[3941.9,1.14087]],[[3942.6,0.0253],[3943.0,0.4475],[3943.5,3.3348],[3944.1,1.14028],[3944.2,2.00820673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862232844,[[3948.7,0.259],[3948.6,1.85592456],[3947.9,1.65905456],[3947.7,4.34701],[3946.1,1.80274448]],[[3948.8,3.9887],[3949.0,0.1343],[3949.1,0.0253],[3949.3,0.45551],[3949.5,1.53465456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862278978,[[3949.5,0.4423],[3949.4,4.86439975],[3949.1,0.2589],[3949.0,3.2731],[3948.3,1.13903]],[[3949.6,3.9562],[3950.0,0.1315],[3950.3,0.0253],[3950.5,0.1315],[3952.0,39.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862308701,[[3950.0,1.65460373],[3949.7,3.2078],[3949.6,0.2587],[3948.8,39.486],[3948.7,42.60274448]],[[3950.1,1.31703079],[3950.2,0.4554],[3950.5,0.1297],[3950.6,0.0253],[3950.9,1.39560373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862382455,[[3947.4,1.38554433],[3947.3,0.45572],[3947.1,3.2078],[3946.8,0.2587],[3946.4,1.12754433]],[[3947.5,0.911],[3947.7,1.12754433],[3947.9,0.45567],[3948.0,0.1332],[3948.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862440498,[[3947.3,4.1688],[3947.2,1.85297932],[3946.8,1.39723932],[3946.7,1.13949],[3946.1,52.19671]],[[3947.4,0.53403494],[3947.5,0.1306],[3947.6,0.0253],[3947.9,0.45567],[3948.0,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862478938,[[3950.0,3.2078],[3949.9,0.26],[3949.8,1.12791313],[3949.6,0.45546],[3949.4,0.2585]],[[3950.1,0.7672],[3950.2,0.45541],[3950.3,1.12791313],[3950.5,0.1342],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862532169,[[3948.4,1.82951313],[3948.3,0.71361],[3948.1,4.33571313],[3948.0,0.0639],[3947.7,2.04746712]],[[3948.5,0.0253],[3948.9,0.45556],[3949.2,3.2078],[3950.0,1.27168],[3950.1,0.19710538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862634241,[[3948.2,3.6884],[3947.9,1.58355844],[3947.8,0.2586],[3947.6,0.90825712],[3947.3,42.16254535]],[[3948.3,0.7792],[3948.4,1.12790844],[3948.5,0.1361],[3948.6,0.45559],[3948.8,1.33412058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862641433,[[3947.9,0.258],[3947.7,3.2078],[3947.4,1.12790844],[3947.3,40.8],[3947.2,0.2586]],[[3948.0,2.04320844],[3948.1,0.45565],[3948.5,1.2751],[3948.6,3.4658],[3949.1,11.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862710696,[[3944.6,3.561],[3944.5,0.45605],[3944.4,1.44147921],[3944.3,1.36254535],[3944.0,5.387]],[[3944.7,1.27819978],[3944.8,0.45603],[3944.9,1.39877921],[3945.0,0.1281],[3945.6,1.13985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862813868,[[3946.1,4.2448],[3946.0,1.53506543],[3945.7,0.45591],[3945.5,0.1368],[3945.2,1.36805119]],[[3946.2,1.07317606],[3946.3,0.45586],[3946.5,0.1323],[3946.7,3.2078],[3946.8,1.65526543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862891230,[[3946.7,1.2686],[3946.6,1.13005564],[3946.2,3.2078],[3945.8,1.13975],[3945.7,1.36805119]],[[3946.8,0.7457],[3946.9,1.13005564],[3947.0,0.1376],[3947.1,0.45576],[3947.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862898244,[[3945.4,0.256],[3945.2,3.2078],[3945.1,1.46555564],[3944.9,0.45601],[3944.6,40.8]],[[3945.5,2.01985564],[3945.6,0.45594],[3945.9,3.4638],[3946.0,0.1381],[3946.6,1.13957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758862982005,[[3948.3,2.16014298],[3948.2,0.45562],[3948.1,3.2078],[3948.0,1.26044298],[3947.5,0.1272]],[[3948.4,0.5309],[3948.8,1.13014298],[3948.9,3.2078],[3949.0,0.61654],[3949.1,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863038359,[[3952.2,1.50607],[3952.0,1.39462706],[3951.9,3.2078],[3951.6,40.8],[3951.5,0.1271]],[[3952.3,1.28137121],[3952.5,0.1455],[3952.7,1.84974706],[3952.8,0.20457447],[3953.8,2.26586291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863065764,[[3954.4,3.6852],[3954.2,2.17175706],[3954.0,0.1366],[3953.5,40.9366],[3953.3,2.50149552]],[[3954.5,0.9145],[3954.6,0.0125],[3954.8,1.48841746],[3954.9,0.45486],[3955.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863115195,[[3958.9,1.86285216],[3958.8,3.2078],[3958.6,0.45443],[3958.5,0.1288],[3958.4,41.92505216]],[[3959.0,0.5374],[3959.4,1.12505216],[3959.5,0.1254],[3959.6,3.2078],[3959.8,0.2010272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863164540,[[3953.7,0.7723],[3953.5,0.1251],[3953.1,0.71405],[3953.0,3.3329],[3952.9,0.0252982]],[[3953.8,0.5342],[3953.9,3.66278],[3954.0,0.1285],[3954.3,4.83804501],[3955.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863191849,[[3954.0,1.21535],[3953.7,3.4658],[3953.5,0.1264],[3953.1,1.13763],[3952.6,1.35332096]],[[3954.1,1.26310909],[3954.2,0.0252],[3954.4,7.78684501],[3954.5,0.8423],[3955.2,1.78366892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863251011,[[3953.0,1.0016],[3952.8,1.12614448],[3952.6,3.66291],[3952.5,0.1341],[3952.1,42.15332096]],[[3953.1,1.29995376],[3953.2,1.12614448],[3953.3,0.45504],[3953.5,0.1258],[3953.6,4.33394448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863285637,[[3955.7,1.0533],[3955.6,0.45477],[3955.4,4.60131921],[3955.1,40.8],[3954.9,1.13713]],[[3955.8,0.7735],[3956.0,0.13],[3956.2,1.84822921],[3956.4,3.233],[3956.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863359787,[[3954.8,0.4703],[3954.7,1.12548607],[3954.6,0.3163],[3954.5,0.45489],[3954.4,3.2078]],[[3954.9,0.7535],[3955.0,1.70942607],[3955.5,0.1291],[3955.7,3.2078],[3956.0,1.51058607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863425553,[[3955.5,4.65869],[3955.3,1.39170594],[3955.1,1.13709],[3955.0,1.49936047],[3954.6,1.80442795]],[[3955.6,0.7613],[3956.0,1.52080594],[3956.2,0.45471],[3956.3,0.04726254],[3957.0,3.05082892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863461768,[[3955.4,1.0244],[3955.3,1.57969057],[3955.1,3.2078],[3955.0,0.1277],[3954.8,40.8]],[[3955.5,0.51943292],[3955.8,3.5406],[3955.9,0.45475],[3956.0,1.25349057],[3956.8,1.12489057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863521231,[[3955.2,1.0006],[3955.1,0.45482],[3955.0,40.8],[3954.9,1.39262935],[3954.8,3.2078]],[[3955.3,2.16262935],[3955.5,0.1261],[3955.9,0.66101963],[3956.0,3.5899],[3956.5,1.90976892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863583967,[[3954.1,0.4719],[3953.9,0.78857],[3953.8,1.12532246],[3952.9,39.443],[3952.8,1.12532246]],[[3954.2,5.62117054],[3954.3,0.45493],[3954.9,0.256],[3958.1,10.20370051],[3959.0,8.91834464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863616700,[[3953.5,2.27342246],[3953.4,0.45502],[3953.3,3.2078],[3953.0,42.06389],[3952.6,2.94221795]],[[3953.6,0.3483],[3954.0,0.58526],[3954.1,1.12532246],[3954.6,0.45407773],[3955.7,39.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863680349,[[3953.3,1.47713],[3953.2,40.8],[3953.1,3.2078],[3953.0,1.39415424],[3952.6,2.94222795]],[[3953.4,0.7413],[3953.5,0.1323],[3953.8,4.60195424],[3953.9,0.0252],[3954.0,0.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863779008,[[3956.4,0.93769],[3956.2,1.7277104],[3956.1,40.8],[3955.9,3.2078],[3955.8,1.13689]],[[3956.5,1.45961441],[3956.7,3.2078],[3957.0,1.5255104],[3957.1,0.45462],[3957.8,3.17497932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863842469,[[3958.4,1.50016],[3958.3,1.12302943],[3958.0,0.1252],[3957.7,4.33082943],[3957.6,1.33894616]],[[3958.5,0.54294907],[3958.6,3.2078],[3958.8,0.344],[3959.0,1.25452943],[3959.1,0.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863851170,[[3958.2,0.45448],[3957.8,1.12302943],[3957.6,0.3158],[3957.3,4.34426],[3957.0,40.61515]],[[3958.3,2.4362785],[3958.5,0.1316],[3958.6,3.66224],[3958.7,0.2802],[3959.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863936648,[[3960.3,0.70924],[3960.2,1.3895548],[3959.8,3.5447],[3959.6,1.13579],[2980.0,0.13423]],[[3960.4,1.29299935],[3960.5,0.1259],[3960.7,3.2078],[3960.8,1.3895548],[3961.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863954362,[[3960.2,0.45425],[3960.1,0.255],[3959.9,1.12278018],[3959.7,0.3366],[3959.5,0.1103]],[[3960.3,1.28941035],[3960.4,4.33058018],[3960.5,0.1259],[3960.6,0.70921],[3960.8,1.12278018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758863998095,[[3960.6,0.7568],[3960.5,0.57891],[3960.4,1.12278018],[3960.2,0.255],[3960.0,4.44288018]],[[3960.7,3.7495],[3960.9,1.37778018],[3961.0,0.58686],[3961.9,1.13517],[3962.3,50.73137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864081770,[[3960.3,2.60150902],[3960.2,40.8],[3960.0,0.1275],[3959.7,1.13575],[3959.5,3.3353]],[[3960.4,3.2078],[3960.8,1.12246902],[3961.0,0.1326],[3961.2,0.45414],[3961.4,0.20104303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864150739,[[3961.3,5.82450861],[3961.0,0.1332],[3960.4,1.13556],[3960.2,50.73221],[3959.8,13.61302494]],[[3961.4,0.5481],[3961.9,0.53758912],[3962.0,3.343],[3962.3,0.45401],[3962.5,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864188557,[[3962.7,0.70896],[3962.6,1.12066107],[3962.4,0.3364],[3962.2,45.14285],[3962.0,0.1269]],[[3962.8,1.3146281],[3962.9,1.14266107],[3963.0,0.1352],[3963.1,0.0252],[3963.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864259221,[[3963.7,0.255],[3963.6,0.45385],[3963.4,3.5331],[3963.3,1.38605087],[3961.6,3.15774892]],[[3963.8,1.29861619],[3963.9,1.38605087],[3964.0,3.79442],[3964.3,0.255],[3964.4,1.41125087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864319571,[[3962.1,2.37202138],[3961.0,39.4877],[3960.8,3.36207414],[3960.7,13.15927795],[3960.3,11.35593]],[[3962.2,0.7735],[3962.5,1.25589138],[3962.6,3.66178],[3963.0,0.1352],[3970.2,14.26935143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864354098,[[3961.8,0.255],[3961.5,1.90209138],[3961.4,40.8],[3960.3,1.80442795],[3960.0,17.11908414]],[[3961.9,1.32194027],[3962.0,1.73364138],[3962.1,0.20030245],[3962.2,3.4638],[3962.4,1.12069138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864408229,[[3957.9,0.02526624],[3957.6,0.5721],[3957.5,0.45455],[3957.3,3.2078],[3957.1,1.38720627]],[[3958.0,5.49310627],[3958.3,0.71047],[3958.5,0.1346],[3959.0,0.1346],[4475.2,0.29792427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864444851,[[3956.5,0.03453804],[3956.0,3.2078],[3955.7,1.44820476],[3955.5,0.1307],[3955.3,1.137]],[[3956.6,2.41430109],[3956.8,1.12360476],[3957.0,0.33696212],[3957.1,0.256],[3957.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864514502,[[3958.0,0.76653804],[3957.9,0.4545],[3957.7,0.256],[3957.5,0.1335],[3957.3,5.73459046]],[[3958.1,4.53374438],[3958.4,0.0252],[3958.5,0.1354],[3958.8,2.20736533],[3958.9,2.23806892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864619487,[[3956.0,0.4745],[3955.8,0.45475],[3955.7,1.39178331],[3955.6,3.2078],[3955.5,0.1307]],[[3956.1,0.7606],[3956.4,3.2078],[3956.5,1.51988331],[3956.6,0.45467],[3957.0,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864631309,[[3956.0,2.89710331],[3955.6,3.2078],[3955.5,0.1307],[3955.3,1.137],[3954.7,39.42]],[[3956.1,0.7606],[3956.4,3.2078],[3956.5,0.1281],[3956.6,1.84644331],[3958.8,6.22648314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864693950,[[3955.3,1.2143],[3955.2,1.12508634],[3955.0,0.3904],[3954.6,4.345],[3954.4,1.12508634]],[[3955.4,0.54263736],[3955.7,1.47708634],[3955.8,3.2078],[3955.9,0.256],[3956.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864761098,[[3953.7,3.9731],[3953.6,0.71099],[3953.4,40.8],[3952.3,40.84877949],[3950.9,4.51106989]],[[3953.8,1.31018577],[3953.9,1.39377949],[3954.0,0.1371],[3954.3,0.256],[3954.4,3.66272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864841467,[[3951.5,0.45523],[3951.4,0.3243],[3951.2,44.0078],[3950.7,1.12636085],[3950.4,1.12636085]],[[3951.8,2.46102873],[3952.0,1.28266085],[3952.1,3.2078],[3952.2,0.256],[3952.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864847369,[[3951.1,1.03208],[3950.7,3.2078],[3950.5,0.1291],[3950.0,1.93922795],[3949.7,41.93861]],[[3951.4,0.7485],[3951.5,0.1297],[3951.6,3.2078],[3951.9,0.256],[3952.0,1.28266085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758864949559,[[3949.9,0.71043],[3949.8,3.2078],[3949.6,41.1163],[3949.2,2.26658335],[3949.0,1.26771]],[[3950.0,2.58970857],[3950.4,1.58320335],[3950.5,3.3341],[3950.7,0.255],[3950.9,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865008599,[[3947.9,1.0173],[3947.7,0.45567],[3947.5,0.1372],[3947.4,3.2078],[3947.0,1.53382583]],[[3948.0,2.17052583],[3948.3,0.45562],[3948.5,0.3886],[3948.6,3.2078],[3949.0,1.52922583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865062652,[[3948.6,1.23588],[3948.5,3.3339],[3948.4,0.256],[3948.1,41.93909],[3947.8,5.28778402]],[[3948.7,0.97745599],[3949.0,4.73101402],[3949.3,3.2078],[3950.3,3.36808616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865090370,[[3947.7,6.56380751],[3947.5,3.5996],[3947.2,1.12870751],[3947.1,40.8],[3947.0,1.26551]],[[3947.8,0.0253],[3948.2,1.12870751],[3948.3,0.333],[3948.5,0.1265],[3948.8,4.59250751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865147306,[[3946.6,1.47281],[3946.5,3.2078],[3946.3,40.8],[3946.1,1.39815037],[3946.0,1.20428]],[[3946.7,1.12203106],[3946.8,0.0253],[3947.0,1.52465037],[3947.4,0.256],[3947.5,0.58221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865190342,[[3946.5,4.2233],[3946.4,0.45582],[3946.3,41.92966071],[3946.0,0.0646],[3945.9,1.81533937]],[[3946.6,1.09942299],[3946.7,0.0253],[3946.8,1.12966071],[3947.0,0.58227],[3947.2,4.33746071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865266808,[[3947.2,1.015],[3947.1,5.06144191],[3947.0,0.064],[3946.8,1.39790191],[3946.7,41.93948]],[[3947.3,0.54722026],[3947.5,0.3407],[3948.1,0.45564],[3948.3,1.81641754],[3949.0,1.5701082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865330660,[[3946.7,0.4815],[3946.4,1.12888011],[3946.3,44.46364],[3946.2,0.3059],[3945.1,1.17310512]],[[3946.8,2.43369519],[3946.9,0.45578],[3947.0,0.1311],[3947.2,3.2331],[3947.3,1.12888011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865372493,[[3945.9,0.6865],[3945.8,0.45589],[3945.7,0.3061],[3945.6,3.2078],[3945.2,1.38518256]],[[3946.0,2.82834678],[3946.4,0.45583],[3946.5,3.3389],[3946.7,0.46258636],[3946.9,1.81641754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865439448,[[3945.3,3.8885],[3945.2,40.8],[3945.1,0.45597],[3945.0,0.3059],[3944.9,1.38165968]],[[3945.4,1.31048675],[3945.5,1.96899968],[3946.0,0.3874],[3946.2,3.2078],[3946.6,1.81641754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865511101,[[3947.8,3.66347],[3947.6,42.38301742],[3946.6,2.72252742],[3945.1,2.27987],[3945.0,11.39981]],[[3948.0,0.6689],[3948.5,2.16501742],[3948.7,3.2078],[3949.0,0.33145034],[3949.2,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865543227,[[3945.0,41.056],[3944.8,5.04511381],[3944.7,39.53],[3944.2,1.8214535],[3944.0,1.14026]],[[3945.1,0.7773],[3945.3,1.38130381],[3945.5,0.59314],[3945.7,3.2078],[3946.9,1.81641754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865598780,[[3941.8,0.258],[3941.7,0.45637],[3941.6,40.8],[3941.5,3.2078],[3941.1,1.58540402]],[[3941.9,0.7549],[3942.0,0.1368],[3942.1,1.58540402],[3942.3,0.45631],[3942.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865624904,[[3939.5,3.278],[3939.4,0.45663],[3939.3,0.0219],[3938.8,39.573],[3938.6,6.53653838]],[[3939.6,0.5395],[3940.0,0.1345],[3940.2,0.45655],[3940.4,5.57270783],[3940.5,3.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865675235,[[3938.5,0.4374],[3938.1,41.06],[3937.9,3.69000457],[3937.5,0.1145],[3937.3,39.593]],[[3938.6,5.29261286],[3938.7,0.45673],[3938.8,3.2078],[3939.0,0.1374],[3939.9,1.81641754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865722168,[[3935.6,3.2078],[3935.1,0.1204],[3935.0,40.9204],[3934.6,5.86700825],[3930.1,0.2536]],[[3936.0,0.59154],[3936.5,3.3423],[3936.7,5.40981825],[3937.0,1.27681],[3937.2,11.42248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865781218,[[3931.5,0.275],[3931.4,0.64966],[3931.2,40.8],[3931.1,39.675],[3930.7,7.98871317]],[[3931.6,3.5696],[3932.0,0.1383],[3932.2,4.78091317],[3933.5,4.02333509],[3934.3,6.25016532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865787215,[[3930.6,0.276],[3930.5,4.78091317],[3930.3,0.45768],[3930.2,40.8],[3930.1,39.673]],[[3930.9,0.3364],[3931.0,0.1383],[3931.1,3.2078],[3931.3,0.45758],[3931.5,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865833939,[[3927.2,0.6137],[3927.0,0.1308],[3926.7,7.98871317],[3926.5,0.58453],[3926.0,0.1264]],[[3927.3,0.3264],[3927.7,3.2078],[3927.9,0.45799],[3928.0,0.1387],[3928.1,4.78091317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865897692,[[3928.8,0.5425099],[3928.7,0.45788],[3928.3,5.42198817],[3928.1,83.7258],[3927.6,1.14501]],[[3929.0,0.324],[3929.1,3.2078],[3929.3,0.0254],[3929.6,0.45779],[3930.9,12.78537559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865944124,[[3927.3,41.4001],[3927.0,0.59467],[3926.8,7.99840612],[3925.7,1.80508641],[3925.2,2.26917421]],[[3927.4,0.3254],[3927.9,3.66578],[3928.0,4.92940612],[3928.5,0.1388],[3928.9,0.20003217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758865978271,[[3927.3,44.2808],[3927.1,0.3458],[3927.0,39.708],[3926.9,0.45808],[3926.8,1.80508641]],[[3927.4,0.7633],[3927.5,0.59003],[3928.0,0.132],[3928.2,3.2078],[3928.3,5.43154472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866024295,[[3924.0,0.4728],[3923.7,0.277],[3923.5,0.1367],[3923.4,0.45849],[3923.2,3.2078]],[[3924.1,3.66621],[3924.4,5.43154472],[3924.6,0.277],[3924.8,1.81641754],[3925.0,1.14579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866074548,[[3924.6,0.5397],[3924.5,0.1305],[3924.3,0.45839],[3924.0,0.1305],[3923.9,3.2078]],[[3924.7,0.45835],[3924.8,8.00877821],[3925.5,0.04016417],[3925.6,2.04962157],[3925.7,1.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866103565,[[3923.2,0.45852],[3923.0,0.1351],[3922.6,3.2078],[3922.2,1.14659],[3922.0,0.1351]],[[3923.6,0.0254],[3923.7,3.2078],[3923.8,0.78486],[3924.0,0.1087],[3924.3,5.44797578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866146084,[[3923.5,3.2078],[3922.5,0.1289],[3922.2,1.80508641],[3922.0,0.1289],[3921.5,0.1289]],[[3923.7,0.45846],[3923.9,5.44797578],[3924.0,5.1287],[3924.1,1.14604],[3924.2,0.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866172799,[[3927.7,0.3268],[3927.4,0.45802],[3927.1,3.2078],[3927.0,0.133],[3926.9,4.80259342]],[[3927.8,0.3472],[3927.9,3.68778],[3928.1,0.0083],[3928.5,0.1306],[3928.7,5.94731342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866220233,[[3925.8,0.328],[3925.7,40.8],[3925.5,0.1347],[3925.2,0.45827],[3925.0,0.1347]],[[3925.9,0.45821],[3926.0,3.2078],[3926.8,5.44323702],[3927.0,1.1452],[3927.3,1.35337168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866268564,[[3922.5,0.4557],[3922.4,0.45861],[3922.1,4.80210418],[3922.0,0.1268],[3921.8,1.14671]],[[3922.6,3.20734009],[3922.7,0.0254],[3923.8,0.3384],[3924.0,0.1062],[3925.8,4.80210418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866292978,[[3922.7,0.343],[3922.6,40.8],[3922.5,0.1319],[3922.2,0.45863],[3922.1,3.2078]],[[3922.9,3.2078],[3923.1,0.45854],[3923.5,4.80210418],[3923.7,0.0372],[3923.9,1.14611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866347730,[[3923.5,0.4596],[3923.0,0.1296],[3922.7,41.25853],[3922.5,5.57331462],[3921.0,5.46953573]],[[3923.6,3.2078],[3923.7,0.45842],[3924.5,1.14582],[3924.6,5.44371462],[3924.8,0.20548047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866414701,[[3924.7,0.3408],[3924.6,0.4459],[3924.5,0.131],[3924.2,0.45836],[3924.1,3.2078]],[[3924.9,3.2078],[3925.0,0.45827],[3925.3,4.80429938],[3925.5,0.2026],[3926.5,1.24655]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866441127,[[3921.3,40.8],[3921.0,2.0468],[3920.9,1.7386],[3920.8,3.2078],[3920.7,0.03373721]],[[3921.4,0.3375],[3921.5,0.59099],[3921.6,3.2078],[3922.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866496364,[[3921.3,40.8],[3921.1,2.1281],[3921.0,0.45873]],[[3921.4,0.3461],[3921.5,3.378],[3921.7,0.45866],[3922.0,0.1323],[3922.7,7.83093149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866567097,[[3920.8,0.4409],[3920.7,40.8],[3920.3,46.23385077],[3920.2,3.2078],[3919.0,12.7634]],[[3920.9,1.0196],[3921.0,0.1432],[3921.1,0.45874],[3921.2,3.2078],[3921.3,0.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866573202,[[3920.2,81.0109],[3920.0,0.45886],[3919.8,3.3108],[3919.7,6.68849036],[3918.9,1.14747]],[[3920.3,1.0196],[3920.5,0.1345],[3920.6,0.4588],[3920.8,3.2078],[3921.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866632061,[[3921.5,1.6617],[3921.2,40.8],[3921.1,0.45872],[3921.0,0.2357],[3920.4,3.2078]],[[3921.6,1.3296],[3921.7,3.2078],[3921.9,0.45865],[3922.0,0.236],[3922.3,0.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866706884,[[3922.6,2.3416],[3922.3,0.5802],[3922.1,40.8],[3922.0,0.23],[3921.9,0.45863]],[[3922.7,1.4076],[3922.8,0.45854],[3923.0,3.4573],[3923.1,0.0254],[3923.3,1.14621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866721894,[[3921.4,42.1415],[3921.3,0.7237],[3921.2,39.768],[3921.1,3.2078],[3921.0,0.2241]],[[3921.5,0.0255],[3921.9,3.2078],[3922.1,0.45862],[3922.7,0.5384],[3923.1,1.41127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866765729,[[3925.3,1.6679],[3925.1,0.45826],[3925.0,0.2464],[3924.7,39.739],[3924.4,3.2078]],[[3925.4,0.819],[3925.5,0.45822],[3925.6,3.7601],[3925.9,0.0254],[3926.0,6.12174975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866839396,[[3920.7,40.6135],[3920.5,0.2355],[3920.1,40.8],[3920.0,0.2355],[3919.5,0.2355]],[[3920.8,0.72811802],[3921.0,0.45875],[3921.6,6.661671],[3922.1,14.67361],[3922.3,1.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866892226,[[3922.8,1.2049126],[3922.6,81.92980177],[3922.5,0.45856],[3922.2,1.82553807],[3921.9,6.00436291]],[[3922.9,1.4882],[3923.0,0.68932],[3924.7,2.29159],[3925.5,13.69184849],[3927.8,7.26567017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866920158,[[3923.3,40.019],[3923.2,0.91100338],[3923.0,1.36793407],[3922.8,0.45853],[3922.7,5.99657218]],[[3923.4,2.0366],[3923.5,0.81626],[3924.0,0.3578],[3924.5,0.3578],[3928.3,4.54104386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758866971002,[[3922.3,42.01869742],[3922.2,0.4586],[3922.0,40.8],[3921.4,1.14673],[3921.1,1.14682]],[[3922.4,1.9445],[3922.5,0.3369],[3922.9,0.45853],[3923.0,0.3619],[3923.1,0.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867016952,[[3922.9,41.073],[3922.8,40.66938832],[3922.6,7.36860425],[3922.1,1.82825605],[3921.4,0.04766929]],[[3923.0,2.2129],[3923.5,0.77216],[3924.0,0.3137],[3924.3,0.0254],[3926.2,2.29073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867043977,[[3920.5,81.3028],[3920.4,1.36750237],[3920.1,5.99951671],[3919.9,1.82825605],[3919.8,3.2078]],[[3920.6,3.2078],[3920.9,0.8527],[3921.0,0.3407],[3921.2,0.48423],[3921.5,0.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867087611,[[3911.7,0.7908],[3911.6,40.098],[3911.5,0.313],[3911.3,3.2078],[3911.0,0.77291]],[[3912.7,0.899],[3912.8,0.45971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867111441,[[3915.6,0.73537],[3915.5,0.3028],[3915.3,3.2078],[3915.1,39.837],[3915.0,0.3093]],[[3916.2,3.2078],[3916.4,0.8668],[3916.6,0.45926],[3917.3,7.85111206],[3917.7,1.14783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867158876,[[3916.7,42.3767],[3916.6,1.36930479],[3916.5,3.5707],[3916.3,0.45929],[3916.2,1.82825605]],[[3916.8,0.0255],[3918.4,1.14763],[3918.5,6.40610335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867201019,[[3913.5,11.49044],[3913.2,11.49159],[3913.1,0.9823],[3913.0,3.721]],[[3917.6,1.14787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867250247,[[3924.9,0.45829],[3924.4,85.834],[3924.3,9.20855225],[3924.1,1.14595],[3923.7,12.60689]],[[3925.0,1.3767],[3925.5,0.4039],[3926.0,0.4039],[3926.1,3.2078],[3926.5,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867271545,[[3928.9,9.47955225],[3928.8,0.45783],[3928.4,80.508],[3928.2,1.14477],[3927.8,1.14486]],[[3929.0,1.3408],[3929.5,0.4039],[3930.1,3.2078],[3930.5,0.3865],[3931.0,6.00075225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867310277,[[3931.0,0.27],[3930.9,3.2078],[3930.6,46.31985711],[3930.3,1.14416],[3930.1,1.37329902]],[[3931.6,4.4408],[3931.9,0.45748],[3932.1,3.2078],[3933.2,6.65285711],[3933.3,11.43303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867331401,[[3933.9,40.8],[3933.2,3.2078],[3932.9,1.35955667],[3932.4,10.48451224],[3931.9,2.27166318]],[[3934.0,6.2864],[3934.3,2.3563],[3934.5,3.5824],[3935.0,0.3746],[3935.2,6.65285711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867369834,[[3932.6,43.1318],[3932.4,40.8],[3932.3,1.36370522],[3932.0,5.97025662],[3931.9,1.81888348]],[[3932.7,1.0192],[3933.0,0.3637],[3933.4,2.3541],[3933.5,3.5715],[3934.0,7.51077662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867427864,[[3938.3,83.8758],[3937.8,7.78802808],[3937.3,1.82222117],[3936.9,2.27166318],[3936.4,3.20028476]],[[3938.4,0.9377],[3938.5,0.3817],[3938.7,0.45669],[3939.0,0.3817],[3939.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867467404,[[3939.1,41.70900157],[3939.0,0.45664],[3938.8,4.57124515],[3938.4,1.81285245],[3938.2,6.62593123]],[[3939.2,0.9761],[3939.5,0.3969],[3940.1,3.2078],[3940.7,1.14115],[3941.0,18.42250123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867471093,[[3938.4,0.90858552],[3938.3,3.2078],[3938.2,0.45674],[3938.1,1.36344515],[3936.9,15.9137058]],[[3938.9,0.9761],[3939.0,0.3969],[3939.2,3.2078],[3939.5,1.5384],[3939.9,1.14138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867530254,[[3941.4,0.45637],[3941.1,7.58946701],[3940.8,42.7818],[3940.7,1.81856928],[3940.6,1.14115]],[[3941.5,0.358],[3941.8,3.2078],[3942.8,1.14055],[3942.9,0.022],[3943.0,0.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867576995,[[3946.7,80.609],[3946.6,0.45577],[3946.4,3.2078],[3945.9,6.62081514],[3945.8,12.53639]],[[3946.8,0.92171487],[3947.0,0.3754],[3947.4,3.2078],[3947.5,0.3754],[3948.7,6.62081514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867600504,[[3942.9,43.0108],[3942.1,2.19264928],[3942.0,6.62081514],[3941.8,1.36414287],[3941.7,1.14083]],[[3943.0,1.25787184],[3943.5,0.3754],[3943.6,3.2078],[3944.0,0.3754],[3944.4,1.14009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867634128,[[3944.9,0.267],[3944.8,39.98898],[3944.7,44.0078],[3944.2,1.1401],[3944.1,5.94218439]],[[3945.0,1.2405],[3945.5,0.3435],[3945.6,0.45589],[3945.8,3.2078],[3946.0,0.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867690973,[[3946.8,39.792],[3946.7,3.2078],[3946.4,40.8],[3946.1,6.60590389],[3945.7,1.13968]],[[3946.9,0.5489],[3947.1,0.0253],[3947.4,0.45568],[3947.5,0.3545],[3947.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867714998,[[3943.4,40.25413],[3943.1,40.8],[3943.0,3.2078],[3942.6,6.60590389],[3942.5,1.35895184]],[[3943.5,1.1985],[3944.0,0.80108],[3944.4,3.2078],[3944.9,1.13994],[3945.0,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867761122,[[3937.4,0.45683],[3937.3,86.61142187],[3937.1,3.2078],[3936.8,2.50119184],[3936.5,0.19870454]],[[3937.5,0.3231],[3937.8,0.8227],[3938.0,0.3231],[3938.1,3.2078],[3938.5,0.77981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867804044,[[3937.9,41.52178],[3937.7,40.97053692],[3937.4,3.2078],[3937.2,1.82108609],[3937.1,1.14216]],[[3938.0,2.2256],[3938.3,0.0253],[3938.4,3.2078],[3938.5,0.3366],[3939.4,1.14154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867832854,[[3938.1,41.23094538],[3938.0,0.45675],[3937.9,44.0078],[3937.6,1.82211243],[3937.4,7.77168997]],[[3938.2,0.7954],[3938.5,0.3299],[3939.0,0.79325],[3939.1,3.2078],[3940.5,13.48106121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867881888,[[3941.9,40.8],[3941.6,5.94262592],[3941.5,4.57290432],[3941.1,1.82138523],[3940.7,1.14112]],[[3942.0,1.0624],[3942.2,3.2078],[3942.6,0.48154],[3942.9,0.022],[3943.0,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867908804,[[3939.9,39.839],[3939.8,0.45655],[3939.5,44.0078],[3939.3,7.30773024],[3939.2,1.14157]],[[3940.0,1.6237],[3940.3,3.2078],[3941.0,0.75862],[3941.2,5.94262592],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758867956435,[[3942.1,0.263],[3942.0,0.45629],[3941.5,83.5628],[3941.4,1.36510432],[3941.3,1.14095]],[[3942.2,1.7122],[3942.5,0.3118],[3942.7,3.2078],[3942.9,0.4562],[3943.0,0.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868004182,[[3944.9,0.45597],[3944.7,41.063],[3944.5,1.82039985],[3944.4,5.93851888],[3944.3,3.2078]],[[3945.0,0.2859],[3945.2,3.2078],[3945.5,0.2817],[3946.1,0.45584],[3946.5,0.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868034104,[[3946.4,42.49199],[3946.1,10.96671873],[3946.0,1.13961],[3945.8,1.13966],[3942.3,12.13046909]],[[3946.5,0.7777],[3947.0,0.2817],[3947.5,3.4944],[3947.9,5.96051888],[3948.0,0.74221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868075327,[[3947.4,41.17318],[3947.2,1.36318182],[3947.1,44.0078],[3946.7,1.82039985],[3946.4,1.13949]],[[3947.5,1.988],[3947.8,3.2078],[3948.0,0.2813],[3948.2,0.45559],[3948.8,6.5984597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868131765,[[3947.6,39.95966],[3944.4,8.973]],[[3947.8,1.5817],[3948.0,1.93691103],[3948.1,3.6634],[3949.2,1.81677028],[3954.6,12.73043786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868195405,[[3941.1,40.47],[3940.6,3.2078],[3939.4,2.27549981]],[[3941.2,1.5765],[3941.5,3.468],[3942.0,2.2524705],[3942.6,1.14062],[3942.8,1.81677028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868200711,[[3940.3,40.2865],[3939.7,1.1414],[3939.6,0.60273792],[3939.4,4.34929],[3939.3,6.62002671]],[[3940.4,3.2078],[3940.5,0.2705],[3941.0,0.2705],[3941.5,0.2602],[3942.2,3.41167285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868263842,[[3938.9,0.7061],[3938.8,40.04467],[3938.6,1.67508201],[3938.5,44.517],[3938.2,1.82039985]],[[3939.0,1.7998],[3939.2,0.45664],[3939.4,1.67508201],[3939.5,3.4673],[3940.5,12.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868318293,[[3936.9,0.4315],[3936.8,0.26],[3936.5,0.45693],[3936.4,43.4336],[3936.3,1.9727903]],[[3937.0,2.23049],[3937.4,1.9727903],[3937.5,3.4717],[3937.9,1.14198],[3938.5,14.90049028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868367815,[[3937.8,5.38799],[3937.7,39.597],[3937.5,0.0911],[3937.4,5.95630934],[3937.0,42.15501]],[[3937.9,0.9825],[3938.0,0.2618],[3938.5,0.2618],[3938.7,3.2078],[3939.3,1.14158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868395926,[[3936.4,2.10835],[3936.2,1.6773369],[3936.1,39.612],[3936.0,3.3149],[3935.6,1.1426]],[[3936.5,1.2268],[3936.8,1.6773369],[3936.9,3.2078],[3937.5,0.2333],[3937.7,1.6773369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868443462,[[3934.9,1.0487],[3934.8,40.08013],[3934.7,3.2078],[3934.6,0.58],[3934.4,1.82039985]],[[3935.0,1.0243],[3935.5,0.68546],[3936.1,6.63182556],[3936.5,1.37075],[3936.8,14.38177028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868473366,[[3935.6,1.2322],[3935.5,0.2286],[3935.4,3.66486],[3935.3,1.67838788],[3935.2,39.623]],[[3935.7,1.3416],[3936.0,0.457],[3936.1,1.67838788],[3936.2,3.2078],[3936.5,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868532700,[[3938.1,1.5589],[3938.0,0.68736],[3937.6,39.609],[3937.5,2.20337784],[3937.4,4.34987]],[[3938.2,0.7695],[3938.4,0.5558],[3938.6,3.6645],[3938.7,1.97277784],[3939.3,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868586051,[[3939.6,1.2998],[3939.5,0.92618],[3939.1,42.8068],[3939.0,2.18337784],[3938.6,1.14172]],[[3939.7,0.3524],[3939.8,3.66436],[3939.9,0.0253],[3940.0,1.97277784],[3940.1,0.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868624092,[[3940.0,1.7358],[3939.5,0.2125],[3939.4,39.589],[3939.1,3.66444],[3938.8,1.82039985]],[[3940.1,3.39809056],[3940.3,3.2078],[3940.8,1.14113],[3940.9,1.14108],[3941.3,2.02071272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868682428,[[3942.2,40.3615],[3942.0,0.221],[3941.6,1.96899983],[3941.5,0.67735],[3941.4,3.2078]],[[3942.3,1.2068],[3942.4,0.45626],[3942.5,3.3196],[3942.6,1.96899983],[3942.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868736558,[[3944.0,0.2136],[3943.8,39.541],[3943.6,1.67228436],[3943.5,0.66973],[3943.4,3.2078]],[[3944.1,1.12836],[3944.3,0.4856],[3944.5,0.1338],[3944.6,3.2078],[3944.8,1.67228436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868768886,[[3942.6,3.1216675],[3942.5,0.65774],[3942.0,3.4214],[3941.9,39.555],[3941.8,1.14079]],[[3942.7,0.54805626],[3943.1,0.45618],[3943.2,3.2078],[3943.6,1.6726675],[3943.9,2.95700028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868830622,[[3941.9,0.4946],[3941.5,0.1834],[3941.3,0.04716152],[3941.2,3.6642],[3940.6,5.94597589]],[[3942.0,1.1136],[3942.1,3.66411],[3942.5,6.06267589],[3943.2,11.40465],[3943.3,2.07477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868908484,[[3945.0,0.988],[3944.6,40.8],[3944.5,0.1926],[3944.4,0.45603],[3944.1,3.2078]],[[3945.1,5.26846547],[3945.5,0.0962],[3945.6,1.81677028],[3945.8,1.13969],[3946.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868914386,[[3944.8,82.14298],[3944.6,3.2078],[3944.5,0.1926],[3944.2,1.14011],[3942.9,13.68058981]],[[3944.9,0.0253],[3945.3,0.482],[3945.4,3.66372],[3945.5,0.1925],[3946.0,0.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758868973936,[[3947.8,42.46112817],[3947.7,0.45564],[3947.5,0.1864],[3947.4,3.2078],[3947.0,0.1864]],[[3947.9,0.7533],[3948.0,3.2078],[3948.5,0.1772],[3949.0,1.31596],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869057677,[[3946.4,1.2497],[3946.3,80.7678],[3946.2,1.96183146],[3946.1,3.2078],[3945.7,1.13968]],[[3946.5,1.1447],[3946.7,0.45577],[3947.0,3.3843],[3947.4,1.98713146],[3947.5,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869064886,[[3946.2,1.2497],[3946.1,2.41765146],[3946.0,0.1703],[3945.9,40.8],[3945.8,39.515]],[[3946.3,0.01476202],[3946.5,0.0253],[3946.6,3.6123],[3946.9,0.45574],[3947.0,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869125534,[[3932.0,9.12260587],[3931.6,0.4575],[3931.5,80.568],[3931.3,5.95668364],[3931.2,3.2078]],[[3932.1,3.2078],[3933.3,5.95668364],[3933.4,0.0913],[3933.8,2.39317417],[3934.2,11.43047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869190503,[[3927.9,4.91686509],[3927.8,0.299],[3927.6,0.45797],[3927.5,0.2628],[3927.1,40.8]],[[3928.0,0.95069616],[3928.3,4.3671],[3928.5,0.2648],[3929.0,7.22255],[3929.3,2.96198679]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869236651,[[3925.6,0.8926],[3925.5,0.3548],[3925.2,4.85922471],[3925.1,0.323],[3925.0,40.1048]],[[3925.7,3.2078],[3925.9,1.78922604],[3926.2,1.14536],[3926.5,5.98685921],[3926.6,3.38542621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869269169,[[3928.5,2.7748],[3928.0,3.5757],[3927.9,0.45794],[3926.8,1.3506338],[3926.3,13.25413506]],[[3928.6,0.97472075],[3928.8,3.2078],[3929.4,2.02654313],[3929.6,1.14438],[3929.9,13.32894865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869319407,[[3925.0,1.44387012],[3924.7,39.743],[3924.6,3.2078],[3924.3,0.45835],[3922.9,11.46297]],[[3925.1,2.27129136],[3925.4,1.0688],[3925.6,2.24018621],[3925.8,3.2078],[3925.9,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869373045,[[3927.3,2.4283],[3927.2,0.298],[3927.0,0.4148],[3926.8,40.8],[3926.5,40.5919]],[[3927.4,2.95961],[3927.7,9.20417758],[3928.0,1.58985],[3929.1,13.25847136],[3929.2,5.99637758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869409773,[[3929.4,5.02796493],[3929.2,0.45778],[3929.0,40.0971],[3928.8,3.2078],[3928.5,0.4404]],[[3929.5,3.8671],[3929.7,0.9847],[3930.0,0.4183],[3930.1,0.45769],[3930.2,0.04161323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869469816,[[3922.1,82.1196],[3922.0,0.4231],[3921.5,0.4231],[3921.2,3.2078],[3921.1,0.45873]],[[3922.2,0.91696925],[3922.3,0.45861],[3922.6,9.20538366],[3922.7,1.78301957],[3922.8,1.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869494433,[[3921.7,0.311],[3921.6,5.45867],[3921.3,3.2078],[3921.2,80.544],[3921.0,0.9088061]],[[3922.0,0.5044],[3922.1,3.2078],[3922.2,0.45862],[3922.5,0.5044],[3922.9,5.99758366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869560982,[[3922.9,0.292],[3922.8,0.91449199],[3922.5,41.13049905],[3922.4,40.8],[3922.1,2.27654461]],[[3923.0,7.19082],[3923.3,0.0254],[3923.5,7.18995655],[3923.6,2.04444411],[3924.1,2.96046008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869615731,[[3920.0,2.9678],[3919.9,39.778],[3919.7,3.2078],[3919.6,1.68947865],[3919.5,0.82062]],[[3920.1,0.0255],[3920.4,2.14828865],[3920.5,1.7478],[3920.9,3.2078],[3921.3,0.09669693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869682682,[[3920.9,2.6101261],[3920.8,0.287],[3920.6,80.583],[3920.5,5.04079347],[3920.4,1.5931909]],[[3921.0,2.95935],[3921.4,1.6186909],[3921.5,0.4724],[3922.1,3.2886883],[3922.6,2.10147008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869716794,[[3922.3,41.9708],[3922.2,39.763],[3922.0,0.45862],[3921.8,4.56034547],[3921.7,1.37357751]],[[3922.4,1.1524],[3922.5,0.93077],[3922.6,1.35254547],[3922.9,3.2078],[3923.0,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869788450,[[3922.2,43.2032],[3921.9,3.2078],[3921.8,1.36862785],[3921.5,0.3236],[3921.2,0.45872]],[[3922.3,3.12021576],[3922.4,2.04862257],[3922.5,0.4771],[3922.8,4.37954],[3923.9,2.09547008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869827296,[[3920.6,86.97902147],[3920.2,2.286862],[3920.0,1.52942425],[3919.8,2.26972225],[3919.5,1.47088]],[[3920.7,0.45911576],[3920.8,1.81149425],[3921.0,1.5829],[3921.1,1.14684],[3921.7,4.35447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869879234,[[3917.2,1.5375],[3917.1,0.45919],[3917.0,3.2078],[3916.7,39.803],[3916.5,1.14817]],[[3917.3,1.0572],[3917.4,0.0255],[3917.5,0.4495],[3917.7,0.45913],[3917.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869971911,[[3921.3,1.4797],[3921.2,2.72574784],[3921.1,3.38426052],[3920.8,41.59468447],[3920.3,17.18132225]],[[3921.4,1.0751],[3921.5,0.4476],[3921.6,0.0254],[3922.2,3.6664],[3922.3,1.35209375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758869981831,[[3922.1,83.3286],[3922.0,0.45861],[3921.8,1.35209375],[3921.6,1.37130862],[3917.5,9.03801151]],[[3922.2,2.5303],[3922.5,1.75979375],[3922.6,3.66635],[3922.9,0.0394],[3923.4,2.49824375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870030560,[[3924.2,1.3636],[3923.8,4.2334],[3922.7,1.86377947],[3922.4,2.26972225],[3922.0,11.8404]],[[3924.3,1.78935],[3924.5,0.395],[3924.8,4.79842259],[3924.9,1.14571],[3925.0,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870094200,[[3922.9,2.8334],[3922.7,40.8],[3922.5,0.84365],[3922.4,39.745],[3922.3,3.2078]],[[3923.0,3.8784],[3923.1,0.0254],[3923.4,0.45847],[3923.5,0.6308],[3923.7,4.79157293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870156842,[[3924.1,0.831],[3924.0,0.4724],[3923.6,0.267],[3923.5,40.2294],[3923.2,3.2078]],[[3924.2,3.2332],[3924.9,5.34496352],[3925.4,1.14559],[3925.5,0.3381],[3925.7,1.14549]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870181968,[[3922.0,0.268],[3921.8,39.739],[3921.5,0.4724],[3921.3,3.66649],[3921.0,0.2714]],[[3922.1,1.1611],[3922.2,0.4586],[3922.3,3.2078],[3922.4,4.79848991],[3922.5,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870227704,[[3922.1,40.026],[3921.7,1.1623],[3921.6,0.086],[3921.4,3.2078],[3921.0,0.73013]],[[3922.2,1.66689],[3922.3,3.2078],[3922.5,0.4904],[3922.7,1.14637],[3922.9,0.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870294766,[[3922.9,42.3281],[3922.8,0.266],[3922.5,0.6528],[3922.4,40.22456],[2562.1,1.78663568]],[[3923.0,2.4151],[3923.1,3.6663],[3923.5,5.27237709],[3923.7,1.17147],[3924.3,11.45892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870327185,[[3922.7,40.7476],[3922.6,0.45854],[3922.5,40.8],[3922.3,0.6088],[3922.1,1.35124911]],[[3922.8,4.02727971],[3922.9,3.2078],[3923.0,0.4649],[3923.5,0.4903],[3924.8,15.75390373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870385419,[[3924.0,43.085],[3923.6,40.8],[3923.5,0.89933],[3923.2,3.2078],[3111.7,1.35351188]],[[3924.1,1.9654],[3924.2,3.69156],[3925.0,1.60017],[3925.1,5.34563952],[3925.3,1.14559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870428362,[[3923.5,42.06163],[3923.0,0.4887],[3922.7,3.2078],[3922.5,0.4453],[3922.4,12.61066]],[[3923.6,3.2078],[3924.5,1.1581],[3924.6,4.79326358],[3924.7,0.4583],[3925.6,1.14551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870456277,[[3921.9,41.1665],[3921.8,0.45863],[3921.7,40.8],[3921.5,0.4887],[3921.3,4.79326358]],[[3922.0,0.58415248],[3922.9,1.1682],[3923.2,6.59670275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870515930,[[3922.9,0.283],[3922.7,39.75],[3922.3,1.3865],[3921.9,0.025],[3921.8,3.66643]],[[3923.0,6.348],[3923.4,5.34396607],[3923.5,1.62181],[3923.9,1.14598],[3925.0,11.50116617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870555881,[[3921.5,0.462],[3921.0,0.5487],[3920.8,2.27065112],[3920.6,3.41260068],[3919.9,3.20360099]],[[3921.6,3.33636],[3922.1,13.0125251],[3922.4,1.14643],[3922.5,0.2378],[3922.8,1.14631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870620614,[[3922.2,42.9634],[3921.7,0.45864],[3921.5,0.5137],[3921.4,3.2078],[3921.0,0.5137]],[[3922.3,6.8164916],[3922.4,0.45857],[3922.5,0.5401],[3923.1,1.14622],[3923.3,0.20348196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870673453,[[3924.3,1.6802],[3924.2,40.026],[3924.0,1.1926],[3923.9,0.45838],[3923.5,1.8316317]],[[3924.4,7.5189317],[3924.5,0.5253],[3925.0,0.4999],[3925.1,1.14564],[3925.5,0.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870712291,[[3925.0,3.1507],[3924.9,0.45827],[3924.8,39.734],[3924.7,1.3514317],[3924.5,0.4695]],[[3925.1,2.8853],[3925.2,0.48364],[3925.5,1.8671317],[3926.0,1.8671317],[3927.3,18.3332951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870821190,[[3931.5,41.8877],[3931.0,0.4827],[3930.7,1.34891468],[3930.6,3.2078],[3930.5,0.94032]],[[3931.6,8.35675216],[3932.0,0.4317],[3932.2,0.20326968],[3932.3,1.14356],[3932.4,1.14352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870835282,[[3933.3,3.0233],[3933.1,39.668],[3933.0,0.4827],[3932.6,5.01408468],[3930.4,247.969]],[[3933.4,0.45729],[3933.5,1.34891468],[3933.7,1.2057],[3933.8,3.2078],[3934.0,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870864819,[[3933.3,2.8788],[3933.1,39.66],[3933.0,3.6628],[3932.8,0.45735],[3932.4,0.19957338]],[[3933.4,0.55521029],[3933.5,0.45728],[3933.6,1.1157],[3933.7,1.58305368],[3933.8,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758870919364,[[3935.0,41.4062],[3934.7,4.2833],[3934.3,0.45717],[3934.0,2.08370112],[3933.8,4.77162463]],[[3935.1,3.61516118],[3935.5,0.4849],[3935.6,3.2078],[3935.7,4.77162463],[3936.0,1.60198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871005750,[[3937.9,42.0588],[3937.5,3.66461],[3937.4,2.93974864],[3936.6,2.28958152],[3935.5,9.50218918]],[[3938.0,2.11405107],[3938.2,0.45674],[3938.4,3.2331],[3938.5,2.0415007],[3938.9,1.14165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871060182,[[3938.0,2.3198],[3937.8,3.2078],[3937.6,1.3407519],[3937.5,40.05081],[3937.3,1.36134794]],[[3938.1,1.0844],[3938.2,1.7975019],[3938.5,0.4508],[3938.7,0.0253],[3939.2,0.20684762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871067282,[[3937.9,43.27814794],[3937.8,3.66457],[3937.6,1.3407519],[3937.5,0.1382],[3937.4,1.81190112]],[[3938.0,1.0844],[3938.3,0.45673],[3938.4,1.3407519],[3938.5,0.4508],[3938.6,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871149063,[[3938.5,40.4594],[3938.2,3.2078],[3938.0,1.74714794],[3937.7,1.57718339],[3937.6,2.26870112]],[[3938.6,3.10835596],[3938.7,0.45668],[3938.8,1.57718339],[3938.9,3.2078],[3939.0,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871206595,[[3938.9,42.85848257],[3938.8,3.2078],[3938.6,1.81190112],[3938.2,3.43139152],[3938.1,11.4187]],[[3939.0,1.026],[3939.5,0.4436],[3939.8,1.34053257],[3940.0,4.08793],[3940.7,1.14113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871251550,[[3938.5,4.57377549],[3938.4,0.4567],[3938.3,1.57663644],[3938.1,1.81190112],[3938.0,0.256]],[[3938.9,1.4067],[3939.0,0.89244],[3939.4,5.0],[3939.5,2.01243644],[3939.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871306584,[[3941.4,0.9727],[3941.2,5.00361009],[3940.8,1.36517243],[3940.5,0.1852],[3940.4,0.200827]],[[3941.5,2.7376],[3941.6,0.45634],[3941.9,1.33943009],[3942.0,3.6225],[3942.2,1.16599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871354119,[[3945.0,2.3021],[3944.6,3.2078],[3944.5,0.4072],[3944.4,0.45601],[3944.0,0.4072]],[[3945.1,2.3749],[3945.2,0.45593],[3945.3,3.2078],[3945.5,0.3851],[3945.9,1.57400525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871394140,[[3945.9,41.3947],[3945.5,1.93920525],[3945.4,0.45589],[3944.7,1.82034718],[3943.9,14.60531099]],[[3946.0,6.39654343],[3946.3,0.0253],[3946.5,0.4041],[3946.6,1.57400525],[3946.8,1.13935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871459695,[[3946.1,3.49126635],[3946.0,0.6203],[3945.9,3.2078],[3945.5,1.69566635],[3945.2,40.66778]],[[3946.2,0.0253],[3946.5,3.2078],[3947.0,2.08476635],[3947.5,1.40715],[3947.8,1.13907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871539052,[[3947.6,3.80208297],[3947.5,3.5729],[3947.3,39.511],[3947.2,0.45568],[3947.0,0.3779]],[[3947.7,0.56109243],[3947.8,0.48092],[3947.9,0.022],[3948.3,2.01818297],[3949.4,12.72107297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871568082,[[3948.3,2.3103],[3948.0,39.8631],[3947.9,1.79048297],[3947.5,3.5729],[3947.0,1.49896]],[[3948.4,3.08647397],[3948.6,4.0601],[3948.8,0.45551],[3949.0,0.2259],[3949.7,1.80343917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871612902,[[3934.6,0.45714],[3934.5,0.284],[3934.1,39.624],[3934.0,3.2078],[3933.7,1.14311]],[[3934.8,3.2078],[3935.0,0.3698],[3935.1,1.1558],[3935.5,0.82684],[3936.0,5.68811807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871642116,[[3934.4,40.36317],[3933.8,3.2078],[3932.2,2.54051],[3929.4,14.308],[3929.2,3.367]],[[3934.5,1.6587],[3934.6,3.2078],[3935.0,0.4683],[3935.1,0.45709],[3937.8,11.41967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871698164,[[3934.4,40.098],[3934.0,0.45721],[3933.6,3.2078],[3933.3,2.02069471],[3931.2,11.46002331]],[[3934.5,8.1708],[3934.6,3.66496],[3935.0,0.4606],[3935.2,4.77263316],[3935.3,1.14268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871765029,[[3933.3,40.1734],[3932.9,0.0854],[3932.7,3.2078],[3932.6,0.45738],[3932.1,0.19968654]],[[3933.4,2.99288],[3933.5,3.6381],[3934.0,0.4303],[3934.2,1.14301],[3934.3,5.30769693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871838593,[[3926.3,41.3936],[3926.0,1.4917],[3925.6,0.45818],[3925.5,0.424],[3922.0,4.55909098]],[[3926.4,2.9336],[3926.5,3.2078],[3927.0,0.4443],[3927.4,6.47664256],[3927.8,12.59362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871844693,[[3925.6,42.4673],[3925.0,0.88225],[3924.8,3.2078],[3924.7,0.00963121],[3924.5,0.424]],[[3925.7,2.4755],[3925.8,0.45818],[3925.9,3.2078],[3926.0,0.4443],[3926.6,6.47688256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871884722,[[3918.8,3.2078],[3918.4,40.036],[3918.2,1.14764],[3917.9,0.0255242],[3917.8,6.47940256]],[[3919.3,1.0055],[3919.5,0.408],[3919.7,3.2078],[3920.3,0.45881],[3920.5,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871921352,[[3919.0,0.45892],[3917.9,4.33898369],[3916.4,11.48065]],[[3920.4,3.2078],[3920.5,5.21905501],[3920.9,1.14677],[3921.2,11.46676],[3921.7,11.46524]]]
["bitfinex-derivatives","ETHF0:USTF0",1758871950783,[[3913.4,40.55258],[3912.9,3.23335682],[3912.8,1.14914],[3912.6,1.1492],[3912.2,0.20590039]],[[3913.5,1.4049],[3913.9,3.2078],[3914.0,0.4213],[3914.5,5.23195501],[3915.0,1.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872006908,[[3911.3,40.58282],[3911.0,2.19774],[3910.9,3.2078],[3910.8,1.14969],[3909.9,11.49946]],[[3911.4,1.0398],[3911.6,3.2078],[3912.0,0.3793],[3913.0,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872044822,[[3912.2,0.9554],[3912.1,3.2078],[3911.8,0.45975],[3911.2,1.14957],[3910.9,1.14966]],[[3912.8,0.9581],[3913.0,0.412],[3913.1,4.35685],[3913.3,5.9825841],[3914.0,11.89974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872083934,[[3912.5,41.90358],[3912.2,3.2078],[3912.0,1.52704],[3911.2,2.29914],[3910.5,1.82081314]],[[3912.6,0.45967],[3913.1,1.14903],[3913.3,0.9848],[3913.6,3.2078],[3915.0,11.48498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872106547,[[3910.1,44.3244],[3909.7,0.46001],[3909.5,0.3694],[3909.2,1.82081314],[3909.0,0.3694]],[[3910.2,0.45995],[3910.7,1.14973],[3910.8,1.14971],[3911.0,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872150672,[[3915.1,0.9203],[3915.0,0.45939],[3914.9,40.118],[3914.5,1.3293],[3914.4,4.82437366]],[[3915.2,0.9087],[3915.3,3.2078],[3915.5,0.83304],[3916.2,1.14814],[3916.3,4.82437366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872171190,[[3915.0,40.094],[3914.8,8.49159366],[3914.5,0.1956],[3914.0,0.1961],[3913.7,1.14886]],[[3915.5,0.45934],[3915.9,0.9648],[3916.0,1.51071],[3916.2,3.2078],[3916.5,1.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872213736,[[3915.9,0.45929],[3915.8,0.268],[3915.3,6.94151241],[3915.2,3.2078],[3915.0,40.98748]],[[3916.0,4.5461],[3917.7,0.1986798],[3917.8,1.14768],[3917.9,0.022],[3918.2,2.95543037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872256056,[[3913.8,4.33243],[3913.6,39.831],[3913.2,2.96983314],[3913.0,1.23028],[3904.5,13.67727296]],[[3913.9,1.32493],[3914.0,0.3638],[3914.3,1.14871],[3914.5,0.3638],[3914.8,1.14856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872281962,[[3917.8,0.72607],[3917.5,1.14775],[3917.4,0.3405],[3917.3,40.95582],[3917.2,3.2078]],[[3917.9,0.022],[3918.0,0.82285],[3918.5,0.3638],[3918.6,1.16257],[3918.9,1.14739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872347602,[[3917.2,1.60694],[3916.9,43.2851],[3916.7,5.35780252],[3916.6,1.14801]],[[3917.3,1.86222],[3917.5,0.3514],[3917.8,1.14767],[3917.9,0.022],[3918.4,2.29503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872382730,[[3916.7,4.01635355],[3916.6,0.266],[3916.5,0.1816],[3916.1,44.16294],[3916.0,0.3466]],[[3916.8,3.66697],[3917.1,0.8054],[3917.3,1.1478],[3917.5,1.47706],[3917.6,0.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872411764,[[3915.0,43.8423],[3914.7,1.35596841],[3914.6,1.10863],[3914.0,0.1816],[2871.2,1.54300354]],[[3915.1,2.36148],[3915.5,3.97646841],[3915.9,3.2078],[3916.1,2.29636],[3916.4,13.31429037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872457182,[[3919.4,1.7483],[3918.8,3.9317],[3918.6,5.35562452],[3918.5,0.1284],[3918.3,1.14739]],[[3919.5,2.12362],[3919.6,1.14704],[3919.7,3.2078],[3919.8,1.14699],[3920.0,0.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872521912,[[3916.6,42.58226],[3916.5,10.14801349],[3916.1,1.14803],[3916.0,0.3344],[3915.9,3.2078]],[[3916.7,3.2078],[3916.8,0.45914],[3917.4,1.14768],[3918.0,1.19511796],[3919.2,11.47152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872527915,[[3917.7,40.9933],[3917.5,0.3343],[3917.0,0.3343],[3916.9,4.81371349],[3916.7,3.2078]],[[3917.8,0.45902],[3918.1,3.2078],[3918.2,1.14745],[3918.4,1.1729],[3918.8,4.81371349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872578255,[[3915.8,40.071],[3915.1,3.2078],[3914.8,5.81794035],[3914.5,0.3618],[3914.2,1.14857]],[[3915.9,4.55454],[3916.0,0.3484],[3916.4,2.29596],[3916.5,0.3484],[3916.8,2.29568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872638302,[[3909.2,3.2078],[3908.9,0.46006],[3908.7,4.83032909],[3908.1,2.51829012],[3907.9,0.02558952]],[[3909.5,0.3498],[3909.6,0.45998],[3910.0,3.5576],[3910.3,1.14978],[3910.5,1.52499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872643410,[[3910.4,0.266],[3910.2,3.2078],[3910.0,5.29024909],[3909.7,41.25190012],[3909.2,2.98378802]],[[3910.5,1.2142],[3910.7,0.45985],[3911.0,0.3498],[3911.3,1.14947],[3911.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872703543,[[3909.3,40.60101],[3909.2,3.2078],[3909.0,1.15012],[3908.9,5.37692604],[3908.8,1.15018]],[[3909.4,0.9022],[3909.5,0.3328],[3910.0,0.3536],[3910.2,3.2078],[3910.7,1.14966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872744464,[[3911.2,3.93259],[3910.8,6.52651604],[3910.6,1.14965],[3910.3,39.886],[3910.2,2.29953]],[[3911.3,0.809],[3911.9,0.45972],[3912.0,0.3303],[3912.3,3.2078],[3912.6,1.14911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872770485,[[3916.3,44.91881386],[3916.1,0.6339],[3915.8,3.2078],[3915.1,1.14834],[3914.6,2.29698]],[[3916.4,1.27098],[3916.5,0.3303],[3916.9,1.14783],[3917.0,0.3303],[3917.1,1.14778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872810623,[[3914.6,40.6107],[3914.2,8.02861386],[3914.1,0.6093],[3913.8,0.45949],[3913.3,0.22638271]],[[3914.7,2.30289],[3915.0,0.3116],[3915.2,4.35613],[3915.5,1.45985],[3915.9,1.14814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872851351,[[3913.9,0.4838],[3913.6,39.9134],[3913.3,9.03407639],[3912.9,1.14898],[3912.7,1.14904]],[[3914.0,2.10706],[3914.2,3.2078],[3914.3,1.14859],[3914.5,1.45443],[3919.9,10.86452834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872895590,[[3912.5,1.4116],[3912.0,40.1745],[3911.6,4.82201213],[3911.5,3.5363],[3911.0,0.78831]],[[3912.6,9.20372926],[3912.9,1.14898],[3913.0,1.14894],[3913.4,2.29768],[3913.5,4.82201213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872918704,[[3912.9,2.0442],[3912.5,0.3204],[3912.4,5.28165213],[3912.0,40.1865],[3911.6,1.14933]],[[3913.0,4.20431988],[3913.4,0.0255],[3913.6,1.14878],[3913.7,1.14873],[3914.0,1.14865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872965235,[[3916.2,41.897],[3916.0,0.3249],[3915.9,3.2078],[3915.5,0.3039],[3915.0,0.3249]],[[3916.3,2.00054542],[3916.6,0.8118],[3916.7,1.14786],[3916.8,3.2078],[3916.9,1.14782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758872989255,[[3914.6,41.8825],[3914.3,3.2078],[3914.0,0.3267],[3913.7,1.14874]],[[3915.1,3.66714],[3915.3,0.8043],[3915.9,1.14812],[3916.6,2.29582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873031705,[[3917.2,2.081],[3917.0,0.2998],[3916.8,44.63302866],[3916.7,0.45914],[3916.5,0.2998]],[[3917.3,3.74121627],[3917.5,0.0255],[3917.8,0.7894],[3917.9,0.022],[3918.0,1.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873072327,[[3917.1,1.0139],[3917.0,0.45911],[3916.9,3.4718],[3916.5,45.32880283],[3916.4,2.5206427]],[[3917.3,0.7273],[3917.4,0.0255],[3917.5,0.3054],[3917.6,3.2078],[3917.7,0.45904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873098158,[[3918.5,0.263],[3918.4,39.798],[3917.6,8.85430283],[3916.9,0.21752563],[2974.3,1.46179283]],[[3918.6,5.88770024],[3918.9,1.14725],[3919.0,0.2937],[3919.1,1.1472],[3919.4,1.14711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873145392,[[3917.3,46.26544528],[3917.2,3.2078],[3917.0,0.5521],[3916.8,1.14784],[3916.5,1.25772]],[[3917.4,1.682],[3917.5,0.2892],[3917.8,0.45902],[3918.0,0.2892],[3918.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873181934,[[3920.6,0.7021],[3920.5,1.4846],[3920.1,45.15124271],[3920.0,0.2848],[3919.9,3.2078]],[[3920.7,0.0255],[3920.8,3.2078],[3921.3,0.7444],[3921.5,0.2986],[3922.3,1.14625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873230157,[[3922.8,43.27759303],[3922.5,0.2711],[3922.2,3.2078],[3922.0,1.64356202],[3921.2,2.27641395]],[[3922.9,2.14987722],[3923.0,3.2078],[3923.3,1.14596],[3923.4,0.0254],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873279803,[[3923.8,4.03893862],[3923.5,0.2706],[3923.4,0.45836],[3923.2,1.37246202],[3923.1,42.9578]],[[3923.9,0.9599927],[3924.0,3.2332],[3924.1,0.45828],[3924.2,0.7036],[3924.4,1.14561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873351967,[[3926.9,43.21352056],[3926.5,0.2546],[3926.4,0.458],[3926.3,3.2078],[3925.7,1.14522]],[[3927.0,1.98664],[3927.2,3.2078],[3927.5,1.41031],[3927.7,1.14465],[3933.2,10.86452834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873400192,[[3924.9,3.98469097],[3924.7,2.19099097],[3924.5,3.4781],[3924.4,1.83070202],[3923.7,1.1458]],[[3925.0,2.45970586],[3925.4,1.17073],[3925.5,3.4564],[3926.0,4.2598892],[3926.1,2.29024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873406796,[[3924.8,1.7142],[3924.7,2.19099097],[3924.5,0.2527],[3924.4,3.66604],[3924.2,41.10346202]],[[3924.9,0.95787149],[3925.0,0.45817],[3925.1,3.8155],[3925.5,1.3939],[3925.7,2.96553823]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873470850,[[3928.2,1.3154],[3928.0,39.9706],[3927.9,3.2078],[3927.8,0.45784],[3927.5,0.2646]],[[3928.3,2.0635449],[3928.6,1.82029823],[3928.8,1.14435],[3928.9,3.2078],[3929.2,9.80579621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873512082,[[3934.5,3.4678],[3934.4,39.653],[3933.5,0.2667],[3933.0,0.2667]],[[3934.6,1.92605],[3934.9,7.76767586],[3935.0,0.266],[3935.1,1.1425],[3935.2,1.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873535200,[[3936.2,11.41557586],[3935.0,0.2667],[3934.7,1.18904936],[3934.5,0.2667],[3934.4,1.14271]],[[3936.3,0.45686],[3936.5,0.6487],[3936.6,1.14207],[3936.9,1.14198],[3937.0,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873578348,[[3938.3,4.9115],[3938.2,39.585],[3938.0,0.2478],[3937.9,8.62631804],[3937.6,0.4567]],[[3938.4,0.52518442],[3938.8,0.6179],[3939.0,0.2436],[3939.4,1.14126],[3939.9,1.14111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873623678,[[3939.2,43.4182],[3938.9,0.5445],[3938.7,0.45658],[3938.4,247.424],[3938.0,2.734582]],[[3939.3,1.4455],[3939.4,0.4565],[3939.5,0.2475],[3940.0,0.2475],[3940.1,1.14105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873649994,[[3940.9,0.5271],[3940.8,43.8503],[3940.5,0.2149],[3940.0,0.0488],[3939.7,1.34387622]],[[3941.2,0.45629],[3941.4,0.56117403],[3941.5,0.8091],[3941.8,1.14055],[3941.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873688428,[[3938.7,3.6898],[3938.4,0.45661],[3938.0,0.1306],[3936.3,1.814163],[3935.5,26.021976]],[[3938.9,1.01985],[3939.5,1.36293],[3939.7,1.14117],[3939.9,3.2078],[3941.4,1.817342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873729068,[[3935.5,40.4018],[3935.0,0.1185],[3934.7,3.2078],[3933.9,1.14281],[3932.0,11.43369]],[[3935.6,3.2078],[3935.7,0.45693],[3936.1,0.5992],[3936.2,1.14219],[3936.4,1.14212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873754065,[[3935.5,0.269],[3935.1,0.45698],[3935.0,0.5118],[3934.8,42.8258],[3934.5,1.25626]],[[3935.6,1.62185164],[3935.9,3.2078],[3936.0,1.38494],[3936.2,1.14218],[3936.8,2.30941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873802318,[[3937.1,40.2672],[3936.6,0.4923],[3936.5,1.14207],[3936.3,4.34994],[3935.4,2.28477]],[[3937.2,5.07245],[3937.5,0.2424],[3937.7,1.14175],[3937.9,1.16699],[4826.8,8.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873831735,[[3939.4,1.5042],[3939.1,0.93163],[3938.9,39.595],[3938.8,1.1414],[3938.6,3.2078]],[[3939.5,1.66718],[3939.6,3.2078],[3939.9,1.14111],[3940.3,1.14099],[3940.6,2.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873884987,[[3936.9,41.08929],[3936.5,1.50988],[3936.3,1.14213],[3936.2,3.2078],[3936.0,2.42853]],[[3937.0,5.21607],[3937.5,1.37311],[3937.7,1.16705],[3938.0,1.37045],[3939.2,2.271678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873938224,[[3940.4,41.02298],[3940.2,0.3337],[3940.0,3.2078],[3939.9,1.1411],[3939.7,1.14115]],[[3940.5,1.5785],[3940.6,0.45636],[3941.0,4.58879],[3941.2,1.14074],[3942.0,2.032242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758873965336,[[3939.2,41.37332],[3938.9,1.14138],[3938.8,3.2078],[3938.7,1.14144],[3938.5,0.1417]],[[3939.3,0.5666],[3939.5,0.2314],[3939.6,0.48178],[3939.7,3.2078],[3940.0,1.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874015870,[[3939.7,44.13886],[3939.4,4.99976134],[3939.2,1.1413],[3939.0,2.392104],[2980.0,0.13423]],[[3939.8,0.5175],[3940.0,0.216],[3940.5,1.35693],[3940.6,3.2078],[3940.7,1.