{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":355377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758758402557,[[4153.2,0.3211],[4153.1,0.4488],[4153.0,0.1289],[4152.5,0.1318],[4152.0,0.134]],[[4154.0,0.1282],[4154.5,0.132],[4155.0,0.1316],[4155.4,0.00978887],[4155.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758402756,[[4153.2,0.3211],[4153.0,0.1289],[4152.5,0.1318],[4152.0,0.134],[2365.7,1.78584976]],[[4153.9,0.3233],[4154.0,0.1282],[4154.5,0.132],[4155.0,0.1316],[4155.4,0.00978887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758403055,[[4153.8,0.5381],[4153.5,0.1289],[4153.0,0.1289],[4152.5,0.1318],[4152.0,0.134]],[[4153.9,0.7589],[4154.0,0.1282],[4154.5,0.132],[4155.0,0.1316],[4155.4,0.00978887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758403252,[[4153.8,0.4418],[4153.5,0.1289],[4153.0,0.1289],[4152.5,0.1318],[4152.0,0.134]],[[4154.5,0.3233],[4155.0,0.1316],[4155.4,0.00978887],