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874088818,[[3939.5,7.10199],[3939.2,43.92611],[3939.0,0.2073],[3938.8,1.14141],[3938.6,1.81964985]],[[3939.6,0.21672652],[3940.0,0.0957],[3940.4,3.2078],[3940.5,0.45637],[3941.2,1.14077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874104037,[[3940.3,1.4739],[3940.0,0.2116],[3939.9,40.03644],[3939.5,0.2116],[3939.1,1.14133]],[[3940.4,3.66418],[3940.7,1.1409],[3940.9,1.14084],[3941.2,2.28149],[3941.8,4.098512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874161291,[[3941.6,41.0247],[3941.5,0.2141],[3941.2,3.2078],[3941.0,0.2141],[3940.9,1.1408]],[[3941.7,0.45623],[3942.0,1.65991],[3942.1,3.2078],[3942.2,1.14046],[3942.4,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874252166,[[3941.1,40.27931],[3940.9,3.2078],[3940.8,1.34584258],[3940.6,2.96055985],[3940.3,2.28203]],[[3941.2,1.6373],[3941.5,0.2064],[3941.6,1.14064],[3942.0,1.32974],[3942.3,2.28094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874322216,[[3937.9,0.71668],[3937.7,3.2078],[3937.6,1.14179],[3937.4,1.14184],[3937.2,2.28382]],[[3938.0,0.6891],[3938.2,0.0253],[3938.5,0.2039],[3939.2,1.14135],[3939.6,1.14124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874327411,[[3939.4,0.725],[3939.2,3.01746038],[3939.1,3.3901],[3938.8,2.7678964],[3937.8,1.81381008]],[[3939.5,1.0424],[3939.6,0.45649],[3940.0,4.55123],[3940.2,0.0251],[3940.6,2.28193]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874419480,[[3940.5,4.17603268],[3940.2,39.563],[3940.1,3.2078],[3940.0,0.2013],[3939.7,0.45647]],[[3940.6,2.23006226],[3940.8,3.2078],[3940.9,1.14085],[3941.0,0.201],[3941.1,1.14079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874481918,[[3938.0,3.77514468],[3937.8,3.2078],[3937.7,2.17764468],[3937.5,0.1873],[3937.4,40.05774]],[[3938.1,2.17394042],[3938.4,1.1416],[3938.5,0.1911],[3938.6,4.34934],[4827.3,8.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874509841,[[3937.7,3.54184468],[3937.5,0.2009],[3937.4,40.05975],[3937.2,3.2078],[3936.8,1.14204]],[[3937.8,0.7777],[3938.0,0.4865],[3938.4,1.14162],[3938.5,3.4038],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874562481,[[3940.8,0.8944],[3940.7,39.585],[3940.5,9.07018476],[3940.4,3.2078],[3939.9,1.14111]],[[3940.9,1.56723],[3941.0,0.181],[3941.4,1.14072],[3941.5,0.181],[3941.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874613322,[[3940.3,39.827],[3940.1,3.2078],[3939.9,8.18410182],[3939.5,0.64569],[3938.7,1.14147]],[[3940.4,2.11255396],[3940.5,0.1862],[3940.7,1.14091],[3940.9,1.14087],[3941.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874639229,[[3941.5,0.3033],[3941.2,39.566],[3941.1,3.2078],[3941.0,7.91610182],[3940.5,1.33016]],[[3941.6,1.54516],[3941.9,1.14056],[3942.0,0.1892],[3942.1,1.1405],[3942.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874709083,[[3940.2,3.47605157],[3940.0,0.1735],[3939.6,3.2078],[3939.5,0.63],[3939.1,39.583]],[[3940.3,2.09575489],[3940.5,3.2078],[3940.6,1.14094],[3940.8,1.14089],[3941.1,3.31694157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874751719,[[3940.5,0.7394],[3940.2,2.43415157],[3940.0,0.1689],[3939.9,3.2078],[3939.8,0.45646]],[[3940.6,0.45637],[3940.8,3.6515],[3941.0,1.30914],[3941.1,1.817342],[3941.2,3.180349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874781739,[[3940.6,1.2617],[3940.5,0.62708],[3940.4,2.56261864],[3940.3,42.7968],[3939.7,1.34884183]],[[3940.7,0.5729591],[3940.9,0.45634],[3941.2,0.0253],[3941.4,1.14071],[3941.6,4.34845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874844900,[[3938.6,0.9826],[3938.0,3.3785],[3937.8,39.599],[3937.7,2.17572788],[3936.5,3.56602361]],[[3938.7,2.01774786],[3938.8,3.2078],[3939.0,1.31025],[3939.2,2.17572788],[3939.3,3.42382]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874874320,[[3938.4,4.472],[3938.0,7.90502953],[3937.9,39.596],[3937.6,0.45669],[3937.5,0.1706]],[[3938.5,1.44739],[3938.9,1.14139],[3939.0,0.1729],[3939.1,1.14133],[3939.9,2.28218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874935362,[[3933.9,1.0781],[3933.8,2.56896309],[3933.7,3.66495],[3933.5,39.7423],[3933.2,1.14302]],[[3934.0,1.04531039],[3934.1,0.0254],[3934.2,0.4571],[3934.5,0.1744],[3934.7,1.82511512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758874988296,[[3935.2,3.2078],[3934.9,39.621],[3934.6,8.20063996],[3934.4,0.2296],[3933.8,1.14287]],[[3935.3,1.43957],[3935.5,0.1689],[3935.7,1.14233],[3935.9,1.14227],[3936.0,0.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875060127,[[3931.5,1.0104],[3931.3,3.2078],[3931.2,8.63926747],[3930.9,39.658],[3048.9,8.917]],[[3931.6,0.4348],[3931.7,0.4574],[3932.2,3.2078],[3932.3,1.14332],[3932.6,1.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875066332,[[3931.3,3.741],[3931.2,39.665],[3930.9,0.45748],[3930.8,0.2041],[3930.7,8.63926747]],[[3931.4,1.43473],[3931.5,0.176],[3931.7,1.1435],[3932.1,1.14338],[3932.5,2.46257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875139577,[[3932.7,0.7132],[3932.3,2.82927817],[3932.1,5.77907817],[3932.0,0.0704]],[[3932.8,0.4244],[3933.0,0.62736],[3933.3,1.14304],[3933.4,3.2078],[3933.5,0.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875199039,[[3930.3,43.0408457],[3930.2,3.2078],[3930.0,0.1453],[3929.9,3.37599618],[3929.7,1.14408]],[[3930.4,0.8964],[3930.5,0.61364],[3931.0,1.29982],[3931.2,1.14366],[3931.5,0.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875228363,[[3929.7,5.6512857],[3928.9,39.8134],[3928.6,2.1854857],[3928.3,1.35159711],[3927.9,0.02545922]],[[3929.8,6.92812867],[3930.0,0.1486],[3930.1,1.14399],[3930.3,1.14393],[3930.4,2.31318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875282104,[[3929.2,1.27459],[3929.0,39.7],[3928.8,9.80436816],[3928.6,1.1444],[3927.6,4.34728269]],[[3929.3,0.388],[3929.5,0.1541],[3930.1,1.14397],[3930.6,0.19950166],[3930.7,2.28763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875337940,[[3932.4,5.50876608],[3932.0,0.1482],[3931.8,40.81046],[3931.6,1.14353],[3928.2,7.256655]],[[3932.5,0.45731],[3932.7,0.4096],[3932.8,1.14321],[3933.1,1.14313],[3933.2,1.14308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875386275,[[3938.2,39.596],[3938.1,0.3821],[3937.8,8.60925581],[3937.2,1.14192],[3937.0,1.23057]],[[3938.3,0.84334],[3938.5,0.69111657],[3938.6,1.14154],[3938.8,1.82330805],[3938.9,1.14144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875409497,[[3939.9,1.1598],[3939.5,0.145],[3939.4,8.61170254],[3939.0,0.0991],[3938.4,42.09583137]],[[3940.0,0.8681],[3940.1,0.45643],[3940.5,1.28789],[3940.7,1.14091],[3941.0,1.28773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875453110,[[3942.8,0.9121],[3942.5,0.16],[3942.4,7.72816844],[3942.0,0.16],[3941.6,1.40062]],[[3942.9,0.022],[3943.0,0.4561],[3943.7,1.14005],[3944.0,1.13998],[3944.1,2.271678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875478834,[[3944.0,0.6594],[3943.9,0.45599],[3943.5,0.1574],[3943.4,8.86827844],[3943.2,1.14016]],[[3944.1,1.5245],[3944.5,0.4928],[3944.6,0.45591],[3944.8,0.015],[3945.0,1.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875528178,[[3942.3,41.21908],[3942.0,8.75355915],[3941.8,1.14058],[3941.6,1.14065],[3941.2,1.34813484]],[[3942.4,1.98066],[3942.9,1.14028],[3943.0,0.389],[3943.1,1.14022],[3944.1,13.88765126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875578807,[[3941.6,0.9971],[3941.5,39.7151],[3941.4,0.45628],[3941.1,0.04673692],[3941.0,0.1673]],[[3941.7,0.45625],[3942.0,0.4165],[3942.1,1.14051],[3942.3,1.14046],[3942.5,0.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875602323,[[3939.9,2.9460939],[3939.6,39.571],[3939.0,2.3345939],[3938.9,0.45657],[3938.7,2.04857734]],[[3940.0,1.54204],[3940.3,1.14103],[3940.5,0.1506],[3940.6,2.1736939],[3940.7,1.14091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875650656,[[3937.0,1.3038],[3936.9,3.01857116],[3936.7,39.594],[3936.4,0.20226251],[3936.2,1.14219]],[[3937.4,0.395],[3937.5,0.1553],[3937.8,1.14176],[3938.0,1.29699],[3938.4,2.56177116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875675683,[[3938.5,0.8737],[3938.3,0.45663],[3938.0,0.4115],[3937.9,2.56177116],[3937.8,39.617]],[[3938.6,0.6175],[3938.8,0.45659],[3939.0,0.1519],[3939.5,1.95735018],[3939.6,3.70301116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875716417,[[3938.3,1.1326],[3938.1,0.45665],[3938.0,0.1523],[3937.6,40.07172],[3937.5,0.35793528]],[[3938.4,1.66056984],[3938.8,1.14146],[3939.0,1.29581],[3939.4,2.28257],[3939.5,1.95985018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875766554,[[3936.6,0.8365],[3936.4,2.5650983],[3936.0,0.60559],[3935.2,1.14247],[3934.5,0.1434]],[[3936.7,1.90594715],[3937.0,0.1485],[3937.1,1.14196],[3937.3,1.14191],[3937.5,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875837018,[[3937.0,0.9596],[3936.9,0.45679],[3936.7,7.43769196],[3936.5,0.139],[3936.4,3.32083196]],[[3937.1,0.45678],[3937.6,1.5021],[3937.8,1.14175],[3938.0,1.28051],[3938.2,1.80545018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875843016,[[3936.6,3.25829196],[3936.0,0.139],[3935.9,0.45691],[3935.8,39.617],[3935.3,1.14245]],[[3936.7,1.85875021],[3937.0,1.28369],[3937.1,1.14196],[3937.4,3.98414214],[3937.5,2.42543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875891961,[[3936.5,40.2219],[3936.2,0.45688],[3936.0,8.75709998],[3935.7,0.04683904],[3935.6,1.14236]],[[3936.6,0.56484471],[3936.7,0.45682],[3937.0,0.1381],[3937.3,1.14188],[3937.5,1.27993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758875959786,[[3935.4,2.7428351],[3935.2,39.625],[3935.1,2.5196351],[3935.0,0.1397],[3933.5,2.6758]],[[3935.5,1.36066],[3935.9,1.14229],[3936.0,0.1295],[3936.1,1.14224],[3936.5,2.3227351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876016828,[[3937.2,3.12060645],[3937.0,0.1325],[3936.9,39.617],[3936.6,0.45683],[3936.5,0.1327]],[[3937.3,1.22475],[3937.6,1.14182],[3937.7,1.14177],[3938.0,0.151],[3938.2,1.80545018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876048437,[[3938.4,1.0182],[3938.2,2.56410645],[3938.0,0.133],[3937.5,39.731],[3937.3,0.45675]],[[3938.5,1.90369496],[3939.0,1.27522],[3939.2,1.14136],[3939.5,0.1338],[3939.6,4.08792018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876094462,[[3937.9,0.4336],[3937.6,0.3459],[3937.5,0.1321],[3937.4,7.99515654],[3937.0,39.77851617]],[[3938.0,0.5706],[3938.1,1.14168],[3938.3,1.14164],[3938.5,0.1365],[3938.9,2.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876142494,[[3937.9,0.258],[3937.5,39.614],[3937.4,2.88468574],[3937.0,0.1308],[3936.7,1.14206]],[[3938.0,1.37029],[3938.3,1.14162],[3938.5,1.27745],[3938.7,2.56378574],[3938.9,1.14145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876171938,[[3935.3,3.60078574],[3935.1,39.619],[3934.9,0.45702],[3934.4,1.14272],[3934.0,2.1818899]],[[3935.4,1.25588],[3935.5,0.138],[3935.8,1.14235],[3935.9,0.0254],[3936.0,1.28028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876223779,[[3939.2,0.7806],[3939.1,0.258],[3939.0,0.1333],[3938.9,40.05457],[3938.8,7.73711205]],[[3939.3,0.45652],[3939.5,0.3181],[3939.7,1.14121],[3939.9,1.14115],[3940.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876276015,[[3941.2,3.59357794],[3941.1,39.568],[3941.0,0.59303],[3940.6,2.55887794],[3940.5,2.6403686]],[[3941.3,1.00719],[3941.5,0.1256],[3941.8,1.14059],[3942.0,0.1256],[3942.1,1.14051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876303916,[[3941.2,3.66329139],[3941.0,0.1265],[3940.7,1.1409],[3940.5,2.6301786],[3940.3,2.17519139]],[[3941.3,0.0253],[3941.4,0.45628],[3941.9,0.3139],[3942.0,1.14055],[3942.6,2.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876354255,[[3938.9,0.4859],[3938.5,8.18442751],[3938.3,0.04574085],[3938.2,40.03965],[3937.7,3.367]],[[3939.0,1.36926],[3939.3,1.14132],[3939.4,1.1413],[3939.5,0.1268],[3939.8,2.28238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876381976,[[3939.0,0.7634],[3938.5,0.58991],[3938.2,8.61648106],[3938.1,1.3627186],[3938.0,1.27529]],[[3939.1,0.67755],[3939.4,1.14131],[3939.6,1.14125],[3939.7,0.0253],[3940.0,2.41098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876425706,[[3943.8,40.6067],[3943.7,7.71789641],[3943.5,0.1272],[3943.4,0.45605],[3942.9,1.14027]],[[3943.9,1.18807],[3944.3,1.13988],[3944.5,1.26722],[3944.7,1.13977],[3945.3,11.39591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876473036,[[3943.5,0.5384],[3943.4,39.538],[3943.3,0.45606],[3943.0,0.1301],[3942.9,2.1713841]],[[3943.6,0.7351],[3944.0,1.27326],[3944.1,0.53649538],[3944.3,1.13988],[3944.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876500255,[[3942.4,9.81219291],[3942.3,0.30017189],[3942.2,39.554],[3942.0,0.1253],[3941.9,1.14054]],[[3942.5,0.0253],[3943.2,0.334],[3943.3,1.14017],[3944.2,1.80545018],[3944.3,2.27977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876551794,[[3942.7,39.808],[3942.5,2.49911962],[3942.0,0.1342],[3941.6,2.17171962],[3941.3,0.20513031]],[[3942.8,0.79552],[3943.0,0.1315],[3943.1,1.14023],[3943.2,2.17171962],[3943.4,1.3469572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876621841,[[3937.3,0.7054],[3937.2,42.17584861],[3937.0,0.58389],[3936.1,1.14224],[3936.0,0.1387]],[[3937.4,1.24894],[3937.5,0.1265],[3937.8,1.14176],[3938.0,1.26821],[3938.4,2.56384861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876626659,[[3936.3,3.58604861],[3936.0,0.1387],[3935.9,39.612],[3935.8,0.45693],[3935.5,0.1271]],[[3936.4,1.22376],[3936.7,1.14209],[3937.0,1.2685],[3937.4,1.16719],[3939.7,5.906362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876676182,[[3935.4,1.032],[3935.3,8.20733705],[3935.1,39.623],[3935.0,0.1383],[3934.6,1.14266]],[[3935.5,0.4346],[3935.7,0.45694],[3935.8,0.314],[3936.0,0.1328],[3936.4,1.16757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876738037,[[3935.0,9.20459789],[3934.5,0.1317],[3934.3,2.94716832]],[[3936.0,0.9046],[3936.2,1.14223],[3936.5,1.26915],[3937.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876783963,[[3934.5,41.11248],[3934.0,1.27865],[3933.9,7.75152905],[3933.8,1.14291],[3914.2,0.64221372]],[[3934.6,1.20307],[3934.9,1.1426],[3935.0,0.13],[3935.1,1.14256],[3935.4,2.28491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876790976,[[3934.8,0.7895],[3934.2,39.896],[3934.0,0.1358],[3933.9,8.89439905],[3933.7,1.14294]],[[3934.9,1.25373],[3935.0,1.27309],[3935.3,1.1425],[3935.5,2.41487],[3935.8,1.80545018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876870327,[[3938.1,1.0107],[3938.0,2.6997344],[3937.9,39.621],[3937.5,1.27513],[3937.1,2.28386]],[[3938.2,0.77394599],[3939.0,0.1387],[3939.2,2.94681018],[3940.3,2.28211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876924066,[[3938.2,1.024],[3938.0,0.1347],[3937.9,39.613],[3937.5,0.1347],[3937.0,1.27667]],[[3938.3,1.77684968],[3938.5,0.1336],[3938.6,1.14153],[3938.8,1.14148],[3939.0,0.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876948583,[[3938.2,1.0316],[3938.1,39.611],[3938.0,7.87208036],[3937.6,41.9418],[3937.5,0.1315]],[[3938.3,1.3439715],[3938.4,0.45663],[3938.5,0.1255],[3939.0,1.26692],[3939.2,1.14136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758876998414,[[3936.7,0.7039],[3936.6,39.615],[3936.4,0.3378],[3936.0,1.32206222],[3934.4,5.713786]],[[3936.8,1.79348061],[3937.0,0.1273],[3937.2,1.14194],[3937.3,0.0253],[3937.4,1.14187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877043749,[[3936.3,2.1796438],[3936.1,0.3337],[3935.8,0.45693],[3934.7,1.80439832],[3934.3,0.20283539]],[[3936.4,0.45686],[3936.5,1.46176094],[3936.7,1.14208],[3936.9,1.16742],[3937.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877073074,[[3936.2,1.0412],[3936.1,2.6365338],[3936.0,39.7551],[3935.8,40.8],[3935.6,1.14237]],[[3936.3,0.99655196],[3936.6,0.342],[3936.7,1.14209],[3936.9,1.14203],[3937.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877128005,[[3933.9,3.58494147],[3933.8,0.45716],[3933.7,39.642],[3933.5,40.9291],[3933.3,1.48376]],[[3934.0,0.45714],[3934.3,1.46468],[3934.5,1.27791],[3934.7,1.14265],[3936.2,3.180349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877201152,[[3935.1,0.8136],[3935.0,2.63888885],[3934.8,39.637],[3934.5,40.9294],[3048.9,8.917]],[[3935.2,1.78699739],[3935.5,0.1307],[3935.6,1.1424],[3935.7,2.18186885],[3935.8,1.14234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877216860,[[3934.8,0.4468],[3934.5,0.59357],[3934.3,2.82499804],[3934.2,39.632],[3934.0,0.1365]],[[3934.9,1.01074],[3935.5,1.26942],[3935.8,3.70934804],[3935.9,1.80545018],[3936.0,1.26929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877269801,[[3934.1,3.23384241],[3933.9,0.45714],[3933.8,39.649],[3933.5,0.1304],[3933.4,1.14302]],[[3934.2,1.79381431],[3934.5,1.26842],[3934.7,1.14266],[3935.0,3.45233241],[3935.4,1.80545018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877296825,[[3932.3,0.258],[3932.0,2.52654241],[3931.7,39.66],[3931.5,0.1329],[3930.0,0.1365]],[[3932.4,1.20383],[3932.5,0.1299],[3932.7,1.14324],[3932.8,2.18274241],[3932.9,1.14319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877351264,[[3930.7,1.51052],[3930.6,39.677],[3930.5,2.70649549],[3930.2,1.14394],[3929.7,4.09256832]],[[3930.8,1.56651933],[3931.1,1.1691],[3931.5,0.1281],[3931.7,2.57299549],[3931.8,4.09245018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877406996,[[3930.2,1.0313],[3930.1,39.679],[3930.0,2.24531149],[3929.9,2.18551149],[3929.6,1.14413]],[[3930.3,0.45757],[3930.5,0.3334],[3930.8,1.1438],[3931.0,3.5892],[3931.3,2.18551149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877434110,[[3935.8,3.21141149],[3935.5,0.45696],[3935.4,39.665],[3935.1,2.18551149],[3935.0,0.1262]],[[3935.9,1.00272],[3936.3,1.14219],[3936.5,2.31791149],[3936.6,1.14211],[3936.7,2.28418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877478537,[[3928.9,3.3613143],[3928.8,40.8],[3928.5,0.1265],[3928.2,0.04106214],[3927.9,1.14462922]],[[3929.0,1.36692],[3929.4,1.14422],[3929.5,1.28079],[3929.9,1.14406],[3930.1,2.5755143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877536488,[[3933.2,40.335],[3933.1,7.76296112],[3933.0,0.45726],[3932.9,41.025],[3932.3,1.14334]],[[3933.3,1.559057],[3933.5,0.1298],[3933.8,1.14294],[3934.0,1.27896],[3934.3,2.28555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877580993,[[3931.9,1.15518],[3931.7,0.2252],[3931.6,1.14355],[3931.4,1.14361],[3931.3,48.31311495]],[[3932.0,1.47230681],[3932.6,1.16867],[3932.8,1.14321],[3933.0,0.1298],[3933.1,1.80548163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877588313,[[3931.7,1.12241],[3931.4,41.07061],[3931.3,8.64411495],[3931.1,1.14368],[3930.7,1.81408346]],[[3931.8,1.03469],[3932.0,0.1363],[3932.1,1.14341],[3932.3,1.14335],[3932.5,1.27312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877635046,[[3939.9,7.73461626],[3939.5,0.2231],[3939.1,0.45654],[3939.0,40.9261],[3938.5,1.19973]],[[3940.0,0.90305],[3940.4,0.0202],[3940.5,2.41387],[3940.9,2.28177],[3941.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877693091,[[3940.4,0.475],[3940.3,39.591],[3940.0,7.73461626],[3939.8,1.14117],[3939.5,1.26744]],[[3940.5,1.34398],[3941.0,1.27514],[3941.2,1.14079],[3942.6,13.87158204],[3942.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877697590,[[3939.7,40.52598],[3939.4,40.8],[3939.3,0.2242],[3939.2,9.74900366],[3939.0,1.1812]],[[3939.8,1.20977],[3940.0,0.1343],[3940.4,1.14102],[3940.5,0.1343],[3940.7,1.14094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877765838,[[3935.3,39.876],[3934.9,8.42775591],[3934.7,40.8],[3934.5,0.04],[3934.4,1.14273]],[[3935.4,0.45698],[3936.0,1.14229],[3936.5,0.1355],[3936.8,13.22603163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877807785,[[3935.4,9.12541591],[3935.1,40.78253],[3934.7,1.14264],[3932.7,2.26760433],[3932.6,11.43262]],[[3935.5,0.4625],[3936.0,0.1281],[3936.3,1.1422],[3936.7,1.14208],[3936.8,1.80548163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877831617,[[3933.9,0.26],[3933.8,0.2248],[3933.7,89.07326675],[3933.5,0.45718],[3933.0,0.0639]],[[3934.0,0.79614],[3934.5,1.28032],[3934.7,1.14266],[3935.0,0.1376],[3935.5,1.94308163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877873436,[[3933.9,1.37082],[3933.6,1.14289],[3933.4,8.63026675],[3933.3,1.14299],[3932.8,2.28626]],[[3934.0,0.4456],[3934.8,1.14258],[3935.0,0.1307],[3935.1,1.1425],[3935.3,2.28486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877921467,[[3937.9,2.87837089],[3937.8,0.45668],[3937.7,2.17877089],[3937.6,0.2245],[3937.2,40.75386]],[[3938.0,1.90483848],[3938.5,1.27413],[3938.9,1.1414],[3939.0,1.93808163],[3939.2,2.38341132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877947288,[[3937.6,40.077],[3937.4,0.45673],[3937.2,8.61807165],[3937.1,0.2248],[3936.9,1.14196]],[[3937.7,1.7407245],[3938.0,1.27425],[3938.2,1.1416],[3938.5,0.1326],[3938.7,4.08838163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758877994837,[[3936.2,3.26157142],[3936.0,0.45688],[3935.9,0.225],[3935.5,1.20556],[3935.3,1.14244]],[[3936.3,1.22286],[3936.7,1.14205],[3936.9,1.14199],[3937.6,0.234],[3937.7,13.22312163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878019139,[[3936.3,0.5801],[3936.2,38.71453],[3936.1,0.258],[3936.0,2.17796313],[3935.8,41.25691]],[[3936.5,0.1296],[3936.6,1.14209],[3936.8,3.31997313],[3937.0,0.1296],[3952.6,991.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878101133,[[3938.2,0.7975],[3938.0,0.1329],[3937.7,0.258],[3937.5,0.58962],[3937.0,1.27766]],[[3938.3,1.0010022],[3938.6,1.14151],[3938.8,1.80548163],[3938.9,1.14142],[3939.1,2.4821148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878119138,[[3936.5,0.5829],[3936.0,0.3865],[3935.7,2.56538664],[3935.5,0.58805],[3935.2,39.619]],[[3936.6,1.0073382],[3936.8,2.56538664],[3936.9,1.14201],[3937.0,1.14198],[3937.1,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878148056,[[3935.7,0.5777],[3935.4,2.18005445],[3935.1,0.457],[3935.0,0.138],[3934.3,0.20702646]],[[3935.8,0.88972],[3936.0,0.56301227],[3936.1,3.59290445],[3936.2,1.14221],[3936.4,2.2843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878194489,[[3935.1,39.875],[3934.9,0.45703],[3934.7,0.3167],[3934.6,2.56532857],[3934.5,0.1312]],[[3935.2,0.343],[3935.5,0.1271],[3935.7,1.14236],[3935.8,2.56532857],[3936.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878237121,[[3935.4,0.258],[3934.9,0.3444],[3934.7,39.647],[3934.5,0.1281],[3934.1,50.57631479]],[[3935.5,1.91098861],[3935.9,1.14232],[3936.0,0.1336],[3936.2,1.14223],[3936.3,2.28438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878308270,[[3932.8,2.64980411],[3932.6,0.3479],[3932.4,40.09632],[3932.1,40.8],[3930.7,11.438]],[[3932.9,1.23367],[3933.0,0.137],[3933.3,1.14307],[3933.4,1.14303],[3933.5,2.31810411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878314879,[[3931.9,0.7032],[3931.5,0.58402],[3931.0,1.27031],[3930.8,9.78992604],[3930.7,39.648]],[[3932.0,0.7719],[3932.5,0.1386],[3932.6,1.14328],[3933.0,1.28015],[3933.3,0.04426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878375819,[[3930.9,8.82452579],[3930.8,40.13551],[3930.5,0.1264],[3930.3,1.1439],[3930.1,4.51096]],[[3931.0,0.55419504],[3931.4,0.80134],[3931.5,0.1297],[3932.0,0.1297],[3932.1,1.14343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878428842,[[3934.3,0.7797],[3934.2,0.258],[3934.1,7.7562343],[3934.0,0.1385],[3933.8,0.45716]],[[3934.4,0.68029],[3934.6,0.3211],[3935.0,1.27207],[3935.5,0.32953042],[3936.3,2.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878476386,[[3936.8,0.4403],[3936.5,0.1346],[3936.4,0.45685],[3936.1,8.63231311],[3936.0,1.50284007]],[[3936.9,0.7765],[3937.0,0.45679],[3937.5,0.1262],[3937.7,1.14181],[3937.9,1.14175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878504608,[[3936.0,3.21558738],[3935.6,0.45695],[3935.5,39.7629],[3935.2,1.36824007],[3935.0,0.1346]],[[3936.1,1.09130105],[3936.2,0.45689],[3936.5,0.1263],[3936.7,1.14209],[3936.9,1.14203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878550237,[[3932.8,0.7787],[3932.7,2.44212187],[3932.5,0.58511],[3932.4,39.654],[3931.2,2.18412187]],[[3932.9,0.99219132],[3933.5,0.1389],[3933.6,1.143],[3934.6,11.42687],[3934.7,2.25685204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878614895,[[3928.1,1.0115],[3928.0,40.8],[3927.9,9.22e-06],[3927.8,39.691],[3927.5,0.58649]],[[3928.2,0.7866],[3928.3,0.45781],[3928.5,0.1309],[3928.6,2.18959458],[3928.9,1.14434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878643515,[[3930.1,1.0201],[3930.0,0.4576],[3929.9,2.18959458],[3929.5,1.27603],[3929.3,40.83922]],[[3930.2,0.7732],[3930.3,0.45757],[3930.5,0.1299],[3930.9,2.18959458],[3931.4,1.14362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878693664,[[3929.5,3.57662853],[3929.4,0.45767],[3928.9,40.83932],[3928.0,2.15735591],[3927.9,9.22e-06]],[[3929.6,0.775],[3929.7,0.45764],[3930.0,0.1376],[3930.5,3.85642853],[3930.8,1.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878717880,[[3929.7,1.0154],[3929.6,0.45764],[3929.5,0.1278],[3929.4,40.8],[3929.0,40.96907]],[[3929.8,0.68963],[3929.9,0.5486183],[3930.0,0.1376],[3930.5,0.1376],[3930.8,1.14379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878774912,[[3928.2,1.0346],[3928.1,2.64629979],[3928.0,0.1306],[3927.9,9.22e-06],[3927.8,39.702]],[[3928.3,1.31908179],[3928.4,0.45779],[3928.5,0.1286],[3929.0,1.27342],[3930.3,16.88663286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878827160,[[3928.1,42.29512],[3927.9,39.714],[3927.8,3.72327908],[3927.5,0.1314],[3927.3,1.35065695]],[[3928.2,0.3416],[3928.5,0.133],[3928.8,0.45774],[3929.0,0.1391],[3929.1,2.57863908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878857687,[[3927.3,1.0269],[3927.2,0.45792],[3927.1,2.57863908],[3926.9,39.712],[3926.3,0.19943618]],[[3927.4,1.34814238],[3927.5,0.1342],[3927.7,0.45787],[3928.0,0.133],[3928.1,2.57863908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878921428,[[3927.3,1.0354],[3927.1,0.45794],[3927.0,0.1263],[3926.7,2.57837747],[3923.0,7.25633386]],[[3927.4,1.00521],[3927.9,2.57837747],[3928.4,1.40249],[3928.7,2.25685204],[3929.5,39.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758878955952,[[3929.9,0.772],[3929.7,2.57837747],[3929.5,0.58636],[3928.7,2.57837747],[3927.5,2.26760433]],[[3930.0,1.33810495],[3930.1,0.4576],[3930.5,0.1347],[3930.6,1.35167453],[3930.7,2.57837747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879020013,[[3928.3,3.21726028],[3927.5,0.1302],[3926.4,1.82803108],[3926.1,2.29031],[3926.0,6.56298084]],[[3928.4,1.23459],[3928.5,0.1364],[3929.2,1.14427],[3929.5,2.41458],[3929.7,1.81991873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879066845,[[3926.5,0.1371],[3926.2,0.45803],[3925.7,13.17747653],[3925.4,1.34740645],[3925.0,0.1291]],[[3927.1,0.4416],[3927.5,1.28317],[3927.8,1.14468],[3928.0,1.27202],[3928.2,0.20134155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879141389,[[3920.5,0.9245],[3920.1,0.266],[3920.0,0.1331],[3919.9,0.45878],[3919.3,39.772]],[[3920.6,0.80665654],[3920.7,0.45869],[3921.0,7.81263763],[3921.2,1.53659],[3921.4,1.79390191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879145888,[[3919.0,0.9245],[3918.9,0.266],[3918.5,0.1331],[3918.1,39.78],[3918.0,0.1331]],[[3919.1,1.27318536],[3919.5,1.14709],[3919.6,9.73053954],[3919.8,1.147],[3920.0,2.38085204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879192230,[[3918.3,39.796],[3918.0,0.3436],[3917.4,1.35027117],[3917.2,8.69558277],[3917.1,2.29556]],[[3918.4,0.5563],[3918.5,0.1336],[3919.0,0.1336],[3919.5,1.28068],[3919.8,9.84258277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879262984,[[3915.2,0.27174473],[3914.7,0.3285],[3914.5,39.818],[3914.4,7.81497834],[3914.3,1.14858]],[[3915.3,0.7957],[3915.5,0.1294],[3915.6,0.45929],[3916.0,0.1294],[3916.7,1.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879308711,[[3917.2,0.89509],[3916.9,0.6121],[3916.7,1.1479],[3916.5,0.0646],[3916.4,9.86187758]],[[3917.3,0.7878],[3917.5,0.1315],[3917.6,0.45905],[3918.5,10.00008758],[3919.0,2.43329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879336820,[[3914.9,39.818],[3914.3,0.3435],[3914.1,0.45945],[3914.0,8.81308758],[3913.6,0.20074504]],[[3915.0,0.472],[3915.1,0.45934],[3915.5,1.27966],[3915.8,1.14818],[3916.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879383766,[[3914.1,1.0379],[3913.8,39.857],[3913.5,7.97751246],[3913.0,0.1338],[3911.9,11.49315]],[[3915.5,0.1384],[3915.6,1.80939365],[3916.0,2.40014207],[3916.5,3.1664389],[3916.7,13.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879442230,[[3912.3,1.0437],[3912.2,43.39575413],[3912.0,39.9959],[3910.6,4.06270059],[3910.5,0.1329]],[[3912.4,1.22216],[3912.5,0.133],[3912.8,1.14904],[3913.0,0.133],[3913.1,1.14896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879468347,[[3912.8,0.2136],[3912.5,0.1285],[3912.3,40.139],[3912.2,2.59575413],[3912.0,0.1285]],[[3912.9,0.2296],[3913.1,0.45958],[3913.2,0.54963525],[3913.8,3.74449413],[3914.2,1.14865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879509270,[[3910.5,0.4851],[3910.0,40.9393],[3909.9,0.45995],[3909.8,39.878],[3909.5,0.1393]],[[3910.6,0.7671],[3910.7,0.45987],[3911.0,1.28607],[3911.1,7.83763413],[3911.8,11.49349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879558008,[[3908.8,0.6919],[3908.5,0.1394],[3908.4,1.15033],[3908.2,39.9],[3908.0,40.9312]],[[3909.5,0.3338],[3910.0,0.1392],[3910.3,1.1498],[3910.5,0.1392],[3910.6,10.55507475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879574619,[[3907.6,0.27728433],[3907.2,0.3165],[3907.0,40.0494],[3906.6,40.8],[3906.5,1.29028]],[[3907.7,0.91082332],[3907.8,0.4602],[3908.0,0.1286],[3908.5,1.2789],[3908.8,9.8959011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879618246,[[3908.7,0.3294],[3908.6,0.265],[3908.5,0.1336],[3908.3,0.46013],[3908.1,39.91]],[[3909.3,0.79513],[3909.4,7.50269483],[3909.5,0.1377],[3910.4,1.14975],[3910.6,2.26174207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879641653,[[3905.5,0.26404558],[3904.7,0.348],[3904.6,2.05070609],[3904.4,1.0],[3903.6,40.8]],[[3905.6,0.3226],[3905.7,0.46046],[3905.9,7.50269483],[3906.0,0.1336],[3906.2,0.56591909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879677387,[[3903.1,0.3388],[3903.0,0.283],[3902.8,0.46078],[3902.0,1.2902],[3901.7,41.10129]],[[3903.5,0.57027128],[3903.8,0.3432],[3903.9,9.22980708],[3904.5,0.1283],[3904.7,1.80939365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879715907,[[3904.6,0.6109],[3904.5,40.40359],[3904.2,1.15157],[3904.0,0.1392],[3903.9,8.66747792]],[[3904.7,0.56196203],[3905.2,0.317],[3905.5,0.134],[3905.9,1.15108],[3906.0,1.94339365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879738029,[[3905.4,0.5989],[3905.3,0.46049],[3905.0,39.947],[3904.7,1.15142],[3904.2,7.51581792]],[[3905.5,0.56265902],[3905.6,0.04424327],[3905.9,0.78323],[3906.0,0.1283],[3906.3,7.51581792]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879778351,[[3902.6,41.0303],[3902.5,0.59922],[3902.0,0.1271],[3901.8,9.92696459],[3901.0,13.96833]],[[3902.7,0.56277389],[3903.0,0.46077],[3903.2,0.3502],[3903.5,0.13],[3903.8,1.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879848213,[[3903.0,0.2136],[3902.8,0.3271],[3902.7,2.21767885],[3901.7,2.94945274],[3901.6,3.367]],[[3903.1,0.7699],[3903.2,0.46075],[3903.5,0.1341],[3903.6,3.36945885],[3903.8,1.15172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879855221,[[3902.1,0.7721],[3902.0,2.35087885],[3901.9,0.46089],[3901.5,0.137],[3901.3,44.17009885]],[[3902.2,1.34931223],[3902.3,0.46086],[3902.5,0.1354],[3902.6,2.21767885],[3902.9,1.15197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879898838,[[3907.2,0.775],[3907.1,0.46028],[3907.0,0.1338],[3906.8,0.27],[3906.5,1.28469]],[[3907.3,0.55408606],[3907.9,0.022],[3908.1,0.2049482],[3908.3,7.51452557],[3908.4,1.15036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758879943881,[[3906.8,0.5586],[3906.5,0.3965],[3906.4,0.46037],[3906.0,0.1275],[3905.8,40.8]],[[3906.9,1.45455192],[3907.4,0.2229],[3907.5,1.15062],[3907.8,1.15055],[3908.0,0.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880000513,[[3908.7,0.3492],[3908.5,0.1348],[3908.4,0.268],[3907.9,0.46018],[3907.5,0.1318]],[[3908.9,0.46008],[3909.2,7.35],[3909.6,1.14999],[3909.7,1.80939365],[3910.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880005316,[[3908.6,0.268],[3908.1,0.46016],[3908.0,0.1348],[3907.9,39.909],[3907.5,0.1348]],[[3908.9,0.46008],[3909.5,0.2612],[3909.7,1.14997],[3909.9,2.95931365],[3910.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880065748,[[3912.0,0.4509],[3911.8,0.267],[3911.5,0.1351],[3911.3,0.45979],[3911.0,40.0051]],[[3912.1,0.53894649],[3912.3,0.45968],[3913.1,0.20066962],[3913.2,1.80939365],[3913.3,1.14891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880115874,[[3908.5,0.883],[3908.1,0.267],[3908.0,0.13],[3907.9,0.02558952],[3907.6,0.46022]],[[3908.6,0.5488969],[3908.7,0.4601],[3909.0,0.20209956],[3909.2,1.15011],[3909.5,1.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880142001,[[3909.3,5.782],[3909.2,0.46003],[3909.1,0.267],[3909.0,0.1372],[3908.8,1.15022]],[[3909.4,0.54851464],[3910.1,0.3337],[3910.2,0.6622557],[3910.4,1.80939365],[3910.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880184421,[[3909.8,0.5318],[3909.5,0.1363],[3909.2,1.15011],[3909.0,1.28648],[3908.3,2.30077]],[[3909.9,0.2218],[3910.5,0.1272],[3911.0,0.1272],[3911.2,1.14953],[3911.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880229163,[[3913.7,0.45951],[3913.5,0.1341],[3913.1,2.2979],[3913.0,0.1341],[3912.9,11.48992]],[[3913.8,0.66502365],[3914.1,2.26174207],[3914.4,3.1664389],[3915.1,4.51370408],[3915.6,5.86781531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880255373,[[3914.4,0.266],[3914.2,0.45945],[3914.1,39.84],[3913.9,0.68747375],[3913.7,0.91663167]],[[3914.5,0.8801],[3914.6,0.45941],[3915.0,0.13],[3915.1,1.14837],[3915.4,1.14828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880298908,[[3915.9,1.16595],[3915.7,41.48544037],[3915.6,0.1426],[3915.5,41.88880954],[3915.1,2.03550746]],[[3916.0,0.892],[3916.3,0.45921],[3916.5,0.1263],[3916.9,1.14785],[3917.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880324622,[[3915.5,41.065],[3915.1,1.24666954],[3914.9,41.20285431],[3914.1,1.14867],[3008.6,1.43472259]],[[3915.6,0.3471],[3915.7,0.45929],[3916.0,0.1272],[3916.5,1.48006657],[3916.7,1.14793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880365236,[[3915.7,41.58488],[3915.5,1.00776954],[3915.4,39.835],[3915.3,1.37185431],[3914.9,2.94557274]],[[3916.1,0.78994],[3916.2,0.2327],[3916.5,0.1362],[3916.9,1.14786],[3917.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880398558,[[3915.7,0.68804004],[3915.3,1.37185431],[3915.1,0.78985],[3914.5,0.1313]],[[3915.8,0.5473],[3915.9,0.45926],[3916.0,0.1264],[3916.2,1.14809],[3916.4,1.14801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880440507,[[3915.3,0.4938],[3915.0,40.8],[3914.9,0.3406],[3914.8,39.823],[3914.6,0.68773827]],[[3915.4,1.24662],[3915.5,0.1337],[3916.0,1.28183],[3916.3,1.14805],[3916.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880488438,[[3914.3,1.0313],[3914.0,0.1003],[3913.9,1.14725541],[3913.7,0.91655453],[3913.5,0.1313]],[[3914.4,0.99414],[3915.0,0.1277],[3915.2,1.14835],[3915.5,1.27598],[3917.0,3.1664389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880541378,[[3913.9,0.4888],[3913.7,0.68814687],[3913.6,0.3183],[3913.5,0.91742585],[3913.4,40.8]],[[3914.0,0.9063],[3914.1,0.45948],[3914.5,0.1333],[3914.8,1.1485],[3914.9,0.20776351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880575800,[[3914.6,0.4819],[3914.4,0.68683742],[3914.3,40.8],[3914.2,1.23742585],[3912.7,6.57310391]],[[3914.7,0.7658],[3914.8,0.45939],[3915.0,0.1341],[3915.5,1.28238],[3915.8,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880628431,[[3913.2,1.0386],[3912.8,42.17704585],[3912.6,1.37185431],[3911.7,3.64321266],[3910.7,4.53520866]],[[3913.3,1.24356],[3913.5,0.1336],[3913.7,1.14879],[3914.0,1.2823],[3914.3,1.14862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880706481,[[3914.4,0.4837],[3914.2,0.68894774],[3914.0,1.24412585],[3913.7,41.21385431],[3913.5,41.38664]],[[3914.5,0.9125],[3914.6,0.45941],[3915.0,1.28133],[3915.2,1.14836],[3915.5,3.57843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880765621,[[3916.8,1.0382],[3916.7,0.45916],[3916.5,0.126],[3916.1,0.68894774],[3916.0,1.26111]],[[3916.9,0.5394],[3917.0,0.03105411],[3917.5,0.1271],[3917.9,0.022],[3918.2,1.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880771524,[[3916.9,0.7925],[3916.8,0.45915],[3916.6,0.261],[3916.5,0.127],[3916.2,40.52294774]],[[3917.0,0.8938],[3917.3,0.45909],[3917.5,0.1271],[3917.6,0.20301801],[3917.9,1.16956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880841482,[[3916.2,0.4834],[3916.0,0.68700365],[3915.9,2.5369129],[3915.8,0.91742585],[3915.6,1.37185431]],[[3916.3,1.20951],[3916.5,0.1266],[3916.6,2.40586118],[3916.8,1.14791],[3917.8,1.79886076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880883399,[[3911.2,0.7138],[3910.8,0.45989],[3910.6,39.856],[3910.5,40.926],[3910.0,10.19511667]],[[3911.3,0.7566],[3911.4,0.45983],[3911.5,0.1324],[3911.8,1.14944],[3912.0,0.34072392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880921739,[[3911.3,1.0112],[3911.2,0.45984],[3910.8,0.91742585],[3910.7,1.14976],[3910.6,1.37185431]],[[3911.4,0.7638],[3911.5,0.1386],[3911.6,0.4598],[3912.0,0.1324],[3912.2,1.14935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758880958264,[[3908.4,0.26],[3908.1,0.4602],[3908.0,40.8],[3907.9,0.02558952],[3907.8,2.53274872]],[[3908.5,3.58091872],[3909.0,1.27708],[3909.3,1.1502],[3909.7,0.46080356],[3910.4,6.09854526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881005492,[[3904.3,1.0498],[3904.1,0.46068],[3904.0,0.1158],[3903.5,40.9266],[3903.2,41.09496]],[[3904.4,0.7637],[3904.5,0.1334],[3905.0,0.1334],[3905.2,8.76384914],[3905.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881029502,[[3901.3,1.0183],[3901.2,0.46102],[3900.6,41.95272],[3900.5,0.1332],[3900.3,1.15281]],[[3901.4,0.7667],[3901.5,0.1379],[3902.4,8.76384914],[3902.5,0.1379],[3902.9,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881074238,[[3901.9,0.7955],[3901.8,0.46095],[3901.7,0.262],[3901.5,1.05062585],[3901.4,2.21889795]],[[3902.0,0.5506],[3902.1,0.46092],[3902.2,2.21889795],[3902.5,0.1325],[3903.1,1.15201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881114862,[[3902.4,0.7824],[3902.2,0.4609],[3902.0,0.1315],[3901.8,41.71742585],[3901.6,1.37185431]],[[3902.5,0.2208],[3902.7,0.46085],[3903.0,0.1345],[3903.5,0.1345],[3903.6,1.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881140285,[[3903.8,0.7883],[3903.7,0.263],[3903.5,0.13],[3903.3,39.96],[3903.1,2.06942585]],[[3903.9,0.2196],[3904.2,0.78897],[3904.9,1.15147],[3905.0,0.1345],[3905.1,9.9282531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881182514,[[3896.4,0.3433],[3896.3,0.70846009],[3896.1,40.005],[3896.0,0.1263],[3895.7,1.15419]],[[3897.0,0.4696],[3897.5,0.1344],[3898.4,1.15342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881204041,[[3895.5,0.268],[3895.0,0.77885],[3894.7,40.043],[3894.5,0.1315],[3892.5,2.31024]],[[3895.6,0.3208],[3895.7,0.46168],[3896.0,0.1319],[3896.1,7.54900474],[3896.3,2.0187651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881241663,[[3893.6,0.00738052],[3893.5,0.00657511],[3893.0,40.1765],[3892.9,0.02568812],[3892.8,0.3263]],[[3893.7,0.3296],[3893.8,0.4619],[3894.0,0.1336],[3894.2,7.54900474],[3894.3,1.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881281392,[[3894.9,0.275],[3894.8,40.3794],[3894.5,41.39111],[3893.7,9.97190849],[3891.3,4.53520866]],[[3895.0,0.3363],[3895.3,0.46172],[3895.5,0.1381],[3896.0,1.29223],[3896.3,1.15402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881307489,[[3893.9,0.274],[3893.7,0.3292],[3893.6,0.91742585],[3893.4,1.37185431],[3893.3,40.053]],[[3894.2,0.46185],[3894.5,0.1289],[3894.8,7.55640245],[3894.9,1.15443],[3895.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881341910,[[3893.2,7.55640245],[3893.0,0.1321],[3892.4,1.15514],[3892.2,0.20927359],[3892.0,2.42217422]],[[3894.5,1.29136],[3895.0,0.1376],[3895.3,12.69778],[3897.3,3.1664389],[4621.9,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881385843,[[3894.5,0.2522],[3894.0,0.1322],[3893.8,40.056],[3893.5,0.1322],[3892.8,1.15504]],[[3894.6,0.4618],[3894.9,0.1281],[3895.0,1.15441],[3895.4,0.20442814],[3899.3,252.69195891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881450787,[[3895.2,0.3328],[3895.1,0.269],[3895.0,0.1381],[3894.9,0.46176],[3894.5,0.1381]],[[3895.4,0.46172],[3895.7,0.3287],[3895.9,0.20168188],[3896.0,0.1382],[3896.9,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881455495,[[3894.6,0.269],[3894.0,0.1381],[3892.9,1.155],[3892.6,1.15509]],[[3894.7,0.79049],[3895.2,1.15435],[3895.5,0.1382],[3895.9,7.76109276],[3896.2,2.30811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881522934,[[3896.0,0.4946],[3895.7,40.382],[3895.6,2.6206419],[3895.5,0.1346],[3895.4,1.37185431]],[[3896.1,1.23063],[3896.5,0.1339],[3896.6,1.15396],[3896.7,0.0256],[3896.9,3.7745019]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881566852,[[3892.6,0.46203],[3892.3,0.3957],[3892.1,7.56536746],[3891.6,1.15539],[3891.3,8.72083746]],[[3892.9,0.3445],[3893.1,0.46199],[3893.5,0.1328],[3894.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881605867,[[3888.5,4.53228492],[3888.0,40.2104],[3887.7,40.83417377],[3887.5,0.1354],[3887.4,7.56536746]],[[3888.6,0.46251],[3889.5,1.15605],[3889.6,7.56536746],[3889.7,11.55969],[3889.8,2.10107496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881630677,[[3886.7,44.17268492],[3886.6,0.46274],[3886.1,1.15701],[3886.0,0.1371],[3885.5,0.1371]],[[3886.8,0.6699992],[3887.2,0.0257],[3887.3,0.46267],[3887.7,0.2205],[3887.9,1.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881668604,[[3887.1,0.301],[3886.1,0.46281],[3886.0,40.8],[3885.9,40.079],[3884.7,1.15745]],[[3887.2,0.3249],[3887.3,0.46267],[3887.4,8.84410316],[3887.5,0.1284],[3888.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881719757,[[3887.3,0.75067],[3887.0,47.70662526],[3886.9,41.95677],[3886.7,1.15685],[3886.4,2.31387]],[[3887.5,0.1567],[3887.7,0.0257],[3888.0,0.1702],[3888.2,0.46257],[3888.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881755473,[[3882.5,0.5554],[3882.4,0.46325],[3882.0,0.1652],[3881.4,1.15843],[3881.3,11.5844]],[[3882.6,0.08046683],[3882.7,0.0257],[3883.6,0.46311],[3883.7,8.84301699],[3884.6,1.15748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881787202,[[3886.0,0.9453],[3885.9,40.146],[3885.7,0.46285],[3885.5,0.1982],[3884.7,41.95743]],[[3886.1,0.46281],[3886.6,3.26885181],[3886.9,1.78781129],[3887.0,1.18249],[3887.5,2.23444461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881809524,[[3882.4,0.76625],[3882.0,40.171],[3881.9,42.42158],[3881.8,7.60743025],[3881.3,2.31688]],[[3882.5,0.669],[3882.9,0.0257],[3883.0,0.1984],[3883.2,0.46316],[3883.7,1.15775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881856545,[[3882.5,0.8296],[3882.0,0.1917],[3881.6,40.18],[3881.5,0.1917],[3880.7,1.15862]],[[3882.6,1.05573965],[3882.7,7.60743025],[3883.3,1.22290768],[3883.6,1.15778],[3883.7,0.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881904275,[[3882.6,1.146],[3882.5,81.4537],[3882.4,0.46325],[3882.0,0.1917],[3881.7,1.15833]],[[3882.7,0.58157355],[3883.3,1.15787],[3883.6,1.1835],[3883.9,9.18243483],[3884.0,1.31346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881926994,[[3886.2,0.5066],[3886.0,81.432],[3885.9,0.46284],[3885.7,7.59161698],[3885.5,0.197]],[[3886.4,0.46278],[3887.1,1.15675],[3887.2,0.5023],[3887.4,1.15667],[3888.8,0.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758881968626,[[3890.1,0.5222],[3890.0,0.4903],[3889.5,40.3273],[3889.1,8.74775698],[3889.0,0.2073]],[[3890.4,0.01500969],[3890.8,0.0192],[3891.0,1.22087706],[3891.1,7.59161698],[3891.6,1.15543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882029364,[[3892.1,0.0349488],[3891.9,41.082],[3891.8,40.077],[3891.6,0.5686],[3890.7,8.83880752]],[[3892.2,1.01939],[3892.5,0.2093],[3892.6,1.15512],[3892.9,1.15502],[3893.0,0.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882037967,[[3892.1,0.3159488],[3891.7,0.5205],[3891.5,0.46217],[3891.4,40.077],[3890.8,1.15563]],[[3892.2,1.18754322],[3892.3,0.46208],[3892.5,0.2063],[3892.6,1.15512],[3892.9,1.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882083212,[[3891.2,0.28],[3891.0,40.068],[3890.7,0.554],[3890.6,0.46227],[3890.5,40.8]],[[3891.3,0.5633],[3891.4,0.46218],[3891.5,0.2118],[3891.8,1.15535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882150050,[[3890.5,2.19259],[3890.0,0.2125],[3889.8,1.15592],[3889.6,1.156],[3889.5,0.2125]],[[3890.6,0.09673264],[3891.2,0.5375],[3891.3,0.03471984],[3891.4,0.0256],[3891.9,8.8280416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882172872,[[3888.2,0.6417],[3888.0,0.46258],[3887.9,0.57162116],[3887.6,40.8],[3887.3,40.103]],[[3888.3,1.67615],[3888.5,0.2173],[3888.8,7.5806915],[3889.0,0.2173],[3889.3,1.15609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882203684,[[3890.8,0.277],[3890.7,0.46226],[3890.4,0.5386],[3890.1,40.101],[3889.2,1.84271841]],[[3890.9,1.29387447],[3891.0,0.2089],[3891.2,7.5806915],[3891.3,0.0256],[3891.5,0.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882283924,[[3887.9,1.45732116],[3887.5,40.2861],[3887.1,2.62850002],[3887.0,0.1943],[3884.7,2.30023792]],[[3888.0,2.27464553],[3888.1,2.62850002],[3888.4,0.0257],[3888.5,1.51542895],[3888.7,1.43127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882337868,[[3888.4,1.4046],[3888.3,2.69797891],[3888.1,40.8],[3888.0,0.1845],[3887.9,1.15648]],[[3888.5,0.09606032],[3888.8,0.95229],[3888.9,2.23543891],[3889.4,1.15605],[3889.5,0.35888398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882363975,[[3889.6,0.172],[3889.5,0.4955],[3889.4,0.46241],[3889.3,40.097],[3889.0,0.194]],[[3889.7,0.4972],[3889.8,0.46238],[3890.0,0.1863],[3890.3,8.82866555],[3890.5,0.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882418720,[[3887.3,1.0993],[3886.8,0.46272],[3886.5,40.3175],[3886.3,8.74680448],[3886.1,1.15704]],[[3887.4,2.25620902],[3887.5,0.1842],[3887.7,1.15659],[3887.9,3.22036186],[3888.0,7.77403448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882473772,[[3887.6,1.3302],[3887.4,0.46266],[3887.0,40.9783],[3886.9,1.15679],[3886.8,40.101]],[[3887.7,1.0517],[3887.8,0.46261],[3888.0,0.1954],[3888.1,1.15646],[3888.5,1.35175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882504114,[[3888.0,40.6634],[3887.8,0.46261],[3887.7,0.3568],[3887.6,2.62983175],[3887.2,41.95669]],[[3888.1,1.66633227],[3888.5,0.1757],[3888.7,1.1563],[3888.9,1.15621],[3889.0,2.80553175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882557638,[[3887.9,3.12528022],[3887.6,0.4994],[3887.5,0.1833],[3887.3,41.26467],[2836.9,1.57007378]],[[3888.0,1.76429],[3888.5,1.34773],[3888.7,1.15629],[3888.8,2.23478022],[3889.0,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882589860,[[3886.9,40.7327],[3886.7,2.69751022],[3886.5,0.156],[3886.2,40.8],[3885.9,1.36664172]],[[3887.0,3.01378204],[3887.1,0.0257],[3887.3,1.15669],[3887.5,3.58372022],[3888.3,2.23478022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882638190,[[3885.8,1.3184],[3885.6,40.13],[3885.5,2.80531507],[3885.4,40.8],[3885.0,0.0555]],[[3885.9,0.8145],[3886.0,0.46283],[3886.5,1.34361],[3886.8,1.15684],[3887.0,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882665604,[[3884.3,1.3635],[3884.2,0.46304],[3884.0,2.40583111],[3883.7,1.15773],[3883.5,0.1738]],[[3884.4,0.09740046],[3884.8,0.4613],[3884.9,2.23943111],[3885.0,0.1867],[3885.4,1.35622366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882703728,[[3878.9,40.92367],[3878.6,1.15925],[3878.2,8.76263799],[3878.0,0.1664],[3876.4,262.80212]],[[3879.0,0.6565],[3879.5,0.88765338],[3879.7,0.46357],[3880.0,0.1901],[3880.4,8.76202799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882745550,[[3880.7,0.485],[3880.6,0.267],[3880.5,0.64906],[3880.1,1.1588],[3880.0,0.1856]],[[3880.9,0.46343],[3881.4,1.15842],[3881.5,1.15839],[3881.7,9.26980698],[3881.9,1.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882786184,[[3878.4,0.267],[3878.0,41.26377],[3877.9,0.77188083],[3877.8,40.205],[3877.4,1.1596]],[[3878.5,1.71401],[3878.8,7.61546221],[3878.9,1.15918],[3879.0,1.34165],[3879.3,1.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882806091,[[3878.1,0.1532],[3878.0,0.27],[3877.9,40.8],[3877.8,40.217],[3877.5,7.62624949]],[[3878.8,0.0934406],[3878.9,0.4474],[3879.0,0.1755],[3879.6,7.62624949],[3879.8,1.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882844621,[[3887.4,40.422],[3887.3,0.46266],[3886.9,1.15678],[3886.8,1.1568],[3886.6,40.8]],[[3887.5,0.6577],[3888.0,0.1825],[3888.4,0.46255],[3888.7,0.20346198],[3888.8,10.00440228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882900359,[[3892.7,0.269],[3892.6,40.54503],[3892.4,0.4641],[3892.3,1.15518],[3892.1,1.15526]],[[3892.8,0.4787],[3892.9,0.022],[3893.0,0.1828],[3893.4,0.66173327],[3894.6,1.81368141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882904867,[[3892.6,1.3294],[3892.2,40.077],[3892.0,7.71176153],[3891.6,1.1554],[3891.5,2.47044]],[[3892.7,1.24433],[3892.9,0.022],[3893.0,0.1828],[3893.3,1.15491],[3893.4,0.19978327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758882945980,[[3896.9,1.0436],[3896.7,0.72955],[3896.5,0.193],[3896.4,7.56356153],[3895.9,1.15413]],[[3897.0,0.55149203],[3897.3,1.15373],[3897.5,1.15367],[3897.7,0.2035699],[3897.8,1.15357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883008143,[[3888.0,1.496],[3887.9,0.48836116],[3887.6,40.111],[3887.5,0.1754],[2733.8,1.65128449]],[[3888.1,1.10174663],[3888.4,1.15646],[3888.6,1.1564],[3888.7,1.81368141],[3888.9,8.98855109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883049974,[[3888.0,1.0402],[3887.5,0.19],[3887.2,40.11],[3886.2,1.1571],[3885.4,14.73937032]],[[3888.1,2.23636267],[3888.5,8.91625848],[3888.6,0.20664199],[3888.7,1.15639],[3888.9,12.71942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883081186,[[3889.2,1.0771],[3889.0,0.4556],[3888.7,40.106],[3888.5,0.1936],[3888.3,1.15647]],[[3889.3,0.76417],[3889.7,1.15607],[3889.8,0.0257],[3889.9,1.15603],[3890.0,0.1923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883120218,[[3889.9,1.0828],[3889.5,0.1805],[3889.3,1.15618],[3889.0,1.33675],[3888.9,1.84808293]],[[3890.0,1.64221632],[3890.4,1.15587],[3890.5,0.2041],[3890.6,1.15582],[3890.9,1.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883167561,[[3892.8,1.76856],[3892.5,0.1776],[3892.4,1.15526],[3892.3,40.075],[3892.2,8.72234295]],[[3892.9,0.87771617],[3893.3,0.4502],[3893.5,1.34115],[3893.7,1.15489],[3931.6,16.35608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883196777,[[3892.8,3.22787114],[3892.5,0.63039],[3892.3,40.068],[3892.0,0.1776],[2905.6,1.51593331]],[[3892.9,2.20385782],[3893.0,0.1949],[3893.2,1.15503],[3893.4,1.15498],[3893.6,3.38468114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883250922,[[3892.8,1.72846],[3892.6,40.8],[3892.4,1.15526],[3892.2,41.23032],[3892.1,2.62544591]],[[3892.9,1.65100741],[3893.0,0.162],[3893.1,0.46204],[3893.4,2.65104591],[3893.5,0.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883302452,[[3890.8,1.7108],[3890.7,2.23159981],[3890.6,40.074],[3890.3,1.20399774],[3890.0,0.1731]],[[3890.9,1.45178],[3891.3,1.15563],[3891.5,2.60297584],[3893.1,11.55098],[3893.2,2.26004461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883329079,[[3890.8,1.0033],[3890.5,0.4011],[3890.3,42.00400774],[3890.2,40.087],[3890.1,3.78332091]],[[3890.9,2.08787223],[3891.0,0.1824],[3891.2,1.15564],[3891.3,2.62738091],[3891.4,1.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883378112,[[3891.8,41.52618],[3891.7,2.62738091],[3891.4,1.15557],[3891.1,1.15565],[3888.7,4.51764322]],[[3891.9,0.46217],[3892.3,1.15531],[3892.6,1.15522],[3892.9,4.95967091],[3893.4,15.67367141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883406140,[[3891.0,0.6712],[3890.5,40.2498],[3890.1,3.38863066],[3889.9,1.156]],[[3891.1,3.1825918],[3891.5,2.4974],[3891.8,1.3578585],[3892.0,0.1607],[3892.2,13.78621066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883457089,[[3889.6,1.1233],[3889.3,40.098],[3889.0,1.31708],[3887.3,3.16598032],[3886.1,5.87293619]],[[3889.7,2.06024068],[3890.0,0.1615],[3890.1,3.7842967],[3890.3,1.1559],[3890.5,0.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883514440,[[3889.0,41.84361],[3888.6,1.15639],[3888.5,0.1539],[3888.3,2.23385305],[3888.1,2.31306]],[[3889.1,0.0257],[3889.5,0.3585],[3889.6,0.46244],[3889.7,2.23385305],[3890.0,1.31751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883546860,[[3887.2,1.57112],[3887.1,42.34685305],[3886.9,1.1569],[3886.7,1.15696],[3886.5,0.1471]],[[3887.3,0.6342],[3887.5,0.1547],[3887.6,0.46268],[3887.9,2.23385305],[3889.8,3.09999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883589793,[[3886.7,1.31828],[3886.5,40.2676],[3886.3,1.15705],[3886.1,3.78924622],[3886.0,0.1476]],[[3886.8,0.8349],[3887.0,0.61235],[3887.3,2.63210622],[3887.4,0.68893738],[3887.5,1.30634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883639536,[[3884.1,0.262],[3884.0,0.4631],[3883.7,0.3478],[3883.6,40.8],[3883.5,1.30689]],[[3884.2,6.90688748],[3884.3,0.46307],[3884.5,0.1499],[3884.8,1.15755],[3885.0,1.30739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883703379,[[3879.7,0.265],[3879.6,0.4983684],[3879.5,43.3808],[3879.0,1.15924],[3878.6,8.87019091]],[[3879.9,0.4636],[3880.4,1.15886],[3880.5,3.2078],[3880.6,1.15879],[3880.9,1.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883708289,[[3879.6,46.066],[3879.5,3.2078],[3879.4,0.46364],[3879.3,40.183],[3878.9,1.15927]],[[3879.7,0.58436726],[3880.2,1.15892],[3880.4,1.15886],[3880.5,3.2078],[3882.5,2.23444461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883773534,[[3880.5,0.72752],[3880.1,41.35692],[3880.0,40.8],[3879.9,1.15899],[3879.6,2.31817]],[[3880.6,3.2078],[3880.8,0.46349],[3880.9,0.0257],[3881.3,8.7714534],[3881.5,1.15853]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883821967,[[3882.4,0.263],[3882.2,40.64432],[3881.7,3.2078],[3881.6,3.79753266],[3881.1,1.84707483]],[[3882.5,1.016763],[3882.8,2.63906266],[3883.0,1.15809],[3883.2,1.15804],[3884.0,13.81225461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883826466,[[3884.0,0.46311],[3883.6,3.79694266],[3883.4,1.15795],[3883.1,3.2078],[3882.8,40.8]],[[3884.1,3.2078],[3884.5,0.00737725],[3884.6,2.63906266],[3884.7,1.36501363],[3884.9,1.15754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883889612,[[3884.9,0.263],[3884.8,0.46301],[3884.6,3.2078],[3884.2,1.1577],[3884.0,1.15774]],[[3885.0,1.0138463],[3885.5,11.96414343],[3885.7,1.15728],[3885.9,1.15721],[3886.1,1.81368141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883932143,[[3887.1,3.93653],[3886.6,40.129],[3886.5,1.15701],[3886.3,8.75609343],[3885.7,1.84707483]],[[3887.2,1.01533458],[3887.6,1.15671],[3887.7,0.0257],[3887.8,1.15665],[3888.0,1.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758883955257,[[3892.8,0.27],[3892.2,0.46212],[3892.1,3.2078],[3891.5,9.9908614],[3891.3,1.15559]],[[3892.9,0.022],[3893.0,0.46204],[3893.3,3.2078],[3893.4,1.155],[3893.5,0.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884014803,[[3892.3,1.51272],[3892.0,3.3452],[3891.6,8.71737342],[3891.5,40.2134],[3891.4,1.15557]],[[3892.4,1.01277977],[3892.9,3.2078],[3893.0,1.1551],[3893.3,7.68857342],[3894.3,2.30947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884057132,[[3893.8,1.25854],[3893.5,5.57186518],[3893.3,1.15499],[3893.1,1.15506],[3892.3,13.8634]],[[3893.9,0.48753],[3894.2,2.22986518],[3894.3,1.15473],[3894.6,1.36246615],[3894.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884087456,[[3894.0,40.99012],[3893.9,2.62319742],[3893.8,3.2078],[3892.8,43.11031],[3892.6,1.84638839]],[[3894.1,0.86090879],[3894.5,0.60067],[3894.8,0.20172068],[3894.9,3.2078],[3895.0,2.76199742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884145692,[[3895.8,0.4864],[3895.7,0.46171],[3895.3,0.1678],[3895.2,44.18240162],[3894.9,1.15451]],[[3895.9,3.00509162],[3896.0,0.1292],[3896.1,0.46167],[3896.2,3.2078],[3896.3,0.20651195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884206132,[[3894.0,0.72491],[3893.6,4.3627],[3893.3,3.85938654],[3892.0,14.82735969]],[[3894.1,1.29805848],[3894.2,3.08468994],[3894.4,3.2078],[3894.5,1.49187993],[3894.7,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884240437,[[3894.1,0.7249],[3893.8,1.15485],[3893.6,4.36269],[3893.5,0.1678],[3893.4,1.38173654]],[[3894.2,1.30860133],[3894.5,3.21485994],[3894.6,3.2078],[3894.9,0.46324222],[3895.1,2.99771991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884300392,[[3891.9,1.16257],[3891.6,0.1681],[3891.5,45.16333],[3891.3,3.38429277],[3890.3,2.22168305]],[[3892.0,1.45797825],[3892.1,0.48774],[3892.2,2.22871277],[3892.4,0.262],[3892.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884330607,[[3890.8,0.7243],[3890.4,1.32416],[3890.3,3.2078],[3890.2,1.15591],[3889.5,0.0619]],[[3890.9,1.78301379],[3891.0,5.99294323],[3891.3,1.36248014],[3891.4,0.262],[3891.5,1.28887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884386263,[[3888.2,0.262],[3887.9,3.69616116],[3887.7,40.108],[3887.6,40.8],[3887.3,1.15678]],[[3888.3,4.08734308],[3888.5,0.1341],[3888.7,1.1564],[3888.9,4.36411],[3889.0,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884431798,[[3889.1,1.2319],[3889.0,40.8],[3888.9,0.262],[3888.8,1.15635],[3888.7,3.2078]],[[3889.2,0.7583],[3889.5,3.3411],[3889.6,0.46244],[3890.1,8.83911553],[3890.7,1.84323991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884502643,[[3886.8,0.7873],[3886.7,0.46279],[3886.5,43.4492],[3886.3,2.23711909],[3886.0,1.28358]],[[3886.9,0.91567],[3887.1,0.3328],[3887.4,1.15678],[3887.5,7.27885124],[3887.9,1.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884508256,[[3886.9,0.72377],[3886.7,3.2078],[3886.6,1.15701],[3886.5,80.915],[3886.4,1.15707]],[[3887.0,0.4656],[3887.1,0.46275],[3887.6,3.2078],[3887.7,1.1567],[3887.9,1.15663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884567392,[[3891.7,1.69527621],[3891.5,1.34134365],[3891.3,1.38146938],[3890.8,1.15576],[3890.7,1.84638839]],[[3891.8,1.13769],[3892.0,0.1534],[3892.2,4.36316],[3892.4,1.18091],[3892.6,8.86943346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884621949,[[3889.9,1.67571],[3889.8,0.68953495],[3889.5,1.30885],[3889.4,40.8],[3889.3,2.53346006]],[[3890.0,0.3841],[3890.3,0.46236],[3890.5,0.1657],[3890.6,7.57255693],[3890.9,1.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884627161,[[3890.0,0.68953495],[3889.6,0.46245],[3889.5,1.37725006],[3889.0,43.17713001],[3888.8,1.15635]],[[3890.1,0.99829],[3890.5,1.32157],[3890.6,7.57255693],[3890.7,1.15581],[3890.8,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884693310,[[3886.8,0.9194441],[3886.7,1.15696],[3886.5,2.53427006],[3886.3,0.4011],[3886.1,4.15067001]],[[3887.2,3.55903318],[3887.5,0.1517],[3887.7,0.10238631],[3887.8,1.15667],[3887.9,2.63233318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884735541,[[3887.0,3.4698],[3886.9,0.46276],[3886.6,0.4],[3886.3,1.15708],[3886.1,1.15716]],[[3887.1,1.37414],[3887.2,7.58990858],[3887.5,0.1584],[3887.6,4.36453],[3887.8,1.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884779964,[[3883.5,3.4577],[3883.2,0.8324],[3883.0,0.1508],[3882.8,0.69278509],[3882.7,41.95817]],[[3883.6,3.57103124],[3884.0,1.30041],[3884.2,4.36554],[3884.4,2.23817124],[3884.5,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884806084,[[3883.3,0.5045],[3883.0,0.3819],[3882.8,3.2078],[3882.7,0.92479842],[3882.3,1.15828]],[[3883.4,1.31768],[3883.5,0.1418],[3883.8,1.15786],[3884.0,0.1418],[3884.1,13.22968587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884846506,[[3880.4,0.5122],[3879.9,45.1668],[3879.8,1.17821147],[3879.7,1.15906],[3879.5,0.1285]],[[3880.5,4.07458993],[3880.6,0.0257],[3880.7,0.13650114],[3881.0,4.5078],[3881.2,3.47593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884866439,[[3879.4,0.93626],[3879.1,0.5103],[3879.0,1.15927],[3878.8,1.15933],[3878.7,3.2078]],[[3879.5,3.9435],[3879.8,7.6220357],[3880.0,0.1367],[3880.2,1.15893],[3880.4,1.15886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884908470,[[3880.1,0.3725],[3880.0,4.09199],[3879.5,0.1546],[3879.4,1.15916],[3879.3,40.8]],[[3880.2,0.46358],[3880.6,3.2078],[3880.7,1.1588],[3880.8,0.3807],[3882.0,2.45972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758884948692,[[3879.0,0.6156],[3878.8,0.46373],[3878.6,3.2078],[3878.5,0.1432],[3877.9,1.15959]],[[3879.1,0.4894],[3879.5,0.66768291],[3879.6,3.2078],[3879.7,10.30844205],[3880.3,4.42732311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885000046,[[3880.6,0.69862],[3880.1,3.2078],[3880.0,1.56778],[3879.8,1.15903],[3879.5,3.38667147]],[[3880.7,0.8353],[3880.8,3.6713],[3880.9,0.264],[3881.0,7.75436508],[3881.7,1.15849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885015453,[[3879.9,0.8234],[3879.8,0.46361],[3879.6,0.264],[3879.5,0.1431],[3879.4,1.15916]],[[3880.0,1.28699],[3880.3,0.264],[3880.4,3.2078],[3880.6,1.15883],[3880.8,1.8394064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885058998,[[3879.4,1.53716],[3879.1,1.15924],[3879.0,0.1384],[3878.9,1.1593],[3878.8,40.8]],[[3879.5,3.46559945],[3879.8,0.17820581],[3879.9,3.2078],[3880.0,0.4099],[3880.3,1.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885080931,[[3880.2,0.72657],[3879.8,43.8663],[3879.7,1.15906],[3879.5,1.15912],[3879.3,40.208]],[[3880.3,3.45209945],[3880.5,0.59924],[3880.7,3.2078],[3880.8,0.263],[3888.0,14.74591932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885123561,[[3881.2,0.7181],[3880.7,1.50017],[3880.5,3.288],[3880.4,1.15885],[3879.3,4.16558294]],[[3881.3,0.7897],[3881.5,3.3399],[3881.6,0.4634],[3881.8,7.63015848],[3882.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885182508,[[3878.9,0.91262],[3878.7,0.264],[3878.5,0.3381],[3878.4,1.15945],[3878.3,3.2078]],[[3879.0,0.7087],[3879.2,0.46368],[3879.5,0.1344],[3879.7,1.15907],[3879.9,1.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885187395,[[3877.9,0.265],[3877.6,0.46387],[3877.5,3.2078],[3877.4,40.8],[3877.3,0.3254]],[[3878.0,1.35063],[3878.5,1.29383],[3878.8,10.31537132],[3879.0,1.29368],[3879.7,2.299258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885228627,[[3876.5,1.49021],[3876.2,1.1601],[3876.0,0.1117],[3875.9,3.2078],[3875.8,1.16023]],[[3876.6,3.72245761],[3876.7,0.46399],[3877.0,7.77275646],[3877.3,1.15979],[3877.5,1.55105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885287953,[[3878.7,0.4507],[3878.5,0.3167],[3878.4,0.265],[3878.3,0.46379],[3878.2,3.2078]],[[3878.8,1.02483],[3879.0,3.3419],[3879.2,1.15922],[3879.4,1.18487],[3879.7,8.89082999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885293656,[[3878.3,1.49619],[3878.0,0.066],[3877.9,1.1596],[3877.7,4.36745],[3877.6,40.22]],[[3878.4,0.84889816],[3878.6,3.2078],[3878.9,1.15931],[3879.4,2.34402],[3891.7,9.21619957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885333181,[[3880.4,0.3336],[3880.0,0.066],[3879.7,3.2078],[3879.5,0.1114],[3879.3,3.7037772]],[[3881.7,5.0],[3881.8,0.47382561],[3882.0,0.1357],[3882.4,3.2078],[3882.5,2.47791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885385816,[[3884.1,0.03521356],[3884.0,0.265],[3883.6,0.46315],[3883.5,40.8],[3883.1,40.4873]],[[3884.2,12.96044372],[3884.3,0.46308],[3884.5,0.1276],[3884.6,1.15761],[3884.9,1.15753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885429847,[[3880.6,0.266],[3880.2,41.26356],[3879.8,40.2991],[3879.6,2.08217498],[3879.3,1.15918]],[[3880.7,0.3264],[3880.8,0.46351],[3881.0,0.1305],[3881.1,1.15868],[3881.2,8.86980415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885451063,[[3881.4,0.267],[3881.1,41.26346],[3880.5,41.46291],[3880.4,0.92306498],[3880.3,1.15889]],[[3881.5,0.92671],[3882.0,10.16511415],[3882.2,1.15835],[3882.5,0.1626],[3883.2,1.8394064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885494400,[[3883.2,3.2078],[3882.2,0.92306498],[3882.0,0.1357],[3881.8,2.5438472],[3881.5,3.18518226]],[[3883.4,0.46319],[3884.2,1.15776],[3884.3,1.1577],[3884.5,12.75319291],[3884.6,15.05106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885539932,[[3884.4,0.7709],[3884.2,0.266],[3884.0,0.1264],[3883.8,3.2078],[3883.6,0.46317]],[[3884.5,1.25336],[3884.6,3.2078],[3884.8,0.19798945],[3884.9,0.0257],[3885.0,1.55353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885560744,[[3885.9,0.46288],[3885.8,3.2078],[3885.7,0.266],[3885.6,0.3326],[3885.2,40.8]],[[3886.1,0.3639],[3886.5,3.3451],[3886.7,0.4628],[3887.0,8.99792785],[3887.1,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885604965,[[3888.2,0.14830112],[3887.7,0.46268],[3887.4,3.2078],[3887.2,1.15684],[3887.1,0.3392]],[[3888.3,13.81482861],[3888.5,0.1396],[3888.6,1.36052498],[3888.7,3.2078],[3888.8,1.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885629083,[[3891.7,1.4885],[3891.4,1.1556],[3891.3,1.15562],[3891.0,0.0631],[3890.8,5.51934]],[[3891.8,3.5418],[3892.0,0.1392],[3892.5,0.1392],[3892.7,1.15523],[3892.8,7.58531861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885670307,[[3892.4,3.6881],[3891.8,0.3197],[3891.7,0.91771547],[3891.6,1.15553],[3891.5,82.3046732]],[[3892.5,1.37861],[3893.0,0.137],[3893.1,1.15512],[3893.3,1.17855],[3894.0,13.51637931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885710535,[[3886.2,0.265],[3885.7,3.2078],[3885.6,40.4416],[3885.5,0.46294],[3884.9,1.15753]],[[3886.3,1.21625],[3886.5,0.127],[3886.6,9.97337347],[3886.9,3.2078],[3887.4,2.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885732354,[[3884.9,0.265],[3884.8,3.2078],[3884.2,0.34],[3884.0,1.21669],[3883.9,40.139]],[[3885.0,0.4734],[3885.1,0.46299],[3885.2,7.59379133],[3885.4,1.15741],[3885.5,3.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885775006,[[3887.8,0.265],[3887.2,40.8],[3887.1,0.91977305],[3887.0,3.99204],[3886.8,1.37965958]],[[3887.9,1.25413],[3888.0,0.139],[3888.1,0.0257],[3888.2,4.3643],[3888.4,1.42144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885819530,[[3884.7,1.47181],[3884.5,3.2078],[3884.4,1.1576],[3884.2,1.15767],[3884.0,1.01529196]],[[3884.8,0.6744935],[3884.9,0.46298],[3885.0,0.1305],[3885.4,1.15733],[3885.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885844146,[[3886.9,1.50125],[3886.6,4.36476],[3886.3,1.15705],[3886.1,41.72396428],[3885.5,0.0631]],[[3887.0,0.5749],[3887.2,3.2078],[3887.4,0.20110031],[3887.5,0.1288],[3887.7,7.59523102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885885080,[[3883.0,4.2508],[3882.8,40.8],[3882.7,0.46325],[3882.5,40.206],[3882.4,2.23665706]],[[3883.1,0.46321],[3883.4,0.3204],[3883.5,1.28892],[3883.8,1.15783],[3883.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885948817,[[3889.2,1.19261993],[3888.9,4.59315056],[3888.8,0.46254],[3888.4,1.84522601],[3888.3,1.15647]],[[3889.3,18.99467076],[3889.5,0.1947],[3889.7,1.15611],[3889.8,12.34584468],[3889.9,3.46814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758885997857,[[3890.0,53.84087523],[3889.9,3.4748],[3889.8,1.84460073],[3889.6,1.15609],[3889.4,1.15617]],[[3890.1,0.0257],[3890.3,0.492],[3890.5,0.1901],[3891.0,0.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886002658,[[3890.4,92.40962523],[3890.1,1.15595],[3890.0,2.75668867],[3889.8,0.1243027],[3889.2,7.57847523]],[[3890.5,0.6902],[3891.0,0.1901],[3891.3,0.46224],[3891.5,0.1901],[3891.9,1.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886062111,[[3892.0,0.675],[3891.8,0.69046542],[3891.6,1.18249841],[3891.5,0.1828],[3891.4,1.84186533]],[[3892.1,21.08763076],[3892.4,1.1553],[3892.7,3.46561],[3892.9,8.89553819],[3893.0,11.55131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886113942,[[3893.9,1.83503],[3893.5,3.5886614],[3893.4,3.89783522],[3893.3,1.15501],[3893.0,44.69285044]],[[3894.0,0.04536389],[3894.1,3.2078],[3894.2,2.2311314],[3895.0,1.15452],[3895.3,16.08445605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886141158,[[3894.2,0.6164],[3894.1,0.68908604],[3894.0,0.2026],[3893.8,0.264],[3893.5,1.12264696]],[[3894.3,3.66968],[3894.4,2.62352106],[3894.5,0.264],[3894.7,0.0256],[3894.8,1.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886187213,[[3892.5,0.4501],[3892.3,4.12784696],[3892.1,1.15536]],[[3892.9,17.87974076],[3893.1,2.88752106],[3893.2,1.15505],[3893.3,3.2078],[3893.4,1.15499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886237755,[[3892.9,0.4506],[3892.8,0.9508958],[3892.7,3.2078],[3892.5,0.6483],[3892.2,0.91920537]],[[3893.0,0.46204],[3893.1,25.24133162],[3893.4,1.15499],[3896.5,1.80545605],[3897.7,16.53782448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886261467,[[3894.8,0.7393],[3894.6,0.46184],[3894.5,0.86217459],[3894.4,0.263],[3894.0,1.32969]],[[3894.9,20.50212399],[3895.0,0.263],[3895.1,3.34240255],[3895.2,1.15444],[3895.4,1.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886302305,[[3897.5,1.6502],[3897.4,0.94853873],[3897.1,1.15388],[3897.0,0.1734],[3896.8,0.91920537]],[[3897.6,3.66929],[3897.9,0.0425],[3898.1,1.41659],[3898.2,0.14963361],[3898.3,1.15354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886348745,[[3900.1,1.69969],[3900.0,0.1687],[3899.6,1.15312],[3899.5,3.3765],[3899.4,1.15318]],[[3900.2,17.48969076],[3900.4,3.2334],[3900.7,0.42593084],[3900.9,1.19777],[3901.7,2.30506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886372443,[[3902.4,1.2311],[3902.3,0.46093],[3902.0,0.1647],[3901.7,1.1525],[3901.5,1.31726]],[[3902.5,0.0968],[3902.6,3.6687],[3903.0,1.18237],[3903.1,0.16591591],[3903.4,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886409975,[[3907.4,1.43273],[3907.1,1.15093],[3907.0,0.4124],[3906.8,43.1488],[3906.7,0.46042]],[[3907.5,0.6645],[3908.0,3.3819],[3908.5,0.1741],[3909.0,1.32449],[3909.3,8.77951936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886430192,[[3907.8,0.265],[3907.5,41.26032],[3907.4,1.11322988],[3907.2,3.2078],[3907.1,0.91920537]],[[3907.9,0.4336],[3908.0,3.84217],[3908.5,0.1643],[3908.7,1.15049],[4715.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886476013,[[3904.5,1.92198],[3904.4,4.11641007],[3904.2,2.53186044],[3904.0,8.84351368],[3903.8,1.8407943]],[[3904.6,0.1002964],[3905.1,0.46061],[3905.3,3.2334],[3905.6,1.15139],[3905.7,7.78246368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886516846,[[3906.0,1.0699],[3905.8,0.265],[3905.6,1.15135],[3905.5,0.165],[3905.3,3.2078]],[[3906.1,16.06809848],[3906.2,3.4728],[3906.3,0.46046],[3906.8,1.15102],[3907.4,2.30174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886540676,[[3905.5,1.92496],[3905.2,1.15149],[3905.1,0.90945993],[3905.0,1.32295],[3904.9,6.87510989]],[[3905.6,0.09877993],[3905.8,3.2078],[3906.0,0.46051],[3906.2,0.264],[3906.4,1.15114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886596720,[[3904.1,1.69752],[3904.0,0.1658],[3903.7,3.36713469],[3903.5,1.31779],[3903.3,3.2078]],[[3904.2,0.09826761],[3904.4,2.21521469],[3904.6,3.66847],[3904.7,0.263],[3904.9,0.1839269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886655259,[[3907.7,1.1408],[3907.6,0.263],[3907.5,0.1569],[3907.4,1.15083],[3907.3,0.46035]],[[3907.8,3.2078],[3908.0,2.60839108],[3908.1,0.263],[3908.2,0.18733082],[3908.5,0.57591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886711597,[[3909.3,1.41161],[3909.2,3.4698],[3909.1,2.2116103],[3909.0,43.01797653],[3908.8,2.51461989]],[[3909.4,0.09490548],[3909.8,0.0255],[3910.0,2.4736103],[3910.1,0.46002],[3910.2,3.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886715499,[[3908.5,1.54651],[3908.2,4.11790653],[3908.0,3.73980019],[3907.8,1.15072],[3907.1,4.57547982]],[[3908.6,16.60119699],[3908.7,0.46018],[3908.9,2.2116103],[3909.0,3.2078],[3909.2,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886774640,[[3910.7,0.72195],[3910.4,0.3855],[3910.2,3.2078],[3909.9,1.15011],[3909.4,40.8]],[[3910.8,16.8494504],[3910.9,0.45993],[3911.2,3.4698],[3911.3,8.75247684],[3911.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886817957,[[3911.1,0.6463],[3911.0,0.1607],[3910.5,4.51841],[3910.2,9.00718017],[3910.1,39.897]],[[3911.6,3.2078],[3911.7,0.45983],[3911.8,0.3916],[3912.0,0.0802],[3912.1,8.05038495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886822355,[[3912.2,1.35126],[3912.0,0.1607],[3911.6,3.2078],[3911.5,0.1607],[3911.1,41.04173]],[[3912.3,16.87549151],[3912.4,0.0255],[3912.5,3.23324687],[3912.8,0.4597],[3912.9,0.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886883795,[[3915.4,0.72239],[3915.1,3.6327],[3915.0,41.87492611],[3914.9,1.14863],[3914.7,1.35708036]],[[3915.5,16.63282151],[3915.6,0.0255],[3916.2,0.4593],[3916.3,3.2078],[3916.5,0.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886931719,[[3913.5,1.90182],[3913.2,3.2078],[3913.1,1.14917],[3913.0,0.1651],[3912.9,2.05264611]],[[3913.6,0.2907],[3913.9,0.4399],[3914.0,0.1775],[3914.3,0.262],[3914.4,0.45952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758886957437,[[3915.9,1.47444],[3915.8,0.262],[3915.6,4.35624],[3915.5,0.1651],[3915.4,1.1485]],[[3916.0,16.46162151],[3916.5,3.83427],[3916.7,0.263],[3917.0,9.14582115],[3917.8,2.29565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887005771,[[3914.2,4.63204],[3914.0,2.22109436],[3913.8,2.50605036],[3913.6,2.29805]],[[3914.3,0.287],[3914.7,15.31844],[3915.0,0.1636],[3915.1,3.2078],[3915.2,2.59459619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887053003,[[3911.5,1.46996],[3911.4,0.262],[3911.1,40.8],[3911.0,2.21495436],[3910.9,2.59459619]],[[3911.6,1.12993774],[3911.7,3.2078],[3912.0,2.76079619],[3912.8,1.14928],[3929.9,10.13781953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887108154,[[3911.0,0.262],[3910.9,0.45991],[3910.8,1.35708036],[3910.6,3.2078],[3910.4,1.81891986]],[[3911.1,3.22965286],[3911.2,0.45988],[3911.5,0.1736],[3911.6,0.262],[3911.7,2.20825286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887128760,[[3912.0,1.534],[3911.9,0.45979],[3911.5,0.1844],[3911.4,4.35742],[3911.2,2.60002086]],[[3912.1,0.3043],[3912.3,2.60002086],[3912.4,0.4797],[3912.5,3.2333],[3912.9,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887176505,[[3909.7,1.75556],[3909.6,3.2078],[3909.5,0.1723],[3909.1,1.15031],[3909.0,0.1723]],[[3909.8,0.09700807],[3910.2,0.4649],[3910.3,3.66779],[3910.7,8.72880488],[3926.8,11.98105944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887199207,[[3910.2,1.021],[3910.1,0.46],[3910.0,0.4384],[3909.6,1.15015],[3909.5,3.3801]],[[3910.3,4.2664],[3910.5,0.2031],[3910.8,0.262],[3910.9,0.66361115],[3911.9,1.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887246945,[[3916.0,1.49972],[3915.8,0.262],[3915.7,1.14838],[3915.6,3.2078],[3915.5,0.64298]],[[3916.1,1.06420891],[3916.4,3.2078],[3916.5,0.2001],[3916.7,0.45925],[3917.0,0.64461134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887273065,[[3916.3,0.72128],[3916.0,3.2078],[3915.9,1.14831],[3915.8,0.4443],[3915.7,41.94839]],[[3916.4,1.0079],[3916.5,0.1849],[3916.7,3.66705],[3917.0,1.33291],[3917.3,0.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887323007,[[3915.6,0.72037],[3915.2,0.4313],[3915.1,3.2078],[3915.0,0.1717],[3912.1,4.58857735]],[[3915.7,1.46565],[3916.0,0.1644],[3916.1,1.40929],[3916.2,11.03611189],[3916.3,1.14824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887367434,[[3912.8,1.2112],[3912.7,0.4597],[3912.5,0.1714],[3912.4,3.2078],[3912.3,1.14937]],[[3912.9,1.44568],[3913.1,2.59776528],[3913.2,3.2078],[3913.3,0.0255],[3913.5,1.56855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887445718,[[3914.1,1.66224],[3914.0,0.1675],[3913.8,1.14894],[3913.6,1.149],[3913.5,7.88491689]],[[3914.2,3.15254689],[3914.4,3.2078],[3914.5,0.1645],[3914.8,0.45946],[3915.0,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887452229,[[3915.5,0.73458],[3915.4,0.3926],[3915.3,0.261],[3915.1,1.14855],[3915.0,1.3161]],[[3915.6,4.1509],[3915.9,0.45933],[3916.0,0.1532],[3916.1,0.46269331],[3917.0,2.46055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887524476,[[3912.1,0.97878],[3911.9,0.3818],[3911.7,1.14956],[3911.5,1.30512],[3911.3,2.29939]],[[3912.2,0.9417],[3912.3,0.45976],[3912.5,3.3642],[3912.8,1.14926],[3912.9,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887569335,[[3911.4,0.64378122],[3911.1,2.49914124],[3911.0,0.361],[3910.9,3.2078],[3910.8,1.14982]],[[3911.6,0.45984],[3911.7,0.4907],[3912.0,0.1502],[3912.1,1.14946],[3912.2,1.14944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887632986,[[3909.4,4.4241],[3909.3,2.05317475],[3909.1,2.49975124],[3908.8,2.30085],[3901.0,16.15589846]],[[3909.5,1.11794751],[3909.8,2.60201769],[3910.0,0.1442],[3910.1,0.46002],[3910.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887661001,[[3910.4,1.58988],[3910.1,1.15003],[3910.0,0.1397],[3909.9,4.35789],[3909.8,2.30025]],[[3910.5,3.454],[3910.9,0.3579],[3911.5,0.81119618],[3911.6,0.26],[3912.1,2.97182144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887714440,[[3911.0,1.69111],[3910.7,1.14985],[3910.6,1.14989],[3910.4,2.2084449],[3910.1,39.876]],[[3911.1,0.4545],[3911.2,2.2084449],[3911.3,0.3468],[3911.5,3.3499],[3911.9,0.45982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887761567,[[3909.6,0.94098],[3909.5,1.15023],[3909.4,40.1115],[3909.2,1.1503],[3908.5,0.28731978]],[[3909.7,0.8112],[3910.0,0.1342],[3910.5,0.1342],[3910.6,1.14992],[3910.7,5.64834085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887794685,[[3910.2,0.26],[3909.8,1.15014],[3909.6,1.1502],[3909.5,2.21049938],[3909.4,41.021]],[[3910.3,4.13322317],[3910.5,0.1359],[3910.6,1.14992],[3910.8,1.14986],[3911.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887844632,[[3907.9,1.30096952],[3907.5,1.15081],[3907.3,1.15087],[3907.1,2.21049938],[3907.0,80.8335]],[[3908.0,3.22817228],[3908.2,0.46025],[3908.5,0.1298],[3908.7,1.15048],[3908.9,1.43593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887874864,[[3907.3,0.72035],[3906.8,1.4770168],[3906.5,1.28459],[3906.3,41.07315],[3906.2,42.15512763]],[[3907.4,1.45718571],[3907.5,0.1294],[3907.6,2.6059712],[3907.7,0.4603],[3907.8,0.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887923498,[[3907.9,0.94718],[3907.7,0.3264],[3907.5,1.15082],[3907.3,1.15087],[3906.9,4.51553044]],[[3908.0,4.22066516],[3908.2,3.2078],[3908.5,1.74934431],[3908.7,1.15048],[3909.5,13.97038275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758887986155,[[3907.2,0.71027673],[3907.0,0.3403],[3906.9,4.35877],[3906.8,1.15102],[3906.5,0.1344]],[[3907.3,4.01311586],[3907.5,0.1286],[3907.6,0.46032],[3907.9,3.4933],[3908.0,1.28697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888014071,[[3905.3,4.21449],[3905.0,0.1318],[3904.9,1.15159],[3904.7,1.15164],[3904.4,39.931]],[[3905.4,0.4368],[3905.9,0.46052],[3906.0,0.77652321],[3906.1,3.2078],[3906.2,2.60529252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888056314,[[3906.3,0.26],[3906.2,0.46047],[3906.1,0.3442],[3906.0,0.1282],[3905.8,40.8]],[[3906.4,0.46045],[3906.5,5.43833144],[3906.6,3.2078],[3906.9,0.45880187],[3907.0,1.28617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888115250,[[3905.8,0.259],[3905.7,0.46053],[3905.4,3.5318],[3905.3,1.15146],[3905.1,41.95151]],[[3905.9,4.49480241],[3906.0,0.137],[3906.2,4.618],[3906.4,1.17665],[3906.6,2.60779039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888140061,[[3904.6,0.259],[3904.4,0.46068],[3904.2,0.322],[3904.1,3.2078],[3904.0,0.1336]],[[3904.7,0.84401905],[3904.8,0.46064],[3905.0,0.1322],[3905.1,11.97627378],[3905.5,1.54262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888191517,[[3902.5,1.64803354],[3902.3,3.2078],[3902.2,40.8],[3902.1,2.30477],[3902.0,0.1326]],[[3902.6,3.6167642],[3902.9,0.46086],[3903.0,0.1299],[3903.2,3.41644521],[3903.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888254681,[[3898.0,0.72343],[3897.9,0.35305517],[3897.6,40.8],[3897.5,4.49375],[3897.3,1.1538]],[[3898.1,0.211],[3898.2,0.46142],[3898.3,3.8300892],[3898.5,0.3911],[3898.7,9.94559535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888258899,[[3898.9,0.90123],[3898.6,0.3274],[3898.5,0.1302],[3898.4,0.263],[3898.3,1.1535]],[[3899.0,1.40878332],[3899.1,3.2078],[3899.2,9.51648535],[3899.5,0.1547],[3899.7,3.87395309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888305124,[[3900.4,42.41701224],[3900.3,3.2078],[3900.0,1.28502],[3899.9,8.89877272],[3899.8,3.45918]],[[3900.5,0.111964],[3901.0,0.3244],[3901.3,0.46105],[3901.5,0.1291],[3901.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888379874,[[3901.5,0.46103],[3901.2,3.2078],[3901.0,1.15272],[3900.9,1.36263665],[3900.7,1.4909]],[[3901.9,4.4842146],[3902.0,0.1346],[3902.1,3.2078],[3902.2,1.15237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888428295,[[3900.2,1.49528],[3900.0,0.128],[3899.9,1.15303],[3899.8,2.22092789],[3899.7,4.36089]],[[3900.3,1.07602079],[3900.4,2.22092789],[3900.6,3.5519],[3900.8,0.72111],[3906.7,11.05943949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888458516,[[3898.8,45.50534],[3898.5,1.28004],[3898.3,1.15352],[3898.1,41.36563665],[3897.9,9.84843072]],[[3898.9,0.12762136],[3899.3,0.3377],[3899.5,0.1299],[3899.7,3.66905],[3900.0,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888505051,[[3896.4,0.67474],[3896.2,0.3397],[3896.1,3.4688],[3896.0,0.1327],[3895.9,1.15424]],[[3896.5,1.89808765],[3896.8,1.415],[3897.0,0.1528],[3897.1,8.78955556],[3897.2,4.36167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888551689,[[3894.2,0.46189],[3894.1,0.261],[3893.7,3.2078],[3893.6,1.49831],[3893.4,1.15498]],[[3894.5,8.84777974],[3894.6,0.46186],[3894.9,3.2078],[3895.0,0.1376],[3895.2,1.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888590129,[[3891.3,1.2351805],[3891.2,3.2078],[3891.0,0.1312],[3890.9,1.15571],[3890.7,1.41776]],[[3891.4,0.90971536],[3891.5,0.0256],[3891.7,0.20170431],[3892.0,2.67168991],[3892.6,1.15525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888624145,[[3888.7,9.69085],[3888.5,0.1325],[3888.3,41.95649],[3888.1,1.36825301],[3888.0,1.28666]],[[3888.8,6.07e-06],[3888.9,0.0257],[3889.3,0.3431],[3889.5,0.1315],[3889.6,0.4684802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888662587,[[3886.9,0.46276],[3886.5,1.15702],[3886.4,0.263],[3886.3,1.15708],[3886.2,5.4532]],[[3887.0,4.90376609],[3887.3,7.59181369],[3887.7,0.20847649],[3888.0,1.97048712],[3888.1,1.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888684499,[[3885.1,0.4328],[3884.7,0.3236],[3884.6,41.064],[3884.5,0.0945],[3884.4,4.36546]],[[3885.2,3.9792],[3885.4,0.264],[3885.5,7.74951369],[3886.0,1.2892],[3886.3,1.15711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888728847,[[3886.4,0.89031],[3886.1,0.264],[3886.0,1.48238],[3885.8,6.6795],[3885.5,11.66981]],[[3886.5,0.99598471],[3886.7,3.2078],[3886.9,9.12165547],[3887.0,0.133],[3887.1,0.67040325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888758168,[[3885.4,0.67695],[3885.0,40.8],[3884.9,1.15751],[3884.7,1.48278],[3884.1,1.81771541]],[[3885.5,4.21047213],[3885.6,0.46292],[3886.0,0.1568],[3886.1,10.00839162],[3886.2,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888798188,[[3884.6,0.46304],[3884.3,1.15767],[3884.2,0.264],[3884.1,41.95773],[3884.0,2.66125]],[[3884.7,0.88194187],[3884.8,0.264],[3884.9,0.463],[3885.0,7.73787654],[3885.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888844144,[[3884.3,0.46307],[3884.2,3.2078],[3884.1,1.42172],[3883.8,41.1243],[3880.9,5.9067317]],[[3884.4,0.7778],[3884.5,0.1348],[3884.8,0.46302],[3884.9,9.13026351],[3885.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888874464,[[3884.4,1.39001677],[3884.2,0.264],[3884.1,40.8],[3884.0,2.36152],[3883.9,3.2078]],[[3884.5,0.5349],[3884.6,3.2078],[3884.9,8.89196351],[3885.0,0.1291],[3885.4,2.55048125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888917782,[[3884.8,1.48861],[3884.5,0.1311],[3884.4,1.15764],[3884.3,40.8],[3884.2,1.1577]],[[3884.9,0.54774372],[3885.1,10.81785762],[3885.2,0.3344],[3885.4,2.07114951],[3886.7,3.03839443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758888964597,[[3887.6,0.72868],[3887.3,1.15678],[3887.2,1.49462],[3887.0,3.3398],[3886.0,8.98534806]],[[3887.7,0.8076],[3887.9,5.24284854],[3888.0,0.1351],[3888.3,0.4626],[3888.4,9.58690806]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889002224,[[3893.9,0.21157155],[3893.7,0.267],[3893.6,0.3194],[3893.5,0.1291],[3893.4,41.955]],[[3894.0,3.9834],[3894.5,0.86777],[3895.0,11.98447518],[3895.8,40.082],[3896.0,14.89910246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889026756,[[3891.9,0.267],[3891.8,0.46218],[3891.5,0.444],[3891.2,1.15563],[3891.1,3.2078]],[[3892.0,3.63144512],[3892.1,0.46216],[3892.3,0.0256],[3892.4,7.5711395],[3892.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889088494,[[3890.5,1.04573],[3890.1,1.42095],[3889.9,41.95601],[3889.8,3.2078],[3889.4,2.31234]],[[3890.6,4.66641827],[3891.5,1.28796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889133924,[[3890.2,0.46237],[3889.9,4.13029727],[3889.7,1.48337]],[[3890.3,1.32001986],[3890.5,0.1318],[3890.7,1.15579],[3890.8,3.2078],[3890.9,1.15573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889139733,[[3889.2,0.67939],[3889.1,3.2078],[3888.9,0.3273],[3888.8,2.07881727],[3888.7,1.15637]],[[3889.3,0.85765986],[3889.5,0.1318],[3889.6,8.04072206],[3889.8,0.0257],[3890.0,3.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889206482,[[3887.4,0.46269],[3887.2,0.265],[3887.0,4.36466],[3886.8,1.15692],[3886.5,40.8]],[[3887.5,0.10522476],[3887.7,8.84121855],[3887.8,0.265],[3887.9,3.2078],[3888.5,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889249234,[[3884.4,0.41306],[3884.3,0.265],[3884.0,1.15777],[3883.9,0.3471],[3883.8,3.47351]],[[3884.5,3.78271507],[3884.8,8.84121855],[3885.0,0.1334],[3885.6,1.15731],[3886.3,1.82852561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889273541,[[3883.3,1.22808851],[3883.2,0.266],[3882.4,1.15824],[3882.3,4.12815666],[3882.1,41.5417459]],[[3883.4,0.7935],[3883.5,3.3411],[3883.9,7.8596311],[3884.0,1.28728],[3886.9,4.57131403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889316079,[[3878.6,0.3415],[3878.5,0.59586],[3878.0,0.1291],[3877.9,1.18535749],[3877.7,1.15962]],[[3878.8,11.0704311],[3879.3,0.04488189],[3879.4,1.15915],[3879.7,1.15907],[3880.1,2.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889357812,[[3877.9,0.35498749],[3877.8,0.46384],[3877.5,0.1321],[3877.3,1.15976],[3877.1,1.15982]],[[3878.0,1.40318113],[3878.1,3.2078],[3878.2,8.88675253],[3878.4,1.15945],[3878.6,1.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889381922,[[3878.3,6.07659],[3878.0,4.49615],[3877.6,1.15966],[3877.5,1.97379454],[3877.1,13.90455317]],[[3878.4,0.0257],[3878.9,3.2078],[3879.3,9.35042253],[3879.5,0.268],[3879.7,0.20108466]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889406543,[[3877.6,0.27967],[3877.2,0.6042],[3876.8,1.15992],[3876.7,44.0078],[3876.2,42.06499454]],[[3877.7,7.89078113],[3878.0,3.2078],[3878.1,1.42653],[3878.4,1.15946],[3878.5,0.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889466898,[[3885.1,1.08067],[3884.7,1.15754],[3884.6,3.2078],[3884.5,1.285],[3883.2,52.38011]],[[3885.2,6.7773],[3885.4,3.2078],[3885.5,0.46293],[3885.8,0.48014049],[3885.9,8.89147623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889494714,[[3885.9,0.73588],[3885.8,3.2078],[3885.7,1.15725],[3885.5,1.15732],[3885.2,41.06556212]],[[3886.0,3.9934],[3886.5,0.1292],[3886.6,0.4628],[3886.9,3.2078],[3887.0,9.27627623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889537148,[[3887.6,1.69118],[3887.5,40.961],[3887.3,4.59097405],[3887.1,1.38384928],[3887.0,1.31787]],[[3887.7,0.3617846],[3887.9,0.3912],[3888.0,0.46264],[3888.5,10.95122737],[3888.6,1.45061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889564964,[[3887.1,1.41314],[3886.8,4.36474],[3886.6,3.3936191],[3886.5,0.161],[3886.3,2.31412]],[[3887.2,3.83485937],[3887.4,2.6993491],[3887.5,0.177],[3887.6,0.46913731],[3887.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889612693,[[3888.9,1.63702],[3888.8,3.2078],[3888.5,1.31742],[3888.3,1.15648],[3886.7,2.29049611]],[[3889.0,0.9051],[3889.2,0.46249],[3889.5,8.99371165],[3889.7,3.2078],[3889.8,1.42305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889658215,[[3893.7,1.63365],[3893.3,2.31],[3893.0,3.3698],[3892.9,2.31023],[3892.6,11.55208]],[[3893.8,3.64653],[3894.0,0.1539],[3894.1,7.56230333],[3894.2,3.2078],[3894.3,0.46189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889683635,[[3894.1,3.5908],[3893.8,1.15484],[3892.5,15.86667372],[3884.9,16.15589846],[2871.2,1.54300354]],[[3894.7,3.79370619],[3894.8,0.46183],[3895.0,0.1571],[3895.1,7.56230333],[3895.2,3.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889722564,[[3899.9,0.268],[3899.7,0.46124],[3899.4,44.0078],[3899.1,1.15326],[3898.8,41.14737]],[[3900.0,2.87545314],[3900.1,0.4612],[3900.3,3.2078],[3900.5,8.81015807],[3900.7,1.42084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889779924,[[3906.2,0.267],[3906.1,3.2078],[3905.3,39.942],[3905.1,40.8],[3904.7,0.46064]],[[3907.0,3.2078],[3907.3,0.267],[3907.5,0.20836094],[3907.8,9.82257563],[4700.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889818575,[[3901.1,3.2078],[3899.4,0.46127],[3898.5,2.573],[3896.1,1.15413],[3893.8,11.54817]],[[3901.3,2.77253],[3902.0,0.273],[3902.2,3.2078],[3903.1,0.46084],[3903.6,39.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889843488,[[3897.4,0.46152],[3897.0,3.2078],[3896.3,0.357],[3896.2,51.54452],[3896.1,1.15416]],[[3898.1,3.2078],[3899.2,0.41576187],[3900.2,41.15599],[3900.4,11.5292],[3900.7,1.15284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889871698,[[3908.8,3.2078],[3908.1,0.949],[3907.9,40.36127],[3906.8,1.15099],[3906.4,1.15111]],[[3909.5,0.46009],[3910.0,3.2078],[3910.5,1.2925],[3910.8,1.14985],[3910.9,11.49845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889907844,[[3915.0,3.2078],[3914.7,1.50669],[3913.7,13.78787],[3910.6,5.95528988],[3904.0,13.84791296]],[[3916.1,0.358],[3916.2,3.2078],[3917.0,0.6725],[3917.2,9.80004092],[3917.4,1.14794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889942660,[[3921.2,3.2078],[3921.0,0.45874],[3920.6,1.0414],[3920.2,41.94709],[3920.0,1.14716]],[[3921.7,0.45867],[3921.9,0.345],[3922.2,3.2078],[3922.7,1.1464],[3922.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889962374,[[3927.5,0.45798],[3927.2,3.2078],[3926.6,1.14522],[3926.2,1.14534],[3926.1,11.4536]],[[3929.0,0.4184],[3930.0,0.4184],[3930.5,3.2078],[3930.9,12.58402],[3931.0,7.73250246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758889997300,[[3930.8,41.6086],[3930.7,3.2078],[3930.6,1.2516],[3930.0,1.65753],[3929.9,39.66]],[[3932.0,3.66527],[3932.5,1.619],[3932.8,1.14345],[3933.1,1.14336],[3933.3,1.14331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890017205,[[3925.6,12.60085],[3925.4,6.49056],[3925.3,9.89933173],[3925.1,14.66442],[3925.0,0.5036]],[[3927.1,3.2078],[3927.7,1.268],[3927.9,0.45795],[3928.1,0.505],[3928.6,1.14466]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890053722,[[3927.7,40.8],[3927.6,0.334],[3927.0,3.2078],[3926.9,1.3067]],[[3928.1,3.2078],[3928.4,0.5217],[3928.6,0.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890090743,[[3927.9,0.32],[3927.8,0.45792],[3927.5,1.14489],[3927.3,4.35276],[3927.2,1.2576]],[[3928.0,1.2051],[3928.2,3.2078],[3928.8,0.5],[3929.7,1.14428],[3930.6,2.78807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890111750,[[3927.7,1.1868],[3927.6,1.64758],[3927.3,0.312],[3927.2,11.86242852],[3927.0,1.41710391]],[[3928.8,3.2078],[3928.9,1.1868],[3929.9,8.65462852],[3930.2,1.14413],[3930.3,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890147265,[[3932.7,0.45735],[3932.0,1.1436],[3931.9,3.5188],[3931.8,1.235],[3931.2,0.4801]],[[3932.9,4.4499],[3933.2,0.4573],[3933.6,0.4933],[3934.1,1.14299],[3934.2,10.38441844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890176675,[[3935.3,1.1977],[3935.1,0.76707],[3935.0,3.2078],[3934.7,0.4696],[3934.4,1.14288]],[[3935.4,0.54748616],[3936.0,4.66025],[3936.1,1.1411],[3936.3,1.14238],[3940.9,4.96884174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890203793,[[3949.2,0.45544],[3949.0,3.5168],[3948.1,11.61125],[3947.9,40.8],[3947.7,11.39069]],[[3949.6,0.4792],[3950.0,1.2204],[3950.4,3.2078],[3950.5,0.309],[3950.9,0.45527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890232918,[[3957.5,3.2078],[3957.4,1.6536],[3956.7,39.43],[3956.4,10.6401466],[3955.5,11.3684]],[[3959.2,3.2078],[3959.3,0.7803],[3959.5,1.2842],[3959.8,0.04397401],[3960.3,11.35469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890250028,[[3949.8,1.3276],[3949.6,0.325],[3948.6,1.13882]],[[3951.3,0.45523],[3951.9,1.13789],[3952.1,1.13786],[3952.5,14.58508],[3952.7,1.13767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890282751,[[3944.8,1.81426],[3944.2,3.2078],[3944.1,0.318],[3943.8,1.6726],[3943.5,1.14028]],[[3945.6,3.98168],[3945.7,9.71],[3946.0,1.3883],[3946.2,6.02069924],[3946.5,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890313974,[[3942.9,3.2078],[3942.5,1.3208],[3942.1,41.113],[3942.0,0.5088],[3941.5,2.01748457]],[[3943.0,0.45618],[3943.1,0.313],[3943.4,1.14036],[3943.7,2.52777],[3943.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890360603,[[3942.8,3.2078],[3942.3,1.45263],[3942.2,1.2452],[3941.8,43.08161],[3939.8,6.06379903]],[[3943.4,1.6516],[3943.5,3.2078],[3943.9,1.14022],[3944.6,40.67702],[3946.0,2.23289948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890364291,[[3943.7,0.45609],[3943.2,1.1404],[3943.0,3.2078],[3942.8,2.38571],[3942.5,0.312]],[[3943.9,1.6516],[3944.4,3.66383],[3944.5,0.5001],[3945.0,39.546],[3945.1,1.13985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890413525,[[3941.2,0.45638],[3940.9,1.2334],[3940.8,3.2078],[3940.6,1.14113],[3940.4,1.14121]],[[3941.5,0.45636],[3941.7,0.31],[3941.9,7.96284973],[3942.0,0.4861],[3942.1,1.14074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890450165,[[3939.9,0.45654],[3939.6,2.2247755],[3939.5,3.2078],[3939.3,2.03632236],[3939.0,1.6545]],[[3940.7,1.2723],[3941.0,5.94202],[3941.5,0.4856],[3941.7,1.14086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890481186,[[3945.0,0.45594],[3944.5,3.2078],[3944.4,1.1656],[3944.2,0.307],[3944.1,1.14014]],[[3945.3,1.2247],[3945.4,0.307],[3945.5,3.2078],[3945.6,0.4963],[3945.7,0.45588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890506713,[[3944.3,3.66383],[3943.8,1.1402],[3943.6,1.44628],[3943.4,1.2382],[3942.9,2.94133524]],[[3944.4,1.23463579],[3944.5,0.306],[3944.7,0.45599],[3944.8,4.74855836],[3945.0,3.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890535922,[[3940.5,0.45647],[3940.4,3.2078],[3940.0,1.4803],[3939.8,41.98916964],[3939.5,2.26633524]],[[3941.0,6.79525836],[3941.5,3.704],[3941.6,1.14087],[3942.9,13.22178607],[3945.0,8.88806385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890570241,[[3945.1,0.45593],[3944.8,0.303],[3944.7,44.0078],[3944.5,1.1781],[3944.0,1.58925]],[[3945.4,1.1638],[3945.5,0.4632],[3945.6,3.2078],[3945.8,0.303],[3946.1,1.13957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890589051,[[3947.4,0.45567],[3946.9,0.302],[3946.8,3.2078],[3946.7,2.24598],[3946.4,1.13946]],[[3947.5,1.9034],[3947.6,3.2078],[3948.0,0.4459],[3948.1,0.4556],[3948.3,5.34022256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890624595,[[3947.5,3.2078],[3947.1,2.33548],[3946.7,1.13937],[3946.5,1.06128358],[3946.4,2.27893]],[[3948.3,0.3],[3948.4,7.95489163],[3948.5,0.454],[3948.8,1.1388],[3949.0,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890646798,[[3946.6,0.45576],[3946.2,3.2078],[3946.1,1.0791],[3945.9,1.43761],[3945.7,1.13968]],[[3946.7,1.1761],[3947.0,0.7489],[3947.1,4.74709163],[3947.2,4.34707],[3947.6,1.13916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890679323,[[3949.1,0.45547],[3949.0,1.1409],[3948.6,3.2078],[3948.3,1.13891],[3948.0,0.4605]],[[3950.5,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890713259,[[3951.0,0.4527],[3950.9,3.2078],[3950.7,1.13823],[3950.5,0.4605]],[[3951.7,0.294],[3952.1,4.34565],[3952.2,40.6633],[3952.3,5.31083206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890732258,[[3948.9,1.1554],[3948.5,4.11604],[3948.0,0.4527],[3947.7,1.13908],[3947.5,0.4527]],[[3949.0,0.45549],[3949.2,0.293],[3949.3,1.1803],[3949.4,5.31083206],[3949.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890767506,[[3939.6,0.45657],[3939.2,1.1336],[3939.1,1.14156],[3938.9,1.14162],[3938.2,0.291]],[[3939.7,0.291],[3939.8,5.92273382],[3940.1,0.45653],[3940.4,3.2078],[3940.5,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890802624,[[3943.2,3.4968],[3942.8,1.14051],[3942.2,40.8],[3941.8,23.70665548],[3941.6,41.86572]],[[3943.7,0.4561],[3943.8,1.0913],[3943.9,0.289],[3944.0,0.4643],[3944.3,6.48157718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890832757,[[3939.6,0.45657],[3939.0,1.1416],[3938.8,1.20331462],[3938.7,1.14168],[3938.5,3.9735]],[[3939.7,4.6176],[3939.9,0.45654],[3940.0,0.4463],[3940.2,5.34147718],[3940.5,1.58749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890860668,[[3941.2,0.45639],[3940.6,1.14115],[3940.5,4.381],[3940.3,1.14124],[3940.0,0.29]],[[3941.5,4.8494],[3941.6,4.77972854],[3942.0,1.58706],[3942.2,1.14071],[3942.3,39.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890919600,[[3941.3,0.45638],[3940.8,1.1411],[3940.7,1.14113],[3940.6,3.2078],[3940.5,1.1307]],[[3941.4,1.58384071],[3941.5,0.4788],[3941.6,3.66415],[3942.0,0.4788],[3942.1,40.70974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890924409,[[3941.9,0.45631],[3941.5,1.14089],[3941.4,0.283],[3941.2,3.42295],[3941.1,3.2078]],[[3942.0,4.8599],[3942.2,0.283],[3942.3,0.0253],[3942.5,0.4788],[3943.0,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758890965235,[[3935.9,0.457],[3935.5,1.14263],[3935.4,1.2887],[3935.2,1.14272],[3935.1,3.4898]],[[3936.0,1.2491],[3936.1,0.282],[3936.4,3.2078],[3936.5,0.5466],[3936.9,5.33929829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891025586,[[3940.3,0.45649],[3939.9,2.47876],[3939.6,1.14143],[3939.5,47.09871],[3938.5,17.60493005]],[[3940.4,5.052673],[3940.5,3.7463],[3941.0,0.5385],[3941.1,1.16632],[3942.4,3.41248174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891065012,[[3934.7,1.2215],[3934.6,0.45716],[3934.5,3.7267],[3934.3,40.8],[3934.2,1.143]],[[3934.8,0.10424485],[3934.9,0.3034],[3935.3,0.45708],[3935.4,3.2078],[3935.5,5.3533388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891087515,[[3939.3,0.45661],[3939.1,1.2232],[3938.6,3.2078],[3938.5,1.61534],[3938.2,0.277]],[[3939.4,1.269],[3940.0,3.7004],[3940.1,7.37553229],[3940.5,40.1537863],[3941.1,11.41017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891127745,[[3940.3,42.42969],[3939.8,4.62416],[3939.6,1.14142],[3939.5,0.458],[3939.4,2.28298]],[[3940.4,0.275],[3940.6,3.2078],[3940.9,0.45643],[3941.0,0.4815],[3941.1,4.76029284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891168373,[[3936.1,1.64788],[3936.0,0.4621],[3935.9,0.274],[3935.7,1.14256],[3935.5,1.60472]],[[3936.2,0.12550689],[3936.3,0.274],[3936.5,4.3501],[3936.7,5.35595383],[3937.4,1.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891191883,[[3936.3,1.1459],[3936.2,41.25696],[3936.1,3.2078],[3936.0,0.4621],[3935.4,2.07637977]],[[3936.4,0.09986034],[3936.5,1.57153],[3936.8,5.35595383],[3936.9,0.274],[3937.0,1.14222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891211497,[[3934.6,1.1459],[3934.5,0.94136],[3934.4,44.0078],[3934.2,1.14301],[3933.9,1.14309]],[[3934.7,0.09929198],[3935.3,3.2078],[3935.5,1.5593],[3939.4,7.0144709],[3939.8,5.09865066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891272864,[[3931.5,3.2078],[3931.4,0.45752],[3931.2,1.172],[3930.9,1.14396],[3930.7,42.21601]],[[3931.6,1.6313],[3931.7,5.28650441],[3931.9,0.272],[3932.0,1.59506],[3932.2,1.14361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891294162,[[3929.8,1.52781],[3929.5,3.652],[3929.4,1.14438],[3929.3,0.272],[3929.2,1.14444]],[[3929.9,0.09660816],[3930.4,3.2332],[3930.7,1.1555],[3930.8,1.99229526],[3930.9,5.37628912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891334694,[[3933.9,1.53643],[3933.6,1.41417],[3933.5,0.4403],[3933.4,4.35103],[3932.8,2.28678]],[[3934.0,0.09616511],[3934.2,0.7282],[3934.3,3.2078],[3934.5,1.0835],[3934.9,1.35251075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891357298,[[3935.8,3.66481],[3935.7,0.271],[3935.6,0.5848],[3935.4,2.2853],[3932.8,1.78962472]],[[3935.9,1.2212242],[3936.0,0.4287],[3936.1,0.45698],[3936.4,0.271],[3936.5,5.19884713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891399832,[[3938.2,10.93533],[3938.1,0.27],[3937.8,2.28392],[3937.6,2.28402],[3937.5,0.2746]],[[3938.3,0.09738146],[3938.7,0.27],[3938.9,1.0435],[3939.0,0.4347],[3939.1,7.97794713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891443250,[[3940.8,2.92912],[3940.7,3.2078],[3940.4,1.14117],[3940.2,1.14124],[3939.9,2.28264]],[[3940.9,0.09759563],[3941.3,0.45637],[3941.5,0.7098],[3941.6,3.2078],[3941.9,1.14076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891467772,[[3941.5,5.33824],[3941.2,40.8],[3941.1,0.7811],[3941.0,6.48772062],[3940.1,40.89708461]],[[3941.6,1.74678751],[3942.0,0.4228],[3942.1,0.45629],[3942.3,0.269],[3942.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891512420,[[3942.8,5.99548],[3942.4,40.8],[3942.2,1.14063],[3942.0,0.1882]],[[3942.9,1.0432],[3943.0,0.3983],[3943.5,0.6663],[3943.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891570561,[[3939.9,0.6879],[3939.6,3.2078],[3939.5,0.6697],[3939.2,1.1415],[3938.4,43.08348]],[[3940.0,2.7275],[3940.1,0.72351],[3940.2,3.2078],[3940.5,0.3799],[3940.7,1.14109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891575366,[[3938.8,4.35235],[3938.4,2.16014],[3938.3,0.267],[3938.2,1.14179],[3938.0,0.4027]],[[3938.9,2.6146],[3939.0,0.3799],[3939.3,0.4566],[3939.5,0.3799],[3939.6,5.33956795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891633699,[[3937.4,0.45682],[3937.2,0.9474],[3936.8,1.4082],[3936.7,3.2078],[3936.6,1.14228]],[[3937.5,0.266],[3937.6,3.2078],[3937.8,0.45678],[3937.9,4.76013911],[3942.6,7.0144709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891671030,[[3938.6,0.8976],[3938.5,0.8407],[3938.4,3.4738],[3938.3,41.94181],[3938.2,1.14183]],[[3938.7,0.0253],[3939.3,3.2078],[3939.6,0.965],[3939.8,0.45655],[3940.5,3.34853411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891711349,[[3937.2,0.45685],[3937.0,40.8],[3936.9,3.2078],[3936.8,0.8838],[3936.7,1.14227]],[[3937.3,0.0923519],[3937.6,0.45681],[3937.7,3.4738],[3938.0,0.3883],[3938.1,1.14189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891716053,[[3935.7,3.2078],[3935.6,41.25703],[3935.4,1.1498],[3935.1,1.14274],[3934.9,2.02477003]],[[3935.9,0.9576],[3936.0,0.3883],[3936.2,0.266],[3936.4,3.2078],[3936.5,5.15859532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891769684,[[3935.3,0.9022],[3935.0,0.3466],[3934.9,3.2078],[3934.8,0.266]],[[3935.7,3.4738],[3936.0,0.3823],[3936.1,6.06583446],[3936.5,1.49227],[3936.7,1.14231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891814227,[[3934.3,1.34245],[3934.0,0.3653],[3933.9,4.61579],[3933.8,1.14301],[3933.5,0.3653]],[[3934.4,0.9177],[3934.8,0.72209],[3934.9,0.20314886],[3935.0,3.5479],[3938.4,5.90474972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891837446,[[3935.4,0.5531],[3935.2,0.45704],[3935.1,1.1276],[3934.8,3.2078],[3934.7,1.14275]],[[3935.5,2.0509],[3935.7,3.66479],[3936.0,0.69238338],[3936.2,1.14233],[3936.3,3.17750714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891875560,[[3936.5,0.3291],[3936.1,40.8],[3936.0,0.3291],[3935.9,1.1424]],[[3937.9,0.9006],[3938.0,0.3298],[3938.4,4.34952],[3938.5,9.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891913181,[[3938.0,0.45672],[3937.9,0.8708],[3937.7,0.264],[3937.5,0.3458],[3937.4,4.34978]],[[3938.4,0.8472],[3938.5,1.05027],[3938.6,3.2078],[3939.0,0.3296],[3940.0,2.16085057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891935400,[[3939.2,3.2078],[3938.8,0.8708],[3938.7,1.1416],[3938.5,1.48746],[3937.5,7.15994822]],[[3939.3,1.20119575],[3940.0,4.67864],[3940.3,1.14116],[3940.4,39.596],[3940.5,8.28485822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758891976828,[[3935.8,1.24808],[3935.5,0.3101],[3935.3,1.14258],[3935.1,44.2718],[3933.8,0.20243696]],[[3935.9,3.4718],[3936.4,1.22751],[3936.5,0.53882148],[3936.7,6.05911727],[3937.2,39.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892015646,[[3931.7,0.72145],[3931.3,3.2078],[3931.0,0.3252],[3930.9,1.14386],[3930.6,8.52263308]],[[3932.0,0.8027],[3932.1,0.45741],[3932.3,3.29867301],[3932.5,0.3252],[3932.6,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892034867,[[3930.3,0.7987],[3930.2,0.45763],[3930.0,0.571],[3929.7,3.2078],[3929.6,1.1919137]],[[3930.4,0.88240918],[3930.5,0.264],[3930.6,3.2078],[3932.2,2.28704],[3932.3,13.23975057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892075799,[[3934.1,0.271],[3934.0,3.2078],[3933.4,40.8],[3933.2,40.8232],[3933.0,6.82854552]],[[3934.4,0.7914],[3934.5,0.3154],[3935.0,0.3154],[3935.1,0.27],[3935.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892101598,[[3931.4,0.45749],[3931.2,3.2078],[3931.0,1.14382],[3930.8,1.14388],[3930.7,6.73936016]],[[3931.5,1.1759],[3932.0,0.3385],[3932.1,0.45741],[3932.4,0.268],[3932.5,3.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892142734,[[3933.3,0.45726],[3933.0,3.2078],[3932.8,0.274],[3932.6,0.8648],[3932.2,1.14349]],[[3933.4,0.8157],[3933.5,0.3242],[3933.6,0.274],[3933.8,0.45722],[3934.0,3.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892183550,[[3932.3,0.45738],[3931.9,0.8276],[3931.8,3.2078],[3931.7,1.41363],[3931.6,0.88227584]],[[3932.4,0.8024],[3932.5,1.04996],[3933.0,3.5304],[3933.2,1.14322],[3934.2,11.42936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892208762,[[3935.2,0.45704],[3935.1,3.2078],[3934.5,1.41982],[3934.0,6.07376043],[3930.3,11.22150959]],[[3935.4,1.1683],[3935.5,0.3458],[3935.8,0.45698],[3936.0,0.3226],[3936.1,9.28156043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892254382,[[3931.7,3.2078],[3931.6,1.14364],[3931.4,0.66188569],[3931.1,1.15451426],[3930.9,1.32377139]],[[3932.4,0.45738],[3932.7,0.273],[3932.8,4.35114],[3933.0,7.21703043],[3933.1,0.20578372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892319440,[[3929.0,3.66556],[3928.7,0.268],[3928.5,1.14455],[3928.3,2.02712426],[3927.7,18.47838199]],[[3929.1,0.8981],[3929.5,0.3666],[3930.0,0.6346],[3930.1,10.03346281],[3930.9,1.14389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892362072,[[3926.7,0.45802],[3926.6,40.8],[3926.4,3.2078],[3926.0,0.2977],[3925.8,1.14535]],[[3926.9,0.8835],[3927.0,0.09707116],[3927.2,0.45798],[3927.5,3.566],[3927.6,1.14484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892366676,[[3926.6,0.72904],[3926.4,3.2078],[3926.3,0.88251426],[3926.2,1.14523],[3926.1,2.55678887]],[[3926.7,0.98078142],[3927.0,0.8162],[3927.4,0.271],[3927.5,6.45267395],[3928.8,7.89967216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892427703,[[3926.3,3.4778],[3926.0,41.25811],[3925.7,0.8215],[3925.6,0.04824572],[3925.5,1.42504]],[[3926.4,4.00427431],[3926.5,0.80456],[3926.7,0.27],[3927.0,0.3465],[3927.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892476646,[[3928.8,3.2078],[3928.6,0.269],[3928.5,40.8],[3928.1,0.6958],[3928.0,0.2387]],[[3928.9,2.36368],[3929.0,0.3151],[3929.2,0.269],[3929.3,1.14437],[3929.4,6.0895022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892522664,[[3928.7,5.1852],[3928.6,0.45781],[3928.3,1.14461],[3928.1,41.94468],[3927.5,2.20503176]],[[3928.8,0.87914921],[3929.0,0.3028],[3929.3,0.72574],[3929.6,3.2078],[3929.7,1.14424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892545398,[[3928.3,4.44805],[3927.9,40.8],[3927.8,1.78797],[3927.6,1.14483],[3927.2,8.60286731]],[[3928.4,1.98130157],[3928.5,0.3032],[3928.6,0.45781],[3929.0,0.3032],[3929.1,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892592936,[[3924.0,5.84525],[3923.9,2.40570186],[3923.6,1.146],[3923.5,0.3054],[3923.4,3.43816]],[[3924.1,0.10723498],[3924.2,0.0254],[3924.7,1.69624177],[3924.9,1.22184],[3925.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892617039,[[3922.5,0.5861],[3922.4,1.14634],[3922.3,1.69769819],[3922.2,1.1464]],[[3923.0,2.33604558],[3923.1,1.0316],[3923.3,3.66623],[3923.4,2.06220517],[3923.8,1.14595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892659858,[[3920.7,1.2571],[3920.5,3.7783],[3920.2,0.45879],[3920.0,0.3155],[3919.7,1.14713]],[[3920.8,1.87334631],[3921.0,2.07463471],[3921.1,0.268],[3921.3,4.35448],[3921.7,0.20903183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892699300,[[3921.2,0.744],[3921.1,0.45869],[3921.0,0.5817],[3920.7,3.2078],[3920.5,1.46058]],[[3921.6,3.2078],[3921.7,0.48403],[3921.8,0.268],[3921.9,0.7537],[3923.1,51.23856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892723124,[[3920.6,1.9524],[3920.5,0.3137],[3920.4,0.45877],[3920.2,3.2078],[3920.0,0.3137]],[[3920.7,0.10686725],[3920.8,0.45873],[3921.0,3.2078],[3921.2,0.7227],[3921.3,0.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892762537,[[3926.9,1.6437],[3926.7,41.067],[3926.6,3.66584],[3926.5,0.75115],[3926.0,1.43837]],[[3927.0,2.1679],[3927.4,1.14491],[3927.5,0.2729],[3927.6,4.35264],[3927.7,0.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892783152,[[3929.0,1.0015],[3928.8,0.45779],[3928.6,40.8],[3928.5,0.2927],[3928.4,3.2078]],[[3929.1,1.01423215],[3929.3,3.2078],[3929.5,0.6871],[3929.6,0.016],[3929.7,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892822278,[[3926.7,0.266],[3926.6,39.716],[3926.5,0.7174],[3926.4,0.45807],[3925.7,1.14536]],[[3926.9,1.19001],[3927.5,0.2865],[3927.6,7.24247327],[3927.7,3.2078],[3927.8,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892869212,[[3929.6,41.7331],[3929.5,0.727],[3929.4,3.2078],[3929.1,6.09762327],[3929.0,1.42161]],[[3929.7,0.09976245],[3930.1,3.2078],[3930.4,0.45761],[3930.5,0.2659],[3931.0,0.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892920958,[[3930.7,1.14507],[3930.5,3.7532],[3930.2,41.94406],[3930.0,1.42452],[3929.7,7.04110735]],[[3930.8,3.76428996],[3930.9,0.0254],[3931.2,0.6825],[3931.3,1.14377],[3931.5,1.41541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892925471,[[3931.2,0.4575],[3931.1,1.5663],[3931.0,0.2531],[3930.9,3.2078],[3930.7,1.14391]],[[3931.6,0.9688],[3931.7,3.66526],[3932.3,1.14348],[3932.9,51.11915],[3933.1,11.43237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758892967091,[[3928.7,1.493],[3928.6,0.265],[3928.5,0.2651],[3928.4,3.2078],[3927.7,7.23466437]],[[3928.8,0.90229],[3929.1,3.8263],[3929.2,1.14437],[3929.4,1.40932],[3929.5,0.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893028733,[[3926.7,1.7455],[3926.6,0.45804],[3926.5,0.2453],[3926.4,2.06958993],[3926.3,3.2078]],[[3926.8,0.0989601],[3926.9,0.0254],[3927.0,0.458],[3927.2,3.2078],[3927.5,0.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893034045,[[3925.5,0.264],[3925.3,3.2078],[3925.1,0.6559],[3925.0,0.70353],[3924.5,0.2453]],[[3925.6,1.08856],[3925.9,0.20214642],[3926.0,0.2455],[3926.1,0.264],[3926.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893098778,[[3921.1,5.72273],[3920.9,3.2078],[3920.7,1.14695],[3920.5,1.14701],[3920.3,2.29413]],[[3921.2,0.11608513],[3922.0,3.2078],[3922.4,2.84465723],[3922.6,1.14641],[3922.7,2.02820171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893136404,[[3919.9,0.264],[3919.6,0.6326],[3919.5,0.2432],[3919.4,3.66673],[3918.9,41.61093025]],[[3920.0,1.19353351],[3920.3,1.14709],[3920.4,3.2078],[3920.5,1.38044],[3921.5,18.77206624]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893181034,[[3919.6,1.6359],[3919.5,3.4424],[3919.3,0.45894],[3918.8,0.04765148],[3918.7,41.8156844]],[[3919.7,1.3596],[3919.8,0.45889],[3920.3,1.1471],[3920.4,3.2078],[3921.8,1.81284802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893202353,[[3918.6,0.263],[3918.1,0.6014],[3918.0,0.2448],[3917.9,3.66691],[3917.4,45.9241612]],[[3918.9,0.5611],[3919.0,0.2346],[3919.1,0.11434479],[3919.2,3.2078],[3919.5,0.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893244278,[[3920.3,0.72182],[3920.2,3.2078],[3920.0,0.2193],[3919.9,6.1211612],[3919.8,1.14722]],[[3920.7,0.5801],[3920.9,3.2078],[3921.0,0.45876],[3921.5,0.2278],[3921.6,1.40972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893260589,[[3920.6,0.8456],[3920.5,3.4271],[3920.2,39.777],[3920.0,0.2309],[3919.6,1.14727]],[[3921.1,3.2078],[3921.3,1.14679],[3921.4,0.11198822],[3921.5,0.2329],[3921.6,1.40973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893304304,[[3916.6,0.5692],[3916.5,0.2289],[3916.1,0.268],[3916.0,3.89603],[3915.5,0.2289]],[[3916.7,0.45926],[3916.8,0.56604698],[3916.9,3.2333],[3917.4,0.268],[3917.6,1.14788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893345646,[[3913.8,0.26841509],[3913.5,3.2078],[3913.1,6.59119955],[3912.5,0.2335],[3911.3,12.64761]],[[3913.9,0.0255],[3914.6,0.45953],[3914.8,3.4798],[3915.4,6.13149955],[3915.8,12.63366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893368565,[[3913.0,1.1367],[3912.5,0.2366],[3912.4,0.45978],[3912.2,3.2078],[3911.9,1.14961]],[[3913.1,0.45971],[3913.5,1.14917],[3913.6,3.2078],[3913.8,0.27],[3914.0,1.14904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893409593,[[3914.6,0.5688],[3914.5,0.2294],[3914.1,3.2078],[3914.0,0.2294],[3913.5,0.2294]],[[3916.1,11.48418],[3916.5,11.48289],[3916.7,12.4598],[3917.0,11.48142],[3917.1,6.89542564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893445906,[[3913.0,0.2353],[3912.6,3.2078],[3912.5,0.2353],[3912.0,0.2353],[3911.9,5.88654374]],[[3913.6,0.45965],[3913.9,1.14905],[3914.1,18.86681],[3914.2,0.277],[3914.3,8.18441374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893464717,[[3910.5,41.0353],[3910.0,0.2353],[3909.6,3.2078],[3909.5,0.69543],[3909.0,0.2353]],[[3912.0,1.38791],[3912.3,1.14954],[3912.7,11.49428],[3913.0,21.70287828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893499745,[[3915.0,3.4355],[3914.8,0.5791],[3914.7,0.282],[3914.3,1.14891],[3914.1,39.835]],[[3915.5,3.2078],[3916.5,0.2817],[3917.0,1.14814],[3917.2,1.1481],[3918.3,2.29555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893553179,[[3923.6,0.5927],[3923.5,0.45848],[3923.4,3.4344],[3922.8,42.17303],[3922.5,1.1465]],[[3924.2,3.2078],[3924.8,0.4933],[3924.9,1.14583],[3925.0,0.283],[3925.2,1.32694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893557573,[[3924.8,0.5837],[3924.7,0.45835],[3924.1,1.42906],[3924.0,3.4344],[3923.8,1.14615]],[[3924.9,3.2078],[3925.3,0.283],[3925.4,0.95158],[3925.5,0.0111],[3925.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893593597,[[3927.6,0.5806],[3927.5,3.7027],[3927.1,40.8],[3927.0,0.2119],[3926.9,1.14523]],[[3928.2,3.66576],[3928.7,1.14475],[3928.9,1.14468],[3929.0,0.6708],[3929.2,1.42761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893635924,[[3920.1,0.5578],[3920.0,3.4218],[3919.8,0.45892],[3919.1,1.1475],[3919.0,0.214]],[[3920.4,0.45886],[3920.9,3.2078],[3921.0,1.14699],[3921.2,1.14693],[3921.4,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893648542,[[3922.4,0.5262],[3922.3,3.66642],[3922.0,39.9934],[3921.7,1.14675],[3921.5,1.35621]],[[3923.0,0.45855],[3923.1,0.55780307],[3923.3,0.5409],[3923.6,4.35401],[3924.0,1.25042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893684853,[[3923.1,3.7223],[3922.9,40.8],[3922.3,39.783],[3921.1,1.14692],[3920.6,11.47085]],[[3923.2,0.45853],[3923.9,1.14612],[3924.0,3.2078],[3924.2,0.5593],[3924.3,12.60635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893737680,[[3929.2,0.5396],[3929.1,3.2078],[3929.0,39.7],[3928.8,0.2079],[3928.5,0.2079]],[[3929.9,0.45775],[3930.2,3.2078],[3930.4,1.14424],[3930.8,1.14411],[3931.0,2.49434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893771907,[[3930.0,0.45773],[3929.8,3.2078],[3929.6,1.14443],[3929.4,1.42551],[3929.3,6.83443974]],[[3930.1,0.09692681],[3930.2,0.0254],[3930.7,3.2078],[3931.0,0.7244],[3931.4,1.14395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893792124,[[3930.9,3.2078],[3930.8,0.28],[3930.6,0.45766],[3930.2,41.94427],[3930.0,0.2016]],[[3931.8,1.14384],[3932.0,0.2112],[3932.2,4.3515],[3932.6,2.28721],[3932.9,1.80348804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893827448,[[3930.6,0.283],[3930.1,3.2078],[3930.0,0.45773],[3929.9,40.8],[3929.8,0.2445]],[[3930.7,0.45766],[3931.0,0.4975],[3931.1,3.2078],[3931.2,0.1959],[3931.5,1.42692]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893861867,[[3929.4,0.5304],[3929.3,3.66561],[3929.0,0.2084],[3928.8,0.04754663],[3928.7,39.683]],[[3929.8,0.45777],[3930.3,4.0029],[3930.6,1.14417],[3931.0,0.2159],[3931.1,1.14405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893883575,[[3925.2,0.283],[3925.1,0.4583],[3925.0,3.4162],[3924.6,41.9459],[3924.3,1.146]],[[3925.6,0.45825],[3926.0,3.2078],[3926.2,1.65755],[3926.5,1.14538],[3928.4,11.44815]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893918688,[[3933.8,0.28],[3933.6,3.2078],[3933.4,0.3572],[3932.6,46.88669663],[3931.2,8.36808663]],[[3934.5,0.2024],[3934.8,6.08013663],[3934.9,0.28],[3935.0,4.55311],[3935.3,1.14281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893954610,[[3936.8,0.279],[3936.7,3.2078],[3936.5,41.1148],[3935.6,7.68992708],[3934.8,1.1429]],[[3937.0,0.45691],[3937.4,1.65185],[3937.5,0.2047],[3937.6,0.0201],[3937.7,4.34987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758893970322,[[3939.9,3.2078],[3939.6,0.45656],[3939.5,0.3148],[3939.4,0.279],[3938.9,1.1416]],[[3940.0,0.5097],[3940.5,3.4125],[3941.0,0.2047],[3941.3,1.26156805],[3941.7,12.54992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894008254,[[3941.8,3.4888],[3941.2,1.14094],[3940.9,1.14104],[3940.8,0.2624],[3940.7,39.569]],[[3941.9,1.06175783],[3942.0,0.2062],[3942.5,0.65773],[3942.8,3.2078],[3943.0,0.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894026966,[[3944.8,3.2078],[3944.7,0.281],[3944.5,0.45599],[3943.8,1.1402],[3943.6,6.78400377]],[[3945.4,0.5209],[3945.6,1.13969],[3946.0,3.414],[3946.1,1.42056],[3947.0,52.94621947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894061585,[[3935.4,0.28],[3935.2,3.2078],[3934.9,41.0449],[3934.7,1.14285],[3934.5,7.25449691]],[[3936.0,0.1976],[3936.1,0.5121],[3936.2,3.2078],[3936.5,0.1976],[3936.8,1.14226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894096190,[[3932.8,0.45736],[3932.7,3.2078],[3932.4,0.28],[3932.2,40.75758],[3931.9,1.14367]],[[3932.9,0.4819],[3933.0,0.196],[3933.5,0.196],[3933.6,3.2078],[3933.7,0.45726]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894116314,[[3935.2,3.2078],[3935.1,0.281],[3935.0,0.4571],[3934.7,40.8],[3934.2,1.14298]],[[3935.4,0.4827],[3935.5,0.2019],[3936.0,0.2019],[3936.3,3.2078],[3937.5,41.44648804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894150544,[[3938.3,0.28],[3938.0,3.2078],[3937.9,1.61091]],[[3938.9,0.45666],[3939.1,3.2078],[3939.6,1.34185],[3939.8,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894205268,[[3943.4,0.279],[3943.3,3.2078],[3943.0,1.14045],[3942.7,1.14053],[3942.5,6.24203165]],[[3943.7,0.4561],[3944.0,0.1956],[3944.2,3.2078],[3944.4,0.279],[3944.5,0.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894240886,[[3940.1,44.0078],[3940.0,0.4542],[3939.6,1.14142],[3939.5,0.1835],[3939.4,1.14149]],[[3940.5,0.09952517],[3941.1,3.6596],[3941.2,1.14098],[3941.5,0.4623],[3942.0,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894245593,[[3940.8,3.2078],[3940.4,0.4439],[3940.2,1.14125],[3940.0,0.1835],[3939.9,40.71435]],[[3940.9,0.4755],[3941.0,0.45642],[3941.1,0.0994757],[3941.6,4.34866],[3941.8,1.14083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894297529,[[3939.0,3.2078],[3938.4,7.20056222],[3938.2,1.14183],[3938.0,1.97952013],[3937.7,2.41582437]],[[3939.6,0.4688],[3939.7,1.14142],[3939.9,1.14137],[3940.0,0.1931],[3940.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894335839,[[3936.2,0.278],[3936.1,3.2078],[3935.9,0.4395],[3935.5,45.85529222],[3935.2,1.14269]],[[3937.0,3.66468],[3937.1,0.4658],[3937.5,0.1831],[3937.9,1.41995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894340053,[[3935.2,0.278],[3935.1,0.45708],[3935.0,3.2078],[3934.7,40.092],[3934.6,7.20166222]],[[3935.3,0.0254],[3935.8,0.4276],[3936.0,3.2078],[3936.5,0.1831],[3936.6,1.14234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894392069,[[3940.6,0.28],[3940.5,3.2078],[3940.3,0.45649],[3940.1,0.4593],[3939.6,0.1839]],[[3940.8,0.45645],[3941.3,0.4468],[3941.4,4.34874],[3941.7,1.14085],[3941.9,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894427595,[[3954.2,0.45488],[3953.9,0.4483],[3953.8,3.2078],[3953.6,1.4304],[3953.3,1.13748]],[[3954.8,3.2078],[3955.0,0.293],[3955.1,0.4625],[3955.2,0.0895],[3955.5,1.13687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894447908,[[3955.1,0.33904881],[3955.0,0.45479],[3954.9,0.303],[3954.7,3.2078],[3954.3,41.93718]],[[3955.2,0.6797],[3955.5,3.2078],[3955.8,0.1984],[3956.6,0.43987653],[3957.0,1.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894483831,[[3953.7,0.5527],[3953.6,0.45495],[3953.5,0.512],[3952.8,3.2078],[3952.7,1.13764]],[[3953.8,3.2078],[3954.2,0.45489],[3954.5,0.3],[3955.1,1.13698],[3956.8,4.07433495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894519254,[[3951.7,0.45518],[3951.5,0.299],[3951.0,41.93813],[3950.9,3.2078],[3950.7,1.13822]],[[3951.8,1.15408306],[3952.1,3.2078],[3952.2,0.2337],[3952.3,0.45512],[3952.7,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894537258,[[3953.9,44.0078],[3953.8,0.299],[3953.6,0.45496],[3952.7,39.483],[3952.2,1.1378]],[[3954.0,0.819],[3954.4,0.45488],[3954.9,3.2078],[3955.0,0.2337],[3955.1,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894573692,[[3961.1,0.296],[3961.0,3.2078],[3960.0,40.8],[3959.8,1.1356],[3958.5,1.334586]],[[3961.4,0.5668],[3961.5,0.2399],[3961.6,0.45405],[3961.8,0.2399],[3962.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894591318,[[3962.7,3.2078],[3962.6,0.45392],[3962.5,0.3],[3962.2,40.8],[3962.1,1.13495]],[[3962.8,0.5674],[3963.0,0.67738],[3963.4,0.2235],[3963.7,4.34231],[3965.1,2.26823]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894628829,[[3963.2,3.66166],[3963.1,0.298],[3962.8,1.13474],[3962.6,1.1348],[3962.5,40.8]],[[3963.3,0.59],[3963.4,0.45383],[3963.6,0.2441],[3964.1,1.13441],[3964.2,0.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894669063,[[3955.8,0.6646],[3955.3,3.2078],[3954.4,1.13714],[3954.3,18.98676196],[3954.0,1.13728]],[[3956.5,3.2078],[3957.0,0.317],[3957.2,0.6741],[3957.7,7.61484196],[3958.1,39.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894684173,[[3951.7,3.2078],[3951.6,0.6646],[3951.4,0.04704669],[3950.1,0.2468],[3949.2,2.52407]],[[3952.9,7.61484196],[3953.0,3.2078],[3953.4,1.13745],[3953.7,0.2581],[3953.8,11.37327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894717495,[[3951.4,0.45519],[3951.0,1.13813],[3950.9,3.5138],[3950.8,1.13816],[3950.4,0.2592]],[[3951.6,0.5245515],[3951.7,3.2078],[3951.9,0.45515],[3952.0,0.6105],[3952.5,1.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894751505,[[3971.3,3.2078],[3971.2,0.90425684],[3971.0,0.2463],[3970.0,0.2463],[3969.9,11.67986]],[[3972.0,0.353],[3973.2,0.4527],[3973.5,3.2078],[3974.0,3.00906479],[3974.1,39.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894798943,[[3986.9,3.2078],[3986.7,0.45118],[3986.6,1.14255367],[3985.4,11.28313],[3985.2,0.8671407]],[[3987.2,40.8],[3987.3,39.233],[3987.8,3.2078],[3989.4,7.58522747],[3989.8,11.27102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894803248,[[3985.2,3.2078],[3984.4,0.45142],[3983.3,0.465],[3983.2,18.87445747],[3982.9,0.71205164]],[[3986.2,7.8478],[3986.4,0.466],[3987.8,12.40403],[4001.0,6.98179904],[4052.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894852973,[[3982.1,4.3727506],[3981.8,0.65705366],[3981.5,2.00543681],[3981.2,1.31407022],[3980.7,0.416]],[[3982.2,41.3111],[3982.3,0.7079],[3982.9,41.2516],[3983.1,3.2078],[3985.1,13.54073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894889792,[[3980.4,0.7030332],[3979.8,3.2078],[3979.5,0.65510952],[3979.0,0.87604681],[3978.7,0.382]],[[3980.5,2.9172],[3980.6,0.45187],[3980.9,45.1374],[3981.0,0.7207],[3981.1,1.12955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894894395,[[3980.5,0.45187],[3980.4,3.2078],[3980.2,1.12976],[3980.1,0.6571111],[3980.0,1.12981]],[[3980.7,2.1935],[3981.0,0.7207],[3981.5,0.7207],[3981.6,3.2078],[3982.3,2.01490989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894947039,[[3978.6,0.69129591],[3978.3,3.2078],[3977.9,0.68143251],[3977.7,1.5212]],[[3978.7,1.6731],[3978.8,0.80007],[3979.0,0.6478],[3979.1,3.2078],[3979.4,1.13002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894984262,[[3976.0,0.695],[3975.9,3.2078],[3975.8,0.87393871],[3975.6,1.13106]],[[3977.1,5.99417],[3977.5,1.81516],[3977.9,2.26088],[3978.4,17.22026081],[3978.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758894994771,[[3976.7,0.4523],[3976.5,0.695],[3976.4,3.2078],[3976.2,0.87393871],[3976.1,1.13093]],[[3976.8,0.345],[3977.1,0.0251],[3977.2,0.45225],[3977.3,3.2078],[3977.4,1.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895041922,[[3980.0,0.6654],[3979.7,3.2078],[3979.3,1.79063658],[3979.0,0.6654],[3978.9,2.01096544]],[[3981.4,2.10702288],[3981.5,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895078943,[[3973.7,2.01615],[3973.5,0.6202],[3973.4,3.2078],[3973.3,0.00295342],[3973.1,1.1318]],[[3973.8,0.335],[3973.9,0.02805977],[3974.4,1.5946],[3974.7,3.2078],[3975.3,1.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895097958,[[3972.5,1.5307],[3972.2,3.2078],[3972.1,0.45283],[3972.0,0.62338974],[3971.7,0.333]],[[3972.6,0.333],[3972.7,0.45277],[3972.9,3.2078],[3973.2,1.5062],[3973.3,1.13176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895137576,[[3973.8,5.26804],[3973.5,0.6093],[3973.3,1.13499824],[3973.2,0.327],[3973.1,1.79102171]],[[3973.9,0.327],[3974.4,1.5573],[3974.5,0.6218],[3974.6,44.0078],[3974.8,1.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895178899,[[3974.6,1.4416],[3974.4,0.45257],[3974.0,0.6267303],[3973.8,4.3394],[3973.6,1.13165]],[[3974.7,1.9036],[3974.8,3.66032],[3975.4,40.38688037],[3975.6,1.1311],[3976.5,13.72045845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895202025,[[3973.0,0.45273],[3972.6,1.4416],[3972.5,1.75676],[3972.3,1.13485355],[3972.2,3.2078]],[[3973.1,1.6077],[3973.6,3.2078],[3974.5,3.54340845],[3974.6,2.24074807],[3975.0,2.88198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895236560,[[3978.5,0.5811],[3978.1,3.2078],[3978.0,0.5811],[3977.1,1.13065],[3976.9,0.15814935]],[[3978.8,0.0902403],[3978.9,3.2078],[3979.1,0.313],[3979.6,1.12997],[3979.8,0.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895258274,[[3975.5,2.03021227],[3975.4,3.66026],[3975.0,0.6043],[3974.9,1.13128],[3974.7,1.44133]],[[3975.6,0.31226806],[3975.8,0.45241],[3976.2,3.2078],[3976.5,1.1065],[3976.6,1.13081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895295403,[[3974.5,0.6044],[3974.2,1.4627],[3974.1,0.45261],[3974.0,0.6044],[3973.7,3.2078]],[[3974.6,3.66035],[3975.0,0.0251],[3975.1,1.13127],[3975.3,40.38121],[3975.6,1.79486651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895335328,[[3972.5,0.5744],[3972.1,4.33987],[3971.9,1.13214],[3971.4,3.57546807],[3971.0,11.87217]],[[3973.0,4.76423363],[3973.1,0.47782],[3973.3,0.302],[3973.5,0.5519],[3973.7,1.13165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895388385,[[3966.3,0.00216124],[3965.4,3.2078],[3965.3,1.3692],[3964.3,6.36575304],[3964.2,0.47320564]],[[3966.4,1.6738],[3966.5,1.02117],[3966.7,3.2078],[3966.9,6.36502304],[3967.0,39.8857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895411912,[[3961.7,0.00233766],[3961.1,3.66188],[3960.7,0.4957],[3960.4,1.13543],[3960.3,0.296]],[[3961.8,1.6954],[3961.9,0.4560795],[3962.0,3.7427],[3962.4,1.16008],[3962.7,1.13479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895428728,[[3960.4,3.66501534],[3960.0,1.13554],[3959.8,1.13558],[3959.7,0.295],[3959.6,0.5052]],[[3960.5,1.9104],[3961.0,0.5609],[3961.4,6.36659304],[3961.5,3.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895484761,[[3959.5,4.5483],[3959.4,1.13569],[3959.2,1.17283544],[3958.5,2.21477743],[3958.2,2.27212]],[[3960.3,0.292],[3960.5,0.5419],[3960.6,3.2096905],[3961.0,1.69287],[3961.2,1.13521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895488966,[[3959.4,0.45428],[3959.1,1.1358],[3958.8,0.0018302],[3958.7,4.3437],[3958.5,1.3405]],[[3959.5,1.8906],[3959.7,3.4988],[3960.0,0.5419],[3960.2,0.18143032],[3960.4,1.13546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895542799,[[3958.7,0.45436],[3958.5,0.00187535],[3958.2,1.13606],[3958.1,3.2078],[3957.9,1.13615]],[[3958.9,0.00297211],[3959.0,3.2078],[3959.4,0.45429],[3959.5,0.5433],[3960.4,6.38144953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895583529,[[3957.2,0.88083544],[3957.1,3.2078],[3957.0,3.10680807],[3956.9,1.13643],[3956.6,1.1365]],[[3958.5,0.5196],[3958.6,5.286],[3958.9,3.2078],[3959.0,1.65546],[3959.2,0.19201741]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895622058,[[3954.1,1.69539],[3954.0,0.00240917],[3953.8,1.1373],[3953.7,3.2078],[3953.6,1.42137]],[[3954.3,1.337],[3954.4,3.4918],[3955.0,0.5368],[3955.3,1.13693],[3955.6,3.41046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895642974,[[3950.7,0.00184939],[3950.6,0.4553],[3950.4,1.3129],[3950.3,3.2078],[3950.1,1.13839]],[[3950.8,1.5052],[3950.9,0.45526],[3951.3,3.2078],[3951.5,1.65651],[3951.7,6.405634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895680182,[[3951.0,0.4779],[3950.7,3.2078]],[[3951.6,0.28539643],[3951.7,3.66297],[3952.3,1.13777],[3952.4,5.466484],[3952.5,3.12743025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895717911,[[3957.0,1.8019],[3956.7,3.2078],[3956.5,0.5086],[3956.0,0.5086],[3954.4,0.89746895]],[[3957.1,0.02807106],[3957.7,3.2078],[3958.0,0.281],[3958.2,0.19930656],[3958.3,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895742524,[[3954.8,0.28],[3954.7,3.2078],[3953.7,40.32946895],[3953.4,7.3122342],[3952.9,1.74787743]],[[3955.9,0.00184444],[3956.0,3.6913],[3956.3,0.255],[3956.7,0.19938579],[3956.9,2.06945938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895775755,[[3956.7,0.00225301],[3956.3,0.28],[3955.8,8.4682183],[3955.7,1.2018],[3955.5,0.4868]],[[3956.9,1.2246],[3957.0,0.4972],[3957.1,3.2078],[3957.4,0.28],[3957.5,0.52515593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895808879,[[3959.6,1.1739],[3959.5,8.7664183],[3959.0,0.7196],[3958.9,0.89746895],[3958.7,1.31090807]],[[3959.9,0.0199],[3960.1,1.2143],[3960.5,3.68],[3961.1,0.278],[3961.5,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895849701,[[3957.7,1.1889],[3957.6,3.2078],[3957.5,0.4722],[3957.3,0.278],[3957.0,0.4722]],[[3958.3,0.278],[3958.5,4.8978],[3958.9,0.1969461],[3959.0,0.4858],[3959.5,39.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895893242,[[3957.6,4.3246],[3957.0,0.4525],[3956.7,0.00261502],[3956.5,0.4525],[3956.4,0.89746895]],[[3958.3,4.6214],[3958.4,0.277],[3958.7,0.1954602],[3959.0,0.4808],[3959.1,5.28580662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895916768,[[3952.3,1.1692],[3952.2,5.0],[3952.1,3.21051322],[3952.0,0.4825],[3951.8,5.26060662]],[[3952.5,0.00289228],[3952.8,0.0252],[3953.0,3.2078],[3954.0,0.9528],[3954.1,5.26060662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758895964204,[[3953.5,0.4415],[3953.3,0.275],[3953.1,3.2078],[3953.0,0.4708],[3951.1,3.05878551]],[[3954.0,0.55387342],[3954.3,3.2078],[3954.4,1.4766],[3955.0,0.48437274],[3955.4,39.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896022048,[[3948.5,1.1299],[3948.0,0.44312834],[3947.9,0.02533024],[3947.8,0.274],[3947.7,3.2078]],[[3948.6,0.09413333],[3948.7,3.2078],[3948.8,0.274],[3949.0,1.0817],[3949.6,5.26690787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896026642,[[3946.9,2.26921],[3946.6,3.2078],[3946.5,0.4223],[3946.4,2.27889],[3946.2,11.39528]],[[3948.0,0.4403],[3948.1,10.91551264],[3948.3,3.2078],[3948.5,1.09608547],[3948.7,1.79259845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896063277,[[3950.0,0.45537],[3949.6,1.1008],[3949.5,0.4265],[3949.3,4.34645],[3948.2,39.496]],[[3950.1,0.273],[3950.2,3.2078],[3950.3,0.0253],[3950.4,0.45533],[3951.2,1.14006896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896116704,[[3943.0,7.03098981],[3942.9,3.2078],[3942.6,1.14057],[3942.5,0.705],[3942.3,1.58210009]],[[3943.1,8.6e-07],[3943.7,3.4808],[3944.5,1.3369],[3945.1,40.66487],[3945.4,40.80215418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896153949,[[3941.6,1.1142],[3941.5,1.14785],[3940.8,1.14109],[3940.5,39.9805],[3940.3,6.43542745]],[[3941.9,1.04819351],[3942.0,3.2078],[3942.4,0.00185855],[3942.6,1.2943],[3943.3,2.93299845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896154346,[[3941.1,0.4564],[3941.0,1.5287],[3940.8,3.2078],[3940.5,0.4145],[3940.3,1.14122]],[[3941.7,0.45634],[3941.9,0.59200904],[3942.0,3.2078],[3942.1,1.0173],[3942.2,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896210884,[[3948.9,0.00205754],[3948.6,0.275],[3948.3,2.06971538],[3948.2,4.277],[3948.0,0.4202]],[[3949.0,1.66152748],[3949.1,3.2078],[3949.2,0.45547],[3949.5,0.461],[3949.7,1.41355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896249298,[[3951.9,0.45515],[3951.4,3.2078],[3951.3,1.41204],[3951.2,1.1143],[3951.1,1.1381]],[[3952.0,0.4409],[3952.4,3.4818],[3952.5,0.44302884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896270613,[[3952.4,4.9624],[3952.0,1.13786],[3951.7,1.13794],[3951.5,5.71072561],[3951.4,2.27605]],[[3952.5,0.00212884],[3952.8,0.56051881],[3952.9,0.022],[3953.0,1.98903],[3953.1,0.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896310357,[[3950.1,0.273],[3949.8,1.13849],[3949.5,4.75877],[3948.5,2.19407906]],[[3950.7,3.2078],[3951.0,0.4221],[3951.1,0.2758468]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896349072,[[3953.2,1.74561],[3953.1,3.2078],[3953.0,0.4092],[3952.9,1.1376],[3952.6,5.98596203]],[[3953.3,0.0252],[3953.9,3.2078],[3954.2,1.0548],[3954.5,0.3981],[3955.1,1.13699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896371091,[[3954.6,0.45485],[3954.3,0.0018578],[3954.2,1.13723],[3954.0,5.7719],[3953.1,5.25834811]],[[3954.7,1.50964],[3954.9,0.6521151],[3955.0,3.6133],[3955.2,1.23527557],[3955.3,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896410220,[[3956.8,0.271],[3956.7,3.2078],[3956.4,1.41344],[3956.3,5.25834811],[3955.7,39.418]],[[3957.1,0.45456],[3957.5,0.4084],[3957.8,1.40721],[3957.9,3.2078],[3958.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896429845,[[3954.6,0.9588],[3954.4,0.271],[3954.3,0.45487],[3954.2,3.2078],[3954.0,0.3929]],[[3954.8,0.45482],[3955.3,3.20996593],[3955.4,0.0252],[3955.5,1.81628],[3956.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896466265,[[3952.2,0.00247604],[3952.1,0.45513],[3951.8,3.4788],[3951.7,1.0182],[3951.6,1.13795]],[[3952.3,0.9945],[3952.5,0.4013],[3952.6,0.45508],[3952.8,3.2078],[3954.0,4.46852845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896502988,[[3946.3,0.95397848],[3946.2,0.72581],[3946.1,3.2078],[3945.9,1.13959],[3945.8,5.27467068]],[[3946.4,0.10249462],[3946.8,0.9219],[3947.0,3.5901],[3947.4,1.13919],[3947.9,40.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896536607,[[3947.9,3.21063159],[3947.0,1.13927],[3946.9,0.9161],[3946.4,11.39469],[3944.5,0.3449]],[[3948.0,1.3676],[3948.1,0.45559],[3948.5,1.53117],[3948.7,3.4778],[3950.1,2.27684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896563616,[[3937.9,1.43671193],[3937.8,0.45678],[3937.5,3.2078],[3937.4,6.02588366],[3937.3,40.72608]],[[3938.0,0.91296682],[3938.4,0.00258708],[3938.5,1.0551],[3938.8,3.2078],[3939.1,1.77349713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896600944,[[3939.2,0.72761],[3938.8,7.14558366],[3938.7,1.14169],[3938.5,1.43885],[3938.2,3.2078]],[[3939.5,1.518],[3939.6,0.0253],[3939.7,3.66436],[3940.4,1.14123],[3940.5,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896622650,[[3939.7,0.72656],[3939.5,0.9025296],[3939.3,1.14152],[3939.1,2.49578469],[3939.0,49.16854899]],[[3939.8,4.2306],[3940.0,0.4074],[3940.5,0.4074],[3941.0,1.54845],[3941.2,1.14099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896660168,[[3935.3,1.2858],[3935.0,3.61103207],[3934.8,5.29724899],[3934.6,39.603],[3933.9,1.14309]],[[3935.4,0.00317701],[3935.8,0.0254],[3935.9,3.2078],[3936.0,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896711802,[[3934.6,0.00223101],[3934.3,1.0053],[3934.2,0.72719],[3933.1,47.23666081],[3930.4,5.759496]],[[3934.9,3.2078],[3935.4,0.27],[3935.5,1.50694],[3935.8,1.14258],[3936.0,0.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896747032,[[3930.7,0.27396711],[3930.3,0.9889],[3930.1,3.2078],[3930.0,0.428],[3929.6,0.45773]],[[3930.8,0.9623],[3930.9,0.45759],[3931.2,4.35168],[3931.5,1.51562],[3931.6,2.55854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896751226,[[3931.6,0.9889],[3931.5,0.4154],[3931.3,3.2078],[3931.0,0.4154],[3930.9,5.32429794]],[[3931.7,0.00183054],[3932.1,0.0254],[3932.2,3.2078],[3932.5,0.9623],[3932.7,0.04774119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896807670,[[3928.6,0.00195096],[3928.4,0.271],[3928.2,1.0105],[3928.1,0.45791],[3928.0,0.3852]],[[3928.7,0.9611855],[3928.8,3.2078],[3929.4,0.271],[3929.8,1.1443],[3930.8,2.28805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896844788,[[3928.4,3.2078],[3928.3,0.002559],[3928.2,1.36356151],[3928.0,40.0628],[3927.9,0.45792]],[[3928.6,1.46615],[3929.1,3.2078],[3929.2,1.14447],[3929.4,1.14441],[3929.5,0.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896849989,[[3929.1,1.0145],[3929.0,0.3678],[3928.9,5.33128448],[3928.8,0.272],[3928.7,1.36356151]],[[3929.2,0.0254],[3929.4,3.2078],[3929.5,0.45774],[3929.8,1.0083],[3930.0,1.52863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896884907,[[3930.1,4.4762],[3930.0,0.4009],[3929.9,1.82243675],[3929.8,5.33128448],[3929.7,39.685]],[[3930.2,0.0024906],[3930.3,0.45765],[3930.8,0.0206],[3930.9,1.14398],[3931.1,4.35172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896941745,[[3935.9,0.9647],[3935.8,0.27],[3935.5,0.3648],[3935.4,3.2078],[3935.2,0.00283322]],[[3936.7,0.9082],[3936.8,3.2078],[3937.0,0.3816],[3937.2,1.14215],[3937.4,0.15456084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758896962580,[[3937.5,1.5701],[3937.1,0.45686],[3937.0,0.3523],[3936.8,39.621],[3936.7,9.25754858]],[[3937.6,3.66461],[3937.7,0.00226524],[3937.9,0.022],[3938.0,1.14193],[3938.1,0.9471]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897001594,[[3939.5,3.2078],[3939.1,1.36658394],[3939.0,0.81784],[3938.7,1.82243675],[3938.6,2.02792999]],[[3939.6,0.45658],[3940.1,4.34913],[3940.3,1.14126],[3940.5,2.6314],[3940.8,5.30059904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897036936,[[3938.3,1.1404],[3938.0,0.3652],[3937.6,3.2078],[3937.5,0.3652],[3937.1,1.14215]],[[3938.4,0.45671],[3938.7,3.2078],[3938.9,1.14164],[3939.0,1.14162],[3939.1,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897057540,[[3936.8,0.8565],[3936.5,1.07357806],[3936.3,3.2078],[3936.2,1.3717],[3935.6,40.75459]],[[3936.9,0.45689],[3937.2,3.2078],[3937.3,1.14212],[3937.5,1.14206],[3937.6,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897098454,[[3931.0,1.53317063],[3930.6,42.8698],[3930.5,0.79643],[3930.4,0.1746155],[3930.0,1.48302]],[[3931.1,0.57489995],[3931.5,4.35161],[3931.7,2.03455],[3931.9,1.14369],[3932.3,11.43574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897118469,[[3933.6,1.2171],[3933.5,0.3711],[3933.4,3.2078],[3933.3,39.676],[3933.1,0.45733]],[[3933.7,0.45726],[3934.3,4.35392639],[3934.4,0.8908],[3935.1,11.42763],[3935.3,2.55739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897159085,[[3930.7,1.1807],[3930.6,0.45762],[3930.5,0.3328],[3930.2,3.2078],[3930.0,1.4957137]],[[3930.8,0.14505146],[3930.9,0.45759],[3931.3,3.2078],[3931.4,1.14384],[3931.7,0.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897199410,[[3934.7,4.385],[3934.2,40.28216135],[3934.0,0.3328],[3933.6,1.14317],[3933.4,1.14324]],[[3934.8,0.45713],[3935.1,1.14276],[3935.2,0.8642],[3935.3,1.1427],[3935.5,0.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897220420,[[3930.9,0.8521],[3930.8,0.271],[3930.5,0.3392032],[3930.3,48.19510822],[3930.1,1.14421]],[[3931.4,3.2078],[3931.9,1.16911],[3932.2,1.14562944],[3934.0,40.8],[3934.1,13.24042356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897276180,[[3928.7,0.00233479],[3927.9,2.06786875]],[[3929.2,3.2078],[3929.3,1.14446],[3929.5,0.00303231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897296882,[[3927.9,1.08195922],[3927.5,3.72532832],[3927.4,0.45799],[3927.1,39.695],[3927.0,2.14143675]],[[3928.0,0.55795644],[3928.3,3.2078],[3928.4,0.7808],[3928.5,1.1447],[3928.8,1.14463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897350214,[[3925.6,0.8689],[3925.5,5.47635819],[3925.2,5.278],[3925.1,0.00237053],[3925.0,1.4749]],[[3925.7,3.2078],[3926.3,0.82585982],[3926.6,0.0111],[3926.8,1.14521],[3927.1,1.14511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897354811,[[3929.9,4.0767],[3929.8,5.14715819],[3929.5,0.3292],[3929.3,0.45777],[3929.0,0.6072]],[[3931.5,41.19143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897407551,[[3933.9,0.00289688],[3933.7,0.73226],[3933.4,3.2078],[3933.2,1.14329],[3933.0,0.3421]],[[3934.0,4.10949686],[3934.1,0.45929392],[3934.5,0.2778],[3934.6,1.14294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897446177,[[3934.2,0.27546678],[3933.7,3.2078],[3933.6,0.45728],[3933.3,0.07052711],[3933.2,40.4759]],[[3934.3,1.36937867],[3934.5,0.333],[3934.7,4.3507],[3934.9,1.14283],[3935.0,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897450683,[[3934.3,0.27455667],[3933.9,0.45724],[3933.7,3.2078],[3933.4,1.37664],[3933.3,1.14328]],[[3934.4,6.36932926],[3934.5,0.333],[3934.6,3.2078],[3934.7,1.14289],[3934.9,1.14284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897501810,[[3936.2,1.0448],[3936.1,0.45698],[3935.9,5.31496851],[3935.7,1.14257],[3935.5,3.4776]],[[3936.3,0.00304472],[3936.5,3.2078],[3936.7,0.45692],[3936.9,0.7736],[3937.0,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897538736,[[3939.2,0.45662],[3939.1,3.2078],[3938.8,39.588],[3938.5,1.40446],[3938.4,6.02417779]],[[3939.4,0.7907],[3939.5,0.304],[3939.6,0.45658],[3939.7,0.09818464],[3939.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897559857,[[3945.8,1.0103],[3945.7,0.45586],[3945.4,4.34756],[3945.2,1.13982],[3945.0,0.2206]],[[3945.9,0.00314396],[3946.4,3.9691],[3947.0,0.3118],[3947.3,1.13925],[3948.4,46.82417779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897596968,[[3945.8,3.4788],[3945.4,6.01671503],[3945.1,39.63665414],[3945.0,1.38247],[3944.3,3.79799515]],[[3945.9,0.7937],[3946.0,0.2933],[3946.2,0.45582],[3946.5,0.2933],[3946.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897622591,[[3943.6,0.4581282],[3943.5,0.54271],[3943.2,0.271],[3943.1,1.14043],[3943.0,3.2078]],[[3943.7,0.7678],[3943.8,3.2078],[3943.9,0.00196553],[3944.0,0.3065],[3944.3,1.41111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897655504,[[3946.3,0.4558],[3946.2,1.024],[3945.9,3.2078],[3945.8,1.13964],[3945.5,0.2698]],[[3946.4,0.09460615],[3946.5,1e-08],[3946.7,3.2078],[3947.0,0.2911],[3947.1,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897694437,[[3944.3,0.72786272],[3944.1,3.2078],[3944.0,0.7403],[3943.9,1.14019],[3943.6,1.14028]],[[3944.4,0.74607275],[3945.0,0.73626],[3945.1,3.2078],[3945.5,0.2803],[3945.7,1.40972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897733751,[[3942.5,0.6989],[3942.4,0.45625],[3942.3,3.4778],[3942.0,0.295],[3941.7,1.14082]],[[3942.6,0.6724],[3943.0,3.4994],[3943.4,1.14036],[3943.5,0.5616],[3943.7,1.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897754571,[[3941.3,0.6989],[3941.1,0.27],[3941.0,0.295],[3940.8,1.14109],[3934.2,8.82514265]],[[3941.5,4.33656],[3942.0,0.2916],[3942.1,1.14074],[3943.4,13.21343356],[3943.5,0.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897793082,[[3943.6,0.6939],[3943.5,1.40221],[3943.4,5.27],[3943.3,4.34818],[3943.2,39.556]],[[3944.2,3.66385],[3944.3,0.00301105],[3944.5,0.6541],[3944.9,1.13993],[3945.0,0.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897812799,[[3942.3,0.72527],[3942.0,0.9558],[3941.8,1.1408],[3941.6,1.144141],[3941.5,0.2619]],[[3942.4,1.11036],[3942.8,3.2078],[3943.0,0.2745],[3943.1,1.14046],[3943.2,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897851937,[[3939.0,0.45883904],[3938.7,3.4768],[3938.6,0.643],[3938.3,1.14181],[3938.0,0.44999724]],[[3939.1,0.6275],[3939.2,0.45663],[3939.4,3.2078],[3939.5,0.2663],[3939.8,1.31439761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897890266,[[3942.4,0.45626],[3942.3,0.136],[3942.2,3.2078],[3942.0,0.6234],[3941.6,1.14087]],[[3942.8,0.45622],[3943.0,0.261],[3943.4,1.14038],[3943.5,11.76328149],[3943.6,3.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897946986,[[3940.9,0.66126542],[3940.5,4.19668],[3940.0,0.2614],[3939.7,1.14145],[3939.2,39.73062989]],[[3941.0,1.56319035],[3941.4,1.14098],[3941.5,3.4788],[3941.6,1.79401],[3941.9,0.17932693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758897951291,[[3939.1,0.6582],[3938.7,3.4788],[3938.6,0.4567],[3938.0,0.2614],[3937.7,1.14202]],[[3939.2,0.45663],[3939.5,5.30318143],[3939.7,1.14147],[3939.8,19.32706356],[3940.0,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898013029,[[3943.2,3.8897],[3943.0,0.2579],[3942.8,0.00179659],[3942.3,2.04888483],[3942.1,2.49909051]],[[3943.3,1.65776605],[3943.7,1.76059],[3943.9,4.34803],[3944.1,2.46574278],[3944.5,7.54634121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898043555,[[3939.2,0.00218877],[3939.0,3.2078],[3938.8,0.6754],[3938.7,0.45673],[3937.9,1.16745457]],[[3939.3,1.05486],[3939.8,4.34934],[3940.0,0.1176],[3940.1,1.14145],[3940.2,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898081196,[[3934.7,0.6243],[3934.5,0.2444],[3934.3,3.2078],[3934.0,0.2444],[3933.5,0.2444]],[[3934.8,0.45718],[3935.0,0.0254],[3935.2,1.75664],[3935.3,3.2078],[3935.5,1.14277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898102417,[[3934.2,3.2078],[3934.1,0.269],[3933.8,0.6559],[3933.1,41.45270051],[3933.0,0.46068166]],[[3934.3,2.19055356],[3934.5,5.32006396],[3934.6,1.14301],[3934.8,1.14295],[3935.0,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898144061,[[3934.2,0.6249],[3934.1,3.2078],[3934.0,0.52387377],[3933.9,1.35833051],[3933.8,0.45728]],[[3934.3,0.45723],[3934.7,1.10472356],[3934.8,1.14294],[3935.1,0.10337046],[3935.2,3.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898181582,[[3934.3,0.269],[3934.0,0.00297377],[3933.8,3.25548038],[3933.5,0.8591],[3933.3,0.45735]],[[3934.4,2.27054093],[3934.5,0.2424],[3934.7,3.2078],[3934.8,1.14296],[3934.9,7.18902208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898204999,[[3930.5,0.86224463],[3930.4,3.4768],[3930.3,0.4577],[3929.8,1.1444],[3929.6,1.3384342]],[[3930.6,0.46073598],[3930.9,0.6054],[3931.0,2.28816],[3931.3,4.35179],[3931.4,5.32362145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898243316,[[3931.1,0.8417],[3931.0,3.2078],[3930.9,0.19862],[3930.1,41.71860868],[3929.9,0.04761628]],[[3931.2,2.14730356],[3931.5,0.2319],[3931.8,1.14378],[3932.0,5.55552145],[3934.3,2.20835659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898265314,[[3931.2,0.5727],[3931.1,3.93645071],[3931.0,0.2421],[3930.9,1.35833051],[3930.5,3.19832396]],[[3931.8,0.0254],[3932.0,0.585],[3932.1,1.14365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898303363,[[3937.4,4.53672],[3937.0,1.58853051],[3936.9,0.4569],[3936.8,1.1422],[3936.5,41.87813613]],[[3937.5,0.00232379],[3938.0,0.0109],[3938.7,4.34949],[3938.9,7.79190669],[3939.2,1.14153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898341480,[[3937.9,0.82381938],[3937.6,0.4568],[3937.5,3.2078],[3937.0,1.38057],[3936.8,1.14223]],[[3938.1,0.45675],[3938.4,0.5517],[3938.5,1.37537],[3938.6,3.2078],[3938.7,1.14172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898370800,[[3936.0,0.2354],[3935.7,0.5777],[3935.6,3.47790276],[3935.5,0.2354],[3935.3,1.14269]],[[3936.2,0.00231306],[3936.8,0.5576],[3936.9,1.14226],[3937.0,3.4454],[3937.1,1.14219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898402023,[[3935.3,4.0164],[3935.2,0.4571],[3935.0,0.2269],[3934.7,1.36224593],[3934.6,1.14291]],[[3935.4,0.0281203],[3936.1,1.70921],[3936.2,3.2078],[3936.3,1.14245],[3938.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898441950,[[3933.4,0.61831],[3933.3,3.4768],[3933.0,1.14338],[3932.9,39.67025944],[3932.8,1.36722291]],[[3933.5,0.00291236],[3934.1,0.45722],[3934.3,0.529],[3934.8,4.35069],[3935.4,5.32124224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898463567,[[3932.9,3.47876567],[3932.4,1.79102291],[3932.0,3.07011396],[3931.8,1.14376]],[[3933.0,1.75890275],[3933.2,0.0254],[3933.5,1.36838],[3933.7,1.14323],[3933.8,3.21025655]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898505896,[[3930.5,5.47882226],[3930.3,3.2078],[3930.0,0.2076],[3929.6,1.14439]],[[3930.9,0.45761],[3931.0,3.2078],[3931.1,0.0254],[3931.6,1.14384],[3932.0,1.41332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898564438,[[3931.9,1.04089],[3931.8,8.2078],[3931.6,1.1438],[3931.5,0.2182],[3931.4,6.73944445]],[[3932.0,0.00326388],[3932.8,0.5429],[3932.9,1.14345],[3933.3,1.14334],[3933.5,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898569244,[[3931.3,0.0021375],[3930.9,0.271],[3930.4,0.5315],[3930.0,0.42258433],[3929.9,3.2078]],[[3931.4,9.30349481],[3931.5,0.2151],[3931.7,1.1438],[3931.8,1.14376],[3931.9,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898608873,[[3926.6,0.271],[3926.2,3.7593],[3926.1,39.719],[3926.0,0.2299],[3925.7,0.65964387]],[[3926.7,0.99069],[3927.1,4.35293],[3927.3,1.14507],[3927.5,0.21705407],[3927.6,6.46755445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898666509,[[3927.1,0.8063],[3927.0,0.2067],[3926.7,0.00271558],[3926.6,1.36789425],[3924.5,13.40405194]],[[3927.8,3.2078],[3927.9,1.14493],[3928.0,0.2204],[3928.1,1.14486],[3928.8,0.19720405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898704141,[[3932.8,5.8144],[3932.7,5.33000297],[3932.5,3.4277],[3932.2,1.14365]],[[3934.3,1.14305],[3934.6,1.14298],[3935.0,0.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898708842,[[3933.7,0.45728],[3933.6,0.268],[3933.5,0.2199],[3933.4,44.99400297],[3933.0,1.56644362]],[[3934.0,0.00199046],[3934.2,0.45723],[3934.4,3.2078],[3934.6,0.5503],[3934.8,1.14291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898769686,[[3932.6,0.507],[3932.5,0.1969],[3932.3,0.45745],[3932.2,0.268],[3932.1,4.57565737]],[[3932.7,0.46043014],[3933.0,0.5539],[3933.2,4.35117],[3933.5,1.35609],[3933.8,2.28643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898784190,[[3929.9,0.27020459],[3929.7,3.2078],[3929.5,0.1899],[3929.3,41.03218018],[3929.0,0.1899]],[[3930.0,0.5086],[3930.1,0.45771],[3930.5,1.33597],[3930.6,3.2078],[3930.7,1.14412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898828938,[[3930.6,0.4683],[3930.5,0.4598],[3930.4,5.3228364],[3930.3,4.57598018],[3930.1,0.45769]],[[3931.4,3.2078],[3931.5,0.0254],[3931.6,1.61943],[3931.8,0.00297444],[3932.0,0.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898866265,[[3933.3,3.2078],[3933.2,0.268],[3933.0,0.1853],[3932.9,39.666],[3932.5,0.1853]],[[3934.0,0.0254],[3934.2,0.4637],[3934.3,1.14304],[3934.5,0.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898901988,[[3933.6,0.269],[3933.0,0.1848],[3932.5,0.1848],[3932.2,1.36171273],[3932.1,1.14365]],[[3933.7,3.21027693],[3933.8,0.45727],[3934.2,2.28612],[3934.4,0.0254],[3934.5,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898923601,[[3935.0,1.38772],[3934.9,3.2078],[3934.5,0.1848],[3934.4,39.642],[3934.3,1.14301]],[[3935.4,0.45708],[3935.5,0.00210131],[3935.8,3.2078],[3936.1,1.616],[3936.4,1.14244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898961017,[[3938.6,0.268],[3938.5,3.85372],[3938.1,39.604],[3938.0,6.63717031],[3935.7,4.43105194]],[[3938.8,0.45669],[3938.9,0.00241658],[3939.3,1.64728],[3939.6,3.2078],[3940.0,2.47708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758898984528,[[3939.1,0.4539],[3939.0,3.85366],[3938.9,1.36672946],[3938.7,0.268],[3938.6,5.30834031]],[[3939.3,0.10019703],[3939.8,0.00294466],[3939.9,3.2078],[3940.0,0.4804],[3940.1,1.14135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899022856,[[3942.5,0.1766],[3942.3,0.45627],[3942.2,0.267],[3942.1,9.24044498],[3942.0,0.1766]],[[3942.9,0.022],[3943.0,3.2078],[3943.3,0.457],[3943.7,1.1403],[3944.8,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899060683,[[3945.9,0.267],[3945.8,3.664],[3945.5,0.1676],[3945.4,39.52],[3945.3,0.19841397]],[[3946.5,3.6268],[3946.9,1.13938],[3947.0,0.1801],[3947.1,1.13932],[3948.3,2.27796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899081695,[[3945.3,0.4369],[3945.2,3.4748],[3945.1,0.45595],[3945.0,0.00193069],[3944.6,1.14002]],[[3945.4,0.45592],[3945.5,0.09686065],[3946.0,4.96874],[3946.2,1.13959],[3946.3,0.00254668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899120221,[[3948.1,0.266],[3948.0,0.4216],[3947.9,0.45564],[3947.8,0.00300007],[3947.5,42.882]],[[3948.4,3.2078],[3948.5,0.45557],[3949.0,0.168],[3949.1,1.13876],[3949.2,0.00180527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899170357,[[3947.3,0.4228],[3947.2,0.72171],[3947.0,3.2078],[3946.7,1.13944],[3946.6,39.547]],[[3947.4,0.00299913],[3947.7,0.0253],[3947.9,3.2078],[3948.1,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899176560,[[3948.5,5.8505],[3948.4,0.45557],[3948.3,3.2078],[3948.1,5.27859967],[3948.0,1.30074]],[[3948.6,0.00199709],[3948.8,0.0253],[3949.6,3.6376],[3950.0,0.1592],[3950.4,1.13838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899216592,[[3954.1,0.00256662],[3953.9,0.265],[3953.6,0.45498],[3953.3,0.4272],[3953.1,39.45]],[[3954.2,4.13809185],[3954.3,0.45491],[3954.5,40.9558],[3954.7,1.13714],[3954.8,1.13711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899270333,[[3954.9,5.83093],[3954.7,3.67800985],[3954.5,1.29997],[3954.3,1.13724],[3953.6,7.80352445]],[[3955.0,0.00198715],[3955.2,0.0252],[3955.6,3.66255],[3955.8,0.4007],[3957.6,13.3465799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899309055,[[3955.0,0.6463],[3954.9,0.45483],[3954.6,1.13714],[3954.5,3.3681],[3954.4,1.13723]],[[3955.1,0.09531922],[3955.5,3.2078],[3955.8,0.0252],[3955.9,0.3769],[3956.1,0.00249285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899314151,[[3955.1,0.3813],[3955.0,0.1603],[3954.9,4.60987],[3954.5,1.51995781],[3954.4,6.39943112]],[[3955.4,0.09516566],[3955.5,0.45476],[3955.8,0.0252],[3956.0,0.3769],[3956.2,1.13671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899369590,[[3946.9,0.00260484],[3946.5,3.7091],[3946.1,0.20513244],[3946.0,40.78183],[3945.5,2.17829617]],[[3947.0,0.3768],[3947.1,0.45573],[3947.5,3.3578],[3947.8,1.23333337],[3948.0,1.28908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899409118,[[3946.1,0.26749436],[3946.0,3.2078],[3945.8,0.45588],[3945.6,0.3591],[3945.5,0.147]],[[3946.2,0.90140647],[3946.6,1.13949],[3946.7,0.0253],[3946.9,3.2078],[3947.0,1.28408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899429141,[[3941.5,0.144],[3941.4,3.66418],[3941.0,0.144],[3940.8,1.14115],[3940.7,1.35965781]],[[3942.3,0.45629],[3942.8,1.14058],[3943.1,1.1405],[3943.4,1.14042],[3943.5,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899466855,[[3939.6,0.79859],[3939.3,1.14158],[3939.0,0.4088],[3938.9,1.14168],[3938.8,3.2078]],[[3939.7,3.2078],[3940.1,0.3391],[3940.2,0.45652],[3940.4,0.0253],[3940.5,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899504875,[[3938.8,0.00246612],[3938.3,0.266],[3938.0,3.2078],[3937.7,0.3444]],[[3938.9,9.54680219],[3939.0,0.1479],[3939.2,1.14162],[3939.3,40.8],[3939.4,1.40758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899521583,[[3942.4,0.72411018],[3942.2,3.2078],[3941.8,0.45634],[3941.6,1.1409],[3940.8,1.35965781]],[[3942.5,0.00226018],[3943.5,3.2078],[3943.8,1.40628],[3944.0,7.16463709],[3944.4,2.28021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899564212,[[3938.3,0.266],[3937.8,0.0416],[3937.7,3.2078],[3937.4,1.14211],[3936.5,11.42395]],[[3938.4,0.92585299],[3938.5,0.1488],[3938.9,1.14171],[3939.0,40.9488],[3939.1,1.14164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899601632,[[3939.1,3.95885],[3938.8,1.14172],[3938.5,1.14181],[3938.3,3.64337781],[3937.9,4.10041069]],[[3939.2,0.25],[3939.5,0.4867],[3939.7,0.00184784],[3940.0,1.31058],[3940.9,11.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899625040,[[3939.3,0.45663],[3939.0,1.14166],[3938.9,3.4738],[3938.5,2.50106413],[3938.3,8.31905796]],[[3939.4,0.3461],[3939.9,3.2078],[3940.0,0.1387],[3941.4,13.64937565],[3941.5,2.28195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899667272,[[3937.8,0.7228],[3937.5,3.2078],[3937.4,1.14419827],[3937.2,2.50610853],[3931.3,12.59244147]],[[3937.9,0.33433848],[3938.0,0.1419],[3938.4,3.2078],[3938.5,0.1419],[3938.7,1.14177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899695208,[[3939.3,0.265],[3938.9,0.45667],[3938.8,3.2078],[3938.5,40.9610636],[3938.2,5.30242265]],[[3939.4,1.30452],[3939.5,0.15218106],[3939.7,1.14148],[3940.0,1.3157],[3940.1,3.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899732041,[[3940.4,0.26695534],[3940.3,3.2078],[3940.1,0.45653],[3939.9,39.605],[3939.7,0.039]],[[3940.5,0.47506581],[3940.6,0.45648],[3941.0,0.1351],[3941.1,3.2078],[3941.2,1.16054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899770062,[[3942.1,0.7921],[3941.7,0.265],[3941.6,3.2078],[3941.5,1.27614],[3941.4,39.584]],[[3942.2,3.2078],[3942.6,0.3556],[3943.0,0.1383],[3943.7,1.14032],[3944.6,13.19231852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899793283,[[3944.8,1.05679],[3944.4,1.1401],[3944.1,6.43468703],[3944.0,3.34],[3943.6,2.28066]],[[3944.9,3.2078],[3945.3,0.79933],[3945.5,0.1383],[3945.9,1.13968],[3946.1,1.13962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899833605,[[3949.1,0.5954],[3949.0,0.4555],[3948.7,0.00263027],[3948.6,39.502],[3948.5,9.77439703]],[[3949.2,3.2078],[3949.5,0.1373],[3950.0,0.140256],[3950.4,1.1384],[3950.7,1.13829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899870935,[[3961.2,0.894728],[3961.1,0.274],[3961.0,0.1946],[3960.9,3.2078],[3960.5,0.1946]],[[3961.3,0.4541],[3961.8,1.13512],[3961.9,3.2078],[3962.0,1.13506],[3962.2,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899926077,[[3954.5,4.63937],[3954.0,0.2049],[3953.9,1.13735],[3953.7,1.14042542],[3953.5,0.2049]],[[3954.6,0.00219273],[3954.8,0.45485],[3955.2,1.137],[3955.3,3.2078],[3955.4,1.13695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899931573,[[3953.3,0.95481],[3953.2,3.2078],[3953.1,0.272],[3953.0,0.2049],[3952.7,1.13769]],[[3953.4,0.11893286],[3953.8,5.0],[3954.3,3.2078],[3954.4,1.63804],[3955.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758899987323,[[3960.1,0.5191],[3960.0,3.4768],[3959.9,0.45425],[3959.5,0.88796834],[3959.2,0.89671788]],[[3960.2,0.45423],[3960.6,1.6701069],[3961.0,1.34493],[3961.1,0.268],[3961.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900027752,[[3959.0,0.7656],[3958.9,3.4748],[3958.6,1.136],[3958.5,0.2124],[3958.4,1.80533365]],[[3959.4,0.559],[3959.8,4.61049],[3960.1,1.13561],[3960.3,5.25236172],[3960.4,2.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900070076,[[3955.4,0.56191504],[3955.2,3.2078],[3955.0,0.88311773],[3954.6,1.13714],[3954.2,39.428]],[[3955.5,0.61768044],[3955.6,0.0252],[3956.0,0.2186],[3956.1,3.2078],[3956.7,0.1172261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900091696,[[3952.9,0.5588],[3952.8,3.47722588],[3952.7,0.45507],[3952.5,0.88777628],[3952.3,2.03022364]],[[3953.0,0.0252],[3953.4,0.455],[3953.7,0.5218],[3954.1,1.38832],[3954.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900131121,[[3950.5,3.9017],[3950.2,0.7898],[3950.0,0.88117238],[3949.9,0.45539],[3949.8,0.8966026]],[[3950.6,1.33559855],[3950.7,0.45531],[3951.0,1.3503],[3951.1,0.266],[3952.0,0.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900153022,[[3950.0,7.12826166],[3949.9,3.2078],[3949.8,0.89987408],[3949.6,1.13859],[3949.1,1.77691602]],[[3950.1,0.09309336],[3950.6,0.48062],[3950.9,0.4949],[3951.1,1.1382],[3951.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900194054,[[3949.5,0.77584905],[3949.4,0.45546],[3949.0,0.2241],[3948.7,1.13885],[3948.6,3.4738]],[[3949.6,0.76238074],[3949.8,0.45542],[3950.0,3.2078],[3950.2,0.266],[3950.3,5.2739842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900236878,[[3950.2,0.5579],[3950.1,0.266],[3950.0,0.68719],[3949.9,3.2078],[3949.7,0.00240429]],[[3950.3,0.45536],[3950.6,1.69663],[3950.7,0.00283194],[3950.8,1.13828],[3951.0,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900260296,[[3948.8,0.266],[3948.5,0.45556],[3948.4,0.5522],[3948.2,3.2078],[3948.0,1.37396949]],[[3948.9,1.14801882],[3949.3,1.1387],[3949.5,3.2582],[3949.6,1.13862],[3949.9,1.13854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900306330,[[3948.7,4.50814],[3948.5,0.2268],[3948.4,1.13894],[3948.3,1.13898],[3948.0,0.2386]],[[3949.6,0.5661],[3949.7,1.13858],[3949.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900344853,[[3951.9,4.51287],[3951.6,1.13801],[3951.5,0.2398],[3951.4,1.13807],[3951.2,2.27627]],[[3952.0,0.00238223],[3952.6,3.2078],[3952.8,1.80033659],[3952.9,0.022],[3953.0,1.88134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900366669,[[3954.5,0.8278],[3954.3,3.66269],[3954.0,0.2259],[3953.6,39.454],[3953.5,1.36338]],[[3954.6,0.5536646],[3954.9,0.5921],[3955.1,1.13704],[3955.2,3.2109929],[3955.4,1.13694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900411098,[[3956.9,1.0884],[3956.7,3.2078],[3956.5,1.93361],[3956.3,1.13668],[3956.2,39.42]],[[3957.0,1.66106048],[3957.2,0.45457],[3957.4,0.0018342],[3957.5,0.2372],[3957.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900485044,[[3958.3,1.07614],[3957.9,3.76],[3957.8,1.13624],[3957.5,1.34803],[3957.3,39.404]],[[3958.4,1.41615142],[3958.5,0.2226],[3958.7,0.45643411],[3958.9,3.2078],[3959.0,0.2226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900492247,[[3958.3,5.19374],[3958.0,0.2162],[3957.9,1.1362],[3957.7,1.13626],[3957.5,39.6147]],[[3958.4,1.36129787],[3958.7,0.45642411],[3958.9,0.0252],[3959.0,0.2239],[4642.1,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900544280,[[3957.9,2.00199],[3957.6,3.2078],[3957.5,1.65712448],[3957.4,1.13636],[3943.8,11.54995417]],[[3958.0,1.42169952],[3958.4,1.16128],[3958.5,1.66742448],[3958.6,1.13602],[3958.7,0.00203411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900611425,[[3962.1,5.077],[3962.0,0.193],[3961.7,1.13511],[3961.5,1.32817],[3961.3,5.92437381]],[[3962.2,0.1010738],[3962.6,0.4853],[3962.9,0.47911],[3963.0,0.1976],[3963.4,1.13465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900617632,[[3962.5,5.07696],[3962.2,1.13497],[3962.1,1.13501],[3962.0,0.193],[3961.9,2.27014]],[[3962.6,0.44468259],[3962.9,0.0252],[3963.0,0.1976],[3963.5,3.4136],[3964.0,1.34029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900684375,[[3961.4,0.262],[3961.3,0.45409],[3961.0,3.2078],[3960.9,0.47985537],[3960.8,39.365]],[[3961.5,6.89927711],[3961.6,0.45406],[3961.9,3.2078],[3962.0,0.2022],[3962.7,4.08332782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900727805,[[3958.7,0.77599],[3958.0,2.27238],[3957.7,8.9360633],[3957.5,0.1855],[3957.4,11.36357]],[[3958.8,0.3566],[3959.0,3.4056],[3959.6,2.94933782],[3959.8,3.40252102],[3960.1,8.20442898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900740404,[[3958.1,6.82426],[3958.0,0.1855],[3957.9,3.2078],[3957.8,1.13623],[3957.7,0.0027633]],[[3958.2,0.09880324],[3958.8,3.2078],[3959.0,0.6431],[3959.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900796642,[[3960.1,0.712],[3959.9,3.2078],[3959.6,1.13571],[3959.4,1.13578],[3959.1,39.38577847]],[[3960.2,0.4789],[3960.3,0.45421],[3960.5,0.18033128],[3960.7,3.2078],[3960.9,1.13538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900836670,[[3956.6,0.4448],[3956.5,0.4469],[3956.4,0.45465],[3956.0,0.186],[3955.9,3.2078]],[[3956.7,0.58847728],[3957.2,4.12837],[3957.4,0.0252],[3957.5,0.1893],[3958.0,1.58749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900880295,[[3954.4,0.71858716],[3953.9,0.4334],[3953.8,4.34517],[3953.6,1.13744],[3953.5,0.1853]],[[3954.5,2.37579032],[3954.7,3.2078],[3955.0,1.32716],[3955.1,0.261],[3955.2,7.0783772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900905414,[[3959.1,0.45435],[3959.0,0.261],[3958.6,0.4538],[3958.5,4.51804],[3958.4,5.26196203]],[[3959.2,3.64006372],[3959.5,0.1749],[3960.0,0.1749],[3960.2,1.13556],[3963.4,2.26682102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900949743,[[3960.2,0.00237973],[3960.1,0.45422],[3959.7,3.2078],[3959.6,1.59481],[3959.3,1.33366742]],[[3960.3,1.0447],[3960.4,0.67674178],[3960.5,0.174],[3960.6,3.2078],[3961.0,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758900973861,[[3959.1,0.26],[3959.0,42.5878],[3958.8,0.4213],[3958.3,1.18284543],[3958.0,1.31439]],[[3959.2,0.4259],[3959.3,0.45433],[3959.5,0.1806],[3959.9,4.34344],[3960.0,0.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901018887,[[3962.2,0.26],[3961.9,0.00267444],[3961.8,0.4155],[3961.7,40.51612],[3961.5,3.3836]],[[3962.3,0.88158],[3962.5,3.3817],[3962.9,4.34453192],[3963.0,0.1739],[3966.7,4.50084148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901059813,[[3956.5,0.26],[3956.2,0.45723117],[3956.1,3.2078],[3955.8,0.406],[3955.5,1.30729]],[[3956.6,1.53802062],[3956.9,1.13652],[3957.0,0.1781],[3957.1,1.39646],[3957.5,0.1781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901084236,[[3954.5,2.94e-06],[3954.0,0.26],[3953.4,3.2078],[3953.0,0.2607],[3952.4,1.13779]],[[3954.6,6.05471134],[3954.8,0.2852],[3954.9,4.34489],[3955.0,3.10970303],[3955.2,5.94362573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901126155,[[3950.2,0.0025019],[3950.1,0.26],[3949.8,3.2078],[3949.0,1.38506],[3948.8,1.13883]],[[3950.3,0.86876],[3950.5,0.1659],[3950.7,1.1383],[3950.8,3.2078],[3951.0,0.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901183880,[[3950.7,0.26],[3950.5,39.481],[3950.3,3.21105591],[3949.6,6.41691522],[3949.5,1.20937]],[[3950.8,0.85338],[3951.0,0.1658],[3951.1,1.13813],[3951.3,4.34587],[3951.5,1.30383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901195690,[[3951.1,0.71524],[3950.8,4.34599],[3950.7,0.4216],[3950.6,1.13824],[3949.9,2.27691]],[[3951.2,0.49108769],[3951.5,0.1658],[3951.7,3.2078],[3952.0,0.16780735],[3952.5,1.30352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901237733,[[3954.5,0.71485],[3954.1,1.13724],[3953.9,1.1373],[3953.8,3.59],[3953.7,2.27472]],[[3954.6,4.1298],[3954.8,0.45482],[3955.0,0.16892048],[3955.3,1.39693],[3955.6,1.15475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901302669,[[3957.2,0.41070943],[3957.1,0.45454],[3957.0,0.1494],[3956.9,0.20211836],[3956.6,1.13652]],[[3957.3,0.00230643],[3957.6,0.4545],[3957.8,3.2078],[3958.0,0.1789],[3958.2,1.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901309362,[[3957.2,0.00200943],[3957.1,0.45455],[3957.0,0.26],[3956.7,0.4087],[3956.5,0.1494]],[[3957.3,4.04243643],[3957.5,0.1537],[3957.6,1.13626],[3957.7,0.26],[3957.8,1.13621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901353902,[[3955.5,0.00208031],[3954.9,0.26],[3954.7,0.84112],[3954.5,39.5762],[3954.2,1.13721]],[[3955.6,6.27284449],[3955.8,0.26],[3955.9,3.2078],[3956.0,7.27360372],[3956.2,1.13668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901418542,[[3955.4,0.25799509],[3955.0,0.1549],[3954.5,0.1408],[3954.4,3.2078],[3954.3,1.33682098]],[[3955.5,0.8497],[3955.7,3.2078],[3956.0,0.151],[3956.2,1.13669],[3956.5,1.07353619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901464373,[[3958.6,0.2614505],[3958.3,0.45441],[3958.0,0.5318],[3957.8,3.2078],[3957.7,1.1362]],[[3958.7,5.22129002],[3959.0,1.27974],[3959.5,0.2206],[3959.7,0.20077562],[3959.8,7.74539029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901491190,[[3954.0,0.20041243],[3953.8,2.06178189],[3953.1,0.45501],[3953.0,39.8293],[3952.7,3.2078]],[[3954.1,4.50589],[3954.3,0.259],[3954.5,1.27394],[3954.8,7.07514652],[3954.9,2.27407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901533225,[[3951.4,1.2868],[3951.3,0.26],[3951.1,1.1381],[3951.0,0.1448],[3950.9,3.2078]],[[3951.5,3.2078],[3952.1,0.3538],[3952.5,1.2839],[3952.6,0.26],[3952.7,1.80728377]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901574766,[[3953.7,0.45494],[3953.4,0.26410996],[3953.3,0.3332],[3953.2,1.13751],[3953.0,0.1319]],[[3953.9,0.3578],[3954.0,0.13986294],[3954.1,3.2078],[3955.0,7.23004022],[3955.1,0.20485041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901589475,[[3953.4,0.00310996],[3953.3,0.455],[3953.1,0.26],[3953.0,0.3332],[3952.8,39.453]],[[3953.5,0.95028],[3953.8,3.2078],[3954.0,1.27481],[3954.2,1.13726],[3954.4,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901644116,[[3953.6,1.01005685],[3953.5,0.1369],[3953.3,0.716],[3953.2,4.34533],[3953.0,5.40362862]],[[3953.7,0.0252],[3953.9,3.2078],[3954.4,0.3214],[3954.5,0.58916],[3955.0,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901687451,[[3951.3,1.47103],[3951.0,1.26395],[3950.8,4.346],[3950.5,39.6119],[3950.3,8.87823692]],[[3951.4,0.00240991],[3951.7,3.2078],[3951.9,0.3327],[3952.0,0.45515],[3952.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901710960,[[3952.9,0.45504],[3952.6,0.26],[3952.4,0.3209],[3952.3,4.34556],[3952.1,1.1409262]],[[3953.0,4.22343943],[3953.5,0.1307],[3953.6,1.13742],[3953.8,1.13736],[3954.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901756900,[[3955.2,1.04307],[3955.0,0.1319],[3954.9,1.13702],[3954.7,4.34488],[3954.6,0.00310673]],[[3955.3,0.00244532],[3955.6,3.2078],[3955.7,0.3188],[3956.0,0.59019],[4644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901781804,[[3953.9,1.23631151],[3953.6,1.39739],[3953.4,1.13745],[3953.3,3.2078],[3953.1,2.27509]],[[3954.0,0.85974382],[3954.4,3.2078],[3954.5,0.1287],[3954.7,1.13711],[3954.9,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901824647,[[3949.1,0.261],[3948.3,0.3235],[3948.0,0.1267],[3947.8,42.6778],[3947.2,1.13924]],[[3949.2,3.98006],[3949.5,0.1323],[3949.6,1.13858],[3949.7,1.13852],[3949.9,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901866763,[[3949.4,0.097],[3949.1,0.45547],[3948.5,0.19982181],[3948.4,4.34666],[3948.3,0.341]],[[3949.5,0.58773],[3950.0,8.34284706],[3950.2,1.13838],[3950.4,5.28107447],[3950.5,1.27069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901888990,[[3948.9,0.7965],[3948.7,0.26],[3948.6,1.13882],[3948.4,0.00264108],[3948.3,1.13892]],[[3949.0,3.2078],[3949.2,0.3179],[3949.5,0.61303],[3950.0,1.27349706],[3950.1,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901932020,[[3948.4,0.26364108],[3948.2,0.45558],[3947.8,0.345],[3947.5,0.1331],[3947.4,40.63017]],[[3948.5,4.13805],[3949.0,1.26865],[3949.3,1.13867],[3949.5,0.1299],[3949.6,8.49873904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758901976248,[[3944.7,0.3269],[3944.6,0.2648218],[3944.0,0.1254],[3943.9,3.2078],[3943.5,39.83919306]],[[3944.9,0.3174],[3945.0,3.3394],[3945.5,0.1316],[3945.7,5.96061904],[3945.8,1.40267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902036110,[[3945.0,0.4481],[3944.7,0.5993],[3944.5,3.3404],[3944.4,1.14005],[3943.9,5.29167128]],[[3945.1,4.53745441],[3945.5,0.1273],[3945.7,1.13969],[3946.0,5.41672158],[3946.1,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902046613,[[3943.9,0.3228497],[3943.8,0.72009],[3943.5,0.1299],[3943.4,1.14033],[3943.2,1.14039]],[[3944.0,0.09646216],[3944.2,3.66385],[3944.8,0.264],[3944.9,1.13994],[3946.3,15.93870115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902118978,[[3947.9,0.72179484],[3947.8,3.2078],[3947.4,1.13917],[3947.3,39.515],[3947.2,1.13925]],[[3948.0,0.46147385],[3948.1,0.0253],[3948.4,3.66337],[3948.5,0.1278],[3955.7,12.68109448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902167203,[[3945.2,40.25093],[3944.9,3.74153876],[3944.8,7.07404796],[3944.5,1.14003],[3944.4,1.80846613]],[[3945.3,0.34190716],[3945.5,0.1374],[3946.0,0.59324],[3946.5,4.48467],[3946.7,1.13941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902172312,[[3948.4,0.0029942],[3948.2,3.2078],[3947.9,0.20591591],[3947.7,0.244],[3947.2,2.49381374]],[[3948.5,0.1345],[3948.7,0.0912381],[3949.0,0.13680256],[3949.1,3.2078],[3949.5,1.27312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902240755,[[3946.8,0.71775],[3946.5,1.13947],[3946.4,1.46763607],[3946.3,1.38802],[3946.2,3.2078]],[[3946.9,0.84192862],[3947.0,1.60013607],[3947.1,0.00304254],[3947.3,0.4557],[3947.5,3.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902293791,[[3946.4,1.29873],[3946.3,3.2078],[3946.1,1.13965],[3946.0,1.13968],[3945.9,1.4106324]],[[3946.5,0.4641],[3947.0,0.1268],[3947.1,3.2078],[3947.5,0.1376],[3948.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902320199,[[3946.1,0.45586],[3946.0,0.262],[3945.9,0.05191692],[3945.5,1.13983],[3945.4,3.2078]],[[3946.3,3.2078],[3946.8,0.262],[3947.3,1.13934],[3947.5,5.9303386],[3947.6,1.13926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902367518,[[3946.4,0.261],[3945.9,1.13972],[3945.7,4.34757],[3945.6,1.35947103],[3945.4,0.157]],[[3946.5,1.43380913],[3946.6,3.2078],[3946.9,6.42747174],[3947.0,0.1328],[3947.1,1.13938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902411670,[[3944.9,1.3136],[3944.7,3.2078],[3944.5,1.21893],[3944.4,6.14016],[3944.3,0.00231645]],[[3945.0,0.00212964],[3945.7,3.2078],[3945.8,0.3144],[3946.5,0.1247],[3946.6,1.13954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902433995,[[3944.7,1.31143],[3944.6,0.241287],[3944.5,3.2078],[3944.4,1.14015],[3944.3,39.53631645]],[[3944.8,0.0253],[3945.2,0.3144],[3945.5,0.1247],[3945.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902473621,[[3944.6,0.45604],[3944.5,0.1298],[3944.3,1.58421645],[3944.1,1.2001],[3944.0,6.56004265]],[[3944.7,0.09737121],[3944.8,0.45602],[3944.9,3.2078],[3945.2,0.0253],[3945.4,1.40091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902515459,[[3950.5,6.88993265],[3950.3,3.2078],[3950.1,1.1385],[3950.0,0.129],[3949.9,1.13858]],[[3950.6,0.09996675],[3951.1,3.2078],[3951.8,1.13805],[3951.9,0.261],[3952.6,2.27564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902540367,[[3952.1,0.59809552],[3952.0,0.58318],[3951.6,5.92118467],[3951.5,0.128],[3951.4,1.13815]],[[3952.2,0.00249795],[3952.3,3.66296],[3952.9,1.15973],[3953.2,1.13764],[3954.0,11.37439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902586793,[[3950.0,0.4666],[3949.5,0.13133368],[3949.3,9.12898467],[3948.8,1.13887],[3948.5,1.26838]],[[3950.1,3.21071106],[3950.5,0.0253],[3950.9,0.20594447],[3951.1,1.13825],[3951.5,1.13812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902609409,[[3958.7,0.3376],[3958.6,0.267],[3958.5,0.1339],[3958.3,0.45446],[3958.2,5.26217825]],[[3958.9,0.4544],[3959.1,3.21097696],[3959.5,0.0697],[3959.6,0.267],[3959.7,1.13578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902651649,[[3957.8,8.93432],[3957.5,1.13639],[3957.4,5.26217825],[3957.3,2.03628896],[3957.0,1.34116052]],[[3957.9,0.34592629],[3958.0,0.1396],[3958.5,0.1396],[3958.6,0.45443],[3959.0,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902694971,[[3962.9,3.4848],[3962.8,0.45394],[3962.0,1.13508],[3961.9,2.674425],[3961.7,7.02590706]],[[3963.0,0.50569174],[3963.3,1.52929],[3963.5,0.1432],[3963.7,3.2078],[4666.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902753015,[[3963.3,1.66274873],[3963.2,0.274],[3963.0,5.01773322],[3962.8,7.27196483],[3961.6,2.27039]],[[3963.4,0.4321],[3963.5,0.1653],[3963.7,0.0252],[3964.0,0.1653],[3964.6,1.13437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902757907,[[3963.5,0.68842669],[3963.4,3.2078],[3963.3,0.45660636],[3963.2,0.67559466],[3963.0,6.13711483]],[[3963.6,0.88595],[3964.0,0.1683882],[3964.1,1.1345],[3964.3,1.15967],[3964.6,2.26873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902817753,[[3965.0,0.00280868],[3964.6,3.2078],[3964.5,0.268],[3964.2,0.67152871],[3964.1,0.45379]],[[3965.1,6.42308],[3965.4,1.13413],[3965.5,3.374],[3965.6,1.13407],[3966.0,4.23467596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902858296,[[3962.6,4.0455],[3962.5,0.45397],[3962.2,0.2821],[3962.0,1.1376196],[3961.8,6.3778035]],[[3962.7,0.9997],[3962.8,0.45394],[3963.0,0.1664],[3963.5,1.56708],[3963.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902863293,[[3962.6,3.2078],[3962.0,0.0025496],[3961.9,0.266],[3961.8,0.45406],[3961.7,0.2676]],[[3962.7,1.45366],[3963.0,6.8098835],[3963.2,1.13476],[3963.5,1.30109],[3963.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902903121,[[3960.4,0.266],[3960.3,3.2078],[3960.2,0.45423],[3960.0,0.072],[3959.7,1.13574]],[[3960.5,0.58439244],[3960.6,0.4542],[3961.0,1.3196],[3961.5,4.50205],[3961.6,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758902972580,[[3962.7,9.16116],[3962.6,5.24145778],[3962.3,40.50799],[3962.2,0.8977896],[3962.1,1.13504]],[[3962.8,0.00292436],[3963.3,0.4082],[3963.5,0.1537],[3964.8,2.44563],[3968.7,7.27400196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903017611,[[3961.9,0.00219891],[3961.6,0.264],[3961.1,1.45543579],[3961.0,0.5319],[3960.9,3.2078]],[[3962.0,8.10036969],[3962.1,0.45403],[3962.2,3.2078],[3962.3,0.264],[3962.4,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903044126,[[3961.6,0.97188],[3961.4,0.3772],[3961.3,3.2078],[3961.0,1.29118],[3960.8,1.13543]],[[3961.7,1.49246534],[3961.9,3.2078],[3962.0,0.1534],[3962.4,0.264],[3962.5,1.28836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903087963,[[3965.5,1.17769951],[3965.2,0.45367],[3965.0,3.3631],[3964.5,1.28965],[3964.3,45.72088147]],[[3965.6,0.8585],[3965.7,0.45664535],[3965.8,0.0252],[3966.0,3.3632],[3966.2,1.13391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903111363,[[3973.0,0.1439],[3972.7,3.2078],[3972.3,5.23714619],[3972.0,0.1439],[3971.3,1.13243]],[[3973.4,3.2078],[3974.2,0.00191684],[3974.5,1.28724],[3974.8,5.23447147],[3974.9,12.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903148690,[[3968.8,0.3707],[3968.7,3.66406696],[3968.5,0.4175],[3968.0,1.28086],[3967.9,0.02520257]],[[3969.0,0.45556556],[3969.4,0.3669],[3969.6,3.2078],[3969.7,0.27],[3969.9,1.13284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903189820,[[3968.8,0.6437],[3968.7,3.21080696],[3968.5,0.59849],[3968.0,1.28707],[3967.7,2.26395116]],[[3968.9,0.83465],[3969.3,1.13304],[3969.5,1.28546],[3969.7,1.13292],[3969.8,3.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903215631,[[3968.3,4.53413031],[3968.2,5.22727716],[3968.1,0.265],[3968.0,0.1386],[3967.9,0.02520257]],[[3968.4,0.50928374],[3968.6,0.45328],[3968.8,0.3647],[3968.9,1.13312],[3969.1,0.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903259267,[[3968.1,3.2078],[3967.6,0.6235],[3967.1,5.22727716],[3966.7,1.13372],[3962.8,7.2436573]],[[3968.2,1.78045286],[3968.4,0.00318642],[3968.5,1.56564],[3968.7,1.13319],[3968.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903304582,[[3965.8,0.8254],[3965.6,3.2078],[3965.5,0.59183],[3965.3,0.00316149],[3965.2,0.264]],[[3965.9,0.95979273],[3966.0,0.00241505],[3966.3,1.48056],[3966.5,4.5113],[3968.6,14.51467586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903344812,[[3970.1,0.7161],[3970.0,3.3387],[3969.3,1.13299],[3969.1,5.22571208],[3963.0,9.05457162]],[[3970.5,0.78646],[3970.7,0.00263608],[3970.8,1.13259],[3971.0,3.3404],[3971.1,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903366828,[[3967.1,0.00177835],[3966.8,3.8046],[3966.7,0.45349],[3965.9,44.52371208],[3965.7,1.13402]],[[3967.2,0.3471],[3967.3,0.45343],[3967.5,0.1366],[3967.6,1.13349],[3967.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903423666,[[3974.0,0.5882],[3973.7,3.2078],[3973.5,0.1347],[3972.6,1.13474606],[3967.8,7.2436573]],[[3974.4,0.45263],[3974.5,0.1247],[3974.6,3.2078],[3974.8,0.264],[3975.1,1.13136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903427964,[[3972.3,0.264],[3972.0,0.1332],[3971.7,3.21090667],[3971.5,0.1332],[3970.9,1.13253]],[[3973.0,0.3155],[3973.1,3.2078],[3973.4,1.13186],[3973.5,0.1311],[3973.6,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903468389,[[3977.1,0.265],[3976.9,0.00211234],[3976.6,3.2078],[3976.5,0.225],[3976.1,1.13105]],[[3977.3,0.4523],[3977.5,0.1286],[3977.7,3.2078],[3977.8,1.1306144],[3978.0,1.52415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903527223,[[3981.2,0.00206838],[3981.1,3.65966],[3980.5,1.57931],[3980.3,1.39488],[3979.8,6.71912412]],[[3981.3,0.3169],[3981.4,0.45182],[3981.5,0.1313],[3981.6,0.265],[3981.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903532321,[[3981.2,0.00206838],[3980.7,0.4519],[3980.6,3.2078],[3980.2,0.3248],[3980.1,1.12993]],[[3981.3,9.24053],[3981.5,0.1313],[3981.7,1.12948],[3981.8,39.183],[3982.0,3.05766596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903593161,[[3982.5,1.2063],[3982.0,3.3322],[3981.9,1.39241],[3981.7,1.12947],[3981.5,0.1244]],[[3982.6,0.552],[3982.7,0.263],[3982.9,0.66569144],[3983.0,0.1239],[3983.4,6.320857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903644398,[[3982.8,3.2078],[3982.2,0.3291],[3981.9,1.12939],[3981.8,0.89105462],[3981.7,1.12946]],[[3982.9,6.22888604],[3983.0,0.135],[3983.1,1.76002116],[3983.3,0.262],[3983.4,1.12899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903686612,[[3985.4,3.2078],[3985.2,0.3353],[3985.0,0.262],[3984.7,1.12861],[3984.5,1.25917]],[[3985.5,0.4578],[3985.6,0.45134],[3985.7,1.76269806],[3986.0,0.3338778],[3986.1,4.33602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903712132,[[3987.8,10.67575007],[3987.5,0.1302],[3987.4,1.12786],[3987.3,1.12786],[3987.2,1.4395881]],[[3987.9,0.00206019],[3988.7,0.45285472],[3988.8,0.3224],[3989.2,0.19886391],[3989.5,0.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903736952,[[3991.7,1.03345],[3991.5,0.127],[3991.4,3.2078],[3991.1,0.00199459],[3991.0,1.25732]],[[3992.0,0.00246803],[3992.6,3.2078],[3992.7,5.17159483],[3993.2,1.12624],[3993.3,2.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903786978,[[3993.3,0.00258853],[3993.2,3.4738],[3993.1,0.3283],[3993.0,0.1133],[3992.5,1.25251]],[[3993.9,0.78371],[3994.0,0.1274],[3994.1,3.2078],[3994.2,0.266],[3994.5,1.25327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903808798,[[3992.2,0.00303583],[3991.7,0.45065],[3991.6,3.2078],[3991.4,0.3223],[3991.1,0.265]],[[3992.3,3.5265],[3992.4,0.45058],[3992.5,0.1269],[3992.6,1.0724],[3992.7,1.0284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903846915,[[3987.2,0.3414],[3987.1,3.20995724],[3987.0,0.45118],[3986.5,1.25318],[3986.3,0.265]],[[3987.3,0.29],[3987.5,0.8912],[3987.7,0.3344],[3987.8,0.4511],[3987.9,5.16838277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903869142,[[3989.1,0.00325201],[3988.9,0.45097],[3988.3,4.44841],[3988.0,1.12767],[3987.8,5.16838277]],[[3989.2,3.4728],[3989.4,0.45092],[3989.5,0.8468],[3989.6,0.008],[3989.9,5.16838277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903910479,[[3990.9,0.78145],[3990.7,3.2078],[3990.5,0.1303],[3990.3,1.12702],[3990.2,0.266]],[[3991.0,0.00249783],[3991.2,0.6193],[3991.4,0.46851348],[3991.8,3.65845],[3992.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903951300,[[3993.0,0.00220525],[3992.5,3.2078],[3992.2,0.4029],[3991.6,1.12665],[3991.0,2.38916]],[[3993.1,1.0275],[3993.2,3.2078],[3993.4,1.12618],[3993.5,0.1281],[3993.6,1.12613]]]
["bitfinex-derivatives","ETHF0:USTF0",1758903973021,[[3987.7,0.2331],[3987.0,0.1491]],[[3988.6,0.83271172],[3988.8,5.1612199],[3989.0,0.1582],[3989.2,1.12737],[3989.4,4.33511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904010938,[[3985.0,3.89922],[3984.7,1.13055134],[3984.5,1.39268],[3984.4,0.2297],[3975.6,14.24976202]],[[3985.1,0.9095],[3985.5,0.1602],[3985.6,0.264],[3985.7,5.81664466],[3985.8,3.65913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904049869,[[3982.7,0.4963],[3982.3,3.2078],[3982.2,0.2191],[3982.1,0.264],[3979.3,8.841]],[[3982.8,0.8871],[3983.0,0.1566],[3983.1,0.264],[3983.2,0.45162],[3983.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904071584,[[3980.4,0.00289029],[3980.0,3.2078],[3979.7,0.45202],[3979.4,0.2062],[3979.2,1.13018]],[[3980.5,1.46673],[3980.8,4.60155],[3981.0,5.37962773],[3981.1,0.07003947],[3981.2,1.12963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904136533,[[3979.3,0.00198778],[3979.1,0.45208],[3979.0,3.2078],[3978.5,1.39438],[3978.3,1.13043]],[[3979.4,1.77322705],[3979.5,0.1515],[3979.8,1.39403],[3980.0,4.48927],[3980.4,1.80389021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904173752,[[3979.9,4.76689],[3979.7,2.89263042],[3979.5,1.26278],[3979.2,2.26034],[3977.5,13.53306531]],[[3980.0,0.00203307],[3980.4,0.3389],[3980.5,0.1428],[3980.7,0.0251],[3981.5,1.27216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904178659,[[3982.3,1.55882],[3982.0,3.3405],[3981.8,1.12943],[3981.4,5.82436508],[3981.1,11.29888759]],[[3982.4,0.00183481],[3982.7,0.3389],[3983.0,0.1426],[3983.1,0.0251],[3983.2,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904226094,[[3982.3,1.52102],[3982.1,4.64930924],[3982.0,0.14],[3981.9,1.12942],[3981.8,1.12945]],[[3982.4,0.00183481],[3982.9,1.82100924],[3983.0,0.1343],[3983.1,0.45163],[3983.5,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904293829,[[3982.6,1.25738],[3982.5,3.3434],[3982.3,0.261],[3982.0,1.26499],[3981.7,40.27946]],[[3982.7,0.2257],[3983.0,0.45164],[3983.2,0.3522],[3983.5,0.1355],[3983.6,1.12896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904333962,[[3978.3,5.45217],[3978.1,0.261],[3978.0,3.2078],[3977.9,1.15787795],[3977.7,1.1306]],[[3978.4,0.0251],[3979.1,3.2078],[3979.8,5.19738421],[3979.9,1.80069933],[3980.1,39.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904356291,[[3979.5,0.80063],[3979.1,3.2078],[3978.9,1.13026],[3978.7,0.261],[3977.6,40.53491518]],[[3979.6,0.50962535],[3979.7,0.3406],[3979.8,0.261],[3980.0,3.2078],[3980.1,5.19738421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904395623,[[3976.0,0.6619],[3975.5,0.59068],[3975.4,3.2078],[3975.0,1.26956],[3974.8,1.39242]],[[3976.1,0.681],[3976.2,0.45241],[3976.3,0.3211],[3976.7,3.2078],[3976.8,1.13086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904441850,[[3975.8,1.19255],[3975.7,3.2078],[3975.5,1.26051],[3975.3,1.13124],[3975.2,0.26]],[[3975.9,0.51239949],[3976.1,0.26],[3976.6,0.3355],[3976.9,6.3370784],[3977.0,0.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904465956,[[3976.5,0.1302],[3976.4,3.2078],[3976.2,0.26275002],[3975.6,1.13116],[3974.9,50.54376]],[[3977.0,0.78662],[3977.1,5.4662584],[3977.5,1.22806],[3977.6,3.2078],[3977.8,2.9351186]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904507282,[[3977.5,0.90836],[3977.2,3.2078],[3977.0,1.25887],[3976.8,1.13322863],[3976.6,0.26]],[[3977.6,0.26],[3977.7,0.51069083],[3977.8,0.45222],[3977.9,3.2078],[3978.2,0.17313919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904543436,[[3980.5,0.3327],[3980.4,0.45192],[3980.0,3.3412],[3979.9,0.26],[3979.8,1.12997]],[[3980.6,0.00297959],[3980.9,3.4678],[3981.0,0.3304],[3981.1,0.0251],[3981.9,6.96927663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904570550,[[3977.5,0.32338058],[3977.4,0.45226],[3977.1,3.2078],[3977.0,1.13076],[3974.6,1.33936809]],[[3977.6,0.3333],[3977.7,0.26],[3977.9,3.21035254],[3978.0,0.1334],[3978.3,0.63466556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904615195,[[3978.3,3.2078],[3978.2,0.45217],[3978.0,0.3283],[3977.4,1.13065],[3976.7,15.35604412]],[[3978.4,0.775],[3978.5,0.1312],[3978.8,0.0251],[3979.0,1.52142],[3979.2,6.1425286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904639712,[[3981.4,0.45182],[3981.2,3.2078],[3981.0,0.26],[3980.9,2.38578],[3979.7,11.30017]],[[3981.5,0.9564749],[3981.8,0.45177],[3982.0,0.30853435],[3982.1,3.4919],[3982.5,1.25635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904687247,[[3980.3,3.86442096],[3980.0,0.259],[3979.7,1.25631],[3979.5,2.6348842],[3979.4,0.04331675]],[[3980.4,2.72941172],[3980.5,0.1338],[3980.8,0.4519],[3980.9,0.259],[3981.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904730988,[[3977.3,0.85668],[3977.2,0.259],[3977.0,0.1251],[3976.8,1.13085],[3976.6,1.1309]],[[3977.4,0.3178],[3977.5,0.1304],[3977.9,0.45222],[3978.0,0.1304],[3978.3,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904757316,[[3977.3,0.00203606],[3976.9,3.2078],[3976.8,0.45233],[3976.6,0.259],[3976.4,0.1261]],[[3977.4,1.69214665],[3977.5,0.3831],[3977.7,3.2078],[3977.8,1.1306],[3977.9,0.1886536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904805037,[[3975.4,0.45520638],[3975.2,3.4668],[3975.0,1.13138],[3974.9,0.1264],[3974.8,1.13144]],[[3975.5,1.40485355],[3975.9,0.259],[3976.0,0.1246],[3976.4,5.20745391],[3976.6,6.1432886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904874489,[[3974.9,0.86536],[3974.8,3.4668],[3974.5,1.2605],[3974.3,3.39475],[3973.7,1.33936809]],[[3975.0,0.86647932],[3975.5,0.1318],[3975.6,3.2078],[3975.7,0.0251],[3976.3,0.19518985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904921302,[[3981.6,1.0411],[3981.3,4.33739],[3980.8,5.19443775],[3980.7,2.25955],[3980.4,39.195]],[[3981.7,0.34140036],[3982.3,0.45173],[3982.5,3.3438],[3982.9,1.15118],[3983.1,5.45243775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904926305,[[3981.6,0.4518],[3981.3,0.3201],[3981.2,1.38761],[3981.0,1.26506],[3980.8,8.40223775]],[[3981.7,0.76200036],[3982.0,0.58776],[3982.1,3.2078],[3982.2,0.0249],[3982.9,1.15117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758904967434,[[3981.7,1.21060015],[3981.6,4.5953],[3981.5,5.32193775],[3981.4,1.12955],[3981.0,1.45383275]],[[3981.8,0.51200456],[3982.2,0.3331],[3982.4,3.65952],[3982.5,0.125],[3983.2,2.93015375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905051001,[[3982.5,1.4659],[3982.2,1.12932],[3982.1,1.44123564],[3982.0,1.25809],[3981.6,2.25901]],[[3982.6,1.26714429],[3982.9,0.02421491],[3983.0,1.57443564],[3983.3,1.12903],[3983.5,1.25488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905056219,[[3984.6,2.19932773],[3984.5,0.57977],[3984.3,0.257],[3984.1,1.1288],[3984.0,1.25711]],[[3984.7,0.0024083],[3985.0,0.45142],[3985.2,1.44123564],[3985.3,0.2444],[3985.4,0.03346081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905123972,[[3984.2,1.4549],[3984.0,0.1284],[3983.9,1.12884],[3983.7,2.88901547],[3983.5,2.38633]],[[3984.3,0.09363818],[3985.1,2.00451547],[3985.3,1.38547],[3985.9,4.05768375],[3987.0,0.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905166793,[[3984.5,0.8863],[3984.4,0.45148],[3984.3,3.2078],[3984.0,1.2554],[3983.8,1.38486]],[[3984.6,0.50980258],[3985.0,0.45142],[3985.1,3.2328],[3985.3,0.5767],[3985.5,1.22202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905192221,[[3985.6,1.21595],[3985.5,0.131],[3985.3,1.38446],[3985.0,5.59587]],[[3985.7,0.00252478],[3985.9,3.2078],[3986.5,0.256],[3986.6,0.3159],[3986.8,1.12804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905236444,[[3987.5,4.3572],[3987.4,0.45114],[3987.0,1.26085],[3986.9,5.81164963],[3986.8,1.12801]],[[3987.6,0.00324252],[3987.9,0.022],[3988.0,0.45108],[3988.3,3.5628],[3988.5,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905276567,[[3987.7,0.7687],[3987.5,0.57533],[3987.4,0.256],[3987.1,3.2078],[3987.0,0.12681584]],[[3987.8,4.13729462],[3988.0,0.3401],[3988.4,1.3836],[3988.5,39.186],[3988.7,0.19835165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905298078,[[3985.5,0.00306541],[3985.3,0.70937],[3985.0,3.3357],[3984.7,1.12862],[3984.5,1.25657]],[[3985.6,0.45135],[3985.9,0.3241],[3986.1,1.12825],[3986.2,3.4658],[3986.3,1.12817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905341107,[[3988.4,1.46323],[3988.1,9.51751933],[3988.0,0.1265],[3987.9,1.1277],[3987.8,2.25548]],[[3988.5,0.00214413],[3989.1,0.47595],[3989.3,3.5301],[3989.7,1.12721],[3989.9,0.19442836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905387232,[[3991.5,6.33855669],[3991.4,3.2078],[3991.3,0.257],[3991.2,1.12678],[3991.0,1.26044]],[[3991.6,0.00228911],[3992.2,0.02],[3992.3,3.2078],[3992.5,0.257],[3992.7,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905427352,[[3992.8,1.4604473],[3992.7,3.2078],[3992.5,0.1251],[3992.4,1.12644],[3992.2,1.12651]],[[3992.9,0.02435956],[3993.6,0.46585],[3993.7,0.3218],[3993.9,3.2078],[3994.0,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905457067,[[3991.1,1.20295638],[3991.0,0.1306],[3990.8,2.81771583],[3990.6,1.12694],[3990.5,3.3329]],[[3991.2,0.4406],[3991.5,3.2078],[3991.6,0.3157],[3991.7,0.70766],[3991.9,1.43381583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905482285,[[3994.0,0.337],[3993.9,0.00213329],[3993.8,0.26],[3993.5,0.1294],[3993.4,3.2078]],[[3994.1,0.7419],[3994.2,0.45038],[3994.4,3.2078],[3994.7,1.12581],[3994.8,0.00288302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905521197,[[3990.8,0.00206882],[3990.5,0.4581],[3990.1,3.2078],[3989.9,1.12714],[3989.6,1.24123]],[[3990.9,5.18482342],[3991.5,1.23913],[3991.8,1.12664],[3991.9,2.92772994],[3992.0,39.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905567121,[[3986.0,3.2078],[3985.4,1.12842],[3985.1,1.12851],[3984.6,20.03717988],[3984.3,39.112]],[[3986.1,0.2205],[3986.4,0.45127],[3986.8,9.67365677],[3986.9,1.12803],[3987.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905631476,[[3984.2,0.00234864],[3983.8,0.45155],[3983.4,1.38699],[3983.2,1.41875],[3983.1,3.2078]],[[3984.3,1.5607754],[3984.5,3.3406],[3984.6,1.12868],[3985.0,1.26137],[3985.1,5.81613999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905636776,[[3983.4,0.67696396],[3983.1,1.1291],[3983.0,0.55],[3982.8,1.12919],[3982.7,3.2078]],[[3983.5,0.98357915],[3983.7,3.4658],[3983.9,0.0251],[3984.0,0.1341],[3984.1,0.45154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905708128,[[3986.1,1.0083],[3986.0,0.128],[3985.7,1.13119162],[3985.5,4.62112],[3984.9,7.43789757]],[[3986.2,4.56266263],[3986.3,0.257],[3986.5,0.1219],[3986.8,1.12807],[3988.9,15.77760938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905759461,[[3988.2,1.21297679],[3988.0,0.1287],[3987.8,1.12775],[3987.7,0.257],[3987.6,1.12782]],[[3988.3,3.91613281],[3988.5,0.257],[3988.8,1.90110343],[3989.1,0.19949999],[3989.2,1.12738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905765058,[[3987.1,0.3276],[3987.0,0.1287],[3986.5,0.1263],[3986.4,1.38517],[3986.2,1.12822]],[[3987.2,1.03506982],[3987.3,0.257],[3987.5,3.2078],[3987.7,1.12782],[3987.9,1.12776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905836922,[[3987.1,1.18838],[3987.0,0.1244],[3986.7,1.38505],[3986.5,4.46032],[3986.1,2.25646]],[[3987.2,3.72315867],[3987.7,0.45111],[3987.8,0.025],[3987.9,0.257],[3988.1,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905865433,[[3988.7,1.45888227],[3988.5,0.1317],[3988.3,4.33541],[3988.1,6.94245592],[3987.8,2.2555]],[[3988.8,0.00191477],[3989.1,0.025],[3989.3,0.57553],[3989.4,3.2078],[3990.0,1.12715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905934584,[[3991.6,1.11657],[3991.4,0.257],[3991.3,1.12675],[3991.1,3.2078],[3991.0,6.29814874]],[[3991.7,0.0018818],[3992.0,0.1243],[3992.3,3.2078],[3992.5,0.0621],[3993.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758905961901,[[3991.9,1.20413383],[3991.6,1.12668],[3991.5,3.3363],[3991.4,1.12672],[3991.2,1.99759807]],[[3992.0,0.5427],[3992.5,3.78527],[3993.0,0.1269],[3993.1,0.2007238],[3993.2,1.12625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906008157,[[3992.2,0.4506],[3991.9,0.3309],[3991.7,4.59145],[3991.6,1.12668],[3991.5,0.1323]],[[3992.3,0.31714797],[3992.5,0.1258],[3992.6,0.025],[3992.7,3.2078],[3992.9,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906031881,[[3991.9,0.45064],[3991.5,0.257],[3991.4,1.12671],[3991.2,4.33458],[3991.1,0.3289]],[[3992.0,0.902],[3992.3,3.20984797],[3992.4,0.025],[3992.5,0.1286],[3993.4,1.12619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906074807,[[3990.4,0.45287827],[3989.9,1.12716],[3989.7,1.1272],[3989.5,3.4648],[3988.8,1.33225229]],[[3990.5,5.06898153],[3990.6,0.257],[3991.0,0.1236],[3991.1,1.12684],[3991.3,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906122733,[[3992.5,0.67807],[3992.4,0.3402],[3992.2,1.1265],[3992.1,3.2078],[3992.0,1.26086]],[[3992.6,0.7626],[3992.7,0.96655104],[3992.8,3.2078],[3992.9,0.257],[3993.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906153761,[[3994.5,0.45231221],[3994.1,2.55881949],[3993.9,1.12603],[3993.6,5.46001],[3993.2,3.58469229]],[[3994.6,3.97888816],[3994.8,1.88316949],[3995.3,1.14544],[3995.5,1.12561],[3995.6,1.99770871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906194882,[[3996.8,0.45008],[3996.5,1.12529],[3996.4,0.256],[3996.2,1.12537],[3996.1,1.93590343]],[[3996.9,0.45062822],[3997.2,3.2078],[3997.4,0.70603],[3997.6,1.74830343],[3997.9,1.34649834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906219309,[[3994.5,0.00197221],[3994.0,0.3357],[3993.9,0.45041],[3993.7,3.4638],[3993.5,0.1335]],[[3994.6,9.49541304],[3994.7,0.256],[3994.9,1.74830343],[3995.0,1.25624],[3995.2,1.12567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906262516,[[3990.1,0.7686],[3990.0,0.58085],[3989.9,0.00247332],[3989.7,1.1272],[3989.5,1.26256]],[[3990.2,0.53549531],[3990.4,0.256],[3990.5,0.4508],[3990.9,0.1467],[3991.0,0.19862863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906304946,[[3989.7,0.88478],[3989.5,0.1362],[3989.2,1.12734],[3989.0,1.30980109],[3988.9,1.43701707]],[[3989.8,2.44091707],[3990.0,0.1309],[3990.5,0.1309],[3990.6,0.025],[3991.0,1.25775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906363902,[[3986.2,0.00280911],[3985.5,3.2078],[3985.2,1.12849],[3985.0,1.12854],[3984.9,0.055]],[[3986.3,1.7474695],[3986.4,3.4658],[3986.5,0.1253],[3986.7,1.12808],[3986.8,5.81114817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906371106,[[3985.1,3.8446],[3984.9,1.12857],[3984.8,0.0552],[3984.7,1.38562],[3984.2,1.54505838]],[[3985.2,0.7683],[3985.5,0.1253],[3985.8,3.4648],[3986.0,1.25358],[3987.2,2.25586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906420334,[[3987.6,1.20432],[3987.5,0.125],[3987.3,1.12788],[3987.2,0.45440241],[3987.0,2.38094]],[[3987.7,4.41214044],[3988.0,0.4463],[3988.3,0.45104],[3988.4,0.20082229],[3988.6,5.18171106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906480284,[[3982.6,1.21059],[3982.5,0.1278],[3982.2,1.12934],[3982.0,4.722],[3981.4,1.34872008]],[[3982.7,1.27305143],[3982.8,0.257],[3983.0,0.00241904],[3983.2,3.65943],[3983.6,1.7944722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906527116,[[3981.5,1.34821],[3981.2,3.2078],[3981.1,1.12963],[3981.0,0.1276],[3980.9,1.1297]],[[3981.6,1.33507833],[3981.9,0.45177],[3982.0,0.1013],[3982.1,3.21066136],[3982.2,5.19808886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906554946,[[3983.4,1.203],[3983.1,1.12907],[3983.0,1.2654],[3982.9,3.20980438],[3982.8,0.258]],[[3983.5,0.32515843],[3983.7,0.258],[3983.8,3.3089],[3984.6,3.15848081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906603064,[[3987.5,0.6823],[3987.0,0.1363],[3986.8,1.1309883],[3986.7,4.9643984],[3986.6,1.38507]],[[3987.6,3.27033561],[3987.8,3.4648],[3987.9,1.22963],[3988.0,1.7565984],[3988.1,1.12768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906652911,[[3989.9,1.20959413],[3989.5,0.1344],[3989.4,1.1273],[3989.2,4.33515],[3989.0,1.78971271]],[[3990.0,5.55717779],[3990.3,0.00196241],[3990.5,1.79750197],[3990.6,1.12697],[3990.8,1.12691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906677130,[[3988.0,4.82808],[3987.8,1.43731271],[3987.7,1.12777],[3987.5,1.25733],[3986.0,1.79942056]],[[3988.1,0.0018959],[3988.5,0.1180433],[3988.6,0.025],[3988.7,1.68431271],[3988.8,0.45099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906725471,[[3994.0,1.35210093],[3993.7,4.33389],[3993.6,0.257],[3993.5,1.25894],[3993.1,2.25251]],[[3994.1,1.40204419],[3994.2,0.0028378],[3994.5,0.257],[3994.6,4.99897652],[3995.0,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906775399,[[3996.8,1.26826877],[3996.5,1.56192279],[3996.4,1.12532],[3996.3,3.2078],[3996.2,1.12538]],[[3996.9,1.29620945],[3997.2,3.65784],[3997.3,1.43282279],[3997.7,1.12497],[3997.9,1.14691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906802220,[[3999.4,0.9236],[3999.3,3.6576],[3999.1,1.74810352],[3998.9,1.1246],[3996.8,1.79942056]],[[3999.5,0.42432081],[4000.0,0.1257],[4000.2,3.2078],[4000.3,0.7077499],[4000.5,1.87127497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906854464,[[3999.2,1.19111],[3999.0,0.1356],[3998.9,1.12461],[3998.8,5.20937497],[3998.7,1.12465]],[[3999.3,0.2251],[3999.4,0.025],[3999.6,0.3417],[3999.7,3.4638],[4000.1,1.74557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906885380,[[3997.3,6.08938535],[3997.1,1.12511],[3997.0,0.1356],[3996.9,1.12516],[3996.6,2.25049]],[[3997.4,0.22340374],[3997.7,0.3415],[3997.9,1.43026671],[3998.0,0.1236],[3998.5,3.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906932704,[[3996.5,0.69272743],[3996.0,0.1315],[3995.8,1.12546],[3995.6,1.12554],[3995.5,0.1315]],[[3996.6,1.62328795],[3996.7,3.2078],[3996.9,0.20303732],[3997.0,0.0828],[3997.1,1.12514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758906980237,[[3997.6,1.20158],[3997.5,0.133],[3997.3,1.12505],[3997.1,4.33291],[3997.0,0.133]],[[3997.7,0.76667458],[3997.9,2.00408539],[3998.0,0.44994],[3998.1,0.3427],[3998.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907004653,[[3994.4,4.43023264],[3994.3,0.256],[3993.8,1.12603],[3993.7,1.43071905]],[[3994.5,1.43071905],[3994.7,0.256],[3994.8,0.3229],[3995.0,0.1304],[3995.2,0.45026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907055185,[[3996.4,1.22302],[3996.3,0.256],[3996.1,3.2078],[3996.0,1.26071],[3995.8,0.45019]],[[3996.5,0.09791501],[3996.8,1.74855711],[3996.9,0.3288],[3997.0,0.57606],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907129151,[[3992.8,4.66613],[3992.5,1.2545],[3992.3,1.12645],[3991.5,44.35883088],[3988.4,8.996]],[[3992.9,0.34013309],[3993.2,0.3141],[3993.3,0.45048],[3993.5,5.29683088],[3993.6,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907136553,[[3992.8,4.41383],[3992.5,1.2545],[3992.3,1.12645],[3991.3,7.41712088],[3991.2,11.50925775]],[[3992.9,0.34013309],[3993.2,0.45048],[3993.5,0.1332],[3993.6,5.16363088],[3993.7,1.12607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907186894,[[3994.4,4.41737559],[3994.3,0.256],[3994.1,1.12595],[3994.0,1.88055686],[3993.9,1.126]],[[3994.5,0.0929467],[3994.9,0.3317],[3995.0,0.3813],[3995.2,3.66102282],[3995.3,1.74905686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907261337,[[3995.1,1.20427],[3995.0,3.3424],[3994.7,2.25158],[3994.5,0.1346],[3994.3,2.25179]],[[3995.2,0.74236282],[3995.5,0.1268],[3995.7,0.45021],[3995.9,0.025],[3996.0,8.49711683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907277750,[[3996.4,1.22094712],[3996.3,0.256],[3996.2,3.2078],[3996.1,1.12538],[3996.0,1.25971]],[[3996.5,0.09486131],[3996.7,0.3339],[3997.0,0.1268],[3997.1,0.206],[3997.2,0.45004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907320172,[[3993.8,1.19904543],[3993.6,3.2078],[3993.5,0.1369],[3993.4,1.12615],[3993.2,1.38119]],[[3993.9,0.09203579],[3994.1,0.28],[3994.3,0.3169],[3994.5,1.88597257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907388618,[[3998.0,6.56983],[3997.7,8.35479903],[3997.6,1.12497],[3997.5,1.2528],[3997.0,0.1278]],[[3998.1,0.09234639],[3998.6,0.025],[3998.8,0.3234],[3999.1,0.44982],[3999.7,1.12439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907439776,[[4001.0,1.4612],[4000.9,3.2078],[4000.8,1.12407],[4000.6,1.74556759],[4000.5,1.25013]],[[4001.1,0.8514323],[4001.5,0.1336],[4001.7,0.0211],[4001.9,1.74556759],[4002.1,4.33152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907458764,[[4015.9,3.2078],[4015.2,0.1311],[4014.8,38.866],[4014.7,0.319],[4014.6,12.32225]],[[4017.8,0.319],[4018.0,0.03265506],[4018.2,38.866],[4018.6,12.31039],[4019.0,1.11901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907495492,[[4013.0,0.1442],[4012.6,0.3566],[4012.5,0.1442],[4012.4,3.2078],[4012.0,0.1442]],[[4013.2,5.89860879],[4013.5,1.12054],[4013.6,1.1205],[4013.8,2.74364591],[4013.9,2.24083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907533817,[[4019.6,0.4117],[4019.5,0.1525],[4019.2,3.2078],[4019.0,0.15535847],[4018.0,1.11925]],[[4019.8,39.58951],[4019.9,3.84593467],[4020.2,0.28],[4020.4,3.2078],[4020.5,1.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907555236,[[4017.6,3.2078],[4017.5,0.1904],[4017.3,0.44778],[4016.6,1.11965],[4016.4,1.11971]],[[4018.1,0.4477],[4018.2,37.88365591],[4018.4,0.3359],[4018.7,1.95687442],[4018.8,7.01758851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907592375,[[4025.3,3.2078],[4025.2,0.44986525],[4024.9,0.307],[4024.3,1.11749],[4024.0,1.11759]],[[4025.4,0.4942],[4025.5,0.2048],[4026.0,0.2048],[4026.2,0.4468],[4026.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907630593,[[4028.2,1.11644],[4028.1,11.16467],[4028.0,11.16496],[4027.7,8.5088],[4027.5,11.16634]],[[4030.0,0.2538],[4030.5,3.2078],[4031.3,0.43021199],[4031.6,1.1155],[4031.9,11.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907651822,[[4030.9,0.35812489],[4030.8,3.95308],[4030.5,1.11578],[4030.3,6.19296511],[4030.2,0.22619796]],[[4031.0,8e-06],[4031.9,0.589],[4032.0,0.2473],[4032.5,0.6934],[4032.6,5.37611511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907705439,[[4030.9,3.65407],[4030.4,1.09353],[4030.2,1.11588],[4029.5,11.3004],[4029.0,38.7991]],[[4031.0,0.853608],[4031.3,0.45111199],[4031.4,0.73022],[4031.5,0.2551],[4031.9,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907716655,[[4030.9,1.26577],[4030.8,3.2078],[4030.6,0.284],[4030.5,0.3632],[4030.4,1.11581]],[[4031.0,1.658008],[4031.3,0.45111199],[4031.5,3.7469],[4031.7,0.44619],[4032.2,6.08523711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907758875,[[4027.6,1.83314],[4027.5,3.4437],[4027.3,1.11668],[4027.0,1.35521089],[4026.9,0.284]],[[4027.7,0.284],[4028.0,0.6135],[4028.2,0.44657],[4028.4,3.2078],[4028.8,5.06844479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907801516,[[4027.2,0.44668],[4027.0,0.5927],[4026.5,0.5186],[4026.4,1.11693],[4026.3,3.2078]],[[4027.4,0.6067],[4027.5,0.02699697],[4027.7,6.14975469],[4027.8,0.44662],[4028.0,0.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907822322,[[4025.2,3.2078],[4024.2,1.11754],[4024.0,6.10735469],[4023.8,2.23532],[4023.0,0.2396]],[[4025.5,0.44687],[4025.6,0.6081],[4026.0,1.11705],[4026.2,3.4888],[4026.5,1.35531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907862353,[[4021.7,0.5786],[4021.6,0.00305578],[4021.5,3.4373],[4021.0,0.2295]],[[4022.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907921894,[[4023.5,1.2218],[4023.0,2.45908],[4022.5,0.5013],[4022.4,4.32584],[4022.1,5.88710949]],[[4023.6,1.91938036],[4024.6,0.44697],[4024.9,5.88710949],[4025.2,1.11729],[4025.9,2.23422]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907960821,[[4018.6,0.5706],[4018.5,0.23928718],[4018.0,3.4449],[4017.9,0.30288893],[4017.6,1.11939]],[[4018.8,0.09864053],[4019.1,0.72559],[4019.3,5.88710949],[4019.4,3.4962],[4019.5,1.11888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758907965237,[[4018.5,0.00218718],[4018.1,0.5584],[4018.0,0.2371],[4017.9,0.47260893],[4017.3,0.277]],[[4018.6,5.19786731],[4018.7,3.93243],[4019.0,1.11902],[4019.1,0.2621],[4020.5,2.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908033294,[[4024.8,3.7824],[4024.6,0.275],[4024.5,0.2149],[4024.0,0.2149],[4023.5,0.2149]],[[4024.9,0.09771097],[4025.3,0.0248],[4025.5,0.2308],[4025.6,0.8322],[4028.7,8.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908086228,[[4025.2,0.5357],[4025.0,3.4188],[4024.5,0.2316],[4024.4,0.273],[4023.5,5.28953705]],[[4025.3,0.0248],[4025.5,0.5704],[4025.6,0.274],[4025.8,5.08003705],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908111756,[[4026.2,1.76176],[4026.0,0.223],[4025.9,1.11698],[4025.7,1.11704],[4025.6,0.272]],[[4026.3,0.00252636],[4026.4,3.2078],[4026.7,0.0197],[4026.8,0.272],[4027.0,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908158083,[[4030.7,3.7726],[4030.6,0.27],[4030.5,1.33648],[4030.3,1.11574],[4029.7,5.85688841]],[[4031.3,0.43216235],[4031.5,3.3812],[4031.7,0.27],[4032.0,0.2133],[4032.2,5.85688841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908203913,[[4030.9,1.01553],[4030.6,1.11566],[4030.5,3.4276],[4030.4,1.11571],[4030.2,0.269]],[[4031.0,0.8571],[4031.3,3.21016146],[4031.7,0.44615],[4032.0,0.2326],[4032.3,6.97210841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908230239,[[4030.2,1.01871],[4029.7,1.11591],[4029.6,3.2078],[4029.5,0.2136],[3146.0,1.32644164]],[[4030.3,0.8101],[4030.5,0.227],[4030.8,5.51263142],[4030.9,3.2078],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908281064,[[4026.6,0.54349856],[4026.5,0.44672],[4026.2,1.11687],[4026.0,1.33322],[4025.8,3.2078]],[[4026.7,3.7391],[4026.8,0.267],[4026.9,0.00207721],[4027.0,0.2269],[4027.2,0.44665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908327495,[[4029.3,1.32901],[4029.0,4.55291],[4028.8,0.266],[4028.7,1.11619],[4028.5,0.229]],[[4029.4,1.2408],[4029.7,3.2078],[4029.9,0.71522167],[4030.0,0.2237],[4030.1,5.86362482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908355920,[[4029.8,1.70105],[4029.6,3.2078],[4029.5,0.2159],[4029.4,1.1189194],[4029.3,1.11603]],[[4029.9,0.96227167],[4030.2,0.5458],[4030.3,3.2326],[4030.5,0.2237],[4030.6,5.06842354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908402042,[[4032.5,1.93036],[4032.4,3.2078],[4032.0,1.32576],[4031.8,1.11533],[3274.0,0.268]],[[4032.6,0.26642524],[4032.9,0.022],[4033.3,0.5721],[4033.5,3.25097235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908426857,[[4033.3,1.70027],[4033.1,3.2078],[4033.0,0.4672],[4032.9,2.23005],[4030.7,8.996]],[[4033.4,0.00232561],[4033.9,3.2078],[4034.0,0.0247],[4034.4,5.85325029],[4034.5,39.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908470499,[[4032.9,1.69051],[4032.8,3.21100952],[4032.3,1.11518],[4032.0,1.31938],[4031.2,18.4900294]],[[4033.0,0.263],[4033.5,0.21482241],[4033.6,5.58211767],[4034.0,3.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908516331,[[4033.8,1.22810528],[4033.7,0.44592],[4033.5,0.2024],[4033.3,4.32271],[4033.1,1.11496]],[[4033.9,0.263],[4034.2,0.5014],[4034.5,3.4136],[4034.7,39.12483],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908577187,[[4029.1,0.00254316],[4029.0,0.44644],[4028.6,3.2078],[4028.4,1.11628],[4028.0,0.0672]],[[4029.2,6.55723111],[4029.4,3.6542],[4029.5,0.2045],[4030.0,1.32036],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908588892,[[4027.1,0.3513],[4027.0,0.44667],[4026.8,0.5072],[4026.7,0.00283891],[4026.6,3.2078]],[[4027.2,1.4463],[4027.3,5.51807029],[4027.4,3.2078],[4027.5,0.1978],[4028.0,1.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908639427,[[4030.3,1.6562],[4030.0,1.31931848],[4029.8,4.32369],[4029.4,0.261],[3290.2,0.81412121]],[[4030.4,4.6278],[4030.8,0.44625],[4031.0,6.06623039],[4031.1,38.90101467],[4031.6,3.34626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908710275,[[4029.5,1.12829638],[4029.4,0.44639],[4029.0,4.52019],[4028.7,2.00725863]],[[4029.6,0.3188],[4029.7,0.26],[4030.0,0.6874],[4030.1,0.44632],[4030.2,5.06696961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908715981,[[4029.8,0.7771],[4029.7,0.44636],[4029.5,3.40579638],[4029.4,1.11599],[4029.3,0.89106863]],[[4029.9,1.3845],[4030.1,5.06696961],[4030.4,3.2078],[4030.5,0.1923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908781226,[[4030.4,0.44856268],[4030.0,0.4886],[4029.9,1.11586],[4029.8,3.2078],[4029.7,1.1159]],[[4030.5,1.572],[4030.7,3.2078],[4031.0,0.1867],[4031.4,5.85682852],[4031.7,2.93767005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908829554,[[4034.5,0.44583],[4034.3,0.4632],[4034.1,3.2078],[4034.0,1.55521],[4033.9,0.00265503]],[[4034.6,0.4727],[4034.7,0.00241141],[4035.0,3.3918],[4035.2,5.50748007],[4036.1,1.11418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908872291,[[4034.8,0.2848],[4034.4,3.25182518],[4034.0,2.18305863],[4033.6,1.33535795],[4033.0,1.95857727]],[[4035.0,1.4472],[4035.2,0.0247],[4035.4,8.26952007],[4035.5,0.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908896409,[[4034.3,1.41796],[4034.2,3.2078],[4034.0,0.1683],[4033.8,1.37178],[4033.6,1.11484]],[[4034.4,0.00182982],[4034.8,0.257],[4034.9,0.4313],[4035.0,0.1717],[4035.1,10.17318729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908948654,[[4039.1,3.65486442],[4038.5,1.31531405],[4038.2,1.11357],[4037.8,7.27268147],[4037.2,2.22768]],[[4039.2,1.01099558],[4039.5,0.1683],[4039.6,0.256],[4039.7,0.0247],[4039.9,0.42568344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758908987385,[[4044.1,3.4668],[4044.0,0.44479],[4043.5,1.1121],[4043.2,1.11218],[4042.8,0.88546405]],[[4044.2,0.4225],[4044.3,0.44476],[4044.5,0.1771],[4044.8,1.13278],[4045.1,8.25310147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909006601,[[4039.6,0.4388],[4039.5,0.1794],[4039.3,0.7073],[4039.0,3.38317426],[3455.5,0.71092274]],[[4039.7,0.52117238],[4039.9,9.48005755],[4040.4,0.262],[4040.9,1.11284],[4043.1,11.12253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909047125,[[4042.2,0.4331],[4042.1,0.44499],[4042.0,0.1798],[4041.9,1.11254],[4041.8,3.2078]],[[4042.3,0.26443876],[4042.7,0.5562978],[4042.8,3.2078],[4042.9,0.44491],[4043.0,0.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909073938,[[4044.0,0.3678],[4043.9,3.65259],[4043.5,2.4862],[4043.2,1.11217],[4043.0,0.0899]],[[4044.1,0.262],[4044.5,0.71886829],[4044.6,0.4611],[4044.8,3.23073601],[4045.0,0.88288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909121183,[[4043.7,1.11204],[4043.4,1.11214],[4043.3,5.263],[4043.1,3.2078],[4042.9,11.12251]],[[4044.3,3.2078],[4044.5,0.1825],[4045.4,0.0430443],[4045.5,1.78047727],[4045.8,1.11149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909167713,[[4040.4,3.4769],[4039.5,2.22638]],[[4040.7,0.88245],[4041.0,0.1726],[4041.1,0.264],[4041.2,5.81671489],[4043.1,2.22559659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909192434,[[4039.5,0.69908],[4039.2,6.96468356],[4039.1,0.261],[4039.0,3.3452],[4038.9,1.11335]],[[4039.6,0.0247],[4039.7,0.4321],[4040.0,0.4317],[4040.5,5.21689616],[4040.8,3.06872612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909237164,[[4042.1,3.2078],[4042.0,0.00219828],[4041.4,0.4227],[4041.2,1.11272],[4040.6,5.5450774]],[[4042.2,1.76493454],[4042.3,0.44497],[4042.5,0.1644],[4042.7,5.04619616],[4042.8,1.11229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909259985,[[4042.7,0.268],[4042.4,3.8752],[4042.3,1.11239],[4042.2,0.0020515],[4042.0,1.25397]],[[4042.8,0.6831],[4042.9,0.49916074],[4043.0,0.1738],[4043.1,0.44488],[4043.2,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909302636,[[4039.7,0.00283029],[4039.4,0.4211],[4039.2,3.2078],[4039.0,0.1595],[4038.8,1.37238]],[[4039.8,1.39624],[4040.0,3.6356],[4040.1,5.82409418],[4040.4,1.11294],[4040.5,0.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909344965,[[4037.9,0.02710965],[4037.3,3.2078],[4037.1,0.6511],[4036.8,1.11393],[4036.6,1.11398]],[[4038.0,2.37027016],[4038.1,3.2078],[4038.3,5.04473167],[4038.4,1.11351],[4038.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909407694,[[4039.6,0.00249672],[4039.3,0.3849],[4039.0,0.1567],[4038.6,3.4668],[4038.0,38.7741]],[[4039.7,2.14138865],[4040.0,3.2078],[4040.1,1.11304],[4040.3,1.11299],[4040.5,5.8419621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909417705,[[4039.6,0.9358],[4039.5,0.60337],[4039.4,3.2078],[4039.0,0.1581],[4038.7,1.11341]],[[4039.7,0.50852757],[4039.8,0.70424],[4040.3,3.2078],[4040.4,1.49465],[4040.7,6.95181694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909457430,[[4038.9,1.36434],[4038.6,1.11344],[4038.5,3.3722],[4038.4,1.11348],[4037.2,2.22764]],[[4039.0,0.7979],[4039.2,0.44531],[4039.4,3.6079],[4039.5,5.19900314],[4039.8,1.11313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909524372,[[4045.6,1.3732],[4045.5,0.1481],[4045.4,3.2078],[4045.3,1.11158],[4045.0,1.53038]],[[4045.7,1.06726415],[4045.8,0.258],[4045.9,0.44739495],[4046.1,2.07976925],[4047.0,4.07846925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909571708,[[4046.4,5.23873783],[4046.3,3.4601097],[4046.1,1.11137],[4045.9,38.55],[4045.8,2.89193727]],[[4046.5,5.5e-07],[4047.0,0.1715],[4047.3,1.49647823],[4047.4,0.44441],[4047.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909600729,[[4046.0,0.44456],[4045.9,0.257],[4045.7,1.11149],[4045.6,0.9286],[4045.5,1.64457823]],[[4046.1,0.49831729],[4046.4,1.49647823],[4046.5,5.5e-07],[4046.7,3.4648],[4047.7,1.78047727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909645760,[[4049.2,0.44421],[4048.7,1.49355],[4048.5,1.2616],[4048.3,0.257],[4048.1,4.09366715]],[[4049.4,3.2078],[4049.6,0.257],[4049.7,0.00269863],[4049.8,6.25132092],[4050.4,1.11021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909689096,[[4050.1,0.88202032],[4049.9,4.53660073],[4049.8,0.44414],[4049.5,0.256],[4049.3,1.78047727]],[[4050.3,0.4441],[4051.0,1.11007],[4051.2,1.11],[4051.4,0.256],[4051.5,13.22237397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909710915,[[4054.0,0.50209703],[4053.9,0.4437],[4053.5,0.1436],[4053.3,0.26],[4053.1,4.31727]],[[4054.1,3.2078],[4054.2,0.44367],[4054.3,0.26],[4054.4,0.0053],[4055.0,5.01457397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909751257,[[4053.1,0.4462952],[4052.8,0.9484],[4052.7,1.12028],[4052.5,5.64624073],[4052.4,0.26]],[[4053.2,0.49536366],[4053.4,3.91156],[4054.1,1.10923],[4054.2,5.79061494],[4054.3,1.10917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909791582,[[4051.4,0.9313],[4051.3,0.44398],[4050.8,1.11009],[4050.7,0.45776221],[4050.6,4.31795]],[[4051.8,3.96598318],[4051.9,0.44392],[4052.3,1.10971],[4052.6,1.10964],[4052.8,6.92480494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909819001,[[4051.4,0.44398],[4051.1,1.11002],[4050.9,1.11007],[4050.8,0.258],[4050.6,3.2078]],[[4051.5,3.21001008],[4051.6,0.258],[4052.0,0.44392],[4052.1,5.01344632],[4052.8,39.61458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909876522,[[4053.6,1.0088],[4053.3,0.44377],[4053.0,0.00261043],[4052.9,1.1149],[4052.7,1.10958]],[[4053.7,9.41573533],[4054.0,1.10925],[4054.1,0.00316195],[4054.2,0.0067],[4054.3,5.792272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909893322,[[4052.2,0.44389],[4051.9,0.00241268],[4051.8,1.10982],[4051.6,1.10988],[4051.5,1.1032]],[[4052.3,0.76166821],[4052.4,3.2078],[4053.0,1.10951],[4053.3,6.901722],[4053.5,38.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909932868,[[4054.5,3.2078],[4054.1,0.44367],[4053.3,5.0017994],[4053.1,1.10947],[4052.9,0.42534063]],[[4054.9,0.76120995],[4055.0,3.2078],[4055.3,5.0017994],[4055.5,38.454],[4055.9,1.10871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909967898,[[4043.1,0.44488],[4042.9,0.02473503],[4042.8,3.2078],[4042.5,0.086],[4042.1,1.11247]],[[4043.7,0.44482],[4045.0,1.11171],[4045.2,12.22818],[4045.3,11.11616],[4045.6,22.98878698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758909988413,[[4047.7,0.44437],[4047.5,3.2078],[4047.4,0.268],[4047.2,6.11107],[4047.1,5.82486962]],[[4047.9,0.04964045],[4048.8,3.2078],[4049.1,0.44423],[4049.8,1.11037],[4050.2,5.82305634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910026934,[[4050.2,0.5576],[4049.7,0.00223107],[4049.4,0.44419],[4049.2,3.2078],[4048.7,1.11066]],[[4050.3,5.267],[4050.4,0.44408],[4050.5,3.2078],[4050.8,1.11012],[4051.0,8.71360361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910088676,[[4048.6,3.2078],[4048.1,1.11082],[4047.8,1.11088],[4047.3,1.32880073],[4047.2,2.22212]],[[4048.7,0.44426],[4049.1,0.0246],[4049.2,3.4708],[4049.3,1.1105],[4049.4,5.01500491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910092967,[[4046.2,0.44453],[4046.1,3.21100374],[4045.5,0.264],[4045.3,1.11159],[4045.0,1.11166]],[[4046.4,0.264],[4047.2,8.22280491],[4047.5,39.634],[4047.8,1.11094],[4047.9,2.22178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910133204,[[4042.2,0.5236],[4042.0,0.5801],[4041.6,3.2078],[4041.5,0.1271],[4041.4,1.11265]],[[4042.3,1.98702365],[4042.4,5.81717007],[4042.5,0.1239],[4042.6,4.32014],[4042.8,1.11229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910195944,[[4038.9,3.9377],[4038.8,0.44535],[4038.5,0.1237],[4038.2,1.11353],[4038.0,1.50104126]],[[4039.0,1.13053],[4039.2,0.3131],[4039.3,0.00252877],[4039.5,6.27563534],[4042.2,3.11583523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910239674,[[4041.4,1.19938566],[4041.2,3.2078],[4041.0,0.1229],[4040.9,1.97140536],[4040.8,1.11282]],[[4041.5,0.76604433],[4041.6,0.44504],[4041.7,0.261],[4042.0,0.1256],[4042.5,0.32445789]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910244681,[[4042.1,0.5276],[4041.7,3.2078],[4041.5,0.1269],[4041.2,1.11272],[4038.9,11.13343]],[[4042.2,1.71174651],[4042.3,0.24],[4042.5,0.1256],[4042.6,1.11235],[4042.9,0.19446151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910295013,[[4042.5,1.33834],[4042.1,1.11247],[4042.0,0.1231],[4041.9,5.09842],[4041.0,12.36365]],[[4042.6,0.72366403],[4042.7,0.44492],[4042.9,0.333],[4043.0,0.1495],[4043.5,1.24360598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910358252,[[4047.8,2.86949774],[4047.5,0.5691],[4047.4,3.2078],[4047.0,1.49582],[4046.3,2.22264]],[[4047.9,1.22579681],[4048.0,3.2078],[4048.2,1.37082],[4048.4,5.80861269],[4048.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910384291,[[4049.7,0.7358],[4049.5,0.58217997],[4049.4,0.3017],[4049.3,3.2078],[4049.0,0.3942]],[[4049.8,1.02070551],[4049.9,2.1497456],[4050.3,4.31805],[4050.8,0.20037624],[4051.0,4.13405727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910433225,[[4048.6,0.7877],[4048.2,1.75118208],[4048.0,1.11085],[4047.9,1.0874],[4047.8,1.1109]],[[4048.7,1.93738211],[4048.9,3.2078],[4049.0,0.1226],[4049.2,6.13043917],[4049.4,1.11047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910485761,[[4049.4,3.99138],[4049.0,1.11055],[4048.9,0.44424],[4048.7,0.0515],[4048.6,8.03085245]],[[4049.5,0.89273865],[4049.7,0.0246],[4050.0,0.1357],[4050.1,0.44411],[4050.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910512074,[[4051.4,0.44397],[4051.1,1.367],[4050.9,1.11004],[4050.7,0.3246],[4050.4,3.2078]],[[4051.5,1.41330113],[4051.8,3.2078],[4051.9,0.44392],[4052.0,0.1307],[4052.2,1.37611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910567901,[[4052.2,3.92999362],[4052.0,0.1056],[4051.9,1.36578],[4051.7,1.10982],[4051.6,2.21973]],[[4052.3,0.55046845],[4052.6,0.32],[4052.7,3.2192],[4052.8,0.256],[4053.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910596329,[[4054.9,1.20639],[4054.7,0.255],[4054.6,1.10904],[4054.5,0.1308],[4054.4,4.31689]],[[4055.0,0.3315],[4055.3,3.2078],[4055.5,0.1307],[4055.7,0.255],[4055.9,0.44557261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910641356,[[4057.8,4.38487],[4057.7,0.255],[4057.5,0.0976],[4057.3,1.10829],[4057.1,1.10836]],[[4057.9,0.022],[4058.3,0.3254],[4058.5,0.1245],[4058.7,3.2078],[4059.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910677084,[[4067.4,3.21011986],[4067.0,0.8478],[4066.2,4.98400481],[4066.0,1.21313],[4065.8,11.05988]],[[4067.8,0.3316],[4067.9,3.4776],[4068.0,0.1236],[4068.4,4.98400481],[4068.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910696908,[[4066.3,0.00209101],[4066.2,0.44235],[4065.8,3.2078],[4065.7,1.10603],[4065.4,1.10609]],[[4066.4,5.591],[4066.5,3.3361],[4066.6,0.44496577],[4066.7,4.98400481],[4066.8,0.0245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910769761,[[4062.4,3.5464449],[4062.1,0.44279],[4062.0,0.1343],[4061.7,0.19283891]],[[4062.5,0.262],[4062.6,0.44274],[4062.9,0.3264],[4063.0,3.3419],[4063.1,1.10674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910784077,[[4064.6,0.2169],[4063.6,5.26],[4063.5,5.11728898],[4063.4,3.2078],[4063.3,0.19734459]],[[4065.4,3.2078],[4065.5,1.2402],[4065.7,6.08902898],[4066.7,13.26913],[4067.4,11.05577]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910808386,[[4064.2,3.2078],[4063.9,0.70159],[4063.6,0.88108436],[4063.3,1.32003455],[4063.2,1.10667]],[[4064.5,0.1262],[4064.6,0.44252],[4064.8,4.98298898],[4064.9,0.00302714],[4065.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910854232,[[4061.6,3.65313334],[4061.4,0.258],[4061.2,1.1072],[4061.0,2.42730455],[4060.9,2.21459]],[[4061.7,0.33439476],[4061.8,1.0145],[4061.9,1.18],[4062.0,0.5777],[4062.6,1.10686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910922680,[[4060.4,3.2078],[4060.3,0.44298],[4060.0,0.3825],[4059.8,1.10758],[4059.6,1.30868753]],[[4060.5,1.28834539],[4060.8,0.44293],[4060.9,1.27350818],[4061.0,0.1151],[4061.1,0.2826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910967015,[[4064.6,0.7505],[4064.1,3.2078],[4064.0,0.1254]],[[4064.7,0.20547212],[4065.0,0.3358],[4065.3,8.96961159],[4065.4,1.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758910972315,[[4064.2,1.19302],[4064.0,0.1291],[4063.6,4.31426],[4063.4,1.10652],[4061.1,1.76820409]],[[4064.3,1.98394506],[4064.7,3.20977212],[4064.8,1.10617],[4065.0,1.2195],[4066.1,2.21025511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911037449,[[4065.6,0.3214888],[4065.5,0.1277],[4064.9,0.44245],[4064.5,0.1322],[4064.2,1.1063]],[[4065.7,0.44236],[4065.8,7.28226484],[4066.0,3.2078],[4066.1,1.10582],[4066.2,1.77533506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911082298,[[4064.3,1.19032],[4064.0,0.1292],[4063.8,1.10642],[4063.7,1.48206267],[4063.6,4.57029]],[[4064.4,1.92457267],[4064.8,0.0246],[4064.9,0.1707959],[4065.0,1.10613],[4065.2,1.10607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911126138,[[4064.9,1.18605],[4064.7,3.2078],[4064.5,0.3841],[4064.4,1.10627],[4063.8,2.21287]],[[4065.0,1.21808539],[4065.5,0.1672],[4065.6,1.10597],[4065.7,3.4883],[4929.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911155353,[[4064.9,1.18995],[4064.7,3.2078],[4064.6,1.1062],[4064.5,0.1281],[4064.1,1.48204956]],[[4065.0,2.23750757],[4065.1,0.44243],[4065.3,0.0245],[4065.5,0.1229],[4065.6,1.10595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911197573,[[4064.3,0.7492],[4064.2,0.44252],[4064.0,0.128],[4063.8,3.4628],[4063.7,1.10645]],[[4064.4,1.76551289],[4064.6,1.48264617],[4064.7,0.255],[4064.9,4.31395],[4065.0,1.23337801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911228595,[[4059.3,0.3363],[4059.2,0.44307],[4059.0,0.1357],[4058.8,3.2078],[4058.5,1.24357]],[[4059.7,6.20924458],[4059.9,0.1898],[4060.0,3.2698],[4060.3,1.10738],[4061.0,2.27642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911266616,[[4056.5,0.0001074],[4055.6,0.3283],[4055.5,3.3429],[4055.0,0.33212246]],[[4056.6,6.54033699],[4056.8,3.2078],[4056.9,1.13292],[4057.0,5.82732458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911314665,[[4056.8,1.19493],[4056.5,0.1322],[4056.3,1.10845],[4056.2,3.21072537],[4056.1,1.10851]],[[4056.9,0.71584251],[4057.0,0.44331],[4057.3,5.00071891],[4057.4,1.42939],[4058.2,3.97646213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911342186,[[4055.5,0.4672],[4055.4,0.00250859],[4055.2,3.2078],[4055.0,0.1322],[4054.7,0.44355]],[[4055.6,2.39594429],[4055.9,1.10859],[4056.0,1.10856],[4056.1,3.2078],[4056.2,2.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911393619,[[4056.2,1.02809],[4055.9,0.00292939],[4055.8,4.5704],[4055.6,1.10866],[4051.8,7.07281637]],[[4056.3,3.57138442],[4056.5,0.1345],[4056.6,3.2078],[4056.8,1.10835],[4056.9,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911417032,[[4056.3,4.44248],[4056.0,1.24064],[4055.9,0.25692939],[4055.8,1.48833807],[4055.7,1.1086]],[[4056.4,0.7759],[4056.5,0.1315],[4056.6,1.48833807],[4056.8,0.69733],[4057.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911460756,[[4051.6,1.2225],[4051.4,3.2078],[4051.3,1.10983],[4051.1,1.10988],[4050.7,0.106]],[[4051.7,2.51313712],[4052.0,0.92882465],[4052.2,3.2078],[4052.5,0.13],[4052.7,1.10947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911503480,[[4052.1,0.44384],[4051.8,0.3158],[4051.6,1.11225953],[4051.5,0.1359],[4051.4,1.10979]],[[4052.2,1.74289792],[4052.3,0.254],[4052.5,0.1356],[4052.6,3.2078],[4052.7,1.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911528108,[[4050.8,6.20829],[4050.5,0.1318],[4050.4,4.31787],[4050.2,1.11013],[4050.1,0.254]],[[4050.9,0.00177148],[4051.4,0.254],[4051.6,0.4439],[4051.8,3.2078],[4052.0,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911573743,[[4051.7,0.44388],[4051.3,0.3324],[4051.2,4.31764],[4051.0,1.23321]],[[4052.1,1.75293354],[4052.2,0.254],[4052.5,4.45222],[4052.6,1.10949],[4052.7,5.797148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911617177,[[4054.1,0.86978953],[4053.9,3.2078],[4053.7,1.42006],[4053.5,1.49132],[4052.1,44.27391998]],[[4054.2,0.7332148],[4054.4,0.44359],[4054.5,0.1289],[4054.6,0.254],[4054.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911689030,[[4053.9,0.66595],[4053.5,4.65581],[4053.2,1.10931],[4053.0,0.3773],[4052.8,2.21881]],[[4054.0,0.9009],[4054.1,0.69763],[4054.5,0.1241],[4054.7,8.21905485],[4054.8,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911695428,[[4054.1,4.08422],[4053.6,1.21649],[4053.4,1.10925]],[[4054.2,1.30985032],[4054.5,0.1241],[4054.6,0.254],[4055.0,1.24304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911765083,[[4056.4,10.24707155],[4056.1,0.259],[4056.0,0.1604],[4055.9,2.87676409],[4055.8,1.11124826]],[[4056.5,0.00311384],[4056.9,0.70232],[4057.4,3.2078],[4057.5,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911812220,[[4057.3,3.8235],[4057.0,0.143],[4056.9,0.65640916],[4056.7,0.87521222],[4056.6,1.10836]],[[4057.4,3.0600053],[4057.5,0.1504],[4057.8,1.10806],[4058.0,1.2584],[4059.0,14.9322706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911859650,[[4058.4,4.0281],[4058.3,0.1063],[4058.0,0.1443],[4057.8,1.10802],[4057.6,1.10807]],[[4058.5,1.57928877],[4059.0,44.35988349],[4059.1,1.10769],[4059.2,0.0242],[4059.7,2.21505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911883868,[[4052.9,0.02467399],[4052.3,0.3554],[4052.0,3.2078],[4051.8,0.44386],[4051.5,0.0722]],[[4053.0,5.6511503],[4053.1,0.44373],[4053.4,42.77203],[4053.5,0.1373],[4053.7,41.90915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911929899,[[4052.0,0.44383],[4051.6,3.2078],[4051.4,0.349],[4051.3,1.10981],[4051.1,1.10986]],[[4052.1,1.1184],[4052.2,0.44382],[4052.5,3.3564],[4052.6,5.0046503],[4052.7,1.11879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758911955814,[[4051.4,0.91311],[4051.2,3.2078],[4051.1,1.46545],[4050.9,1.10991],[4050.6,2.21998]],[[4051.5,1.721116],[4051.8,0.44387],[4051.9,3.2078],[4052.0,0.1486],[4052.3,1.10955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912009468,[[4048.9,0.37187298],[4048.7,3.2078],[4048.2,0.3678],[4048.0,1.63829971],[4047.9,1.5178451]],[[4049.0,2.7260586],[4049.5,0.1354],[4049.6,1.11029],[4049.8,4.31804],[4050.0,1.63474063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912051286,[[4043.9,0.4502],[4043.7,4.01245],[4043.3,0.00213803],[4043.2,1.11202],[4042.9,0.02473503]],[[4044.0,0.9513],[4044.2,0.70071],[4044.4,3.2078],[4044.5,0.1387],[4044.6,5.02914654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912089304,[[4044.8,0.00293225],[4044.7,0.44465],[4044.1,1.11179],[4044.0,0.3236],[4043.9,1.11185]],[[4044.9,0.789],[4045.0,0.58552],[4045.1,0.257],[4045.2,9.03186499],[4045.5,1.2545743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912118219,[[4043.4,1.01229],[4043.0,0.1345],[4042.7,1.11217],[4042.4,1.11224],[4042.0,0.1345]],[[4043.5,0.4565],[4043.6,0.70178],[4043.7,0.3032],[4044.0,3.21070987],[4044.2,1.11178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912164842,[[4045.3,1.23500402],[4045.1,3.4638],[4045.0,0.1361],[4044.9,1.11156],[4044.7,1.11161]],[[4045.4,0.00209624],[4045.9,3.2078],[4046.0,0.256],[4046.1,0.4692],[4046.3,0.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912192656,[[4045.3,0.00202402],[4045.1,0.4446],[4045.0,0.1361],[4044.9,0.3164],[4044.6,3.2078]],[[4045.4,1.14847],[4045.8,10.11103219],[4045.9,1.70556791],[4046.0,1.20148],[4046.1,0.00214629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912244405,[[4045.1,1.21291],[4045.0,3.3363],[4044.7,1.1116],[4044.5,1.49518],[4044.4,2.22341]],[[4045.2,0.22540781],[4045.5,0.0247],[4045.6,0.278],[4045.8,0.255],[4046.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912311942,[[4044.6,0.5251],[4044.5,3.3409],[4044.2,1.11175],[4043.8,1.11186],[4043.6,0.255]],[[4044.7,0.7026],[4045.4,5.79999483],[4045.5,2.9536553],[4045.7,4.31916],[4046.0,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912317852,[[4044.1,0.52581796],[4044.0,0.44472],[4043.6,1.11191],[4043.5,3.3363],[4043.4,1.11197]],[[4044.2,1.26544042],[4044.3,2.0186353],[4044.4,3.65248],[4044.9,1.1116],[4047.7,11.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912359880,[[4044.8,0.00189553],[4044.4,0.44469],[4044.1,3.2078],[4043.9,1.36785],[4043.7,1.11191]],[[4044.9,6.77655027],[4045.0,5.92634764],[4045.1,3.2078],[4045.2,1.36752],[4045.3,0.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912423126,[[4042.3,0.002176],[4042.1,0.44493],[4041.8,3.2078],[4041.5,1.11251],[4041.0,5.15881105]],[[4042.4,3.9579],[4042.5,0.57659],[4042.6,0.255],[4042.9,5.03061105],[4043.0,1.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912428432,[[4042.3,0.002176],[4041.7,0.44498],[4041.6,3.2078],[4041.4,0.3371],[4041.1,0.19371539]],[[4042.4,0.7742],[4042.5,0.57129],[4042.8,3.4628],[4042.9,1.11214],[4043.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912470564,[[4044.4,1.18370861],[4044.1,1.36779],[4044.0,3.3357],[4043.9,1.11183],[4043.7,2.22378]],[[4044.5,0.0028247],[4045.0,0.256],[4045.1,3.2078],[4045.3,0.1398],[4045.5,0.44457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912520082,[[4044.9,1.20023],[4044.5,1.23408],[4044.4,1.11172],[4044.3,3.4628],[4044.1,2.22356]],[[4045.0,0.00184434],[4045.2,0.255],[4045.6,3.2078],[4045.8,0.58514],[4046.3,1.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912590939,[[4050.6,1.19131],[4050.5,0.1355],[4050.3,1.11009],[4050.2,4.57293],[4050.0,0.12904122]],[[4050.7,0.00288233],[4051.2,0.255],[4051.3,0.1404],[4051.4,0.44392],[4051.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912620351,[[4048.0,1.33746169],[4047.6,1.11083],[4047.5,0.1338],[4047.4,4.31869],[4047.0,0.3856]],[[4048.1,3.8892],[4048.3,0.44427],[4048.4,0.1403],[4048.9,1.11051],[4049.1,1.11046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912674301,[[4047.0,0.90933741],[4046.9,0.44442],[4046.5,0.1315],[4046.4,3.2078],[4046.3,1.1112]],[[4047.1,1.24739166],[4047.2,0.44439],[4047.3,3.2078],[4047.6,0.1404],[4047.7,1.11086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912723139,[[4046.4,0.76142094],[4046.3,0.44449],[4046.0,0.1313],[4045.9,1.11133],[4045.8,3.2078]],[[4046.5,0.4257],[4046.6,3.2078],[4046.7,0.254],[4046.9,0.58323],[4049.2,4.42051023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912749361,[[4044.1,0.00280052],[4043.7,0.3243],[4043.3,3.2078],[4043.2,1.11208],[4043.0,0.1272]],[[4044.2,1.93048044],[4044.6,4.31951],[4044.7,5e-07],[4045.8,11.11388],[4046.3,3.26563109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912803806,[[4046.0,1.29616978],[4045.7,3.2078],[4045.6,1.11141],[4045.4,1.11147],[4045.3,2.22297]],[[4046.1,0.64337627],[4046.3,3.2078],[4046.8,0.27168902],[4046.9,0.44442],[4047.3,1.75432187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912835115,[[4046.2,0.4445],[4046.0,0.5506],[4045.9,1.11132],[4045.7,1.11138],[4045.2,0.20237728]],[[4046.3,3.2078],[4046.8,0.00238902],[4047.6,1.11088],[4047.7,1.75432187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912885360,[[4045.9,1.19663],[4045.5,1.54585111],[4045.4,4.31927],[4045.0,0.3851],[4044.9,2.22323]],[[4046.0,1.0246],[4046.4,0.44448],[4046.5,0.1329],[4046.8,3.21018902],[4046.9,1.41445111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912939897,[[4048.3,0.45617536],[4048.0,1.11076],[4047.8,1.11079],[4047.6,0.33225398],[4047.4,3.98332999]],[[4048.4,4.44538265],[4048.5,0.3831],[4048.6,1.76148999],[4049.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758912972619,[[4047.5,0.00240512],[4047.4,0.44437],[4047.0,1.11103],[4046.9,0.3108],[4046.8,4.31888]],[[4047.6,3.36696763],[4047.8,3.2078],[4047.9,1.11081],[4048.0,0.1319],[4048.2,1.41370846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913066898,[[4046.3,0.67009],[4046.2,1.11126],[4046.1,1.11128],[4046.0,3.3355],[4045.8,2.22449358]],[[4046.4,1.0097],[4046.5,3.3424],[4046.7,1.76246034],[4046.9,0.44443],[4047.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913094917,[[4046.4,1.17768],[4046.2,1.41405194],[4046.1,0.44451],[4046.0,1.24281],[4045.9,3.2078]],[[4046.5,0.4662],[4046.7,0.3288],[4046.9,1.41405194],[4047.0,3.3407],[4047.4,2.21665149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913133543,[[4045.4,1.18081821],[4045.2,2.52558194],[4045.1,2.47513],[4045.0,1.24008],[4044.9,3.2078]],[[4045.5,1.22978023],[4045.9,1.41405194],[4046.0,3.3319],[4047.2,3.30445792],[4047.5,2.34593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913192899,[[4045.1,1.20772],[4045.0,0.1258],[4044.9,1.1116],[4044.7,1.11166],[4044.6,0.252]],[[4045.2,1.57393173],[4045.5,1.76541389],[4045.8,3.2078],[4046.0,0.56863],[4047.1,3.07165477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913269547,[[4044.8,0.65376],[4044.7,1.8015],[4044.5,0.4444],[4044.4,1.11176],[4044.3,1.41421065]],[[4044.9,2.92057482],[4045.0,0.124],[4045.2,3.20954077],[4045.4,0.44459],[4045.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913274952,[[4044.1,0.44786704],[4043.8,1.2329],[4043.6,5.43174],[4043.5,0.1311],[4043.4,1.41421065]],[[4044.2,2.92618225],[4044.5,3.3318],[4044.8,0.44466],[4045.0,0.124],[4045.4,1.77228149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913323274,[[4041.0,0.6404],[4040.5,0.1288],[4040.0,3.3366],[4039.9,1.36399],[4039.7,1.76450651]],[[4041.1,0.251],[4041.2,1.76652982],[4041.4,0.53515912],[4041.5,3.2078],[4042.0,0.20160758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913385426,[[4039.4,1.20155],[4039.1,1.11322],[4039.0,0.1282],[4038.9,1.41840805],[4038.7,4.32112]],[[4039.5,3.9479],[4039.6,0.254],[4040.0,0.1113],[4040.4,1.41840805],[4040.5,1.84796467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913427154,[[4034.0,0.44767143],[4033.6,3.2078],[4033.5,2.5534],[4033.1,0.26],[4032.4,2.23013]],[[4034.1,0.3062],[4034.2,0.26400193],[4034.5,0.1302],[4034.6,3.65359],[4035.1,1.11434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913433655,[[4034.1,1.20694],[4034.0,0.10493143],[4033.7,1.3747],[4033.6,3.2078],[4032.9,8.06192789]],[[4034.2,1.93e-06],[4034.5,0.3062],[4034.6,3.2078],[4034.9,0.26],[4035.1,0.44573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913495488,[[4033.6,0.99409],[4033.3,1.11481],[4033.0,3.3384],[4032.9,1.11491],[4032.7,0.26]],[[4033.7,1.028],[4033.8,3.20973191],[4034.4,0.44581],[4034.5,5.1921099],[4035.2,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913534106,[[4036.9,0.44553],[4036.6,0.3085],[4036.4,1.11393],[4036.2,4.32181],[4036.0,0.1321]],[[4037.0,0.8867],[4037.1,0.258],[4037.4,0.44548],[4037.5,3.30891637],[4037.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913570351,[[4036.6,0.3512],[4036.5,0.1329],[4036.3,4.32177],[4036.1,0.256],[3446.3,0.71665599]],[[4037.0,0.1333],[4037.1,3.08690095],[4037.2,0.4455],[4037.7,3.2078],[4037.8,1.30887244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913619981,[[4032.7,0.88369],[4032.4,0.3303],[4032.3,1.11509],[4032.2,3.2078],[4032.0,1.19055]],[[4032.8,0.79],[4032.9,0.255],[4033.0,0.57426],[4033.4,8.26767387],[4033.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913663113,[[4034.3,0.8925],[4034.2,3.2078],[4034.0,0.3408],[4033.6,1.11472],[4033.5,0.3205]],[[4034.4,0.7975],[4034.5,0.3927],[4034.7,0.0018913],[4034.9,0.44575],[4035.0,3.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913690725,[[4031.9,0.8706538],[4031.7,3.2078],[4031.6,0.3565],[4031.5,1.11531],[4031.3,1.11537]],[[4032.0,0.6927],[4032.5,0.1295],[4032.6,0.702],[4033.0,3.3373],[4033.5,38.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913742566,[[4032.1,2.81383046],[4031.7,4.32306],[4031.6,0.20290133],[4031.5,1.1153],[4030.9,11.1573518]],[[4032.2,0.33057672],[4032.5,0.1329],[4033.0,0.83386],[4033.5,4.45548],[4033.7,1.11472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913772688,[[4037.8,1.21783],[4037.5,0.1296],[4037.4,3.4628],[4037.3,1.11369],[4037.1,1.11377]],[[4037.9,0.025217],[4038.3,0.3089],[4038.4,3.2078],[4038.5,0.3669],[4039.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913818308,[[4039.0,0.4453],[4038.7,3.5409],[4038.5,0.3808],[4038.4,1.11342],[4038.1,2.44499868]],[[4039.1,0.3357],[4039.2,0.65567858],[4039.4,0.255],[4039.5,0.1278],[4039.8,4.32084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913865849,[[4039.1,1.19059],[4038.8,0.44532],[4038.5,6.28472655],[4038.3,1.11344],[4038.1,2.7078]],[[4039.2,1.54307389],[4039.4,3.2078],[4039.5,0.1278],[4039.7,0.44523],[4040.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913895768,[[4036.8,1.06741802],[4036.3,4.5758],[4036.2,1.11403],[4035.9,2.2282],[4035.6,16.95017945]],[[4036.9,0.3087],[4037.0,0.1343],[4037.1,0.254],[4037.3,3.2078],[4037.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913947616,[[4035.8,0.53465],[4035.5,3.2078],[4035.4,1.11423],[4035.2,1.3683],[4035.0,0.1867]],[[4035.9,0.7277],[4036.0,0.1268],[4036.2,5.55936002],[4036.3,2.02688835],[4036.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758913995941,[[4033.0,4.09450674],[4032.9,0.02479636],[4032.7,0.3186],[4032.6,1.369],[4032.5,0.0614]],[[4033.1,0.76250552],[4033.4,1.67681831],[4033.5,0.1278],[4033.7,0.44588],[4033.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914081718,[[4041.4,0.44503],[4041.0,1.11269],[4040.7,1.11278],[4040.6,13.68272298],[4040.5,0.1272]],[[4041.5,0.3252],[4042.0,3.3308],[4042.3,0.44494],[4042.6,0.19401849],[4044.8,11.11685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914090026,[[4041.4,1.19573],[4041.0,0.1334],[4040.9,1.11271],[4040.7,1.11278],[4040.6,3.20964091]],[[4041.5,0.75278046],[4041.6,0.253],[4042.0,3.3308],[4042.2,45.84058207],[4043.5,13.00588189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914165287,[[4040.7,0.21617363],[4040.6,0.44512],[4040.4,0.312],[4040.1,2.88271843],[4038.9,11.13279]],[[4040.8,3.9809202],[4040.9,0.253],[4041.0,0.57818],[4041.3,42.56977843],[4042.7,1.76125189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914212116,[[4040.8,0.4451],[4040.4,1.45086],[4040.3,1.419597],[4040.2,1.11292],[4040.1,3.4608]],[[4040.9,1.021],[4041.0,0.1278],[4041.1,1.41723444],[4041.2,3.65287],[4041.5,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914217519,[[4041.1,0.44507],[4040.8,0.8713],[4040.7,1.41723444],[4040.5,0.127],[4040.4,1.11286]],[[4041.2,3.2078],[4041.7,0.44501],[4042.0,0.11733289],[4042.2,40.8],[4042.4,2.87358189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914291390,[[4044.4,0.8857],[4044.3,3.4618],[4044.2,1.76414765],[4044.1,1.37704],[4044.0,1.11187]],[[4044.5,0.89321662],[4045.0,0.1345],[4045.2,0.44463],[4045.3,44.0078],[4045.4,0.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914342413,[[4045.8,0.87495],[4045.6,1.41464764],[4045.5,1.11145],[4045.4,0.253],[4045.3,1.11151]],[[4045.9,0.253],[4046.0,3.3414],[4046.1,0.3291],[4046.5,1.99272764],[4046.6,38.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914369824,[[4044.1,0.44779809],[4043.7,1.11195],[4043.5,4.57282],[4043.0,7.45074934],[4042.5,11.12294]],[[4044.2,0.7574],[4044.3,0.253],[4044.4,0.44472],[4044.5,3.3401],[4044.7,1.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914417867,[[4039.7,0.44522],[4039.5,0.253],[4039.4,6.0855884],[4039.1,1.11530638],[4038.9,2.22654]],[[4039.8,0.3378],[4040.0,0.1259],[4040.4,40.8],[4040.5,0.37827507],[4040.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914466904,[[4037.4,0.87227238],[4037.3,0.253],[4037.2,3.2078],[4037.1,1.11377],[4037.0,0.327]],[[4037.5,0.87998367],[4038.0,0.1271],[4038.1,0.4454],[4038.3,8.24867847],[4038.7,1.11334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914493520,[[4035.4,0.66185947],[4035.0,1.11434],[4034.8,1.69769],[4034.6,3.2078],[4034.5,0.31546877]],[[4035.5,4.0984],[4035.6,0.254],[4036.0,5.182846],[4036.2,0.44561],[4036.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914556744,[[4036.3,0.66209],[4036.0,0.3205],[4035.9,3.2078],[4035.8,1.31251936],[3446.3,0.71665599]],[[4036.4,0.7607],[4036.5,0.1331],[4036.7,3.2078],[4037.0,0.82241],[4037.6,6.92355936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914594381,[[4040.2,0.65186],[4040.0,0.253],[4039.7,1.11302],[4039.6,3.2078],[4039.5,1.11309]],[[4040.3,0.74804586],[4040.9,3.4608],[4041.0,0.1235],[4041.1,0.44507],[4042.6,15.10838189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914627497,[[4040.5,1.45013],[4040.3,3.09971848],[4040.1,1.11293],[4040.0,3.52421789],[4038.2,7.34662262]],[[4040.6,0.7385],[4041.0,0.57408],[4041.1,3.2078],[4041.3,0.0017929],[4041.4,1.3656]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914677030,[[4033.6,0.3054],[4033.5,0.1316],[4033.0,0.1316],[4032.9,0.02479636],[4032.7,1.11497]],[[4034.8,0.2174],[4034.9,3.4618],[4035.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914701950,[[4031.1,1.20117],[4031.0,0.1233],[4030.5,1.23887],[4030.3,1.11563],[4030.2,8.26633338]],[[4031.2,0.4307],[4031.3,0.254],[4031.5,0.4566],[4031.6,3.2078],[4031.7,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914748766,[[4032.2,0.4251],[4031.9,2.89238715],[4031.7,3.2078],[4031.6,1.31574371],[4031.5,2.35599644]],[[4032.3,0.2083],[4032.9,0.3087],[4033.0,2.15422803],[4033.2,3.21062753],[4033.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914796394,[[4027.8,0.75434546],[4027.7,0.44653],[4027.5,0.256],[4027.4,1.11644],[4027.3,3.2078]],[[4027.9,3.7594],[4028.3,0.256],[4028.5,0.1278],[4029.4,5.82346606],[4029.8,1.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914861642,[[4028.3,0.2238],[4027.9,0.44651],[4027.5,0.0674],[4027.4,4.32031461],[4027.3,38.92539527]],[[4028.4,0.2073],[4028.5,0.1283],[4028.9,0.4464],[4029.0,0.1283],[4029.2,1.42671746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914866653,[[4028.5,2.62645746],[4028.3,0.255],[4028.0,1.18823],[4027.8,1.11629],[4012.9,10.63789083]],[[4028.6,0.318],[4029.0,0.1283],[4029.3,0.00255791],[4029.4,1.87306746],[4030.0,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914914374,[[4026.0,0.8929],[4025.6,0.255],[4025.5,0.57737],[4025.4,0.00228544],[4025.1,0.44146009]],[[4026.1,0.67301],[4026.4,1.1167],[4026.6,1.11665],[4027.0,0.0671],[4027.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758914982633,[[4023.3,2.90372286],[4023.1,0.00219001],[4022.9,2.260218],[4022.6,4.01891216],[4022.5,0.1338]],[[4023.4,0.4478552],[4024.0,0.13359149],[4024.1,1.42889286],[4024.2,0.44693],[4024.7,1.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915006951,[[4023.9,1.44997],[4023.8,1.78248237],[4023.6,1.11749],[4023.5,1.24382],[4023.4,3.2078]],[[4024.0,0.32399149],[4024.4,3.2078],[4024.5,0.0691],[4024.6,0.44689],[4025.0,2.16118237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915052279,[[4025.8,1.46736],[4025.5,0.1305],[4025.4,2.0065979],[4025.2,2.45425328],[4025.0,0.32250021]],[[4025.9,0.41273893],[4026.1,0.3211],[4026.2,3.2078],[4026.5,0.76948],[4027.0,1.18237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915096224,[[4017.0,0.4629],[4016.7,0.7975],[4016.5,0.11372984],[4016.4,5.35410315],[4015.9,3.64926009]],[[4017.1,3.34364486],[4018.2,0.2927],[4018.5,5.19550315],[4018.8,0.19739555],[4019.0,1.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915135848,[[4014.6,0.4488],[4014.5,0.1281],[4014.2,0.00266459],[4014.1,0.44806],[4013.9,0.1461]],[[4014.7,1.10286301],[4014.9,0.263],[4015.1,10.20368919],[4015.2,40.8],[4015.3,1.11982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915160167,[[4013.9,0.85688671],[4013.8,0.1479],[4013.7,1.33855934],[4013.6,0.263],[4013.5,3.3359]],[[4014.0,0.11798972],[4014.4,0.44803],[4014.6,0.6309],[4015.2,1.11985],[4015.5,0.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915204886,[[4010.7,9.03934367],[4010.6,0.44844],[4010.5,0.4096],[4010.4,5.10879998],[4010.2,1.12123]],[[4010.8,0.00268986],[4011.3,0.3528],[4011.5,0.85095],[4012.0,0.1416],[4012.1,1.12072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915230201,[[4013.7,3.2078],[4013.3,0.3516],[4013.2,0.26602743],[4013.0,0.142],[4012.8,5.10879998]],[[4013.8,1.42782664],[4014.0,0.1385],[4014.2,4.32795],[4014.4,1.38309],[4014.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915269550,[[4009.5,0.1384],[4009.4,0.44859],[4009.3,0.262],[4009.1,3.2078],[4008.4,40.66194124]],[[4010.0,3.65633],[4010.5,0.4779],[4010.6,1.38315],[4010.8,1.12109],[4011.0,1.25894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915307574,[[4011.2,0.8199884],[4011.1,0.262],[4011.0,5.24583968],[4010.8,1.32463659],[4010.6,3.2078]],[[4011.3,0.00226912],[4011.5,3.2078],[4011.7,0.3926],[4011.9,0.01064],[4012.0,0.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915330192,[[4009.0,0.8375],[4008.8,5.11703968],[4008.5,0.15064445],[4008.2,3.2078],[4008.1,40.01683]],[[4009.1,3.2078],[4009.4,0.4486],[4009.5,0.3653],[4009.9,1.12135],[4010.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915370423,[[4013.3,0.969],[4013.2,0.44816],[4013.0,6.05665072],[4012.6,3.2078],[4012.5,1.29719]],[[4013.4,0.59156738],[4013.6,0.3591],[4013.7,3.2078],[4013.9,0.44809],[4014.0,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915395941,[[4016.2,1.2714],[4016.1,3.65564],[4016.0,0.174],[4015.8,5.88005072],[4015.7,38.834]],[[4016.3,0.00317147],[4016.9,3.2078],[4017.0,0.44774],[4017.2,0.3665],[4017.5,1.27014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915438972,[[4017.7,2.33963223],[4017.5,0.4249],[4017.2,10.53944433],[4017.0,0.1659],[4016.8,2.21407159]],[[4017.8,0.38436436],[4017.9,0.00266126],[4018.0,0.44764],[4018.1,3.2078],[4018.3,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915483992,[[4016.7,0.9797],[4016.5,1.94822138],[4016.3,0.44781],[4016.2,3.2078],[4016.0,0.1593]],[[4016.8,3.4801],[4017.2,0.44772],[4017.5,0.259],[4017.8,1.11915],[4018.0,1.21559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915546947,[[4014.0,1.362],[4013.9,0.44808],[4013.7,6.89258127],[4013.5,3.3623],[4013.3,2.23446458]],[[4014.2,3.2078],[4015.0,0.4044],[4015.2,41.06],[4015.3,1.11985],[4015.9,5.11095086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915551951,[[4016.1,5.11095086],[4016.0,0.1587],[4015.8,0.88944492],[4015.6,1.78205738],[4015.1,1.7819649]],[[4016.6,0.00224571],[4016.8,3.2078],[4017.3,1.37927],[4020.8,7.95461164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915596066,[[4012.9,0.2619],[4012.5,0.424],[4012.1,5.11095086],[4012.0,3.36526849],[4011.6,0.88944492]],[[4013.0,3.59935644],[4013.3,1.38039],[4013.5,0.0315],[4013.6,1.12033],[4014.1,2.24038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915657824,[[4011.6,0.3937],[4011.5,4.71074398]],[[4012.6,0.3701],[4012.7,3.2078],[4012.8,1.12054],[4013.0,1.12049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915662224,[[4010.3,0.00305172],[4010.0,0.1625],[4009.9,0.259],[4009.5,3.56889731],[4009.0,1.28409]],[[4010.7,3.2078],[4011.1,0.3701],[4011.5,0.1499],[4011.6,1.12089],[4011.8,5.11289871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915722782,[[4010.6,2.68933039],[4010.5,0.59368],[4010.4,3.2078],[4010.1,1.7819649],[4010.0,1.26654]],[[4010.7,0.00234763],[4011.1,0.44841],[4011.3,0.3673],[4011.6,3.2078],[4011.7,1.37988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915768299,[[4011.0,1.2633],[4010.8,1.79347352],[4010.7,3.2078],[4010.5,1.48627373],[4010.3,1.12126]],[[4011.1,0.44841],[4011.6,3.2078],[4011.8,1.71976],[4012.1,1.12397876],[4012.2,1.79347352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915809219,[[4014.1,0.8655],[4014.0,0.1519],[4013.7,0.258],[4013.6,5.11441812],[4013.5,0.1519]],[[4014.2,0.68673214],[4014.3,3.2078],[4014.5,0.328],[4014.7,41.92005],[4014.9,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915838147,[[4009.0,0.153],[4008.9,3.2078],[4008.6,38.873],[4007.8,1.12194],[4007.5,3.51014289]],[[4009.3,0.44862],[4009.8,0.3485],[4009.9,3.2078],[4010.2,1.1213],[4010.3,1.12126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915891073,[[4012.3,1.58157065],[4012.0,3.3513],[4011.7,1.12086],[4011.5,1.26442],[4009.4,13.46624579]],[[4012.4,0.37876519],[4012.7,0.80354],[4012.8,3.2078],[4013.0,0.1527],[4013.2,1.12046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915941105,[[4013.8,1.0974],[4013.7,1.88534622],[4013.6,3.2078],[4013.5,0.15],[4013.2,2.89687172]],[[4013.9,0.00184388],[4014.1,0.3468],[4014.2,0.44808],[4014.3,3.2078],[4014.5,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758915966919,[[4013.5,1.2233],[4013.2,5.87514015],[4013.1,3.2078],[4013.0,0.1463],[4012.8,38.854]],[[4013.6,0.57817779],[4013.8,0.44811],[4013.9,0.3434],[4014.0,0.1335],[4014.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916013348,[[4015.6,1.0581244],[4015.5,1.79133736],[4015.4,0.44793],[4015.1,3.2078],[4014.8,40.16390597]],[[4015.7,1.38947274],[4015.8,3.2078],[4016.0,0.1375],[4016.1,1.11965],[4016.3,1.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916038663,[[4014.7,2.49656612],[4014.6,0.00203609],[4014.5,0.58763],[4014.4,1.43636612],[4013.8,38.844]],[[4014.8,1.34543439],[4015.0,0.1418],[4015.1,1.11993],[4015.2,3.2078],[4015.3,1.11989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916083909,[[4008.4,0.4793],[4008.1,0.325],[4008.0,5.23340425],[4007.9,0.02816335],[4007.7,0.44879]],[[4008.5,1.3635],[4008.8,1.12169],[4008.9,0.00272339],[4009.0,4.47123],[4009.4,2.24305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916126842,[[4010.3,1.0298],[4010.2,1.3412254],[4010.1,1.79571006],[4010.0,0.1238],[4009.7,1.77642172]],[[4010.4,0.22860078],[4010.9,3.5331],[4011.0,1.12109],[4011.6,2.24185],[4011.9,42.85271006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916153466,[[4013.3,0.773],[4013.2,0.256],[4013.1,5.1081361],[4013.0,0.1238],[4012.8,0.44822]],[[4013.4,0.66181959],[4013.8,4.32809],[4013.9,0.3112],[4014.6,2.49715],[4016.3,10.72929122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916196713,[[4018.7,6.12024169],[4018.6,0.44758],[4018.5,0.1232],[4018.3,3.2078],[4018.2,39.9486581]],[[4018.8,0.0026944],[4019.2,0.44752],[4019.5,0.3373],[4019.6,3.2078],[4019.8,1.11864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916236239,[[4019.4,0.3209],[4019.3,0.256],[4019.1,5.85788213],[4019.0,0.57513],[4018.9,0.00296072]],[[4019.5,3.2078],[4019.6,0.44747],[4020.1,1.44196773],[4020.3,1.11848],[4020.5,0.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916265550,[[4018.5,0.7937],[4018.0,3.3378],[4017.8,1.33550144],[4017.6,45.11556213],[4017.3,1.77642172]],[[4018.6,0.83607491],[4018.7,0.44756],[4019.1,4.32662],[4019.3,1.11876],[4020.8,13.139513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916304183,[[4016.2,1.11],[4016.1,3.65564],[4016.0,0.1215],[4015.9,5.09664682],[4015.8,38.833]],[[4016.3,0.00193629],[4016.9,0.44777],[4017.1,3.5256],[4017.5,1.25514],[4018.3,43.03807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916366212,[[4020.5,3.2078],[4020.1,0.3221],[4019.9,44.63299603],[4019.7,1.33474954],[4019.3,1.77642172]],[[4020.6,0.78605],[4020.9,1.11831],[4021.0,0.1292],[4021.2,1.11823],[4021.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916417157,[[4019.9,1.0023],[4019.8,3.2078],[4019.7,1.34094445],[4019.4,5.0940289],[4019.3,1.78792594]],[[4020.0,1.30472],[4020.2,1.11851],[4020.4,1.11844],[4020.5,0.1324],[4020.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916422263,[[4019.3,3.4638],[4018.9,1.33875526],[4018.8,0.3284],[4018.7,5.0940289],[4018.5,41.3605654]],[[4019.4,1.27871419],[4019.5,0.1324],[4019.7,1.11864],[4019.9,1.1186],[4020.0,0.13420491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916485590,[[4027.0,3.2078],[4026.8,38.748],[4026.5,6.27840275],[4026.3,0.44671],[4026.1,0.19624434]],[[4027.1,0.7307],[4027.5,0.1254],[4027.8,5.00180566],[4027.9,1.13839],[4028.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916526623,[[4026.1,1.0148],[4025.9,3.65455],[4025.8,5.07552264],[4025.7,1.78534423],[4025.6,38.735]],[[4026.2,0.30926504],[4026.7,1.1167],[4026.9,1.11664],[4027.0,0.1254],[4027.4,2.23302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916550737,[[4023.2,0.00886],[4023.1,3.2078],[4023.0,0.44708],[4022.8,0.3367],[4022.6,43.83252264]],[[4023.3,0.77395],[4023.8,1.11751],[4023.9,3.2078],[4024.0,0.1351],[4024.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916599760,[[4022.2,1.47467],[4022.1,3.2078],[4021.9,1.11801],[4021.7,1.11806]],[[4022.3,0.771],[4022.5,0.1309],[4023.0,3.3387],[4023.2,40.8],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916645192,[[4024.0,0.6802],[4023.7,3.40646996],[4023.6,0.3119],[4023.5,1.23747],[4023.4,5.08252599]],[[4024.1,0.74617068],[4024.4,0.44693],[4024.5,0.1274],[4024.7,3.2078],[4025.0,1.24458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916671895,[[4022.3,0.70504775],[4021.9,1.118],[4021.7,4.65677],[4021.5,0.1199],[4021.4,5.28793833]],[[4022.4,0.7642],[4022.5,0.135],[4022.9,0.4471],[4023.1,3.2078],[4023.3,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916726641,[[4027.8,0.682],[4027.7,0.44655],[4027.4,3.2078],[4027.3,38.9012],[4027.2,1.11653]],[[4027.9,0.77602271],[4028.0,0.123],[4028.2,0.44651],[4028.5,3.3327],[4029.2,1.11601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916760270,[[4028.4,1.81280345],[4027.9,40.7810046],[4027.8,3.2078],[4027.7,1.1164],[4027.5,9.27500815]],[[4028.5,0.891],[4029.0,40.923],[4029.2,3.2078],[4029.4,1.11595],[4029.8,1.11583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916780898,[[4025.3,0.70183],[4025.1,0.3369],[4024.9,3.2078],[4024.8,5.0709326],[4024.7,1.11722]],[[4025.4,0.3208],[4025.5,0.1303],[4025.6,3.2078],[4025.9,0.44677],[4026.4,1.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916819423,[[4020.6,0.44734],[4020.5,0.1436],[4020.4,0.3634],[4020.3,0.256],[4020.2,0.00212459]],[[4020.8,3.2078],[4021.1,0.3458],[4021.5,0.1483],[4021.9,40.8],[4022.1,1.11798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916843735,[[4018.1,0.51116588],[4017.9,0.47253893],[4017.8,1.5003],[4017.7,0.3702],[4017.6,3.2078]],[[4018.2,0.97937419],[4018.3,0.44761],[4018.5,0.1483],[4018.7,3.2078],[4018.8,1.11889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916887560,[[4016.9,0.0025379],[4016.6,1.4262],[4016.2,0.44784],[4015.9,0.3444],[4015.7,1.71388]],[[4017.0,50.54151756],[4017.2,0.256],[4017.3,6.21724166],[4017.5,1.26786],[4018.7,38.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916936090,[[4018.6,5.35889222],[4018.4,1.6039],[4018.3,0.68889028],[4018.2,0.84562],[4018.1,42.0288]],[[4018.7,0.40168153],[4018.8,0.44755],[4019.2,1.1188],[4019.5,3.3497],[4019.9,11.18585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758916962114,[[4016.8,0.655],[4016.5,0.1595],[4016.4,0.44781],[4016.2,3.2078],[4016.1,5.85996804]],[[4016.9,0.11701648],[4017.0,0.44776],[4017.3,3.6073],[4017.4,1.11929],[4017.5,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917013034,[[4015.5,1.14122847],[4015.1,1.33593581],[4015.0,5.45395526],[4014.9,3.65578],[3382.1,0.75678873]],[[4015.6,1.33815065],[4016.0,3.3591],[4016.1,1.11965],[4016.2,41.91962],[4016.5,1.27084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917059094,[[4017.3,1.1492],[4017.1,5.10010825],[4017.0,0.1462],[4016.8,0.44777],[4016.6,3.2078]],[[4017.4,3.90120534],[4017.7,0.3928],[4017.8,1.11917],[4018.0,1.27612],[4018.4,2.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917131938,[[4013.1,1.1112],[4013.0,0.1524],[4012.9,3.2078],[4012.6,0.44823],[4012.5,5.26474057]],[[4013.2,0.485],[4013.3,0.44817],[4013.5,0.372],[4013.8,3.2078],[4014.0,1.25865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917152755,[[4013.5,2.68675648],[4013.1,1.43775648],[4013.0,0.1388],[4012.7,38.864]],[[4013.6,0.69373],[4013.8,3.2078],[4013.9,0.3484],[4014.2,0.00192992],[4014.3,1.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917206674,[[4019.2,0.8247],[4019.0,0.3982],[4018.8,44.65835067],[4018.7,3.65536],[4018.4,0.20244899]],[[4019.3,0.6867],[4019.5,3.2078],[4019.7,1.11864],[4019.9,1.12059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917253617,[[4015.6,1.5100198],[4015.5,0.1339],[4015.2,5.10263757],[4015.1,3.2078],[4015.0,1.26174]],[[4015.7,0.12640365],[4016.0,0.44786],[4016.4,3.2078],[4016.5,1.47713],[4016.7,1.11948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917261418,[[4015.6,1.0621098],[4015.5,0.1339],[4015.2,0.44795],[4015.1,3.2078],[4015.0,0.1418]],[[4015.7,1.02470365],[4015.9,3.2078],[4016.0,0.3576],[4016.1,1.11965],[4016.3,1.11959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917333783,[[4020.6,0.25769495],[4020.1,3.2078],[4019.9,6.07047459],[4019.7,39.87623049],[4019.5,1.24379]],[[4020.7,3.97663015],[4020.9,0.44732],[4021.0,0.1296],[4021.5,42.04106],[4021.7,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917380810,[[4024.8,3.4688],[4024.6,0.88262918],[4024.5,0.40914429],[4024.4,0.44693],[4024.3,1.33057341]],[[4024.9,1.31818],[4025.0,40.9631],[4025.4,2.23415],[4025.5,3.3709],[4026.1,13.40258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917412343,[[4021.5,4.1599],[4021.2,1.77785341],[4021.0,38.9138],[4020.9,5.07536324],[4020.7,1.7804046]],[[4021.6,1.09744],[4022.0,0.1655],[4022.1,1.11799],[4022.3,1.11792],[4022.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917464674,[[4020.6,0.89038119],[4020.4,3.21013914],[4020.3,1.33443592],[4019.9,1.11857],[4019.8,1.7804046]],[[4020.7,1.35175],[4021.0,0.1616],[4021.1,1.11828],[4021.3,1.11822],[4021.5,3.37146501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917521015,[[4026.2,4.3984],[4026.0,0.1593],[4025.7,5.07830766],[4025.5,40.03032],[4025.1,1.11712]],[[4026.3,0.9212],[4026.4,0.44672],[4026.5,0.1492],[4026.8,0.00270971],[4026.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917550234,[[4026.7,1.69138],[4026.6,4.54598715],[4026.5,1.59859377],[4026.4,1.11677],[4026.2,1.11683]],[[4026.8,0.00270971],[4027.2,0.44663],[4027.3,3.2078],[4027.4,0.4307],[4027.6,41.91645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917610977,[[4026.7,1.40438],[4026.5,0.1659],[4026.2,1.77971815],[4026.1,5.21415158],[4025.8,2.45511715]],[[4026.8,0.26690971],[4027.0,0.44664],[4027.1,3.6237],[4027.4,1.77971815],[4027.5,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917640192,[[4025.3,1.63173],[4024.8,1.43003164],[4024.7,2.00674158],[4024.5,1.2859],[4024.4,4.54598715]],[[4025.4,2.36903164],[4025.5,3.3757],[4026.0,0.1574],[4026.1,0.256],[4026.2,1.11684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917688543,[[4029.7,4.83664],[4029.5,0.1535],[4029.4,0.00314268],[4029.3,1.11597],[4029.1,1.11602]],[[4029.8,0.9233],[4029.9,0.44632],[4030.3,1.11571],[4030.4,0.00275539],[4030.5,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917736463,[[4030.0,1.1327],[4029.7,0.44634],[4029.5,3.3651],[4029.4,0.00314268],[4029.3,1.77648695]],[[4030.1,1.40212903],[4030.2,40.8],[4030.3,1.11571],[4030.5,1.26756],[4030.6,4.98428695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917761589,[[4030.0,4.4769],[4029.8,0.44633],[4029.6,1.42608549],[4029.4,0.00314268],[4029.3,1.11597]],[[4030.1,1.3446],[4030.4,1.11568],[4030.5,1.58258549],[4030.6,1.11562],[4030.8,0.00310826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917813526,[[4026.2,0.501],[4026.1,3.2078],[4026.0,0.14568774],[4025.9,0.254],[4025.8,1.77993642]],[[4026.7,3.5843],[4027.1,1.77993642],[4027.4,41.91847846],[4028.0,11.31535],[4028.3,1.75829122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917875691,[[4023.2,0.47442562],[4023.0,0.6006],[4022.9,0.471948],[4022.7,3.2078],[4019.3,5.81131953]],[[4023.3,0.8141],[4023.4,0.4502136],[4023.5,1.57526382],[4023.7,1.11754],[4023.9,1.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917949741,[[4021.7,1.52623],[4021.5,0.1427],[4021.4,1.11815],[4021.2,1.11821],[4021.1,3.2078]],[[4021.8,0.58130764],[4022.1,0.44719],[4022.4,3.2078],[4022.6,0.254],[4022.7,6.97612802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758917955942,[[4021.7,1.079],[4021.5,0.1427],[4021.4,0.44725],[4021.2,3.2078],[4021.0,0.1427]],[[4021.8,0.44953199],[4022.0,0.57713693],[4022.2,2.2359],[4022.4,3.2078],[4022.5,6.97617802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918035501,[[4018.8,1.09971688],[4018.5,0.58549],[4018.3,4.6416322],[4018.2,0.0807069],[4018.0,0.1379]],[[4018.9,2.68400267],[4019.3,1.11877],[4019.4,0.254],[4019.5,1.11869],[4019.6,1.4338322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918098060,[[4019.3,1.0548],[4019.0,3.3501],[4018.9,0.44753],[4018.7,1.78625437],[4018.5,1.26126]],[[4019.4,1.45939769],[4019.6,0.00218441],[4019.7,0.2049],[4019.8,1.11861],[4019.9,1.78625437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918103653,[[4018.0,4.83828364],[4017.9,1.8111433],[4017.7,1.11918],[4017.5,1.26155]],[[4018.1,0.54510769],[4018.9,0.253],[4019.0,1.75829122],[4019.1,0.193],[4019.3,1.11876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918188212,[[4020.0,0.68081125],[4019.7,0.253],[4019.5,3.79466],[4019.0,3.03401721],[4018.8,1.31736938]],[[4020.1,1.40808851],[4020.4,3.07734721],[4020.6,4.5792],[4020.9,40.8],[4021.0,2.33407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918264868,[[4017.5,0.87420972],[4017.2,3.2078],[4017.1,0.253],[4016.8,1.43404931],[4011.2,10.7285899]],[[4017.6,3.1382939],[4017.7,0.253],[4017.8,3.2078],[4018.0,1.11912],[4018.2,3.3596194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918328208,[[4017.6,4.2048],[4017.5,0.1341],[4017.2,0.44773],[4017.0,0.1341],[4016.8,1.11944]],[[4017.7,0.99125708],[4018.0,1.37114],[4018.1,2.90754322],[4018.2,0.2530194],[4018.3,4.32685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918370947,[[4017.2,0.7464],[4017.1,3.2078],[4017.0,0.1341],[4016.6,2.55407246],[4016.5,1.90154856]],[[4017.3,0.4242],[4017.6,0.2505],[4017.7,1.11919],[4017.8,0.54452858],[4017.9,1.43459246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918429805,[[4021.8,1.46322],[4021.6,1.78488984],[4021.5,0.1241],[4021.4,1.11816],[4021.3,3.2078]],[[4021.9,0.73418897],[4022.0,0.44998707],[4022.2,0.3219],[4022.4,3.2078],[4023.1,1.78892303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918456221,[[4022.3,4.65327],[4022.1,1.78488984],[4022.0,0.1282],[4021.9,1.11803],[4021.7,39.89208]],[[4022.4,0.00232801],[4022.9,0.022],[4023.0,0.44709],[4023.4,1.44203],[4023.6,1.11757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918518064,[[4023.1,0.252],[4022.8,0.3374],[4022.5,3.3364],[4022.4,1.43139506],[4022.2,0.44718]],[[4023.2,6.32637415],[4023.4,1.11763],[4023.5,0.10669019],[4023.6,1.11758],[4023.8,1.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918583925,[[4020.3,0.7381],[4020.2,0.252],[4020.0,0.57122],[4019.8,4.99419681],[4019.3,1.31501385]],[[4020.4,1.71818868],[4020.6,0.00291107],[4020.7,1.11839],[4020.8,1.11834],[4020.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918617347,[[4018.0,0.5488],[4017.5,0.1226],[4017.3,7.80677548],[4017.2,3.2078],[4017.0,1.56793527]],[[4018.1,0.44763],[4018.5,3.2078],[4018.7,1.37094],[4018.9,1.11887],[4019.5,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918662973,[[4020.4,0.25451607],[4020.3,0.44739],[4020.1,3.2078],[4019.9,1.31729484],[4019.8,5.85438643]],[[4020.5,0.8874],[4021.0,0.58101],[4021.3,3.2078],[4021.5,0.1337],[4021.9,1.11804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918722712,[[4019.2,0.70366021],[4018.9,3.2078],[4018.8,1.11889],[4018.5,1.11897],[4018.4,5.09382025]],[[4019.3,0.7594],[4019.5,0.1259],[4019.6,0.00321159],[4019.8,0.44744],[4020.0,3.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918755633,[[4019.9,0.253],[4019.8,0.44744],[4019.4,3.2078],[4019.3,1.11873],[4019.2,0.00315021]],[[4020.0,1.35014247],[4020.4,1.11847],[4020.5,4.45213],[4020.9,1.11832],[4022.2,38.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918819095,[[4019.2,1.20931],[4019.1,0.252],[4018.8,3.2078],[4018.7,1.11891],[4018.5,1.20967]],[[4019.3,1.2052],[4019.4,0.00314756],[4019.5,0.1331],[4019.8,1.11862],[4020.0,1.24916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918900355,[[4019.7,1.12135],[4019.4,4.02021394],[4019.2,5.09311345],[4019.1,1.11879],[4018.9,38.804]],[[4019.8,0.55760878],[4020.0,0.1336],[4020.4,3.2078],[4021.1,1.11827],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918905246,[[4018.4,4.3293],[4018.1,0.1697],[4018.0,1.11909],[4017.9,38.82964698],[4017.8,6.97834048]],[[4018.5,0.9123],[4019.0,0.1304],[4019.5,4.45691],[4019.7,1.11866],[4020.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758918959394,[[4019.7,7.16042048],[4019.6,0.20115915],[4019.3,1.11874],[4019.2,3.2078],[4019.1,1.1188]],[[4019.8,0.31450878],[4020.0,0.1275],[4020.3,3.2078],[4020.5,0.1275],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919040052,[[4019.9,3.14469294],[4019.6,3.2078],[4019.5,1.18198],[4019.4,1.78586294],[4019.3,1.11874]],[[4020.0,0.0026465],[4020.3,0.336],[4020.5,0.57037],[4020.9,0.02398795],[4021.0,3.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919103705,[[4018.5,4.33148],[4018.3,2.86620428],[4018.2,1.35301555],[4018.1,39.92005],[4016.6,242.502]],[[4018.6,0.754],[4019.0,0.1353],[4019.4,3.2078],[4019.5,0.1234],[4019.7,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919139627,[[4017.9,3.91937799],[4017.8,0.44767],[4017.7,1.43310214],[4017.5,0.3124],[4017.3,1.1193]],[[4018.0,1.33605],[4018.4,1.43310214],[4018.5,0.1334],[4018.6,1.11896],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919191173,[[4013.6,3.88024],[4013.4,1.79080687],[4013.3,0.00265651],[4013.2,0.3264],[4012.7,1.12059]],[[4013.7,0.4278],[4014.0,0.57049],[4014.4,4.32794],[4014.5,0.1318],[4014.6,1.12009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919242414,[[4013.6,0.255],[4013.2,0.3119],[4013.0,1.56210796],[4012.7,4.32838],[4012.5,1.24454]],[[4013.7,1.18468231],[4013.8,1.43820796],[4013.9,3.2078],[4014.0,0.1224],[4014.2,1.37518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919284648,[[4014.3,0.754],[4014.2,2.04735552],[4014.1,0.44807],[4014.0,0.1254],[4013.9,3.2078]],[[4014.4,0.2071],[4014.5,0.44803],[4014.6,0.3273],[4014.7,3.2078],[4015.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919354299,[[4012.6,0.00240024],[4012.1,3.2078],[4011.9,1.32215381],[4011.8,1.43722441],[4004.3,27.6]],[[4012.7,1.19693],[4013.0,1.25141],[4013.2,1.12045],[4013.3,42.23722441],[4013.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919433773,[[4009.9,0.00289889],[4009.7,2.24120593],[4009.6,0.254],[4009.4,3.2078],[4009.1,1.12159]],[[4010.0,1.35643],[4010.3,1.12127],[4010.5,1.25241],[4010.6,0.254],[4010.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919467196,[[4010.3,2.14097828],[4009.9,3.21069889],[4009.8,1.12139],[4009.6,1.12146],[2905.6,1.51593331]],[[4010.4,1.20829],[4010.5,0.1312],[4010.8,3.2078],[4010.9,1.12111],[4011.1,1.12106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919535846,[[4010.4,3.18164676],[4009.9,3.21069889],[4009.8,1.12138],[4009.6,1.12144],[3008.6,1.43472259]],[[4010.5,0.6829],[4010.7,0.44845],[4010.8,3.2078],[4011.0,1.25227],[4011.3,1.12099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919568762,[[4010.1,0.69592],[4009.9,3.21069889],[4009.6,1.12144],[4009.2,1.15206803],[4008.2,2.24365]],[[4010.5,0.319],[4010.6,0.447],[4010.7,3.2078],[4010.9,1.12109],[4011.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919631806,[[4010.8,0.5362],[4010.5,0.1271],[4010.3,0.44849],[4010.1,3.13155686],[4010.0,0.15766434]],[[4010.9,1.19573],[4011.0,0.1331],[4011.2,3.2078],[4011.3,1.12098],[4011.9,1.12081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919700068,[[4011.0,3.13853118],[4010.8,0.252],[4010.5,0.125],[4010.4,6.12282118],[4010.2,1.12125]],[[4011.1,3.2078],[4011.2,0.4484],[4011.3,0.3066],[4011.5,0.00181967],[4011.7,1.12088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919734580,[[4011.1,1.69082294],[4010.9,0.3087],[4010.8,0.47892351],[4010.5,1.56382294],[4010.4,4.32902]],[[4011.2,4.3771],[4011.5,0.1249],[4011.6,1.12091],[4011.8,1.12085],[4011.9,3.93248294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919792229,[[4012.1,1.0191],[4011.9,2.24168126],[4011.5,0.33158376],[4011.4,1.12094],[4011.0,0.128]],[[4012.2,4.4444011],[4012.6,1.12062],[4012.8,1.12056],[4013.0,0.1282],[4013.1,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919857070,[[4015.3,1.45984],[4015.1,4.64593651],[4015.0,0.1265],[4014.8,1.11998],[4014.6,1.12004]],[[4015.4,0.7562],[4015.5,0.13],[4015.6,0.44988125],[4016.0,1.24967],[4016.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919885790,[[4014.4,2.81371923],[4014.3,0.44805],[4014.2,1.34146338],[4014.1,3.2078],[4014.0,0.1265]],[[4014.5,1.09939173],[4014.7,40.8],[4014.9,1.11999],[4015.0,0.1334],[4015.2,1.11989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758919947440,[[4013.3,1.86264618],[4013.2,0.253],[4013.0,3.6515],[4012.9,0.4482],[4012.1,1.12073]],[[4013.4,1.3209174],[4013.5,0.1302],[4013.6,3.2078],[4013.7,0.132],[4013.8,1.12029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920006185,[[4012.7,4.67973],[4012.5,1.91633794],[4012.4,1.12066],[4012.3,1.34380682],[4012.2,1.12071]],[[4012.8,0.5238],[4013.5,1.25408],[4013.6,1.79153794],[4013.7,1.12032],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920120957,[[4011.3,4.66874082],[4011.1,1.43810941],[4011.0,0.1282],[4010.9,1.12107],[4010.7,1.12113]],[[4011.4,0.42708606],[4011.8,41.24833],[4012.0,0.1295],[4012.3,1.12071],[4012.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920127057,[[4011.3,6.46145776],[4011.0,0.1282],[4010.9,1.12107],[4010.7,1.12113],[4010.5,1.91071685]],[[4011.4,0.10718606],[4012.0,0.3199],[4012.2,3.65609],[4012.7,0.252],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920219702,[[4012.9,2.87008719],[4012.8,3.2078],[4012.6,1.12061],[4012.4,2.89727685],[4012.0,41.16654]],[[4013.0,0.7923793],[4013.2,0.44818],[4013.5,0.1353],[4013.6,4.32815],[4013.8,1.43777719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920281432,[[4010.7,3.00846249],[4010.4,3.2078],[4010.3,1.12126],[4010.1,1.31839169],[4008.5,2.3017773]],[[4010.8,0.62852676],[4011.0,0.57232],[4011.3,3.2078],[4011.4,1.12095],[4011.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920320581,[[4009.5,1.43389],[4009.4,1.43997194],[4009.2,2.56153194],[4009.1,3.20974995],[4009.0,1.18712]],[[4009.6,0.87200583],[4010.0,0.1239],[4010.1,0.44853],[4010.5,1.2451],[4010.7,2.56113194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920370618,[[4012.8,1.15326745],[4012.6,1.79186292],[4012.5,1.40913],[4012.4,3.2078],[4012.3,1.12069]],[[4012.9,0.75743488],[4013.0,0.58051],[4013.4,1.12039],[4013.5,3.3401],[4013.7,3.16519292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920420765,[[4007.2,1.21305],[4007.0,0.0769],[4006.7,1.82295825],[4006.5,1.24671],[4006.4,5.89409021]],[[4007.3,3.5243],[4007.4,0.45167009],[4010.1,8.971],[4010.2,1.77925234],[4010.6,11.21206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920463806,[[4006.7,0.44370825],[4006.5,1.34108362],[4006.4,0.70394],[4006.3,0.3129],[4006.0,1.78811149]],[[4006.8,4.49015502],[4007.0,0.1355],[4007.1,40.8],[4007.2,1.37714],[4007.4,1.12492009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920520438,[[4010.6,1.46227],[4010.5,0.1004],[4010.4,0.19767661],[4010.3,1.33853634],[4010.2,41.13456]],[[4010.7,0.00263778],[4011.0,0.3136],[4011.3,3.2078],[4011.5,0.1313],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920578275,[[4010.4,0.4584],[4010.3,0.4485],[4010.2,1.79525212],[4010.1,3.5428],[3418.8,0.73385574]],[[4010.5,0.97377983],[4010.7,3.65627],[4010.9,1.1211],[4011.0,0.1296],[4011.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920646218,[[4007.8,1.45164832],[4007.6,3.2078],[4007.4,1.791094],[4007.3,3.31247055],[4007.1,1.12214]],[[4007.9,0.86074182],[4008.0,0.1232],[4008.4,3.2078],[4008.5,0.1232],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920672647,[[4007.8,0.22046832],[4007.7,0.253],[4007.6,0.44881],[4007.5,0.3187],[4007.3,1.79020523]],[[4007.9,4.52910837],[4008.0,0.1232],[4008.3,1.12186],[4008.4,41.92182],[4008.6,1.37477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920707482,[[4007.8,0.25546832],[4007.3,1.79020523],[4007.0,4.64927]],[[4007.9,4.52977064],[4008.0,0.1232],[4008.2,1.12186],[4008.4,1.1218],[4008.5,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920773845,[[4007.6,1.0033],[4007.5,0.44881],[4007.0,5.07963123],[4006.9,1.12219],[4006.7,1.56581649]],[[4007.7,0.89072981],[4007.8,3.65658],[4008.2,1.12185],[4008.4,1.12181],[4008.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920830883,[[4006.2,0.9928],[4006.0,0.44895],[4005.9,0.00260592],[4005.7,3.2078],[4005.6,1.12252]],[[4006.3,0.756],[4006.4,0.44893],[4006.5,0.1295],[4006.8,3.2078],[4006.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920870104,[[4007.1,1.47195],[4007.0,0.0884],[4006.7,1.12222],[4006.5,4.43337],[4006.4,1.79277363]],[[4007.2,0.11168594],[4007.4,3.5342],[4007.5,0.1353],[4007.8,0.44878],[4008.3,1.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758920922152,[[4008.1,1.470486],[4007.6,4.32978],[4007.5,0.1226],[4007.2,3.80094667],[4006.7,2.23775653]],[[4008.2,0.88083281],[4008.3,0.44871],[4008.5,0.1352],[4008.7,4.32948],[4008.9,1.12163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921032946,[[4005.4,1.46120511],[4005.0,4.46404],[4004.9,1.7832689],[4004.8,1.32402699],[4004.5,0.1335]],[[4005.5,0.12261653],[4005.8,0.44901],[4006.1,44.0078],[4006.3,0.1342],[4006.4,1.12236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921092982,[[4007.0,1.55396],[4006.5,1.24961],[4006.4,3.2078],[4006.3,1.12235],[4006.1,1.79354901]],[[4007.1,3.33066289],[4007.2,0.44885],[4007.6,1.122],[4007.7,0.2569],[4007.8,1.12195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921102479,[[4007.0,1.55396],[4006.7,1.12225],[4006.5,1.24961],[4006.2,5.20060925],[4006.1,2.24481]],[[4007.1,3.55233444],[4007.6,1.3789],[4007.8,41.92195],[4008.0,0.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921212364,[[4009.3,0.00229777],[4008.9,0.3263],[4008.5,0.1357],[4008.2,1.12183],[4008.0,6.2539809]],[[4009.4,4.98209179],[4009.6,40.8],[4009.7,1.1530185],[4009.8,1.1214],[4010.3,2.24254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921264221,[[4014.0,39.9969],[4013.9,0.44809],[4013.6,3.2078],[4013.5,1.25255],[4013.3,1.12042]],[[4014.1,0.00262951],[4014.9,0.2571],[4015.0,3.65578],[4015.5,0.1229],[4016.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921319846,[[4015.9,4.2121175],[4015.7,0.89340297],[4015.5,1.46341784],[4015.4,0.44793],[4015.2,38.825]],[[4016.0,0.44787],[4016.5,1.11955],[4016.6,1.11954],[4016.7,3.4613],[4016.9,2.23892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921347972,[[4016.5,0.8853],[4016.4,0.88753205],[4016.3,0.44783],[4016.2,1.33129807],[4016.0,0.1359]],[[4016.6,1.21691901],[4016.9,1.11945],[4017.0,0.1304],[4017.1,4.3272],[4017.3,2.23865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921403712,[[4013.9,1.0319],[4013.7,1.34360556],[4013.6,3.2078],[4013.5,0.1253],[4013.0,40.1046]],[[4014.0,1.19099],[4014.3,1.12017],[4014.5,0.1325],[4014.6,4.32789],[4014.9,2.24002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921432420,[[4010.9,1.0035],[4010.7,0.44846],[4010.6,3.20959997],[4010.5,0.1343],[4010.2,1.12128]],[[4011.0,1.31442212],[4011.4,1.12096],[4011.5,3.3367],[4011.7,1.3729],[4011.9,2.24166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921492551,[[4014.9,0.7572],[4014.8,0.45029633],[4014.5,0.1275],[4014.3,3.2078],[4014.2,1.12016]],[[4015.0,0.7462],[4015.1,0.44797],[4015.3,3.2078],[4015.5,1.25483],[4016.4,2.23917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921549286,[[4013.7,0.9997],[4013.4,0.44815],[4013.1,1.33937689],[4013.0,0.1307],[4012.9,3.21079439]],[[4013.8,4.40461],[4014.0,0.13856532],[4014.1,1.12021],[4014.4,1.12013],[4014.7,2.24011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921577309,[[4013.1,4.2264],[4012.9,0.00299439],[4012.6,0.44824],[4012.5,0.1305],[4012.3,40.19186638]],[[4013.2,1.33660656],[4013.5,1.25608],[4013.7,1.12033],[4013.9,5.44835],[4014.0,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921643952,[[4010.8,4.23639102],[4010.7,1.34086638],[4010.5,0.1256],[4010.4,1.8405032],[4010.3,1.78782184]],[[4010.9,1.11396353],[4011.2,1.12104],[4011.3,1.12101],[4011.4,1.79347227],[4012.5,1.90183166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921702586,[[4011.4,0.7839],[4011.3,3.2078],[4011.2,1.43924012],[4011.1,2.23621184],[4011.0,0.1302]],[[4011.5,1.42803661],[4011.7,0.00291533],[4011.8,1.12082],[4011.9,1.43924012],[4012.0,1.24346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921732507,[[4010.4,3.25528199],[4010.2,3.2078],[4010.0,1.47670127],[4009.9,1.12137],[4009.8,0.00214173]],[[4010.5,0.12021187],[4010.9,0.3113],[4011.0,3.2078],[4011.1,1.12104],[4013.0,52.44670958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921794263,[[4012.2,6.1071354],[4012.0,0.1307],[4011.7,1.12086],[4011.6,1.34000291],[4011.5,1.25362]],[[4012.3,0.78259765],[4012.5,0.3183],[4012.7,1.12059],[4012.9,4.32835],[4013.0,1.5672454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921837999,[[4013.2,0.46447175],[4013.0,1.4385454],[4012.9,3.97681],[4012.8,1.34226536],[4012.5,0.1283]],[[4013.3,6.31649621],[4013.4,40.8],[4013.5,0.1254],[4013.7,1.12033],[4013.8,1.4385454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921900046,[[4016.0,5.888],[4015.9,1.34181078],[4015.8,2.04246133],[4015.7,1.34243806],[4015.6,0.19915271]],[[4016.1,3.2078],[4016.5,0.44782],[4016.7,0.3274],[4017.0,1.25641536],[4017.3,1.37132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758921950094,[[4013.4,2.45635664],[4013.2,3.2078],[4013.1,0.04593251],[4013.0,0.5305],[4012.6,40.19143806]],[[4013.5,1.43285443],[4013.8,40.8],[4013.9,2.24052],[4014.0,1.56505664],[4014.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922047974,[[4014.5,0.28503139],[4014.4,1.4367406],[4014.3,1.33801394],[4014.0,3.2078],[4013.9,0.4481]],[[4014.6,1.67585435],[4014.9,4.3278],[4015.0,42.04586],[4015.2,2.23979],[4015.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922054969,[[4013.4,1.89693973],[4013.2,0.4482],[4013.0,3.5104],[4012.9,1.12061],[4012.7,1.12066]],[[4013.5,1.44746498],[4014.0,1.2489],[4014.1,1.4367406],[4014.2,3.2078],[4014.6,2.49372282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922162141,[[4019.9,2.42270065],[4019.8,0.44746],[4019.6,1.43600065],[4019.5,3.3347],[4019.4,39.9308]],[[4020.0,0.00188953],[4020.7,3.2078],[4021.3,40.8],[4022.2,1.11804],[4022.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922220078,[[4022.3,0.00285133],[4021.9,0.256],[4021.7,0.3262],[4021.6,1.78393669],[4021.5,0.44728]],[[4022.4,9.42140338],[4022.5,0.1281],[4022.6,0.256],[4022.7,1.78393669],[4022.8,41.91788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922283215,[[4017.2,0.21511351],[4017.0,0.3334],[4016.7,4.64199558],[4016.5,0.1269],[4016.4,1.33407117]],[[4017.3,1.69838859],[4017.5,40.9262],[4017.6,2.55351558],[4018.0,0.1262],[4018.3,12.62543558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922319140,[[4016.3,1.17146],[4016.2,4.89734505],[4016.0,1.46477117],[4015.8,1.11979],[4015.6,2.89861156]],[[4016.4,0.78475],[4016.7,1.11956],[4016.8,3.2078],[4016.9,1.11952],[4017.4,2.49177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922377305,[[4015.5,0.9919],[4015.4,1.78918308],[4015.3,3.2078],[4015.2,0.45056397],[4014.8,41.29357493]],[[4015.6,1.23154],[4015.9,1.11978],[4016.0,0.1286],[4016.1,1.11973],[4016.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922455761,[[4015.8,0.753],[4015.7,1.78918072],[4015.6,0.252],[4015.5,0.1281],[4015.2,4.54329493]],[[4015.9,4.41851],[4016.1,1.11973],[4016.3,1.11968],[4016.4,43.03932],[4018.0,11.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922507583,[[4014.2,5.87258072],[4014.1,1.33793388],[4013.7,1.77876156],[4013.6,1.12042],[4013.5,39.01926278]],[[4014.3,1.18879],[4014.5,0.1336],[4014.6,1.12017],[4014.8,1.12011],[4014.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922608899,[[4013.5,0.62926133],[4013.3,2.49142153],[4013.0,3.2078],[4012.8,1.77876156],[4012.7,1.12067]],[[4013.6,1.39282616],[4014.0,3.3326],[4014.1,1.1203],[4014.3,1.12023],[4014.5,2.37055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922651441,[[4014.2,5.76788217],[4014.0,1.99102197],[4013.9,38.855],[4013.8,1.12034],[4013.6,2.43697735]],[[4014.3,1.22229],[4014.5,0.1284],[4014.6,1.12015],[4015.0,4.45531842],[4015.3,2.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922727090,[[4016.3,3.26323066],[4016.0,1.25334],[4015.9,0.19814791],[4015.8,7.45236957],[4015.4,3.77458062]],[[4016.4,0.00185392],[4016.9,0.3131],[4017.0,0.1242],[4017.3,3.2078],[4018.0,1.24342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922823643,[[4015.2,0.00205893],[4014.9,0.252],[4014.7,0.3239],[4014.4,1.79018781],[4014.2,3.2078]],[[4015.3,6.20798],[4015.5,3.3389],[4015.6,1.37189],[4015.7,2.91002781],[4017.0,11.32792996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758922895625,[[4014.4,0.25303697],[4014.2,0.7868],[4014.1,1.34086969],[4014.0,1.4370056],[3400.4,0.74532223]],[[4014.5,1.82644636],[4014.8,1.12011],[4014.9,1.4370056],[4015.0,1.24395],[4015.2,1.37198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923026544,[[4013.5,0.00184063],[4013.2,0.251],[4013.1,0.3379],[4013.0,3.2078],[4012.8,2.77826244]],[[4013.6,3.2376576],[4013.9,1.12037],[4014.0,3.3324],[4014.1,1.37131],[4014.2,2.24056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923197698,[[4016.6,3.90864],[4016.5,1.78269684],[4016.4,0.00186216],[4016.3,1.11966],[4016.1,3.34698714]],[[4016.7,0.54004661],[4017.0,0.1272],[4017.1,0.44778],[4017.5,0.1272],[4017.6,1.11934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923220116,[[4016.6,3.90664],[4016.4,1.784559],[4016.3,1.11967],[4016.1,1.11971],[4016.0,2.22727714]],[[4016.7,5.40097683],[4016.9,0.44781],[4017.0,0.1272],[4017.5,1.24657],[4017.7,1.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923328404,[[4013.0,0.25318605],[4012.8,0.44826],[4012.7,0.03062345],[4012.4,1.32838691],[4012.3,4.52776794]],[[4013.1,1.81461714],[4013.4,1.12052],[4013.5,1.25186],[4013.7,3.2078],[4013.9,1.37136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923396593,[[4016.9,42.7336],[4016.6,4.23495049],[4016.5,1.1196],[4016.4,0.19716109],[4016.1,1.11972]],[[4017.0,0.89241359],[4017.5,0.136],[4017.7,0.44771],[4018.0,0.1341],[4018.2,1.11916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923432315,[[4020.9,5.89261776],[4020.7,0.88094435],[4020.5,2.56879244],[4020.4,0.00186327],[4020.1,1.77688827]],[[4021.0,8.85621299],[4021.5,0.1256],[4021.7,0.44727],[4022.0,1.55755776],[4022.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923488246,[[4025.4,0.256],[4025.1,0.66232206],[4025.0,0.44689],[4024.9,0.88313018],[4024.8,1.78435754]],[[4025.5,1.04744566],[4026.0,3.3146],[4026.1,1.78435754],[4026.2,1.11695],[4026.3,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923568800,[[4018.5,0.71521965],[4018.0,0.3622],[4017.9,0.47257893],[4017.5,0.1512],[4016.4,2.23927]],[[4018.6,0.45068607],[4019.0,3.2078],[4019.1,8.10021001],[4019.3,0.256],[4019.5,1.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923641848,[[4018.3,0.8353],[4018.2,0.256],[4018.1,0.44767],[4018.0,0.1459],[4017.7,3.2078]],[[4018.4,0.44765],[4018.6,3.20987687],[4018.8,1.428],[4019.0,1.22195],[4019.1,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923694600,[[4018.2,0.8445],[4018.1,0.44767],[4018.0,1.46988321],[4017.7,3.2078],[4017.2,1.11941]],[[4018.3,1.74496227],[4018.6,4.32891687],[4018.8,1.11899],[4018.9,2.04345272],[4027.3,315.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923780777,[[4021.9,1.0535],[4021.7,1.4330201],[4021.5,0.1316],[4021.4,3.2078],[4021.3,0.44731]],[[4022.0,4.10462753],[4022.2,0.2844],[4022.3,1.11802],[4022.5,2.5509801],[4030.3,14.2258533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923871356,[[4026.6,0.7557],[4026.5,0.12676743],[4026.4,0.44674],[4026.3,1.42876819],[4026.0,0.383]],[[4026.7,0.00174883],[4026.8,3.65451],[4026.9,0.258],[4027.1,1.42876819],[4027.4,1.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758923927094,[[4025.5,0.98385032],[4025.0,0.125],[4024.8,4.98895344],[4024.7,0.44693],[4024.6,0.254]],[[4025.6,5.25717607],[4025.9,1.11703],[4026.0,1.2236],[4026.1,1.7738953],[4028.4,1.78115344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924008572,[[4024.3,3.21068142],[4024.0,1.68705519],[4023.9,0.44699],[4023.4,1.11762],[4022.8,42.33444731]],[[4024.4,1.34264],[4024.5,0.1554],[4024.7,2.54933519],[4024.9,4.58002],[4025.0,0.14027576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924090023,[[4021.7,3.91009869],[4021.5,0.03500566],[4021.4,1.78306745],[4021.3,2.45519731],[4020.0,11.18652]],[[4021.8,0.86490728],[4021.9,0.44724],[4022.0,0.1493],[4022.1,2.658],[4022.5,1.26727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924171814,[[4021.8,3.4608],[4021.7,0.00202869],[4021.5,1.12429425],[4021.2,1.77905878],[4020.7,1.97874788]],[[4021.9,2.36714],[4022.0,0.1447],[4022.3,1.11803],[4022.5,1.26899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924196627,[[4020.4,0.70141],[4020.3,3.20987439],[4020.2,1.40187372],[4020.0,1.11864],[4019.8,3.35608]],[[4020.5,1.0084],[4021.0,2.16129654],[4021.4,1.40187372],[4021.5,4.47074],[4022.7,11.17903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924232662,[[4022.8,4.33183661],[4022.6,1.11791],[4022.4,1.31673145],[4021.9,3.56551952],[4021.4,2.23648]],[[4023.2,0.8715028],[4023.5,1.3725],[4023.8,1.1176],[4023.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924304230,[[4023.4,5.31194843],[4023.1,0.44711],[4023.0,2.89368354],[4022.8,1.11785],[4022.7,38.761]],[[4023.5,0.75898565],[4024.0,0.1399],[4024.1,0.447],[4024.5,0.1568],[4024.7,1.11737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924385384,[[4020.8,3.46339268],[4020.7,0.44737],[4020.5,1.12456982],[4020.2,1.11859],[4020.0,1.11865]],[[4020.9,1.29386],[4021.0,0.1418],[4021.3,1.1183],[4021.5,5.60210982],[4022.0,2.64072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924431432,[[4022.5,0.70218],[4022.3,0.88763493],[4022.2,4.32582],[4022.1,2.73238747],[4022.0,1.11808]],[[4022.6,0.8539],[4022.8,0.44715],[4023.0,0.1381],[4023.2,3.2078],[4023.3,2.51867507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924532602,[[4023.4,2.34780567],[4023.3,3.2078],[4023.1,1.11779],[4022.9,1.11782]],[[4023.5,0.00288565],[4023.8,0.3572],[4024.0,0.1432],[4024.5,0.1432],[4024.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924609643,[[4031.4,2.47365927],[4031.1,1.46247988],[4031.0,6.09927354],[4030.5,2.31732762],[4030.4,2.23151]],[[4031.5,0.97441628],[4031.7,0.44617],[4031.9,3.2078],[4032.0,1.25542],[4032.2,1.11527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924615351,[[4031.0,3.87189864],[4030.7,0.44626],[4030.6,1.66156927],[4030.1,2.89172354],[4028.7,3.35813964]],[[4031.1,0.3403],[4031.2,0.4632],[4031.4,1.1155],[4031.5,1.26659616],[4031.6,1.11544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924669289,[[4032.5,0.00281071],[4032.0,0.143],[4031.6,0.44617],[4031.5,3.5366],[4031.3,1.3937761]],[[4032.6,9.44576],[4032.8,1.6487761],[4033.0,1.24924],[4033.1,1.11502],[4033.5,11.48467414]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924758547,[[4033.7,0.00296314],[4033.5,0.1358],[4033.4,0.261],[4033.3,0.44598],[4033.2,3.2078]],[[4034.0,0.4459],[4034.1,5.2650791],[4034.2,4.32811944],[4034.9,1.11453],[4035.2,2.23476944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924826397,[[4035.3,3.47398553],[4035.2,0.44577],[4034.9,1.39463092],[4034.7,1.11457],[4034.4,1.11463]],[[4035.4,0.33769662],[4035.5,0.1356],[4035.7,0.44572],[4036.0,0.1356],[4036.3,5.71658092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924862726,[[4036.8,3.47576997],[4036.4,0.44564],[4036.2,0.65831351],[4036.0,0.87775135],[4028.6,14.3216418]],[[4036.9,0.8432],[4037.0,0.59658],[4037.4,1.11749839],[4037.5,1.26482],[4037.7,1.11376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924916044,[[4034.3,3.20980292],[4034.1,1.3660288],[4033.8,0.87775135],[4033.7,1.11485],[4033.2,1.77589354]],[[4034.4,0.8636],[4034.5,0.59951517],[4034.6,0.261],[4034.9,2.50782762],[4035.5,2.38053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758924983302,[[4032.0,0.00229804],[4031.8,0.257],[4031.5,3.2078],[4031.4,0.49273167],[4031.1,2.43827573]],[[4032.1,2.87982771],[4032.4,4.32302],[4032.5,0.06839992],[4032.6,2.23407179],[4032.8,2.48723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925017138,[[4034.4,0.70686],[4034.3,3.2078],[4034.2,3.97264269],[4034.1,1.11473],[4034.0,1.11476]],[[4034.5,1.01903444],[4035.0,0.15],[4035.2,3.65357],[4035.5,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925075486,[[4037.4,5.30508242],[4037.3,1.32048165],[4037.1,1.11391],[4037.0,1.11392],[4036.9,1.7606422]],[[4037.5,0.76969553],[4037.9,0.46748],[4038.0,0.148],[4038.3,1.11359],[4038.5,1.26153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925128629,[[4039.2,0.50646717],[4039.1,4.32280033],[4039.0,1.02765005],[4038.8,0.87590854],[4038.6,1.76438086]],[[4039.3,1.33752],[4039.5,0.1577],[4039.6,1.11323],[4039.8,1.11318],[4039.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925157243,[[4037.6,0.26036651],[4037.4,3.86632809],[4037.2,0.87590854],[4036.8,1.11398]],[[4037.7,1.34470525],[4038.0,1.26558],[4038.2,3.2078],[4038.3,1.3907385],[4038.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925226101,[[4035.4,0.00209993],[4034.7,0.3577],[4034.5,3.91065],[4034.4,1.11774852],[4034.0,2.13804854]],[[4035.5,5.75928852],[4035.6,0.257],[4035.9,1.11425],[4036.0,0.33802744],[4036.1,1.11419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925289763,[[4034.3,0.0023587],[4034.2,0.44588],[4033.8,1.11481],[4033.7,3.2078],[4033.6,1.37086]],[[4034.4,1.52496],[4034.5,1.52866012],[4034.8,3.2078],[4034.9,1.11453],[4035.1,1.11448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925330308,[[4032.1,0.5758],[4032.0,0.256],[4031.9,0.44613],[4031.7,0.00208713],[4031.5,3.2941]],[[4032.2,1.77486797],[4032.5,1.53186012],[4032.6,3.2078],[4032.7,1.37114],[4033.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925400455,[[4036.1,1.24047],[4036.0,0.1322],[4035.8,1.11425],[4035.6,1.11432],[4035.5,5.13464693]],[[4036.2,3.2078],[4036.6,0.3297],[4037.2,1.39230045],[4037.3,1.36886],[4037.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925441105,[[4035.5,0.00244693],[4035.1,0.255],[4035.0,0.3104],[4034.9,0.4458],[4034.8,3.2078]],[[4035.6,6.32264839],[4035.9,1.11426],[4036.0,0.1282],[4036.1,1.36921],[4036.2,0.00298779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925519365,[[4035.0,0.3118],[4034.9,0.69979],[4034.8,3.21047567],[4034.5,2.35713298],[4034.3,1.11467]],[[4035.1,1.2707291],[4035.2,1.56330298],[4035.5,0.1254],[4035.6,1.36832],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925585736,[[4035.2,1.0062],[4035.1,0.44578],[4035.0,0.1355],[4034.8,1.11746076],[4034.7,1.11457]],[[4035.3,1.68680321],[4035.4,3.2078],[4035.5,1.24026076],[4035.8,1.11427],[4035.9,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925625749,[[4034.8,0.7334],[4034.6,1.37046076],[4034.5,0.1267],[4034.0,3.33730936],[4033.8,2.43678396]],[[4034.9,4.69842541],[4035.2,1.11445],[4035.4,2.48484076],[4036.0,2.08586375],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925722133,[[4033.8,0.7538],[4033.5,1.68868725],[4033.3,0.19],[4033.1,3.2078],[4025.3,14.3216418]],[[4033.9,4.16763913],[4034.2,1.11903725],[4034.3,1.3667],[4034.5,1.11463],[4034.8,1.11457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925842422,[[4034.2,4.67498],[4033.9,1.11478],[4033.8,1.12092903],[4033.7,1.11483],[4033.5,0.1277]],[[4034.3,0.7654],[4034.4,0.12816791],[4034.5,0.1353],[4034.7,1.11817293],[4035.1,3.65359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925902552,[[4035.7,0.00283393],[4035.3,0.255],[4035.2,3.2078],[4035.1,0.65982588],[4035.0,0.44579]],[[4035.8,6.44393044],[4035.9,3.4628],[4036.0,0.1494],[4036.2,1.11418],[4036.3,1.39123917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758925910763,[[4035.0,0.00210415],[4034.4,1.39123917],[4034.3,0.255],[4034.1,3.2078],[4034.0,0.65982588]],[[4035.1,6.76349822],[4035.4,3.2078],[4035.5,0.157],[4035.6,2.50557917],[4035.8,1.31255706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926022363,[[4033.4,0.00196899],[4033.2,0.44599],[4032.9,3.48459636],[4032.8,3.16956836],[4032.0,1.95598494]],[[4033.5,5.09504306],[4033.7,0.253],[4033.9,1.39398827],[4034.0,4.47669],[4034.2,1.11472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926089908,[[4033.4,0.44597],[4033.3,2.25547397],[4033.1,2.43727322],[4033.0,1.11502],[4032.9,3.2078]],[[4033.5,0.1496],[4034.1,0.44589],[4034.6,1.11867196],[4034.7,4.57439],[4034.8,1.75907055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926166367,[[4032.8,0.69804],[4032.7,0.88540804],[4032.6,4.60175424],[4032.5,2.44329206],[4031.6,43.1193401]],[[4032.9,6.11723044],[4033.0,0.1449],[4033.1,0.446],[4033.3,0.252],[4033.5,3.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926225195,[[4032.5,0.69707],[4032.3,3.2078],[4032.2,1.11805452],[4032.1,1.11528],[4031.9,1.11717305]],[[4032.6,6.51349044],[4032.9,0.251],[4033.0,0.1434],[4033.1,2.23307452],[4033.5,1.46080757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926304773,[[4033.1,1.3952],[4032.8,5.71688281],[4032.6,1.11514],[4032.5,1.41630587],[4032.4,2.23039]],[[4033.2,0.6639],[4034.0,0.51110083],[4034.2,3.2078],[4034.5,1.27130666],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926350014,[[4034.9,0.00180855],[4034.4,4.57704783],[4034.3,0.44587],[4034.0,0.2355],[4033.9,2.44659587]],[[4035.0,3.61009558],[4035.2,4.32604783],[4035.3,1.11441],[4035.5,1.24725],[4035.7,1.78284445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926449779,[[4033.9,0.00276194],[4033.8,0.44592],[4033.4,3.2078],[4033.3,1.36494],[4033.2,1.35585946]],[[4034.0,6.94272161],[4034.3,1.11471],[4034.4,1.11468],[4034.7,4.51732504],[4035.1,1.78284445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926542749,[[4032.8,3.90384],[4032.5,1.11515],[4032.4,1.1152],[4032.2,1.3947039],[4032.0,2.2306]],[[4032.9,5.06956904],[4033.0,0.1227],[4033.1,0.44601],[4033.4,1.11494],[4033.5,1.5196039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926605402,[[4033.4,2.42042597],[4033.3,3.2078],[4033.0,1.11503],[4032.8,1.11507],[4032.7,0.20058101]],[[4033.5,5.70342704],[4033.7,0.44594],[4034.0,0.2477],[4034.3,1.36895597],[4034.6,1.11461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926698889,[[4031.9,0.00278596],[4031.6,0.69517],[4031.4,3.2078],[4031.3,0.3313],[4030.4,40.91451]],[[4032.0,6.74564702],[4032.2,0.249],[4032.4,1.11523],[4032.5,0.1321],[4032.6,5.44183225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926740622,[[4032.5,0.7946],[4032.4,3.2078],[4032.2,0.4461],[4032.1,1.11887225],[4031.9,0.00278596]],[[4032.6,6.46629044],[4032.9,1.11887225],[4033.0,1.24715],[4033.1,3.3328],[4033.3,2.03184445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926826094,[[4032.5,2.54302828],[4032.4,3.2078],[4032.2,1.11524],[4032.1,1.11527],[4032.0,0.1232]],[[4032.6,1.4120872],[4033.0,0.1289],[4033.1,0.57101],[4033.4,1.11875828],[4033.6,1.78284445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758926910071,[[4034.6,4.62634],[4034.4,1.39386022],[4034.3,1.11466],[4034.2,1.11469],[4034.0,2.36179]],[[4034.7,5.89602527],[4034.9,1.51274738],[4035.0,0.1261],[4035.1,0.44578],[4035.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927032464,[[4036.4,3.2078],[4035.6,0.3207],[4035.4,1.39366207],[4035.1,2.88526608],[4034.6,2.2135201]],[[4036.5,10.63354627],[4036.6,1.39152335],[4036.8,1.114],[4036.9,0.249],[4037.0,1.24226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927056986,[[4034.3,0.25149995],[4034.1,0.44589],[4034.0,1.11803344],[4033.9,0.3372],[4033.8,3.2078]],[[4034.4,4.82684306],[4034.5,1.24653344],[4034.6,0.249],[4034.8,1.11456],[4035.2,2.23248344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927136727,[[4033.4,0.69779278],[4033.1,1.3934826],[4033.0,1.11502],[4032.9,2.88588608],[3409.6,0.73958898]],[[4033.5,1.33146996],[4033.9,1.1148],[4034.0,0.1234],[4034.1,1.11476],[4034.3,2.5081826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927265015,[[4029.8,0.69536],[4029.5,2.51207205],[4029.4,4.32594274],[4029.1,2.23223],[4028.4,3.60960215]],[[4029.9,1.265215],[4030.0,0.1291],[4030.3,3.2078],[4030.5,0.13155375],[4030.6,1.39608205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927274118,[[4029.4,3.90532274],[4029.0,1.11614]],[[4029.5,1.415515],[4029.8,0.44637],[4030.0,1.52518205],[4030.2,1.11583],[4030.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927411448,[[4025.8,0.42257081],[4025.5,0.44684],[4025.3,0.106],[4025.0,4.32504],[4024.9,1.39644153]],[[4025.9,1.1921],[4026.0,3.3407],[4026.2,1.39644153],[4026.3,1.11691],[4026.5,1.24976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927481483,[[4027.9,2.84151157],[4027.8,3.2078],[4027.6,1.11652],[4027.5,1.22185],[4027.3,2.23321]],[[4028.0,0.53569504],[4028.5,3.3328],[4028.8,0.44648],[4029.0,1.52623157],[4029.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927565850,[[4026.2,1.0147],[4026.1,1.56885232],[4026.0,0.1081],[4025.7,4.32485],[4025.6,38.735]],[[4026.3,1.09514897],[4026.7,3.2078],[4027.0,1.25127232],[4027.7,1.11653],[4028.8,2.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927616990,[[4025.9,0.9183],[4025.8,0.00297081],[4025.6,1.43718],[4025.5,1.39816901],[4025.4,1.11714]],[[4026.0,0.8809],[4026.2,3.2078],[4026.4,0.44675],[4026.5,0.1279],[4026.6,1.64716901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927702267,[[4024.9,0.67241],[4024.8,0.25],[4024.7,0.313],[4024.4,1.12029461],[4024.2,5.44819882]],[[4025.0,2.44733882],[4025.1,0.00305604],[4025.3,3.2078],[4025.5,1.24683],[4026.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927771110,[[4020.1,0.70061827],[4020.0,0.125],[4019.8,1.45349],[4019.6,1.11875],[4019.5,3.3103]],[[4020.2,1.30179296],[4020.4,0.44742],[4020.5,0.1277],[4020.6,1.40001188],[4020.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927810234,[[4019.1,1.1076574],[4019.0,0.251],[4018.8,1.11898],[4018.6,1.11903],[4018.5,0.1141]],[[4019.2,2.88147026],[4019.3,3.2078],[4019.5,0.1266],[4019.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927845469,[[4019.1,1.3574574],[4018.6,4.32682],[4018.5,0.1141],[4018.4,1.11909],[4018.3,1.40363614]],[[4019.2,4.51209233],[4019.3,0.44754],[4019.5,0.1258],[4019.7,1.40363614],[4019.9,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758927926625,[[4019.1,0.5030974],[4019.0,0.44757],[4018.6,4.32683],[4018.4,1.11908],[4018.2,0.4315]],[[4019.2,9.95694058],[4019.3,1.12545206],[4019.5,0.1279],[4019.9,1.11868],[4020.9,5.58780704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928002674,[[4018.5,0.125],[4018.1,3.2078],[4018.0,0.3286],[4017.4,3.18484597],[4017.3,1.11938]],[[4018.6,0.7536],[4019.0,1.24514],[4019.1,1.11891],[4019.2,5.54552269],[4019.4,4.6114612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928096662,[[4019.1,1.02786],[4019.0,3.2078],[4018.9,0.3306],[4018.8,1.40348506],[4018.7,1.11901]],[[4019.2,1.75862175],[4019.5,0.1278],[4019.7,1.11876],[4019.9,1.11869],[4093.9,22.339119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928136690,[[4020.2,4.68313],[4020.0,1.40348506],[4019.9,1.11867],[4019.7,1.11873],[4019.4,1.11881]],[[4020.3,1.07148809],[4020.5,0.1279],[4020.6,0.44739],[4021.0,3.3441],[4021.1,1.11837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928220285,[[4021.2,0.4669],[4021.1,3.65514],[4021.0,0.3106],[4020.7,1.11846],[4018.9,11.18955]],[[4021.3,1.75622927],[4021.4,0.00322364],[4021.5,0.1352],[4021.6,5.72858407],[4021.8,1.11818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928347669,[[4018.5,0.57558864],[4018.2,1.11915],[4018.0,3.5175],[4017.9,1.26912893],[4017.5,0.1112]],[[4018.6,4.48749288],[4018.8,1.85140684],[4019.0,0.1342],[4019.2,0.45335967],[4019.3,1.11887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928358972,[[4018.5,1.57988864],[4018.2,1.11915],[4018.1,1.40380684],[4018.0,3.3103],[4017.6,42.8406206]],[[4018.6,0.7373],[4019.0,0.1342],[4019.1,3.2078],[4019.2,1.40380684],[4020.9,3.10779588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928446140,[[4019.0,0.7528],[4018.9,0.25],[4018.8,0.44758],[4018.5,0.25495864],[4018.3,1.11912]],[[4019.1,4.41536],[4019.5,2.37833156],[4019.7,1.11876],[4020.4,8.971],[4020.5,1.90338336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928563222,[[4016.5,1.46015],[4016.3,1.12673719],[4016.1,2.23948],[4016.0,0.1282],[4015.9,0.12818726]],[[4016.6,3.7393],[4016.9,1.12673719],[4017.0,0.1361],[4017.2,0.25],[4017.5,1.24206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928570121,[[4017.5,1.46704],[4017.4,1.12673719],[4017.2,1.11944],[4017.1,1.11944],[4017.0,0.1271]],[[4017.6,3.9579],[4017.9,1.12673719],[4018.0,0.58580452],[4018.5,1.2770396],[4019.2,2.03559636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928688602,[[4017.6,0.6895],[4017.4,1.57583308],[4017.0,0.1298],[4016.7,1.11956],[4016.0,2.37032575]],[[4017.7,1.72277765],[4018.0,2.3764376],[4018.1,3.2078],[4018.5,0.1271],[4018.7,4.01395336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928775579,[[4019.8,1.44358],[4019.7,4.33373058],[4019.5,3.0415706],[4019.3,1.11885],[4018.6,3.13071605]],[[4019.9,0.55956802],[4020.5,0.5729],[4020.7,4.33373058],[4021.0,0.1255],[4023.4,15.61709841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928860540,[[4022.3,1.44478813],[4022.0,2.52003966],[4021.9,1.1181],[4021.5,2.36188],[4021.4,3.2078]],[[4022.4,1.30344057],[4022.5,0.57138],[4022.7,3.2078],[4022.9,0.022],[4023.3,2.89363336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928898384,[[4024.2,1.24059],[4024.1,1.12359952],[4023.8,1.1176],[4023.6,4.32543],[4023.5,40.02169952]],[[4024.3,0.7352],[4024.4,0.44898389],[4024.5,0.1295],[4024.6,3.2078],[4024.7,1.12359952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758928970045,[[4020.5,0.45699093],[4020.3,0.78462],[4020.2,1.40124211],[4020.0,3.3351],[4019.9,0.04424636]],[[4020.6,1.20569],[4021.0,0.1324],[4021.1,6.84576211],[4021.5,2.37196228],[4021.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929058104,[[4021.4,4.429],[4021.3,1.12508787],[4021.1,1.11834],[4020.9,2.24348787],[4019.0,0.1232]],[[4021.5,0.87166228],[4021.7,0.44727],[4022.0,0.1353],[4022.1,3.2078],[4022.2,2.24313787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929107351,[[4020.8,2.85076689],[4020.5,1.25248093],[4020.4,1.11854],[4020.3,3.2078],[4020.0,0.1273]],[[4020.9,0.99492581],[4021.1,3.5376],[4021.4,1.11829],[4021.5,1.25661228],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929205748,[[4022.2,4.66141],[4022.1,1.4003116],[4021.9,1.11811],[4021.7,1.11818],[4021.6,38.96636796]],[[4022.3,0.7368],[4022.5,0.1324],[4022.8,0.44715],[4023.0,0.1338],[4023.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929252273,[[4022.2,1.2168],[4022.1,4.58230178],[4022.0,0.1359],[4021.9,1.1181],[4021.8,1.11814]],[[4022.3,1.53994838],[4022.8,1.1179],[4022.9,1.11785],[4023.0,4.46470178],[4023.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929379373,[[4024.8,2.13006575],[4024.7,0.44693],[4024.5,0.1259],[4024.4,3.2078],[4024.2,1.31762769]],[[4024.9,3.98317856],[4025.5,0.131],[4025.8,1.12433166],[4026.1,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929459932,[[4024.1,1.03449807],[4023.8,5.05260103],[4023.2,1.3166662],[4023.1,38.752],[4023.0,2.64688103]],[[4024.2,1.21983015],[4024.5,1.24332],[4024.6,1.11738],[4024.9,3.2078],[4025.0,2.36045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929495268,[[4027.8,46.62507167],[4027.5,1.11656],[4027.3,1.77933405],[4027.2,0.00266524],[4027.0,0.88610403]],[[4027.9,0.76662772],[4028.0,0.1306],[4028.8,0.44648],[4029.0,0.1306],[4029.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929560016,[[4032.8,1.42924],[4032.6,3.8721697],[4032.5,0.1287],[4032.4,5.46034651],[4031.2,2.23110593]],[[4032.9,0.02410466],[4033.5,0.125],[4033.7,0.338],[4034.0,1.23947],[4034.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929627259,[[4031.6,0.9791],[4031.3,4.3271005],[4031.0,0.1325],[4030.9,1.329279],[4030.7,38.88015234]],[[4031.7,1.17566],[4032.0,0.129],[4032.2,3.3498605],[4032.5,4.4554],[4034.2,3.07426105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929659887,[[4033.3,2.338115],[4033.2,3.87665056],[4033.0,0.0865],[4032.9,1.33539549],[4030.3,7.44283419]],[[4033.4,0.538],[4033.5,0.56936],[4034.0,1.23819],[4034.1,3.2078],[4034.2,1.1193005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929728572,[[4030.9,1.36813119],[4030.8,3.20982372],[4030.6,1.60579354],[4030.5,0.44628],[4030.4,1.3940951]],[[4031.0,1.32654],[4031.3,1.11553],[4031.4,1.6500951],[4031.5,1.24948],[4032.0,2.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929837650,[[4032.1,3.9457],[4032.0,0.385],[4031.5,1.52974316],[4031.4,0.44618],[4030.2,1.39384316]],[[4032.2,0.7436],[4032.3,0.44609],[4032.5,0.1294],[4032.6,1.11517],[4032.7,4.85964316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929847451,[[4031.6,0.9949],[4031.5,0.1359],[4031.1,3.65402],[4031.0,0.128],[4030.9,1.39384316]],[[4031.7,1.69518063],[4032.0,1.11533],[4032.1,5.71693316],[4032.4,0.257],[4033.0,4.12995331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758929912518,[[4031.9,0.72904],[4031.6,4.32323],[4031.5,1.11546],[4031.4,0.0168],[4031.3,1.3347963]],[[4032.0,0.8925],[4032.3,0.44609],[4032.5,0.1352],[4033.2,1.115],[4033.9,13.5532881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930032615,[[4034.8,4.68024143],[4034.5,2.36061335],[4034.3,3.34404],[4034.0,0.1272],[4033.9,1.11878335]],[[4034.9,0.75922742],[4035.3,1.11878335],[4035.5,0.0675],[4035.8,3.2078],[4037.0,38.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930112667,[[4034.5,0.6867],[4034.4,0.44586],[4034.3,0.254],[4034.0,0.1338],[4033.9,0.00205569]],[[4034.6,4.46373919],[4034.7,0.44584],[4034.8,1.11820946],[4034.9,0.25702742],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930119277,[[4034.4,0.77406],[4034.0,0.3878],[4033.9,0.00205569],[4033.8,4.32262],[4033.5,1.45126922]],[[4034.5,2.44764865],[4034.6,3.65364],[4034.7,0.254],[4034.9,0.00302742],[4035.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930228975,[[4035.5,1.1109],[4035.4,0.44574],[4035.2,3.2078],[4035.1,2.44588532],[4035.0,1.23858]],[[4035.6,0.76523809],[4035.7,1.1173161],[4036.4,1.11411],[4036.5,1.2414161],[4037.8,43.95159966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930298628,[[4034.5,0.8818],[4034.3,0.69787],[4034.2,3.2078],[4034.0,0.1354],[3437.2,0.72238924]],[[4034.6,1.7183865],[4034.7,1.39320978],[4034.8,0.252],[4035.0,1.11451],[4035.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930338457,[[4033.9,0.00205569],[4033.3,0.252],[4033.2,3.5268],[4033.0,0.58031],[4032.4,1.1152]],[[4034.0,6.79224818],[4034.1,1.64520978],[4034.3,3.2078],[4034.4,1.11467],[4034.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930408607,[[4033.0,0.744],[4032.6,3.2078],[4032.5,0.1252],[4031.7,1.77922734],[3418.8,0.73385574]],[[4033.1,1.19191],[4033.5,2.63598438],[4033.7,1.11487],[4033.9,0.251],[4034.5,0.12960962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930484673,[[4032.1,4.40562],[4032.0,0.134],[4031.9,1.33224521],[4031.8,1.11537],[4031.6,1.11542]],[[4032.2,0.7497],[4032.5,0.57137],[4032.8,1.11893293],[4033.0,0.3818],[4034.1,2.22813877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930533514,[[4033.0,0.8907],[4032.9,0.69703],[4032.6,3.2078],[4032.5,0.1243],[4032.4,1.39420464]],[[4033.1,1.69992285],[4033.2,3.2078],[4033.4,1.39420464],[4033.7,1.36587],[4033.9,1.11482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930607362,[[4032.7,1.43565],[4032.6,3.2078],[4032.5,2.58353259],[4032.3,1.11522],[4032.1,1.11527]],[[4032.8,1.02380485],[4033.1,0.44601],[4033.2,1.11858738],[4033.5,4.45523],[4033.9,1.11858738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930652907,[[4032.7,2.86124932],[4032.6,3.2078],[4032.5,1.46644521],[4032.3,1.11522],[4031.6,2.22040869]],[[4032.8,0.51204568],[4033.1,0.3385],[4033.5,3.3403],[4033.8,1.39409932],[4033.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930745914,[[4033.0,3.7504],[4032.9,0.69602],[4032.5,0.1342],[4032.4,2.45031941],[3455.5,0.71092274]],[[4033.1,1.25926884],[4033.2,1.5640642],[4033.5,0.3829],[4033.7,1.11487],[4033.9,2.2328842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930813973,[[4035.1,1.011],[4035.0,0.57598],[4034.7,3.2078],[4034.5,1.24482],[4034.3,1.39341034]],[[4035.2,1.48818872],[4035.5,1.39341034],[4035.9,0.25],[4036.0,3.02965101],[4036.2,1.11418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930847889,[[4036.3,0.25],[4036.2,3.65345],[4036.0,0.3227],[4035.9,1.11422],[4035.7,1.11428]],[[4036.4,1.88218944],[4036.5,0.1228],[4036.7,0.44561],[4037.0,0.12595454],[4038.1,2.22731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930937588,[[4037.1,4.50986],[4036.8,2.71621938],[4036.6,1.11403],[4036.4,1.1141],[4035.9,13.36268869]],[[4037.2,0.00256652],[4037.5,0.3235],[4037.7,0.4455],[4037.9,0.022],[4038.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930974314,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,1.11687032],[4036.1,1.32424646],[4036.0,1.11419]],[[4036.7,1.69624211],[4036.9,1.11687032],[4037.0,0.1277],[4037.2,0.00256652],[4038.3,2.22813877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930974613,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,1.11687032],[4036.1,1.32424646],[4036.0,1.11419]],[[4036.7,1.25064211],[4036.9,1.56246032],[4037.0,0.1277],[4037.2,0.00256652],[4038.3,2.22813877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930974816,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,2.23100032],[4036.1,1.32424646],[4036.0,1.11419]],[[4036.7,1.25064211],[4036.9,1.56246032],[4037.0,0.1277],[4037.2,0.00256652],[4038.3,2.22813877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930975114,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,2.23100032],[4036.1,1.32424646],[4036.0,1.11419]],[[4036.7,1.25064211],[4036.9,1.56246032],[4037.0,0.1277],[4037.2,0.00256652],[4037.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930975514,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,2.23100032],[4036.1,1.32424646],[4036.0,1.11419]],[[4036.7,1.25064211],[4036.9,1.11687032],[4037.0,0.1277],[4037.2,0.00256652],[4037.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930976721,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,2.23100032],[4036.1,1.32424646],[4036.0,1.11419]],[[4036.7,1.25064211],[4036.9,1.56245032],[4037.0,0.1277],[4037.2,0.00256652],[4037.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930976920,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,1.11687032],[4036.1,1.32424646],[4036.0,1.11419]],[[4036.7,1.25064211],[4036.8,0.4456],[4036.9,1.11687032],[4037.0,0.1277],[4037.2,0.00256652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930977122,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,2.23100032],[4036.1,1.32424646],[4036.0,1.11419]],[[4036.7,1.25064211],[4036.8,0.4456],[4036.9,1.11687032],[4037.0,0.1277],[4037.2,0.00256652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930977323,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,3.55524678],[4036.0,1.11419],[4035.3,2.22040869]],[[4036.7,1.25064211],[4036.9,1.11687032],[4037.0,0.57328],[4037.2,0.00256652],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930977822,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,3.55524678],[4036.0,1.11419],[4035.3,2.22040869]],[[4036.7,1.25064211],[4036.9,1.56245032],[4037.0,0.1277],[4037.2,0.00256652],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930978021,[[4036.6,4.07121],[4036.4,0.1716],[4036.2,3.55524678],[4036.0,1.11419],[4035.3,2.22040869]],[[4036.7,1.25064211],[4036.9,1.56245032],[4037.0,0.1277],[4037.2,0.00256652],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930978217,[[4036.6,4.32221],[4036.4,0.1716],[4036.2,3.55524678],[4036.0,1.11419],[4035.3,2.22040869]],[[4036.7,1.25064211],[4036.9,1.56245032],[4037.0,0.1277],[4037.2,0.00256652],[4048.0,12.47757711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930979718,[[4036.6,3.6256],[4036.2,1.32424646],[4035.7,2.89060695],[4035.3,3.33479869],[4035.2,38.641]],[[4036.7,1.69624211],[4036.9,1.11687032],[4037.0,1.24164],[4037.2,0.00256652],[4038.2,11.13627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930979911,[[4036.0,3.4245],[4035.9,1.32424646],[4035.7,0.1719],[4035.4,1.80603572],[4035.2,1.11441]],[[4036.1,0.7556],[4036.5,0.1294],[4036.6,1.11404],[4036.7,5.50724211],[4036.9,1.11687032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930980111,[[4036.0,3.4588],[4035.8,0.4457],[4035.4,0.1719],[4035.3,1.32424646],[4035.2,2.43146798]],[[4036.1,1.70907598],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,1.36504],[4037.0,6.23195101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930980323,[[4036.0,3.4588],[4035.9,0.44569],[4035.5,1.28624],[4035.2,3.75571444],[4035.0,0.0647]],[[4036.1,1.26340598],[4036.3,1.56252032],[4036.5,0.1294],[4036.6,0.251],[4037.0,6.23195101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930980535,[[4036.0,3.4588],[4035.9,0.44569],[4035.5,1.28624],[4035.2,3.75571444],[4035.0,0.0647]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930980831,[[4036.0,3.6755],[4035.9,0.44569],[4035.5,1.28624],[4035.2,3.55552678],[4035.0,0.0647]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,1.36506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930981030,[[4036.0,3.6755],[4035.9,0.44569],[4035.6,0.1719],[4035.5,1.11434],[4035.2,3.55552678]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,1.36506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930981231,[[4036.0,3.8933],[4035.9,0.44569],[4035.8,0.1719],[4035.5,2.23121032],[4035.2,2.63874481]],[[4036.1,1.26340598],[4036.3,1.56252032],[4036.5,0.1294],[4036.6,0.251],[4036.9,1.11398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930982032,[[4036.0,3.8933],[4035.9,0.61759],[4035.5,2.23121032],[4035.2,2.63874481],[3437.2,0.72238924]],[[4036.1,1.26340598],[4036.3,0.44565],[4036.5,0.1294],[4036.6,0.251],[4036.9,1.11398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930982234,[[4036.0,3.8933],[4035.9,0.61759],[4035.5,2.23121032],[4035.2,1.31449835],[4035.1,1.32737765]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930982434,[[4036.0,3.8933],[4035.9,0.61759],[4035.5,2.23121032],[4035.2,1.31449835],[4035.1,1.32737765]],[[4036.1,1.26340598],[4036.3,1.11687032],[4036.4,0.44564],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930982636,[[4036.0,3.8933],[4035.9,0.61759],[4035.5,2.23121032],[4035.2,1.31449835],[4035.1,1.32737765]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930983922,[[4036.0,3.8933],[4035.9,0.61759],[4035.5,1.11687032],[4035.4,1.11436],[4035.2,1.31449835]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930985836,[[4036.0,3.8933],[4035.9,0.44569],[4035.7,0.1719],[4035.5,1.11687032],[4035.4,1.11436]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930986832,[[4036.0,4.33898],[4035.7,0.1719],[4035.5,1.11687032],[4035.4,1.11436],[3935.4,26.7926328]],[[4036.1,1.70907598],[4036.3,1.11687032],[4036.5,0.1294],[4036.6,0.251],[4135.2,26.8069428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930987128,[[4036.0,4.51088],[4035.5,1.11687032],[4035.4,1.11436],[4035.2,0.20117541],[3935.4,26.7926328]],[[4036.1,1.04840598],[4036.2,0.44566],[4036.5,0.1294],[4036.6,0.251],[4038.8,11.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930987332,[[4036.0,4.51088],[4035.8,1.11687032],[4035.6,1.1143],[4035.5,0.0426],[4035.4,1.11436]],[[4036.1,0.82640598],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251],[4037.1,1.11391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930988043,[[4036.0,4.51088],[4035.8,1.11687032],[4035.6,1.1143],[4035.5,0.0426],[4035.4,1.11436]],[[4036.1,0.82640598],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251],[4036.9,1.11398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930988933,[[4036.0,4.51088],[4035.8,1.11687032],[4035.6,1.1143],[4035.5,0.0426],[4035.4,1.11436]],[[4036.1,0.82640598],[4036.3,0.44565],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930989234,[[4036.0,4.51088],[4035.8,1.11687032],[4035.6,1.1143],[4035.5,0.0426],[4035.4,1.11436]],[[4036.1,1.04840598],[4036.2,0.44566],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930989837,[[4036.0,4.51088],[4035.6,1.1143],[4035.5,0.0426],[4035.4,1.11436],[3409.6,0.73958898]],[[4036.1,1.04840598],[4036.2,0.44566],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930990036,[[4036.0,4.33898],[4035.7,0.1719],[4035.6,2.23117032],[4035.5,0.0426],[4035.4,1.11436]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930990236,[[4036.0,4.33898],[4035.7,0.1719],[4035.6,2.23117032],[4035.4,1.11436],[4033.5,0.0426]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930990534,[[4036.0,4.33898],[4035.7,0.1719],[4035.6,2.23117032],[4035.4,1.11436],[4033.7,22.29662]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930990836,[[4036.0,4.33898],[4035.7,0.1719],[4035.6,2.23117032],[4035.4,1.11436],[4034.6,13.37495]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930991535,[[4036.0,4.33898],[4035.8,0.1719],[4035.6,2.23117032],[4035.4,1.11436],[4034.6,13.37495]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930992237,[[4036.0,4.33898],[4035.8,0.1719],[4035.6,2.23117032],[4035.4,1.11436],[4035.0,3.61789646]],[[4036.1,1.26340598],[4036.4,1.56252032],[4036.5,0.1294],[4036.6,0.251],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930992437,[[4036.0,4.33898],[4035.8,0.1719],[4035.6,2.23117032],[4035.4,1.11436],[4035.0,3.61789646]],[[4036.1,1.26340598],[4036.3,0.44565],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930992842,[[4036.0,4.33898],[4035.8,0.1719],[4035.6,2.23117032],[4035.4,1.11436],[4035.0,3.61789646]],[[4036.1,1.26340598],[4036.2,0.44566],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930993635,[[4036.0,4.33898],[4035.8,0.1719],[4035.6,1.11687032],[4035.4,1.11436],[4035.2,1.31560541]],[[4036.1,1.70907598],[4036.4,1.11687032],[4036.5,0.1294],[4036.6,0.251],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930993840,[[4036.0,4.33898],[4035.8,0.1719],[4035.6,1.11687032],[4035.4,1.11436],[4035.2,1.31560541]],[[4036.1,2.8259463],[4036.5,0.1294],[4036.6,0.251],[4964.7,4.1732636],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930994135,[[4036.0,4.33798],[4035.6,1.28621],[4035.5,1.11687032],[4035.4,1.11436],[4035.2,0.20117541]],[[4036.1,2.8259463],[4036.5,0.1294],[4036.6,0.251],[4964.7,4.1732636],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930994440,[[4036.0,4.33798],[4035.6,1.28621],[4035.5,1.11687032],[4035.4,1.11436],[4035.2,0.20117541]],[[4036.1,2.3802763],[4036.3,0.44566],[4036.5,0.1294],[4036.6,0.251],[4070.0,14.20706691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930994635,[[4036.0,4.33798],[4035.6,1.28621],[4035.5,1.11687032],[4035.4,1.11436],[4035.2,0.20117541]],[[4036.1,2.3802763],[4036.2,0.44566],[4036.5,0.1294],[4036.6,0.251],[4070.0,14.20706691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930994836,[[4036.0,4.33798],[4035.7,0.1719],[4035.6,1.11431],[4035.5,1.11687032],[4035.4,1.11436]],[[4036.1,2.3802763],[4036.2,0.44566],[4036.5,0.1294],[4036.6,0.251],[4037.5,2.35535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930995037,[[4036.0,4.33798],[4035.7,0.1719],[4035.6,1.11431],[4035.5,1.11687032],[4035.4,1.11436]],[[4036.1,2.3802763],[4036.3,0.44565],[4036.5,0.1294],[4036.6,0.251],[4037.5,2.35535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930995334,[[4036.0,4.33798],[4035.7,0.1719],[4035.6,1.11431],[4035.5,1.11687032],[4035.4,1.11436]],[[4036.1,2.3802763],[4036.2,0.44566],[4036.5,0.1294],[4036.6,0.251],[4037.5,2.35535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930999737,[[4036.0,4.33798],[4035.6,1.11431],[4035.5,1.11687032],[4035.4,1.11436],[4035.1,13.37657119]],[[4036.1,0.82640598],[4036.5,0.1294],[4037.5,0.1277],[4037.8,11.19913877],[4037.9,1.13569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758930999940,[[4036.9,0.765],[4036.5,0.123],[4036.0,9.44767032],[4035.7,1.32424646],[4035.6,1.11431]],[[4037.0,0.222],[4037.1,0.44557],[4037.4,1.11687032],[4037.5,3.5135],[4037.8,1.11687032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931000128,[[4036.4,0.251],[4036.1,0.3305],[4036.0,3.2078],[4035.5,1.44724646],[4035.3,1.11439]],[[4036.6,0.44562],[4036.7,0.215],[4037.0,4.70507032],[4037.1,1.11392],[4037.3,1.11386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931000438,[[4036.4,0.251],[4036.1,0.77617],[4036.0,3.2078],[4035.5,2.35420032],[4035.3,1.11439]],[[4036.5,0.5664],[4036.6,1.56249032],[4037.0,3.5882],[4037.1,1.11392],[4037.3,1.11386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931000628,[[4036.4,0.4677],[4036.1,0.3305],[4036.0,3.65348],[4035.5,1.23987032],[4035.3,1.11439]],[[4036.5,0.5664],[4036.6,1.56249032],[4037.0,3.5882],[4037.1,1.11392],[4037.3,1.11386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931000831,[[4036.4,0.4677],[4036.1,0.3305],[4036.0,3.65348],[4035.5,1.23987032],[4035.3,1.11439]],[[4036.5,0.5664],[4036.6,1.56249032],[4036.8,1.11399],[4037.0,3.5882],[4037.1,1.11392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931001236,[[4036.0,3.2078],[4035.8,0.3305],[4035.5,0.123],[4035.1,0.00313119],[4035.0,2.53307735]],[[4036.2,0.88266],[4036.5,1.24627032],[4036.6,2.23094032],[4036.7,0.251],[4036.8,1.11399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931001434,[[4036.0,3.2078],[4035.9,0.251],[4035.8,0.3305],[4035.6,0.44572],[4035.1,0.00313119]],[[4036.2,1.99953032],[4036.5,0.1294],[4036.6,2.23094032],[4036.7,0.251],[4036.8,1.11399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931001835,[[4035.5,0.3305],[4035.4,3.2078],[4035.1,0.00313119],[4035.0,1.38894646],[4034.7,1.11687032]],[[4035.6,0.222],[4036.0,0.1294],[4036.1,1.43279],[4036.2,6.11687032],[4036.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931002136,[[4035.5,1.016],[4035.4,3.2078],[4035.1,0.00313119],[4035.0,0.0647],[4034.7,2.44111678]],[[4035.6,2.31820032],[4036.0,0.3804],[4036.1,1.11419],[4036.9,1.78251101],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931002333,[[4035.5,1.016],[4035.4,3.2078],[4035.1,0.00313119],[4035.0,0.0647],[4034.7,2.44111678]],[[4035.6,2.31820032],[4036.0,0.3804],[4036.1,1.11419],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931002334,[[4035.5,1.016],[4035.4,3.2078],[4035.1,0.00313119],[4035.0,0.0647],[4034.7,1.11687032]],[[4035.6,2.31820032],[4036.0,0.3804],[4036.1,1.11419],[4036.8,2.89650101],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931002536,[[4035.5,1.016],[4035.4,3.2078],[4035.3,0.44576],[4035.1,0.00313119],[4035.0,0.0647]],[[4035.6,2.31820032],[4036.0,0.3804],[4036.1,1.11419],[4036.8,2.89650101],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931002733,[[4035.5,1.016],[4035.4,3.2078],[4035.3,0.44576],[4035.1,0.00313119],[4035.0,0.0647]],[[4035.6,2.31820032],[4036.0,0.3804],[4036.1,1.11419],[4036.8,2.89650101],[4037.0,0.33009616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931002935,[[4035.5,0.765],[4035.4,3.4588],[4035.3,0.44576],[4035.1,0.00313119],[4035.0,0.0647]],[[4035.6,2.31820032],[4036.0,0.3804],[4036.1,1.11419],[4036.8,2.89650101],[4037.0,0.33009616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931004042,[[4035.5,0.765],[4035.4,3.4588],[4035.1,0.44891119],[4035.0,0.0647],[4033.9,41.99344032]],[[4035.6,2.31820032],[4036.0,0.3804],[4036.1,1.11419],[4036.8,2.89650101],[4037.0,0.33009616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931004341,[[4035.5,0.765],[4035.4,3.4588],[4035.2,0.44577],[4035.1,0.00313119],[4035.0,0.0647]],[[4035.6,2.31820032],[4036.0,0.3804],[4036.1,1.11419],[4036.8,2.89650101],[4037.0,0.33009616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931004637,[[4035.5,0.765],[4035.4,3.90455],[4035.1,0.00313119],[4035.0,2.29605032],[4034.7,1.11455]],[[4036.0,0.3804],[4036.8,1.78251101],[4036.9,1.11398],[4037.0,0.1294],[4037.2,38.64856652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931004834,[[4035.9,0.7442],[4035.6,0.44573],[4035.4,3.4588],[4035.3,1.11687032],[4035.1,0.00313119]],[[4036.0,1.91867032],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294],[4037.2,38.64856652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931005036,[[4035.9,0.7442],[4035.6,0.69673],[4035.4,3.2078],[4035.3,1.11687032],[4035.1,0.00313119]],[[4036.0,1.91867032],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294],[4037.2,38.64856652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931005342,[[4035.9,0.7442],[4035.6,0.69673],[4035.4,3.2078],[4035.3,1.11687032],[4035.1,0.00313119]],[[4036.0,2.24197032],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294],[4037.2,38.64856652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931005648,[[4035.9,0.7442],[4035.7,0.44571],[4035.6,0.251],[4035.4,3.2078],[4035.3,1.11687032]],[[4036.0,2.68765032],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294],[4037.2,38.64856652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931005836,[[4035.9,0.7442],[4035.8,0.4457],[4035.6,0.251],[4035.5,0.1233],[4035.4,3.2078]],[[4036.0,2.24197032],[4036.1,0.44567],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931006036,[[4035.9,0.7442],[4035.6,0.69672],[4035.5,0.1233],[4035.4,3.2078],[4034.7,1.11455]],[[4036.0,2.24197032],[4036.1,0.44567],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931006234,[[4035.9,0.7442],[4035.6,0.69672],[4035.5,0.1233],[4035.4,3.2078],[4034.7,2.43879646]],[[4036.0,2.24197032],[4036.1,0.44567],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931006436,[[4035.9,0.7442],[4035.7,0.44571],[4035.6,0.251],[4035.5,0.1233],[4035.4,3.2078]],[[4036.0,2.24197032],[4036.1,0.44567],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931006944,[[4035.9,0.7442],[4035.8,0.4457],[4035.6,0.251],[4035.5,0.1233],[4035.4,3.2078]],[[4036.0,2.24197032],[4036.1,0.44567],[4036.6,1.11407],[4036.9,2.89649101],[4037.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931007143,[[4035.9,0.7442],[4035.8,0.4457],[4035.6,0.251],[4035.5,0.1233],[4035.4,3.2078]],[[4036.0,2.24197032],[4036.1,0.44567],[4036.6,1.11407],[4036.8,1.78251101],[4036.9,1.11398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931008643,[[4035.9,0.7442],[4035.8,0.4457],[4035.6,0.251],[4035.5,0.1233],[4035.4,3.2078]],[[4036.0,1.99097032],[4036.1,0.44567],[4036.6,1.11407],[4036.9,2.89649101],[4037.2,0.00256652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931008941,[[4035.9,0.7442],[4035.8,0.4457],[4035.6,0.251],[4035.5,0.1233],[4035.4,3.2078]],[[4036.0,1.99097032],[4036.1,0.44567],[4036.3,0.251],[4036.6,1.11407],[4036.9,2.89649101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931009143,[[4035.9,0.7442],[4035.8,0.4457],[4035.6,0.251],[4035.5,0.1233],[4035.4,3.2078]],[[4036.0,1.99097032],[4036.1,0.44567],[4036.3,0.251],[4036.6,1.11407],[4036.8,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931009944,[[4035.4,3.4199],[4035.1,0.33083119],[4034.7,1.32424646],[4034.5,0.123],[4034.4,1.11463]],[[4035.5,0.8722],[4035.6,0.44573],[4036.0,5.81931032],[4036.4,1.11412],[4036.5,1.24627032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931010147,[[4035.4,3.4199],[4035.3,0.251],[4035.1,0.77661119],[4034.6,1.32424646],[4034.5,1.23987032]],[[4035.5,1.98907032],[4035.6,0.44573],[4036.0,4.70244],[4036.4,1.11412],[4036.5,1.24627032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931010746,[[4035.4,3.4199],[4035.3,0.251],[4035.1,0.33083119],[4034.8,1.11687032],[4034.6,2.43882646]],[[4035.5,1.98907032],[4035.6,0.44573],[4036.0,4.70244],[4036.4,1.11412],[4036.5,1.24627032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931011045,[[4035.4,3.952],[4035.3,0.251],[4035.1,0.00313119],[4034.8,1.11687032],[4034.6,2.43882646]],[[4035.5,1.98907032],[4035.6,0.44573],[4036.0,4.70244],[4036.4,1.11412],[4036.5,1.24627032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931011846,[[4035.4,3.952],[4035.3,0.251],[4035.1,0.00313119],[4034.8,1.11687032],[4034.6,2.43882646]],[[4035.5,2.50242252],[4035.6,0.44573],[4036.0,4.70244],[4036.4,1.11412],[4036.5,1.24627032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931012043,[[4035.4,3.952],[4035.3,0.69676],[4035.1,0.00313119],[4034.8,1.11687032],[4034.6,2.43882646]],[[4035.5,2.50242252],[4035.6,0.44573],[4036.0,4.70244],[4036.4,1.11412],[4036.5,1.24627032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931012543,[[4035.4,3.952],[4035.3,0.69676],[4035.1,0.00313119],[4034.9,1.11451],[4034.8,1.11687032]],[[4035.5,2.50242252],[4035.7,0.44572],[4036.0,3.5882],[4036.4,1.11412],[4036.5,1.24627032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931012846,[[4035.4,3.952],[4035.3,0.69676],[4035.1,1.12000151],[4035.0,0.0648],[4034.9,1.11451]],[[4035.5,0.8366522],[4035.7,0.44572],[4035.8,1.11687032],[4036.0,3.5882],[4036.4,1.11412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931013345,[[4035.4,3.952],[4035.3,0.69676],[4035.1,1.12000151],[4035.0,0.0648],[4034.9,1.11451]],[[4035.5,0.8366522],[4035.6,0.44573],[4035.8,1.11687032],[4036.0,3.5882],[4036.2,1.11418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931014548,[[4035.4,3.952],[4035.3,0.69676],[4035.1,0.00313119],[4035.0,0.0648],[4034.9,2.50687084]],[[4035.5,0.8366522],[4035.6,0.44573],[4036.0,4.98056084],[4036.2,1.11418],[4036.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931016348,[[4035.4,4.39775],[4035.3,0.251],[4035.1,0.00313119],[4035.0,0.0648],[4034.9,2.50687084]],[[4035.5,1.2823922],[4036.0,4.98056084],[4036.2,1.11418],[4036.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931016349,[[4035.4,4.39775],[4035.3,0.251],[4035.1,0.00313119],[4035.0,0.0648],[4034.9,2.50687084]],[[4035.5,1.2823922],[4036.0,4.98056084],[4036.2,1.11418],[4036.5,0.1294],[4036.7,4.01056101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931016745,[[4035.4,4.39775],[4035.3,0.251],[4035.1,0.00313119],[4035.0,0.0648],[4034.9,2.50687084]],[[4035.5,1.2823922],[4036.0,6.09479084],[4036.2,1.11418],[4036.5,0.1294],[4036.7,4.01056101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931017248,[[4035.4,3.8753],[4035.2,0.3277],[4035.1,0.00313119],[4035.0,0.0648],[4034.6,2.7166073]],[[4035.5,1.8312922],[4035.7,1.39236084],[4036.0,4.70243],[4036.2,1.11418],[4036.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931017445,[[4035.4,3.8753],[4035.2,0.3277],[4035.1,0.44891119],[4035.0,0.0648],[4034.6,3.8311973]],[[4035.5,1.8312922],[4035.7,1.39236084],[4036.0,4.70243],[4036.2,1.11418],[4036.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931017848,[[4035.4,4.203],[4035.1,0.00313119],[4035.0,0.51058],[4034.6,3.8311973],[3437.2,0.72238924]],[[4035.5,1.8312922],[4035.7,1.39236084],[4036.0,4.70243],[4036.2,1.11418],[4036.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931018048,[[4035.4,4.203],[4035.2,0.44577],[4035.1,0.00313119],[4035.0,0.0648],[4034.6,3.8311973]],[[4035.5,1.8312922],[4035.7,1.39236084],[4036.0,4.70243],[4036.2,1.11418],[4036.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931019846,[[4035.4,4.203],[4035.1,0.44891119],[4035.0,0.0648],[4034.6,3.8311973],[3441.0,0.00588197]],[[4035.5,1.8312922],[4035.7,1.39236084],[4035.8,1.11428],[4036.0,4.70243],[4036.2,1.11418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931020048,[[4035.4,4.203],[4035.1,0.44891119],[4035.0,0.0648],[4034.6,3.8311973],[3441.0,0.00588197]],[[4035.5,1.31794],[4035.7,1.39236084],[4035.8,1.11428],[4036.0,4.70243],[4036.2,1.11418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931020246,[[4035.4,4.203],[4035.1,0.00313119],[4035.0,0.0648],[4034.9,0.44579],[4034.6,2.7166073]],[[4035.5,1.83114421],[4035.7,1.39236084],[4035.8,1.11428],[4036.0,4.70243],[4036.2,1.11418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931020442,[[4035.1,0.33083119],[4034.9,3.2078],[4034.8,0.44581],[4034.5,1.44724646],[4034.3,1.39236084]],[[4035.2,0.44577],[4035.5,1.38540421],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931020645,[[4035.1,0.46623119],[4034.9,3.5355],[4034.8,0.44581],[4034.5,1.44724646],[4034.3,1.39236084]],[[4035.2,1.19047],[4035.5,0.1275],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931020845,[[4035.1,0.99833119],[4034.9,3.2078],[4034.5,1.44724646],[4034.4,1.30899041],[4034.3,1.39236084]],[[4035.2,1.70371157],[4035.5,0.1275],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931021152,[[4035.1,0.99833119],[4034.9,3.2078],[4034.5,1.44724646],[4034.4,1.30899041],[4034.3,1.39236084]],[[4035.2,1.19047],[4035.5,0.1275],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931021355,[[4035.1,0.99833119],[4034.9,3.2078],[4034.5,1.44724646],[4034.4,1.11463],[4034.3,1.39236084]],[[4035.2,1.19047],[4035.5,0.1275],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931021953,[[4035.1,0.99833119],[4034.9,3.2078],[4034.5,1.44724646],[4034.4,1.11463],[4034.3,1.58815183]],[[4035.2,1.19047],[4035.5,0.1275],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931022256,[[4035.1,0.99833119],[4035.0,0.44579],[4034.9,3.2078],[4034.5,1.44724646],[4034.4,1.11463]],[[4035.2,1.19047],[4035.5,0.1275],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931022654,[[4035.1,0.99833119],[4034.9,3.2078],[4034.5,1.44724646],[4034.4,1.11463],[4032.3,14.19380258]],[[4035.2,1.19047],[4035.5,0.1275],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931023355,[[4035.1,0.99833119],[4034.9,3.2078],[4034.7,0.44582],[4034.5,1.44724646],[4034.3,1.39236084]],[[4035.2,1.19047],[4035.5,0.1275],[4035.6,1.11435],[4035.7,1.39236084],[4035.8,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931023652,[[4035.1,0.00313119],[4035.0,0.251],[4034.9,3.2078],[4034.8,0.3277],[4034.5,0.123]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,0.1275],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931024256,[[4035.1,0.00313119],[4035.0,0.251],[4034.9,3.2078],[4034.8,0.3277],[4034.6,0.44584]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,0.1275],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931024756,[[4035.1,0.00313119],[4035.0,0.251],[4034.9,3.2078],[4034.8,0.3277]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,0.1275],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931024757,[[4035.1,0.00313119],[4035.0,0.251],[4034.9,3.2078],[4034.8,0.3277],[4034.4,0.44585]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,0.1275],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931024953,[[4035.1,0.00313119],[4034.9,3.2078],[4034.8,0.3277],[4034.5,0.56884],[3446.3,0.71665599]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,0.1275],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931025255,[[4035.1,0.00313119],[4034.9,3.4588],[4034.8,0.3277],[4034.4,0.44586],[4033.7,1.11484]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931025951,[[4035.1,0.00313119],[4034.9,3.4588],[4034.6,0.3277],[4034.4,0.44586],[4033.8,0.22855682]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931026352,[[4035.1,0.00313119],[4034.9,3.4588],[4034.6,0.3277],[4034.4,0.44586],[4033.9,1.39236084]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931026553,[[4035.1,0.00313119],[4034.9,3.2078],[4034.6,0.3277],[4034.3,0.44586],[4033.9,1.39236084]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931026753,[[4035.1,0.00313119],[4034.9,3.4588],[4034.6,0.3277],[4034.3,0.44586],[4033.9,2.7166073]],[[4035.2,1.70368875],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435],[4035.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931027150,[[4035.1,0.00313119],[4034.9,3.2078],[4034.6,0.3277],[4034.3,0.44586],[4033.9,2.7166073]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931027353,[[4035.1,0.00313119],[4034.3,3.96096],[4033.9,1.39236084],[4033.8,1.35442929],[4033.0,0.10791004]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931027658,[[4035.1,0.00313119],[4034.6,0.251],[4034.5,0.3073],[4034.3,3.65366],[4033.9,1.39236084]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931029257,[[4035.1,0.00313119],[4034.6,0.251],[4034.5,0.3073],[4034.4,0.44586],[4034.3,3.2078]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931029661,[[4035.1,0.00313119],[4034.6,0.251],[4034.5,0.3073],[4034.3,3.2078],[4034.2,0.44588]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931030059,[[4035.1,0.00313119],[4034.6,0.251],[4034.5,0.3073],[4034.3,3.2078],[4034.0,0.54259]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931030362,[[4035.1,0.00313119],[4034.3,3.2078],[4034.0,0.54259]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931030363,[[4035.1,0.00313119],[4034.3,3.2078],[4034.2,0.3073],[4034.1,0.44589],[4034.0,0.0967]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931030561,[[4035.1,0.00313119],[4034.4,0.251],[4034.3,3.5151],[4034.2,0.44588],[4034.0,0.0967]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931031166,[[4035.1,0.00313119],[4034.4,0.251],[4034.3,3.96097],[4034.0,0.0967],[3994.0,0.00751126]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931031661,[[4035.1,0.00313119],[4034.4,0.5583],[4034.3,3.65367],[4034.0,0.0967],[3994.0,0.00751126]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931031859,[[4035.1,0.00313119],[4034.4,0.3073],[4034.3,3.2078],[4034.1,0.44589],[4034.0,0.0967]],[[4035.2,1.70368875],[4035.3,0.251],[4035.4,1.39236084],[4035.5,3.3353],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931032157,[[4034.3,3.4183],[4034.1,0.3379],[4033.3,2.89125695],[4033.1,1.11499],[4033.0,0.10791004]],[[4034.4,0.44586],[4034.7,1.11458],[4034.9,1.11453],[4035.2,0.93461875],[4035.3,2.47984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931032359,[[4034.3,3.4183],[4034.1,0.5889],[4033.8,0.47610283],[4033.5,1.44754646],[4033.3,2.50731084]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.11458],[4034.9,4.32233],[4035.0,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931033156,[[4034.3,3.42086024],[4034.1,0.3379],[4033.8,0.03018283],[4033.5,1.44754646],[4033.3,1.39236084]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.11458],[4034.9,4.32233],[4035.0,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931033368,[[4034.3,3.42086024],[4034.0,0.251],[4033.8,0.03018283],[4033.5,0.1233],[4033.4,1.32424646]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.36558],[4034.9,4.32233],[4035.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931033565,[[4034.3,3.42086024],[4034.0,0.251],[4033.9,0.3379],[4033.8,0.03018283],[4033.5,0.1233]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.36558],[4034.9,4.32233],[4035.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931034463,[[4034.3,3.21036024],[4034.0,0.251],[4033.9,0.3379],[4033.8,0.03018283],[4033.5,0.56925]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.36558],[4034.9,4.32233],[4035.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931034764,[[4034.3,3.21036024],[4034.0,0.251],[4033.9,0.3379],[4033.8,0.03018283],[4033.6,0.44595]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.36558],[4034.9,4.32233],[4035.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931035162,[[4034.3,3.21036024],[4034.0,0.251],[4033.9,0.3379],[4033.8,0.03018283],[4033.7,0.44593]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.36558],[4034.9,4.32233],[4035.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931035668,[[4034.3,3.42086024],[4034.0,0.251],[4033.9,0.3379],[4033.8,0.03018283],[4033.7,0.44593]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.36558],[4034.9,4.32233],[4035.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931035864,[[4034.3,3.42086024],[4034.0,0.5889],[4033.8,0.03018283],[4033.7,0.44593],[4026.3,14.137]],[[4034.4,1.72017157],[4034.5,1.51876084],[4034.7,1.36558],[4034.9,4.32233],[4035.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931036061,[[4034.3,3.64416024],[4034.2,0.44588],[4034.1,1.39236084],[4034.0,0.3477],[4033.8,0.03018283]],[[4034.9,3.2078],[4035.0,1.4919],[4035.2,2.50680084],[4035.6,1.11435],[4035.9,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931036367,[[4034.7,0.7717],[4034.3,3.21036024],[4034.2,0.44588],[4034.1,1.39236084],[4034.0,0.3477]],[[4034.9,3.2078],[4035.0,1.4919],[4035.2,2.50680084],[4035.6,1.11435],[4035.9,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931036368,[[4034.7,0.7717],[4034.3,3.21036024],[4034.2,0.44588],[4034.1,1.39236084],[4034.0,0.3477]],[[4034.8,1.50771331],[4034.9,3.2078],[4035.0,1.4919],[4035.2,2.50680084],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931036558,[[4034.7,0.7717],[4034.4,0.251],[4034.3,3.21036024],[4034.2,0.44588],[4034.1,1.39236084]],[[4034.8,1.50771331],[4034.9,3.2078],[4035.0,1.4919],[4035.2,2.50680084],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931036955,[[4034.7,0.7717],[4034.4,0.251],[4034.3,3.21036024],[4034.1,1.39236084],[4006.1,12.52286423]],[[4034.8,1.50771331],[4034.9,3.2078],[4035.0,0.3774],[4035.2,2.50680084],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931037160,[[4034.7,0.7717],[4034.4,0.69686],[4034.3,3.21036024],[4034.1,1.39236084],[4033.9,1.11478]],[[4034.8,1.50771331],[4034.9,3.2078],[4035.0,0.3774],[4035.2,2.50680084],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931038070,[[4034.7,0.7717],[4034.4,0.251],[4034.3,3.21036024],[4034.1,2.50707084],[4033.9,1.11478]],[[4034.8,1.50771331],[4034.9,3.2078],[4035.0,0.3774],[4035.4,2.50676084],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931038369,[[4034.7,0.7717],[4034.5,0.44585],[4034.4,0.251],[4034.3,3.21036024],[4034.1,1.39236084]],[[4034.8,1.28531331],[4034.9,3.2078],[4035.0,0.3774],[4035.4,2.50676084],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931038563,[[4034.7,0.7717],[4034.4,0.251],[4034.3,3.21036024],[4034.1,1.39236084],[4032.6,1.93268858]],[[4034.8,0.83950331],[4034.9,3.2078],[4035.0,0.1264],[4035.4,1.39236084],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931038769,[[4035.2,0.4338],[4035.0,0.0648],[4034.7,6.98126084],[4034.5,0.123],[4034.3,4.32502024]],[[4035.3,0.44577],[4035.4,1.39236084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931038770,[[4035.2,0.4338],[4035.0,0.0648],[4034.7,6.98126084],[4034.5,0.123],[4034.3,4.32502024]],[[4035.3,0.44577],[4035.4,3.2078],[4035.7,1.39236084],[4036.1,1.1142],[4036.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931038962,[[4035.2,0.7717],[4035.0,0.0648],[4034.8,3.2078],[4034.7,1.64336084],[4034.5,0.123]],[[4035.3,0.95921255],[4035.4,3.2078],[4035.5,0.7052],[4035.7,1.39236084],[4036.1,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931039164,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.0648],[4034.8,3.2078],[4034.7,1.64336084]],[[4035.3,1.28591255],[4035.4,3.2078],[4035.5,0.3785],[4035.7,1.39236084],[4036.1,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931039366,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.84014255],[4035.4,3.2078],[4035.5,0.3785],[4035.8,1.39236084],[4036.1,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931039769,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.84014255],[4035.4,3.65355],[4035.5,0.3785],[4035.8,2.50663084],[4036.1,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931041068,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.84014255],[4035.4,0.44575],[4035.5,0.3785],[4035.8,2.50663084],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931041274,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.3267],[4035.4,0.44575],[4035.5,0.3785],[4035.8,2.50663084],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931042771,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.3267],[4035.4,0.44575],[4035.5,0.1275],[4035.7,0.251],[4035.8,2.50663084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931043374,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.3267],[4035.4,0.44575],[4035.5,0.1275],[4035.8,2.50663084],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931043569,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.3267],[4035.4,0.44575],[4035.5,0.1275],[4035.7,0.251],[4035.8,2.50663084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931044976,[[4035.2,0.7717],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084],[4034.5,0.123]],[[4035.3,0.3267],[4035.4,0.44575],[4035.5,0.1275],[4035.7,0.251],[4035.8,2.50663084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931045474,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.3267],[4035.4,0.44575],[4035.5,0.1275],[4035.7,0.251],[4035.8,2.50663084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931045770,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.3158],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,0.5491],[4035.4,0.44575],[4035.5,0.1275],[4035.7,0.251],[4035.8,2.50663084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931045969,[[4035.2,0.7717],[4035.0,0.251],[4034.8,3.2078],[4034.7,1.39236084],[4034.5,0.123]],[[4035.3,0.7611],[4035.4,0.44575],[4035.5,0.1275],[4035.7,0.251],[4035.8,2.50663084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931046170,[[4035.2,0.7717],[4035.0,0.251],[4034.8,3.2078],[4034.7,1.39236084],[4034.5,0.123]],[[4035.3,1.27466598],[4035.4,0.44575],[4035.5,0.1275],[4035.8,2.75763084],[4036.6,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931046369,[[4035.2,0.7717],[4035.0,0.69679],[4034.8,3.2078],[4034.7,1.39236084],[4034.5,0.123]],[[4035.3,1.27466598],[4035.4,0.44575],[4035.5,0.1275],[4035.8,2.75763084],[4036.6,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931047275,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.251],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,1.27466598],[4035.4,0.44575],[4035.5,0.1275],[4035.8,2.75763084],[4036.6,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931048477,[[4035.2,1.21747],[4035.0,0.251],[4034.8,3.2078],[4034.7,1.39236084],[3461.0,0.00584234]],[[4035.3,1.72042598],[4035.5,0.1275],[4035.8,2.75763084],[4036.6,1.78251101],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931048774,[[4035.2,1.21747],[4035.0,0.251],[4034.8,3.2078],[4034.7,1.39236084],[4026.0,15.54286084]],[[4035.3,1.72042598],[4035.5,0.1275],[4035.8,2.75763084],[4036.6,1.78251101],[4044.5,15.59697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931048981,[[4035.2,0.7717],[4035.1,0.44578],[4035.0,0.251],[4034.8,3.2078],[4034.7,1.39236084]],[[4035.3,1.72042598],[4035.5,0.1275],[4035.8,2.75763084],[4036.6,1.78251101],[4044.5,15.59697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931049179,[[4035.2,1.21747],[4035.0,0.251],[4034.8,3.2078],[4034.7,1.39236084],[3461.0,0.00584234]],[[4035.3,1.72042598],[4035.5,0.1275],[4035.8,2.75763084],[4036.6,1.78251101],[4044.5,15.59697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931049478,[[4035.2,1.21747],[4035.0,0.251],[4034.8,3.2078],[4034.7,1.39236084],[4011.1,265.763]],[[4035.3,1.72042598],[4035.5,0.1275],[4035.8,2.75763084],[4036.6,1.78251101],[4044.5,15.59697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931050174,[[4035.2,1.21747],[4034.8,3.2078],[4034.3,0.00256024],[4032.8,11.15097],[4011.1,265.763]],[[4035.3,1.72042598],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527],[4036.6,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931050377,[[4035.0,0.69678],[4034.9,0.3379],[4034.8,3.2078],[4034.5,2.62997084],[4034.3,1.11724024]],[[4035.2,0.44577],[4035.3,1.05230834],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931050677,[[4035.0,1.46848],[4034.8,3.2078],[4034.5,2.62997084],[4034.3,1.11724024],[3451.0,0.00586209]],[[4035.1,0.7611],[4035.2,0.44577],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931050879,[[4035.0,1.46848],[4034.8,3.2078],[4034.5,2.62997084],[4034.3,1.11724024],[4034.0,2.3262]],[[4035.1,0.7611],[4035.2,0.44577],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931051484,[[4035.0,1.46848],[4034.8,3.2078],[4034.7,1.11456],[4034.5,2.62997084],[4034.3,0.00256024]],[[4035.1,0.7611],[4035.2,0.44577],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931053090,[[4035.0,1.21748],[4034.8,3.2078],[4034.7,1.11456],[4034.5,2.62997084],[4034.3,0.00256024]],[[4035.1,0.7611],[4035.2,0.44577],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931053390,[[4035.0,1.46848],[4034.8,3.2078],[4034.7,1.11456],[4034.5,2.62997084],[4034.3,0.00256024]],[[4035.1,0.7611],[4035.2,0.44577],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931053889,[[4035.0,1.46848],[4034.8,3.2078],[4034.5,2.62997084],[4034.3,0.00256024],[4034.2,1.11469]],[[4035.1,0.7611],[4035.2,0.44577],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931054192,[[4035.0,1.46848],[4034.8,3.2078],[4034.7,1.11456],[4034.5,2.62997084],[4034.3,0.00256024]],[[4035.1,0.7611],[4035.2,0.44577],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931054385,[[4035.0,1.46848],[4034.8,3.2078],[4034.7,1.11456],[4034.5,2.62997084],[4034.3,0.00256024]],[[4035.1,0.7611],[4035.4,0.44576],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931054583,[[4035.0,1.46848],[4034.8,3.2078],[4034.7,1.11456],[4034.5,2.62997084],[4034.3,0.00256024]],[[4035.1,0.7611],[4035.3,0.44576],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931054889,[[4035.0,1.46848],[4034.8,3.2078],[4034.5,2.62997084],[4034.3,0.00256024]],[[4035.1,0.7611],[4035.3,0.44576],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,1.36527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931054890,[[4035.0,1.46848],[4034.8,3.2078],[4034.5,2.62997084],[4034.3,0.00256024],[4034.2,1.11468]],[[4035.1,0.7611],[4035.5,0.57324],[4035.7,1.39236084],[4035.8,0.251],[4036.3,3.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931055391,[[4035.0,1.46848],[4034.8,3.2078],[4034.5,2.62997084],[4034.3,0.00256024],[4034.2,1.11468]],[[4035.1,0.7611],[4035.4,0.44575],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931056194,[[4035.0,1.46848],[4034.8,3.2078],[4034.7,1.11456],[4034.5,2.62997084],[4034.3,0.00256024]],[[4035.1,0.7611],[4035.4,0.44575],[4035.5,0.1275],[4035.7,1.39236084],[4035.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931057889,[[4035.0,0.2105],[4034.8,3.2078],[4034.7,0.3379],[4034.3,1.11723024],[4034.2,1.39236084]],[[4035.1,0.7611],[4035.4,1.39236084],[4035.5,0.1275],[4035.6,1.11434],[4035.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931058087,[[4034.9,0.4458],[4034.8,3.2078],[4034.7,0.3379],[4034.3,2.4414767],[4034.2,1.39236084]],[[4035.0,0.5608],[4035.2,0.44577],[4035.4,1.39236084],[4035.5,0.1275],[4035.6,1.11434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931058392,[[4034.9,0.9073],[4034.8,3.2078],[4034.7,0.3379],[4034.5,1.11462],[4034.3,2.4414767]],[[4035.0,0.8875],[4035.2,0.44577],[4035.4,1.39236084],[4035.5,0.1275],[4036.1,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931058593,[[4034.9,0.9073],[4034.8,3.2078],[4034.5,1.11462],[4034.3,2.4414767],[3471.0,0.0058227]],[[4035.0,0.8875],[4035.3,0.44576],[4035.4,1.39236084],[4035.5,0.1275],[4036.1,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931058893,[[4034.9,1.4685],[4034.8,3.2078],[4034.5,1.11462],[4034.3,2.4414767],[3989.8,17.9020523]],[[4035.0,0.8875],[4035.3,0.44576],[4035.4,1.39236084],[4035.5,0.1275],[4036.1,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931059091,[[4034.9,0.8796],[4034.8,3.2078],[4034.6,0.3379],[4034.3,1.11723024],[4034.1,1.11473]],[[4035.0,1.40109285],[4035.1,0.44579],[4035.4,1.39236084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931059292,[[4034.9,1.1306],[4034.8,3.2078],[4034.6,0.3379],[4034.3,1.11723024],[4034.1,1.11473]],[[4035.0,1.40109285],[4035.1,0.44579],[4035.4,1.39236084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931059490,[[4034.9,1.1306],[4034.6,0.3379],[4034.3,4.32503024],[4034.1,1.11473],[4031.4,5.77306259]],[[4035.0,1.40109285],[4035.1,0.44579],[4035.4,1.39236084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931059691,[[4034.9,1.1306],[4034.6,0.3379],[4034.3,4.32503024],[4034.1,1.11473],[4033.6,2.2297]],[[4035.0,1.40109285],[4035.1,0.44579],[4035.4,4.60016084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931059892,[[4034.9,1.1306],[4034.6,0.3379],[4034.3,4.32503024],[4034.1,1.11473],[4033.6,4.00602695]],[[4035.0,1.40109285],[4035.1,0.44579],[4035.4,4.60016084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931062495,[[4034.6,0.3379],[4034.3,4.32503024],[4034.1,1.11473],[4033.6,4.00602695]],[[4035.0,1.40109285],[4035.1,0.44579],[4035.4,4.60016084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931062496,[[4034.6,0.3379],[4034.3,3.21036024],[4033.6,1.77632695],[4033.5,0.1233],[4030.9,250.573]],[[4035.0,1.40109285],[4035.4,4.60016084],[4035.5,0.1275],[4035.7,1.11431],[4036.3,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931062796,[[4034.3,3.21036024],[4033.5,0.1233],[4030.9,250.573]],[[4035.0,1.40109285],[4035.4,4.60016084],[4035.5,0.1275],[4036.3,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931062797,[[4034.4,0.67166],[4034.3,3.21036024],[4034.1,0.3365],[4034.0,1.11475],[4033.8,1.14498283]],[[4034.5,0.8816],[4034.7,1.39236084],[4034.9,0.95955264],[4035.0,0.1264],[4035.3,1.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931062993,[[4034.4,1.47706],[4034.3,3.21036024],[4034.0,1.21135],[4033.8,2.53734367],[4033.5,0.1233]],[[4034.5,0.7489],[4035.0,0.1264],[4035.1,0.44579],[4035.5,0.1275],[4035.6,1.11434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931063297,[[4034.4,1.47706],[4034.3,3.21036024],[4034.0,1.21135],[4033.8,2.53734367],[4033.5,0.1233]],[[4034.5,0.3311],[4035.0,0.1264],[4035.1,1.39236084],[4035.5,0.1275],[4035.6,1.11434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931063697,[[4034.4,1.47706],[4034.3,3.21036024],[4034.0,1.21135],[4033.8,2.53734367],[4033.5,0.1233]],[[4034.5,0.3311],[4034.9,0.44581],[4035.0,0.1264],[4035.1,1.39236084],[4035.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931064700,[[4034.4,1.47706],[4034.3,3.21036024],[4034.0,1.21135],[4033.8,3.86159013],[4033.5,0.1233]],[[4034.5,0.3311],[4034.8,0.44581],[4035.0,0.1264],[4035.1,1.39236084],[4035.4,4.57319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931066200,[[4034.4,1.47706],[4034.3,3.21036024],[4034.0,1.21135],[4033.8,3.86159013],[4033.5,0.1233]],[[4034.5,0.3311],[4035.0,0.5722],[4035.1,1.39236084],[4035.4,3.4588],[4035.9,2.89677101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931066502,[[4034.8,0.44581],[4034.5,0.3365],[4034.4,0.6947],[4034.3,4.32504024],[4034.0,1.21135]],[[4034.9,0.4458],[4035.0,0.1264],[4035.1,1.39236084],[4035.4,3.4588],[4035.9,2.89677101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931066805,[[4034.8,1.22601],[4034.4,0.251],[4034.3,4.32504024],[4034.0,1.21135],[3446.3,0.71665599]],[[4034.9,1.37763187],[4035.0,0.1264],[4035.1,1.39236084],[4035.4,3.4588],[4035.9,2.89677101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931067000,[[4034.8,1.22601],[4034.4,0.251],[4034.3,4.32504024],[4034.0,1.21135],[4031.0,8.996]],[[4034.9,1.70873187],[4035.0,0.1264],[4035.1,1.39236084],[4035.4,3.4588],[4035.9,2.89677101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931067507,[[4034.8,1.22601],[4034.4,0.251],[4034.3,4.32504024],[4034.0,1.21135],[4031.0,9.1348894]],[[4034.9,1.70873187],[4035.0,0.1264],[4035.1,1.39236084],[4035.4,3.4588],[4035.9,2.89677101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931067900,[[4034.8,1.22601],[4034.4,0.251],[4034.3,4.32504024],[4034.0,1.21135],[4031.0,9.1348894]],[[4034.9,1.70873187],[4035.0,0.1264],[4035.1,1.39236084],[4035.4,4.57319],[4035.9,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931068404,[[4034.8,1.22601],[4034.4,0.251],[4034.3,4.32504024],[4034.0,1.21135],[4031.0,9.1348894]],[[4034.9,1.26293187],[4035.0,0.1264],[4035.1,1.39236084],[4035.4,3.4588],[4035.9,2.89678101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931068604,[[4034.8,1.22601],[4034.4,0.251],[4034.3,4.32504024],[4034.0,1.21135],[4031.0,9.1348894]],[[4034.9,1.26293187],[4035.0,0.57219],[4035.1,1.39236084],[4035.4,3.4588],[4035.9,2.89678101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931068799,[[4034.8,1.22601],[4034.7,0.251],[4034.5,0.123],[4034.4,1.39236084],[4034.3,5.43972024]],[[4034.9,0.84513187],[4035.4,3.2078],[4035.5,1.51986084],[4035.8,0.251],[4035.9,1.11427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931068999,[[4034.8,1.22601],[4034.7,0.251],[4034.5,0.123],[4034.3,5.43972024]],[[4034.9,0.84513187],[4035.5,1.51986084],[4035.8,0.251],[4035.9,1.11427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931069000,[[4034.8,0.88951],[4034.7,0.251],[4034.5,0.3365],[4034.3,3.21036024],[4034.2,1.1147]],[[4034.9,1.26293187],[4035.0,0.57849],[4035.2,1.39236084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931070501,[[4034.8,1.22601],[4034.4,1.11464],[4034.3,3.21036024],[4034.2,1.1147],[4033.9,1.39236084]],[[4034.9,1.26293187],[4035.0,0.1327],[4035.2,1.39236084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931070695,[[4034.8,0.67161],[4034.7,0.251],[4034.5,0.3365],[4034.3,3.21036024],[4034.2,1.1147]],[[4034.9,1.26293187],[4035.0,0.57849],[4035.2,1.39236084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931072108,[[4034.8,0.67161],[4034.7,0.251],[4034.5,0.3365],[4034.4,1.11463],[4034.3,3.21036024]],[[4034.9,1.26293187],[4035.0,0.1327],[4035.2,1.83814084],[4035.5,0.1275],[4035.7,1.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931072307,[[4034.8,1.22601],[4034.7,0.251],[4034.4,1.11463],[4034.3,3.21036024],[3451.0,0.00586209]],[[4034.9,1.26293187],[4035.0,0.1327],[4035.1,0.44578],[4035.2,1.39236084],[4035.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931072807,[[4034.8,1.22601],[4034.7,0.251],[4034.4,1.11463],[4034.3,3.21036024],[4031.2,8.996]],[[4034.9,1.26293187],[4035.0,0.1327],[4035.1,0.44578],[4035.2,1.39236084],[4035.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931074203,[[4034.8,4.43381],[4034.7,0.251],[4034.4,1.11463],[4034.3,3.21036024],[4031.2,8.996]],[[4034.9,1.26293187],[4035.0,0.1327],[4035.2,1.39236084],[4035.3,0.44577],[4035.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931074406,[[4034.8,4.43381],[4034.7,0.251],[4034.5,0.123],[4034.4,1.11463],[4034.3,0.00256024]],[[4034.9,1.05603187],[4035.2,1.39236084],[4035.3,0.44577],[4035.5,0.1275],[4037.0,46.07889282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931074607,[[4034.8,4.43381],[4034.7,0.251],[4034.5,0.123],[4034.4,1.11463],[4034.3,0.00256024]],[[4034.9,0.51403187],[4035.2,0.3311],[4035.5,1.96560084],[4035.9,3.2078],[4036.1,2.89672101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931075509,[[4034.8,4.43381],[4034.7,0.251],[4034.5,0.123],[4034.4,1.11463],[4034.3,0.00256024]],[[4034.9,0.51403187],[4035.5,1.96560084],[4035.9,3.2078],[4036.1,2.89672101],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931075698,[[4034.8,4.43381],[4034.7,0.251],[4034.5,0.123],[4034.4,1.11463],[4034.3,0.00256024]],[[4034.9,0.51403187],[4035.1,0.3311],[4035.4,0.44575],[4035.5,1.51986084],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931075898,[[4034.8,4.43381],[4034.7,0.251],[4034.5,0.123],[4034.4,1.11463],[4034.3,0.00256024]],[[4034.9,0.51403187],[4035.1,0.3311],[4035.4,0.44575],[4035.5,1.51986084],[4035.9,4.32205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931076104,[[4034.8,4.43381],[4034.7,0.251],[4034.5,0.123],[4034.4,1.11463],[4034.3,0.00256024]],[[4034.9,0.51403187],[4035.1,0.3311],[4035.5,1.51986084],[4035.6,0.44573],[4035.9,4.32205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931076503,[[4034.8,4.43381],[4034.7,0.251],[4034.5,0.123],[4034.4,1.11463],[4034.3,0.00256024]],[[4034.9,0.51403187],[4035.1,0.3311],[4035.5,1.96560084],[4035.9,4.32205],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931076706,[[4034.8,4.43381],[4034.7,0.251],[4034.6,1.11756146],[4034.5,0.123],[4034.4,1.11463]],[[4034.9,0.51403187],[4035.1,0.3311],[4035.3,1.11756146],[4035.5,0.57324],[4035.9,4.32205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931077313,[[4035.2,1.22597],[4034.9,1.11451],[4034.8,3.2078],[4034.7,0.251],[4034.6,1.11756146]],[[4035.3,1.44866146],[4035.5,0.57324],[4035.9,3.2078],[4036.1,1.1142],[4036.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931077507,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.6,1.11756146],[4031.7,5.77306259]],[[4035.3,1.96248916],[4035.5,0.57324],[4035.9,3.2078],[4036.1,1.1142],[4036.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931077712,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.6,1.11756146],[4032.3,4.44081738]],[[4035.3,2.17338916],[4035.5,0.57324],[4035.9,3.2078],[4036.1,1.1142],[4036.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931080113,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.6,1.11756146],[4032.3,4.44081738]],[[4035.3,2.17338916],[4035.5,0.1275],[4035.7,0.44572],[4035.9,3.2078],[4036.1,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931080313,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,1.11456],[4034.6,1.11756146]],[[4035.3,2.17338916],[4035.5,0.1275],[4035.9,3.6535],[4036.4,2.89663101],[4036.6,1.11407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931080612,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,1.11456],[4034.6,1.11756146]],[[4035.3,2.17338916],[4035.5,0.1275],[4035.8,0.6967],[4035.9,3.2078],[4036.4,2.89663101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931080812,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,1.11456],[4034.6,1.11756146]],[[4035.3,2.17338916],[4035.5,0.1275],[4035.7,0.44572],[4035.8,0.251],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931081213,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,1.11456],[4034.6,1.11756146]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.8,0.251],[4035.9,3.6535],[4037.2,2.23037652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931081411,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.0,13.02055695]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.7,0.44572],[4035.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931082215,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.0,13.02055695]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.251],[4035.9,3.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931082408,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.0,13.02055695]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.69671],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931082603,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.0,13.02055695]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.251],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931082810,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.0,13.02055695]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.69671],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931083011,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.0,13.02055695]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.251],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931083210,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.0,13.02055695]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.251],[4035.9,3.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931083606,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.0,13.02055695]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.69671],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931084315,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.5,1.44724646]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.7,0.44572],[4035.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931085108,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.5,1.44724646]],[[4035.3,1.0558277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.251],[4035.9,3.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931085616,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.5,1.44724646]],[[4035.3,1.2627277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.69671],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931086115,[[4035.2,1.47697],[4034.9,2.23207146],[4034.8,3.2078],[4034.7,1.11456],[4034.5,1.44724646]],[[4035.3,1.2627277],[4035.5,0.1275],[4035.6,1.11756146],[4035.8,0.44571],[4035.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931086315,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.8,0.44571],[4035.9,3.2078],[4036.0,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931086517,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.2078],[4036.0,0.82609],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931086715,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.6535],[4036.0,0.3804],[4037.4,14.25787427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931088317,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.8,0.44571],[4035.9,3.2078],[4036.0,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931089317,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.2078],[4036.0,0.3804],[4036.5,4.14685247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931089719,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.6535],[4036.0,0.3804],[4036.5,3.03277247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931090215,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.6535],[4036.0,0.3804],[4036.5,1.25026146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931090413,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.2078],[4036.0,0.3804],[4036.5,1.25026146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931090617,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.2078],[4036.0,0.3804],[4036.1,0.44567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931091619,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.2078],[4036.0,0.82608],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931092020,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.2078],[4036.0,0.57508],[4037.2,0.00256652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931092316,[[4035.2,1.47697],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146],[4034.5,1.44724646]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.65349],[4036.0,0.3804],[4036.4,1.11411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931092521,[[4035.2,1.14047],[4035.0,0.329],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.9,3.65349],[4036.0,0.3804],[4036.4,1.11411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931093723,[[4035.2,1.14047],[4035.0,0.329],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.8,0.4457],[4035.9,3.2078],[4036.0,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931094615,[[4035.2,1.14047],[4034.9,1.11451],[4034.8,3.2078],[4034.7,2.23212146]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.8,0.4457],[4035.9,3.2078],[4036.0,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931094616,[[4035.2,0.44577],[4034.8,3.2078],[4034.7,1.11456],[4034.4,2.76787646],[4034.0,0.0966]],[[4035.3,2.38028916],[4035.5,0.1275],[4035.7,0.251],[4035.9,4.32205],[4036.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931094926,[[4034.8,3.65361],[4034.7,0.251],[4034.4,1.11463],[4034.3,0.33156024],[4034.2,1.11469]],[[4034.9,0.7441],[4035.0,0.1314],[4035.3,6.88238916],[4035.5,0.1275],[4035.6,0.44573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931095124,[[4034.8,3.65361],[4034.7,0.251],[4034.3,0.33156024],[4034.2,1.11469],[4033.9,2.43901646]],[[4034.9,2.37548916],[4035.0,0.1314],[4035.3,0.251],[4035.5,0.1275],[4035.7,1.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931095417,[[4034.8,3.65361],[4034.3,0.00256024],[4034.2,1.11469],[4034.0,0.329],[4033.9,2.43901646]],[[4034.9,2.37548916],[4035.0,0.1314],[4035.1,0.44578],[4035.2,1.11756146],[4035.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931095619,[[4034.7,0.44582],[4034.3,3.21036024],[4034.2,1.11469],[4034.0,0.329],[4033.9,2.43901646]],[[4034.9,2.05888916],[4035.0,0.5772],[4035.2,1.11756146],[4035.3,0.251],[4036.5,3.35268438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931095812,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.0,0.329]],[[4034.8,1.2579277],[4034.9,1.56336146],[4035.0,0.1314],[4035.2,1.11756146],[4035.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931096017,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.0,0.329]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.1,0.44579],[4035.2,1.11756146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931096213,[[4034.7,0.65872],[4034.5,0.251],[4034.4,0.329],[4034.3,3.21036024],[4034.2,2.23225146]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4036.2,1.11417],[4036.5,1.24896146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931096823,[[4034.7,0.65872],[4034.5,0.251],[4034.4,0.329],[4034.3,3.21036024],[4034.2,2.23225146]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.2,0.44577],[4035.8,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931097121,[[4034.7,0.44582],[4034.4,0.329],[4034.3,3.21036024],[4034.2,1.11469]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.8,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931097122,[[4034.7,0.44582],[4034.4,0.329],[4034.3,3.21036024],[4034.2,1.11469],[4033.1,0.19960372]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.5772],[4035.6,1.11435],[4035.8,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931097323,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.1,0.329]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.5772],[4035.6,1.11435],[4035.8,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931097623,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.1,0.329]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.6,1.11435],[4035.8,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931097824,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.1,0.329]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.57719],[4035.6,1.11435],[4035.8,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931098626,[[4034.7,0.44582],[4034.3,3.21036024],[4034.2,1.11469],[4034.1,0.329],[4033.2,13.37976]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.57719],[4035.6,1.11435],[4035.8,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931098827,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.1,0.329]],[[4034.8,1.2579277],[4034.9,1.56336146],[4035.0,0.1314],[4035.6,1.11435],[4035.8,1.11429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931099126,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.1,0.329]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.1,0.44579],[4035.6,1.11435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931099329,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.53936024],[4034.2,1.11469]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.1,0.44579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931099330,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.53936024],[4034.2,1.11469],[4033.7,2.22969]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.1,0.44578],[4036.0,1.24361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931099629,[[4034.7,0.44582],[4034.5,0.251],[4034.3,3.53936024],[4034.2,1.11469],[4033.7,2.22969]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.57719],[4035.6,1.11434],[4036.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931100327,[[4034.7,0.44582],[4034.3,3.53936024],[4034.2,1.11469],[4033.7,2.22969]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.57719],[4035.6,1.11434],[4036.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931100328,[[4034.7,0.44582],[4034.3,3.53936024],[4034.2,1.11469],[4033.7,2.22969],[4033.1,0.19960372]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.57719],[4035.6,1.11434],[4036.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931100519,[[4034.7,0.44582],[4034.4,0.251],[4034.3,3.53936024],[4034.2,1.11469],[4033.7,2.22969]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.57719],[4035.6,1.11434],[4036.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931100720,[[4034.7,0.44582],[4034.4,0.251],[4034.3,3.53936024],[4034.2,1.11469],[4033.7,2.22969]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.2,0.44578],[4035.6,1.11434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931100917,[[4034.7,0.44582],[4034.4,0.251],[4034.3,3.53936024],[4034.2,1.11469],[4033.7,2.22969]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.1,0.44578],[4035.6,1.11434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931101121,[[4034.7,1.19382],[4034.4,0.251],[4034.3,4.3279217],[4034.2,2.22938],[4034.0,0.123]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4036.0,1.24363],[4036.2,1.11416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931101329,[[4034.7,1.19382],[4034.4,0.251],[4034.3,4.3279217],[4034.2,2.22938],[4034.0,0.123]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.3,0.69676],[4036.0,3.02614101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931102424,[[4034.7,1.19382],[4034.4,0.251],[4034.3,3.21036024],[4034.2,3.34694146],[4034.0,0.123]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.1314],[4035.2,0.44577],[4035.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931102730,[[4034.7,0.69682],[4034.3,3.21036024],[4034.2,2.22938],[4034.0,0.329],[4033.9,2.44180792]],[[4034.8,1.2579277],[4034.9,1.56336146],[4035.0,0.1314],[4035.2,1.11756146],[4035.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931103234,[[4034.7,0.69682],[4034.3,3.21036024],[4034.2,2.22938],[4034.0,0.329],[4033.9,1.11756146]],[[4034.8,1.2579277],[4034.9,1.56336146],[4035.0,0.1314],[4035.2,1.11756146],[4035.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931103431,[[4034.7,0.69682],[4034.3,3.21036024],[4034.2,2.22938],[4034.0,0.329],[4033.9,1.11756146]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.1314],[4035.2,1.11756146],[4035.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931103728,[[4034.7,0.44582],[4034.3,3.21036024],[4034.2,2.22938],[4034.0,0.329],[4033.9,1.11756146]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.1314],[4035.2,1.11756146],[4035.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931103928,[[4034.7,0.44582],[4034.4,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.0,0.329]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.1314],[4035.2,1.11756146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931103929,[[4034.7,0.44582],[4034.4,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.0,0.329]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.3824],[4035.2,1.11756146],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931104123,[[4034.7,0.44582],[4034.4,0.251],[4034.3,3.21036024],[4034.2,1.11469],[4034.0,0.329]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.3824],[4035.2,1.11756146],[4037.4,4.45627754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931104527,[[4034.7,0.44582],[4034.3,3.21036024],[4034.2,1.11469],[4034.0,0.329],[4033.6,2.2297]],[[4034.8,1.2579277],[4034.9,1.11756146],[4035.0,0.8282],[4035.2,1.11756146],[4035.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931104725,[[4034.7,0.44582],[4034.3,3.46136024],[4034.2,1.11469],[4034.0,0.329],[4033.6,2.2297]],[[4034.8,1.2579277],[4034.9,1.56336146],[4035.0,0.3824],[4035.2,1.11756146],[4035.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931105531,[[4034.7,0.44582],[4034.3,3.46136024],[4034.2,1.11469],[4033.6,2.2297],[3464.7,0.7051895]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.3824],[4035.2,1.11756146],[4035.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931105732,[[4034.7,0.44582],[4034.3,3.46136024],[4034.2,1.11469],[4034.1,0.329],[4033.6,2.2297]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.3824],[4035.2,1.11756146],[4035.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931106034,[[4034.7,0.44582],[4034.3,3.46136024],[4034.2,1.11469],[4034.1,0.329],[4032.7,2.23024]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.3824],[4035.2,1.11756146],[4035.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931106232,[[4034.7,0.44582],[4034.3,3.46136024],[4034.2,1.11469],[4034.1,0.329],[4032.7,2.23024]],[[4034.8,1.7037377],[4034.9,1.11756146],[4035.0,0.3824],[4035.2,1.11756146],[4035.3,1.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931106426,[[4034.5,0.44584],[4034.3,3.46136024],[4034.2,1.11469],[4034.1,0.329],[4033.1,0.19960372]],[[4034.6,0.4275],[4034.7,0.44583],[4034.8,0.5138277],[4034.9,1.11756146],[4035.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931106628,[[4034.5,0.44584],[4034.3,3.46136024],[4034.2,1.11469],[4034.1,0.329],[4033.8,1.14498283]],[[4034.6,2.37548916],[4034.7,0.44583],[4035.0,0.3824],[4035.8,2.89679101],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931106827,[[4034.5,0.44584],[4034.3,3.46136024],[4034.2,1.11469],[4034.1,0.329],[4033.8,2.26254429]],[[4034.6,2.37548916],[4034.7,0.44583],[4035.0,0.3824],[4035.8,2.89679101],[4036.7,3.11939427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931107433,[[4034.3,3.90723024],[4034.1,0.329],[4033.8,2.26254429],[4033.6,1.11485],[4033.2,4.00625695]],[[4034.4,0.4275],[4034.5,0.1314],[4034.6,2.07722916],[4035.0,0.3824],[4035.1,1.11448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931107634,[[4034.3,3.90723024],[4033.8,2.26254429],[4033.6,1.11485],[4033.2,4.00625695],[3441.0,0.00588197]],[[4034.4,0.7441],[4034.5,0.1314],[4034.6,1.56340146],[4035.0,0.3824],[4035.1,1.11448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931107834,[[4034.3,3.90723024],[4033.9,0.329],[4033.8,2.26254429],[4033.6,2.43909646],[4033.2,4.00625695]],[[4034.4,0.7441],[4034.5,0.1314],[4034.6,1.56340146],[4035.0,0.3824],[4035.1,1.11448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931108833,[[4034.3,3.65623024],[4033.9,0.329],[4033.8,1.14498283],[4033.6,3.55665792],[4033.2,1.77632695]],[[4034.4,1.18996],[4034.5,0.1314],[4034.6,1.11756146],[4034.9,3.2078],[4035.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931109038,[[4034.3,3.65623024],[4034.2,0.25],[4033.9,0.329],[4033.8,1.14498283],[4033.6,2.23241146]],[[4034.4,1.25819266],[4034.5,0.1314],[4034.6,1.11756146],[4034.9,3.2078],[4035.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931109333,[[4034.3,3.65623024],[4034.2,0.25],[4033.9,0.329],[4033.8,1.14498283],[4033.6,2.23241146]],[[4034.4,1.25819266],[4034.5,0.57725],[4034.6,1.11756146],[4034.9,3.2078],[4035.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931109940,[[4034.3,3.21036024],[4034.2,0.69587],[4033.9,0.329],[4033.8,0.03018283],[4033.6,2.23241146]],[[4034.4,1.25819266],[4034.5,0.57725],[4034.6,1.11756146],[4034.9,3.2078],[4035.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931110132,[[4034.3,3.65623024],[4034.2,0.25],[4033.9,0.329],[4033.8,0.03018283],[4033.6,2.23241146]],[[4034.4,1.25819266],[4034.5,0.57725],[4034.6,1.11756146],[4034.9,3.2078],[4035.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931110333,[[4034.3,3.21036024],[4034.1,0.44588],[4033.9,0.329],[4033.8,0.03018283],[4033.6,1.11485]],[[4034.4,1.70405266],[4034.5,0.1314],[4034.6,1.11756146],[4034.9,4.32234],[4035.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931110530,[[4034.3,0.00256024],[4033.9,0.25],[4033.8,3.23798283],[4033.6,0.329],[4033.2,1.11497]],[[4034.4,1.70405266],[4034.5,0.1314],[4034.6,1.11756146],[4034.9,4.32234],[4035.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931110531,[[4034.3,0.00256024],[4033.9,0.25],[4033.8,3.23798283],[4033.6,0.329],[4033.2,1.11497]],[[4034.4,4.91185266],[4034.5,0.1314],[4034.6,1.11756146],[4034.7,1.36458],[4034.9,1.11454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931111033,[[4034.3,0.00256024],[4033.9,0.25],[4033.8,3.68390283],[4033.6,0.329],[4033.2,1.11497]],[[4034.4,4.91185266],[4034.5,0.1314],[4034.6,1.11756146],[4034.7,1.36458],[4034.9,1.11454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931111839,[[4034.3,0.00256024],[4033.9,0.25],[4033.8,3.68390283],[4033.6,0.329],[4033.2,1.11497]],[[4034.4,5.16185266],[4034.5,0.1314],[4034.6,1.11756146],[4034.7,1.11458],[4034.9,1.11454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931112336,[[4034.3,0.00256024],[4033.9,0.69591],[4033.8,3.23798283],[4033.6,0.329],[4033.2,1.11497]],[[4034.4,5.16185266],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931112640,[[4034.3,0.00256024],[4033.9,0.69591],[4033.8,3.23798283],[4033.6,0.329],[4033.3,1.11756146]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931113035,[[4034.3,0.00256024],[4033.9,0.44591],[4033.8,3.23798283],[4033.6,0.329],[4033.3,1.11756146]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931113236,[[4034.3,0.00256024],[4034.0,0.4459],[4033.8,3.23798283],[4033.7,0.25],[4033.6,0.329]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931113440,[[4034.3,0.00256024],[4033.8,3.68389283],[4033.7,0.25],[4033.6,0.329],[4033.0,2.50408646]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931113638,[[4034.3,0.00256024],[4033.9,0.44591],[4033.8,3.23798283],[4033.7,0.25],[4033.6,0.329]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.4,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931113839,[[4034.3,0.00256024],[4033.9,0.44591],[4033.8,3.23798283],[4033.7,0.25],[4033.6,0.329]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.2,1.32067187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931114238,[[4034.3,0.00256024],[4033.9,0.44591],[4033.8,3.23798283],[4033.6,0.329]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.2,1.32067187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931114239,[[4034.3,0.00256024],[4033.9,0.44591],[4033.8,3.23798283],[4033.6,0.329],[4033.0,1.17984]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.2,1.32067187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931114434,[[4034.3,0.00256024],[4033.8,3.2078],[4033.3,0.329],[4033.0,2.29740146],[4032.7,1.1151]],[[4034.4,6.27941412],[4034.5,0.1314],[4034.7,1.11458],[4034.9,1.11454],[4035.2,1.32067187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931114634,[[4033.8,3.2078],[4033.5,0.44595],[4033.3,0.329],[4033.0,1.18236146],[4032.9,2.43929646]],[[4033.9,0.87341],[4034.0,0.1314],[4034.3,1.1147],[4034.4,10.08945412],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931114839,[[4033.8,3.2078],[4033.5,0.44595],[4033.4,0.25],[4033.3,0.329],[4033.0,1.18236146]],[[4033.9,2.30757146],[4034.0,0.1314],[4034.1,0.25],[4034.3,1.1147],[4034.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931115034,[[4033.8,3.2078],[4033.5,0.44595],[4033.3,0.329],[4033.0,1.18236146],[4032.2,2.23052]],[[4033.9,2.30757146],[4034.0,0.1314],[4034.1,0.25],[4034.3,1.1147],[4034.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931115248,[[4033.8,3.2078],[4033.6,0.44595],[4033.4,0.25],[4033.3,0.329],[4033.0,1.18236146]],[[4033.9,2.30757146],[4034.0,0.1314],[4034.1,0.25],[4034.3,1.1147],[4034.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931115740,[[4033.8,3.21069395],[4033.6,0.44595],[4033.3,0.579],[4033.0,0.0648],[4032.9,2.23261146]],[[4033.9,2.30981116],[4034.0,0.1314],[4034.1,0.25],[4034.3,1.1147],[4034.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931116136,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.5368],[4032.6,1.31457061],[4032.5,1.21177]],[[4033.9,2.55981116],[4034.0,0.1314],[4034.3,1.1147],[4034.4,4.32247],[4036.5,11.14082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931116342,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4033.2,0.25],[4033.1,0.329]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.1147],[4034.4,4.32247],[4035.0,1.91391101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931116541,[[4033.8,0.00289395],[4033.5,0.44596],[4033.3,3.2078],[4033.2,0.25],[4033.1,0.329]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.1147],[4034.4,4.32247],[4035.0,1.91391101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931118243,[[4033.8,0.00289395],[4033.6,0.44594],[4033.3,3.2078],[4033.2,0.25],[4033.1,0.329]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,4.32247],[4035.0,2.3604],[4035.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931118943,[[4033.8,0.00289395],[4033.7,0.44593],[4033.3,3.2078],[4033.2,0.25],[4033.1,1.11499]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,4.32247],[4035.0,2.3604],[4035.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931119444,[[4033.8,0.00289395],[4033.7,0.44593],[4033.3,3.5368],[4033.2,0.25],[4033.1,1.11499]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,4.32247],[4035.0,2.3604],[4035.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931119944,[[4033.8,0.00289395],[4033.3,3.5368],[4033.1,1.11499],[4031.9,11.15338],[3437.2,0.72238924]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,4.32247],[4035.0,2.3604],[4035.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931120147,[[4033.8,0.00289395],[4033.3,3.5368],[4033.1,1.36499],[4031.9,49.81938],[3437.2,0.72238924]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,4.32247],[4035.0,2.3604],[4035.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931120443,[[4033.8,0.00289395],[4033.3,3.5368],[4033.1,1.36499],[4031.9,49.81938],[4030.5,4.44081738]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,4.32247],[4035.0,2.3604],[4035.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931120940,[[4033.8,0.00289395],[4033.6,0.44594],[4033.3,3.5368],[4033.1,1.36499],[4031.9,49.81938]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,4.32247],[4035.0,2.3604],[4035.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931121244,[[4033.8,0.00289395],[4033.6,0.44594],[4033.3,3.5368],[4033.1,1.36499],[4032.1,1.77632695]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,4.32247],[4035.0,2.3604],[4035.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931121645,[[4033.8,0.00289395],[4033.4,1.11493],[4033.3,3.5368],[4033.1,1.36499],[4032.7,2.23024]],[[4033.9,2.62741543],[4034.0,0.57731],[4034.4,3.2078],[4034.5,1.24604],[4035.0,1.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931121847,[[4033.8,0.44881395],[4033.3,3.5368],[4033.1,1.36499],[4032.9,2.23261146],[4032.7,2.23024]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,3.2078],[4034.5,1.24604],[4035.0,1.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931122048,[[4033.8,0.66171395],[4033.5,0.329],[4033.3,3.2078],[4033.1,1.36499],[4033.0,0.0648]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,3.2078],[4034.5,1.24604],[4035.0,1.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931123548,[[4033.8,0.21579395],[4033.6,0.44594],[4033.5,0.329],[4033.3,3.2078],[4033.1,1.36499]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931123848,[[4033.8,0.21579395],[4033.7,0.44593],[4033.5,0.329],[4033.3,3.2078],[4033.1,1.36499]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931124640,[[4033.8,0.00289395],[4033.7,0.44593],[4033.5,0.329],[4033.3,3.2078],[4033.1,1.36499]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931125149,[[4033.8,0.00289395],[4033.7,0.44593],[4033.5,0.329],[4033.3,3.2078],[4033.1,1.36499]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.4,3.2078],[4034.5,1.24604],[4034.7,1.11457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931125544,[[4033.8,0.00289395],[4033.7,0.44593],[4033.5,0.329],[4033.3,3.2078],[4033.1,1.36499]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931125744,[[4033.8,0.00289395],[4033.7,0.44593],[4033.3,3.5262],[4033.1,1.36499],[4031.8,1.98179587]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931127252,[[4033.8,0.00289395],[4033.7,0.44593],[4033.3,3.5262],[4033.1,1.36499],[4032.2,4.00684695]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931127837,[[4033.8,0.00289395],[4033.7,0.44593],[4033.3,3.5262],[4033.1,1.36499],[4032.2,2.23052]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931128152,[[4033.8,0.00289395],[4033.3,3.65377],[4033.1,0.25],[4032.9,1.43346],[4032.6,2.43389375]],[[4033.9,3.07332543],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931129050,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4033.0,0.25],[4032.9,1.43346]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931129251,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4032.9,1.43346],[4031.9,11.15338]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931129442,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4032.9,1.68346],[4031.9,49.82238]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931129940,[[4033.8,0.00289395],[4033.5,0.44595],[4033.3,3.2078],[4032.9,1.68346],[4031.9,49.82238]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931130151,[[4033.8,0.00289395],[4033.5,0.44595],[4033.3,3.2078],[4032.9,1.68346],[4032.6,2.4299464]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931130346,[[4033.8,0.00289395],[4033.5,0.44595],[4033.3,3.2078],[4032.9,1.68346],[4032.6,2.23271146]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931130653,[[4033.8,0.00289395],[4033.3,3.2078],[4033.0,0.3184],[4032.9,0.25],[4032.6,1.11515]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931130852,[[4033.8,0.00289395],[4033.3,3.65378],[4032.8,0.25],[4032.7,0.3184],[4032.6,1.11515]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931131054,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4032.8,1.68347],[4032.6,1.11515]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931131246,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4032.9,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931132254,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4032.8,1.36507],[3451.0,0.00586209]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931132454,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4033.0,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931132953,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4032.9,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931133345,[[4033.8,0.00289395],[4033.5,0.44596],[4033.3,3.2078],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931133346,[[4033.8,0.00289395],[4033.5,0.44596],[4033.3,3.2078],[4032.8,1.36507],[4032.5,1.42084646]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931133553,[[4033.8,0.00289395],[4033.5,0.44596],[4033.3,3.2078],[4033.0,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931133755,[[4033.8,0.00289395],[4033.3,3.65377],[4033.0,0.3184],[4032.8,1.36507],[3446.3,0.71665599]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931133962,[[4033.8,0.00289395],[4033.4,0.44597],[4033.3,3.2078],[4033.0,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931134454,[[4033.8,0.00289395],[4033.5,0.44596],[4033.3,3.2078],[4033.0,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931135558,[[4033.8,0.00289395],[4033.3,3.2078],[4033.0,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931135559,[[4033.8,0.00289395],[4033.6,0.44594],[4033.3,3.2078],[4033.2,0.3184],[4033.0,1.11503]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.4,3.2078],[4034.5,1.24604],[4034.8,1.11456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931135958,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4033.0,1.11503],[4032.8,1.11507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931136163,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4033.1,0.3184],[4032.8,1.11507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931136458,[[4033.8,0.00289395],[4033.4,0.44596],[4033.3,3.2078],[4033.1,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931136658,[[4033.8,0.00289395],[4033.5,0.44596],[4033.3,3.2078],[4033.1,0.3184],[4032.8,1.36507]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931137872,[[4033.8,0.00289395],[4033.6,0.44594],[4033.3,3.2078],[4033.1,0.3184],[4033.0,1.11503]],[[4033.9,4.19088689],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931138559,[[4033.8,0.00289395],[4033.6,0.44594],[4033.3,3.2078],[4033.1,0.3184],[4033.0,1.11503]],[[4033.9,3.3498284],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931139167,[[4033.8,0.00289395],[4033.3,0.44598],[4032.9,0.3184],[4032.8,3.2078],[4032.7,1.1151]],[[4033.9,3.3498284],[4034.0,0.1314],[4034.3,1.11469],[4034.4,3.2078],[4034.5,3.02855101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931139363,[[4033.8,0.00289395],[4033.2,0.44599],[4032.9,0.3184],[4032.8,3.2078],[4032.7,1.1151]],[[4033.9,6.5576284],[4034.0,0.1314],[4034.3,1.11469],[4034.4,1.78251101],[4034.5,1.24604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931139564,[[4033.8,0.00289395],[4033.2,0.44599],[4032.9,0.3184],[4032.8,3.2078],[4032.5,1.21175]],[[4033.9,6.5576284],[4034.0,0.1314],[4034.3,2.89720101],[4034.5,1.24604],[4034.8,2.22813877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931139860,[[4033.8,0.00289395],[4033.0,0.446],[4032.9,0.3184],[4032.8,3.2078],[4032.5,1.21175]],[[4033.9,6.5576284],[4034.0,0.1314],[4034.3,2.89720101],[4034.5,1.24604],[4034.8,2.22813877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931140061,[[4033.0,0.446],[4032.8,3.2078],[4032.6,0.3184],[4032.5,0.143],[4032.4,1.32424646]],[[4033.1,0.7472],[4033.3,0.44599],[4033.5,0.1263],[4033.8,1.11483],[4033.9,11.76168283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931140265,[[4033.0,0.446],[4032.8,3.2078],[4032.5,1.25816],[4032.4,1.32424646],[4031.5,38.7953]],[[4033.1,2.6547787],[4033.3,0.69599],[4033.5,0.1263],[4033.8,1.11483],[4033.9,4.60410413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931140469,[[4033.0,0.6637],[4032.8,3.2078],[4032.7,0.3184],[4032.5,1.25816],[4032.4,1.32424646]],[[4033.1,2.6547787],[4033.2,0.44599],[4033.3,0.25],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931140859,[[4033.0,0.6637],[4032.8,3.5262],[4032.5,1.25816],[4032.4,1.32424646],[4031.9,3.17039138]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931141064,[[4033.0,0.66633373],[4032.8,3.5262],[4032.5,1.25816],[4032.4,1.32424646],[4031.9,3.17039138]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931141266,[[4033.0,0.66633373],[4032.8,3.5262],[4032.5,1.25816],[4032.4,1.32424646],[4032.0,1.89932695]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931141470,[[4033.0,0.66633373],[4032.8,3.5262],[4032.5,1.25816],[4032.4,1.32424646],[4032.0,0.123]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931142078,[[4033.0,0.66633373],[4032.8,3.2078],[4032.5,1.25816],[4032.4,1.32424646],[4032.0,0.123]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931142370,[[4033.0,0.66633373],[4032.8,3.5262],[4032.5,1.36516],[4032.4,1.32424646],[4032.0,0.123]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931143170,[[4033.0,0.66633373],[4032.8,3.5262],[4032.5,1.36516],[4032.4,1.32424646],[4032.0,1.89932695]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931143372,[[4033.0,0.66633373],[4032.8,3.5262],[4032.5,1.36516],[4032.4,1.32424646],[4032.0,0.123]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931144167,[[4033.0,0.66633373],[4032.8,3.5262],[4032.5,1.36516],[4032.4,1.32424646],[4032.0,1.89932695]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931144373,[[4033.0,0.66633373],[4032.8,3.5262],[4032.5,1.36516],[4032.4,1.32424646],[4032.2,2.23051]],[[4033.1,2.6547787],[4033.3,0.25],[4033.5,0.57227],[4034.0,1.24618],[4034.3,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931144572,[[4033.0,1.19273373],[4032.8,3.2078],[4032.5,1.36516],[4032.4,1.32424646],[4032.2,2.23051]],[[4033.1,2.6547787],[4033.3,0.25],[4033.5,0.57227],[4034.0,1.24618],[4034.3,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931145370,[[4033.0,1.19273373],[4032.8,3.2078],[4032.5,1.36516],[4032.4,1.32424646],[4032.2,2.23051]],[[4033.1,2.6547787],[4033.3,0.25],[4033.4,0.44597],[4033.5,0.1263],[4034.0,1.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931145971,[[4033.0,1.19273373],[4032.8,3.2078],[4032.5,1.36516],[4032.4,1.32424646],[4031.2,2.23104]],[[4033.1,2.6547787],[4033.3,0.69598],[4033.5,0.1263],[4034.0,1.24618],[4034.1,1.11475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931146172,[[4033.0,1.19273373],[4032.8,3.2078],[4032.5,1.36516],[4032.4,1.32424646],[4031.2,2.23104]],[[4033.1,2.6547787],[4033.3,0.69598],[4033.5,0.1263],[4033.8,1.11483],[4034.0,1.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931146572,[[4033.0,0.87433373],[4032.8,3.2078],[4032.5,1.36516],[4032.4,1.32424646],[4031.2,2.23104]],[[4033.1,2.6547787],[4033.3,0.69598],[4033.5,0.1263],[4033.8,1.11483],[4034.0,1.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931146772,[[4033.0,1.19933373],[4032.8,3.2078],[4032.5,1.36516],[4032.4,1.32424646],[4031.2,2.23104]],[[4033.1,2.6547787],[4033.3,0.69598],[4033.5,0.1263],[4033.8,1.11483],[4034.0,1.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931147373,[[4033.0,0.87433373],[4032.8,3.2078],[4032.5,1.36516],[4032.4,1.32424646],[4031.2,2.23104]],[[4033.1,2.6547787],[4033.3,0.69598],[4033.5,0.1263],[4033.8,1.11483],[4034.0,1.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931147374,[[4033.0,0.87433373],[4032.8,3.5328],[4032.5,1.36516],[4032.4,1.32424646],[4031.2,2.23104]],[[4033.1,2.6547787],[4033.3,0.69598],[4033.5,0.1263],[4033.8,1.11483],[4034.0,1.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931147674,[[4033.0,0.87433373],[4032.8,3.5328],[4032.5,1.36516],[4032.4,1.32424646],[4031.2,2.23104]],[[4033.1,2.6547787],[4033.2,0.44599],[4033.3,0.25],[4033.5,0.1263],[4033.8,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931147973,[[4033.0,0.00263373],[4032.9,0.44602],[4032.8,3.2078],[4032.5,0.325],[4032.4,1.32424646]],[[4033.1,3.1007787],[4033.3,0.25],[4033.5,1.24121],[4033.8,2.50889443],[4034.7,13.37394877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931148179,[[4033.0,0.00263373],[4032.9,0.44602],[4032.8,3.2078],[4032.6,0.25],[4032.5,0.325]],[[4033.1,3.1007787],[4033.3,0.25],[4033.5,1.24121],[4033.8,2.50889443],[4034.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931148671,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.25],[4032.5,1.44017],[4032.0,0.123]],[[4033.1,3.1007787],[4033.3,0.25],[4033.5,1.24121],[4033.8,2.50889443],[4034.1,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931148873,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.25],[4032.5,1.44017],[4032.0,0.123]],[[4033.1,3.1007787],[4033.3,0.25],[4033.5,1.24121],[4033.8,2.50889443],[4034.2,1.78251101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931149766,[[4033.0,0.00263373],[4032.8,3.65383],[4032.6,0.25],[4032.5,0.325],[4032.1,1.11529]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,1.24121],[4033.8,2.50889443],[4033.9,0.0022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931149967,[[4033.0,0.00263373],[4032.8,3.65383],[4032.6,0.25],[4032.5,0.325],[4032.3,1.11522]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,1.24121],[4033.8,2.50889443],[4033.9,0.0022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931150172,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.25],[4032.5,1.44016],[4032.3,1.11522]],[[4033.1,1.51071427],[4033.4,3.2078],[4033.5,0.1263],[4033.8,1.39406443],[4033.9,0.0022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931150372,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.25],[4032.5,1.44016],[4032.3,2.43946646]],[[4033.1,2.9047787],[4033.4,3.2078],[4033.5,0.1263],[4033.8,1.39406443],[4033.9,0.0022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931150566,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11516],[4032.3,2.43946646]],[[4033.1,2.9047787],[4033.4,3.2078],[4033.5,0.1263],[4033.8,1.39406443],[4033.9,0.0022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931150768,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11516],[4032.3,2.43946646]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931151376,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.25],[4032.5,1.44016],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.3,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931151573,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.25],[4032.5,1.44016],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.2,0.446],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931151968,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11516],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.2,0.446],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931153475,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11516],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.3,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931153668,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11516],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931154876,[[4033.0,0.00263373],[4032.9,0.44602],[4032.8,3.2078],[4032.6,0.575],[4032.3,1.11522]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931155781,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.3,1.11522],[4019.3,56.50612519]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443],[4046.4,11.5863216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931156280,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11517],[4032.3,1.11522]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443],[4046.4,11.5863216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931156881,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11517],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931159680,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11517],[4032.3,1.11522]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443],[5245.0,8.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931159883,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11517],[4032.3,1.11522]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443],[4036.9,7.13004406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931160080,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.575],[4032.5,1.11517],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931160675,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,1.11511],[4032.6,0.575],[4032.5,1.11517]],[[4033.1,2.9047787],[4033.4,3.65378],[4033.5,0.1263],[4033.8,2.50889443],[5245.0,8.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931160874,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,1.11511],[4032.6,0.325],[4032.5,1.11517]],[[4033.1,2.9047787],[4033.3,0.44598],[4033.4,3.2078],[4033.5,0.1263],[4033.8,1.39406443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931161078,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,1.11511],[4032.6,0.575],[4032.5,1.11517]],[[4033.1,2.9047787],[4033.3,0.44598],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931161790,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,1.11511],[4032.6,0.575],[4032.5,1.11517]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931162179,[[4033.0,0.67174373],[4032.8,3.2078],[4032.7,1.11511],[4032.6,0.25],[4032.5,1.11517]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931162479,[[4033.0,0.67174373],[4032.8,3.5398],[4032.7,1.11511],[4032.6,0.25],[4032.5,1.11517]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931162882,[[4033.0,0.67174373],[4032.8,3.5398],[4032.6,0.25],[4032.5,1.11517],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50889443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931163879,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.582],[4032.5,1.11517],[4032.3,1.11522]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4033.8,1.39406443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931164983,[[4033.0,0.44864373],[4032.8,3.2078],[4032.6,0.332],[4032.5,1.11517],[4032.3,1.11522]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931165182,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.6,0.332],[4032.5,1.11517]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931166386,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.6,0.332],[4032.5,1.11517]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931167190,[[4033.0,0.67174373],[4032.8,3.2078],[4032.7,0.25],[4032.5,1.11517],[4031.7,3.17039138]],[[4033.1,1.95671427],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4034.4,4.45749877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931167392,[[4033.0,0.67174373],[4032.8,3.5398],[4032.7,0.25],[4032.5,1.11517],[4031.7,3.17039138]],[[4033.1,2.9047787],[4033.3,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931167592,[[4033.0,0.00263373],[4032.9,0.44602],[4032.8,3.2078],[4032.7,0.25],[4032.5,0.332]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931167887,[[4033.0,0.00263373],[4032.8,3.2078],[4032.7,0.25],[4032.5,0.332]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931167888,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.5,0.332],[4010.3,10.73388363]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4055.4,10.65530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931168289,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.5,0.332],[4031.8,1.77632695]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4055.4,10.65530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931168482,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.5,0.332],[4031.7,3.17039138]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4055.4,10.65530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931168884,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.5,1.44717],[4032.0,0.123]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4040.6,14.26008813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931169189,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.5,1.44717],[4032.0,0.123]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4033.9,1.78475071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931169692,[[4033.0,0.00263373],[4032.9,0.44602],[4032.8,3.2078],[4032.7,0.25],[4032.5,0.332]],[[4033.1,2.9047787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4033.9,1.78475071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931170191,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.5,0.332],[3461.0,0.00584234]],[[4033.1,3.3507787],[4033.4,3.2078],[4033.5,0.1263],[4033.6,1.11488],[4033.9,1.78475071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931170590,[[4033.0,0.44864373],[4032.8,3.2078],[4032.7,0.25],[4032.5,1.11517],[3461.0,0.00584234]],[[4033.1,2.9047787],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50890443],[4033.9,1.78475071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931170789,[[4033.0,1.21574373],[4032.8,3.2078],[4032.7,0.25],[4032.5,1.11517],[3976.6,20.1398088]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50890443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931171497,[[4033.0,0.88374373],[4032.8,3.5398],[4032.7,0.25],[4032.5,1.11517],[3976.6,20.1398088]],[[4033.1,2.9047787],[4033.2,0.44599],[4033.4,3.2078],[4033.5,0.1263],[4033.8,2.50890443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931171686,[[4033.0,1.21574373],[4032.8,3.2078],[4032.7,0.25],[4032.5,1.21187],[4032.3,2.43946646]],[[4033.1,1.04201427],[4033.2,1.39406443],[4033.4,3.65377],[4033.5,0.3763],[4033.9,0.0022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931171890,[[4033.0,1.21574373],[4032.8,3.2078],[4032.7,0.25],[4032.5,1.21187],[4032.4,1.32424646]],[[4033.1,1.04201427],[4033.2,1.39406443],[4033.4,3.65377],[4033.5,0.3763],[4033.9,0.0022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931172190,[[4033.0,1.21574373],[4032.8,3.2078],[4032.7,0.25],[4032.5,1.21187],[4032.4,1.32424646]],[[4033.1,1.26821427],[4033.2,1.39406443],[4033.4,3.65377],[4033.5,0.3763],[4033.9,0.0022397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931172890,[[4033.0,1.21574373],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646],[3428.0,0.72812249]],[[4033.1,1.26821427],[4033.2,1.39406443],[4033.3,0.25],[4033.4,3.65377],[4033.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931173190,[[4033.0,1.21574373],[4032.9,0.25],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646]],[[4033.1,1.26821427],[4033.2,1.39406443],[4033.3,0.25],[4033.4,3.65377],[4033.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931173384,[[4033.0,1.21574373],[4032.9,0.25],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646]],[[4033.1,1.04201427],[4033.2,1.39406443],[4033.3,0.25],[4033.5,0.1263],[4033.9,3.2100397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931173585,[[4033.0,1.21574373],[4032.9,0.25],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646]],[[4033.1,0.82571427],[4033.3,1.64406443],[4033.5,0.1263],[4033.9,3.2100397],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931173780,[[4033.0,1.21574373],[4032.9,0.25],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646]],[[4033.1,1.04201427],[4033.2,1.39406443],[4033.5,0.1263],[4033.6,0.25],[4033.9,3.2100397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931173994,[[4033.0,1.21574373],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646],[4032.3,1.11522]],[[4033.1,1.04201427],[4033.2,1.39406443],[4033.5,0.1263],[4033.6,0.25],[4033.9,3.2100397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931174192,[[4033.0,1.46574373],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646],[4032.3,1.11522]],[[4033.1,1.04201427],[4033.2,1.39406443],[4033.4,0.44597],[4033.5,0.1263],[4033.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931177296,[[4033.0,1.21574373],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646],[4032.3,1.11522]],[[4033.1,1.04201427],[4033.2,1.39406443],[4033.4,0.44597],[4033.5,0.1263],[4033.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931177499,[[4033.0,1.46574373],[4032.8,3.2078],[4032.5,1.21187],[4032.4,1.32424646],[4032.3,1.11522]],[[4033.1,1.04201427],[4033.2,1.39406443],[4033.4,0.44597],[4033.5,0.1263],[4033.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931178098,[[4033.0,6.53044373],[4032.8,3.2078],[4032.6,1.32424646],[4032.5,1.21187],[4032.3,2.50928443]],[[4033.1,0.51351427],[4033.4,0.3122],[4033.5,1.52036443],[4033.8,0.25],[4034.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931178297,[[4033.2,0.88109],[4033.0,5.31733373],[4032.8,4.32288],[4032.6,1.32424646],[4032.5,1.21187]],[[4033.4,0.3122],[4033.5,1.52036443],[4033.6,0.44595],[4033.8,0.25],[4034.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931178498,[[4033.2,0.88109],[4033.0,0.06733373],[4032.8,4.32288],[4032.6,1.32424646],[4032.5,1.21187]],[[4033.3,0.82812166],[4033.5,1.52036443],[4033.6,0.44595],[4033.8,0.25],[4034.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931178694,[[4033.2,1.13109],[4033.0,0.06733373],[4032.8,4.32288],[4032.6,1.32424646],[4032.5,1.21187]],[[4033.3,0.82812166],[4033.5,1.52036443],[4033.6,0.44595],[4033.8,0.25],[4034.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931179002,[[4033.2,1.46309],[4033.0,0.06733373],[4032.8,4.32288],[4032.6,1.32424646],[4032.5,1.21187]],[[4033.3,1.04442166],[4033.5,1.52036443],[4033.6,0.44595],[4033.8,0.25],[4034.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931180396,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.6,1.32424646],[4032.5,1.21187]],[[4033.3,1.04442166],[4033.5,1.52036443],[4033.6,0.44595],[4034.0,0.1314],[4034.4,4.32247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931180887,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.6,1.32424646],[4032.5,1.21187]],[[4033.3,0.82812166],[4033.5,1.52036443],[4034.0,0.1314],[4034.4,4.32247],[4035.7,2.22863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931181092,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.7,1.32424646],[4032.5,1.21187]],[[4033.3,0.82812166],[4033.5,1.52036443],[4034.0,0.1314],[4034.3,1.1147],[4034.4,6.10498101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931181287,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.7,1.32424646],[4032.5,1.21187]],[[4033.3,0.82812166],[4033.5,1.52036443],[4034.0,0.1314],[4034.3,1.1147],[4034.4,4.32247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931181900,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.7,1.32424646],[4032.5,1.21187]],[[4033.3,0.82812166],[4033.5,1.52036443],[4033.6,0.44595],[4034.0,0.1314],[4034.3,1.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931182398,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.7,1.32424646],[4032.5,3.44219]],[[4033.3,0.82812166],[4033.5,1.52036443],[4034.0,0.1314],[4034.9,12.31367877],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931182598,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.7,1.32424646],[4032.5,3.44219]],[[4033.3,0.82812166],[4033.5,1.52036443],[4033.8,0.44593],[4034.0,0.1314],[4034.9,12.31367877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931182799,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.7,1.32424646],[4032.5,3.44219]],[[4033.3,0.82812166],[4033.5,1.52036443],[4033.8,0.44593],[4034.0,0.1314],[4034.6,1.11461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931184299,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.6,1.32424646],[4032.5,3.44219]],[[4033.3,0.82812166],[4033.5,1.52036443],[4033.8,0.44593],[4034.0,0.1314],[4034.6,1.11461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931184494,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.6,1.32424646],[4032.5,3.44219]],[[4033.3,0.82812166],[4033.5,1.52036443],[4033.8,0.44593],[4034.0,0.1314],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931184700,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.7,1.32424646],[4032.5,3.44219]],[[4033.3,0.82812166],[4033.5,1.52036443],[4033.8,0.44593],[4034.0,0.1314],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931185106,[[4033.2,1.21309],[4033.0,0.06733373],[4032.8,4.32288],[4032.7,1.32424646],[4032.5,3.44219]],[[4033.3,0.82812166],[4033.5,0.1263],[4033.8,0.44593],[4034.0,0.1314],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931185399,[[4033.2,0.7671],[4033.0,0.06733373],[4032.8,3.2078],[4032.7,1.32424646],[4032.5,0.0967]],[[4033.3,0.82812166],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931187902,[[4033.2,0.7377],[4033.0,0.00263373],[4032.8,3.2078],[4032.7,1.32424646],[4032.5,0.0967]],[[4033.3,1.25712166],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931190403,[[4033.2,0.7377],[4033.0,0.00263373],[4032.8,3.2078],[4032.6,1.32424646],[4032.5,0.0967]],[[4033.3,1.25712166],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931192106,[[4033.2,0.7377],[4033.0,0.00263373],[4032.8,3.2078],[4032.6,1.32424646],[4032.5,0.0967]],[[4033.3,1.04502166],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931192408,[[4033.2,0.7377],[4033.0,0.00263373],[4032.8,3.2078],[4032.7,1.32424646],[4032.5,0.0967]],[[4033.3,1.04502166],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931195108,[[4033.0,0.00263373],[4032.8,3.5176],[4032.6,1.32424646],[4032.5,0.0967],[4028.5,5.32418499]],[[4033.3,1.25712166],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931195309,[[4033.0,0.00263373],[4032.8,3.5176],[4032.6,1.32424646],[4032.5,0.0967],[4031.7,2.22040869]],[[4033.3,0.7412],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931195509,[[4033.0,0.00263373],[4032.8,3.5176],[4032.6,1.32424646],[4032.5,0.0967],[4031.8,2.22040869]],[[4033.3,0.7412],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931196208,[[4033.0,0.00263373],[4032.8,3.5176],[4032.7,1.32424646],[4032.5,0.0967],[4031.8,2.22040869]],[[4033.3,0.7412],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758931199804,[[4033.0,0.00263373],[4032.8,3.2078],[4032.7,1.32424646],[4032.4,0.3098],[4031.8,2.22040869]],[[4033.3,0.7412],[4033.5,0.1263],[4034.0,0.1314],[4034.4,3.2078],[4034.5,0.1314]]]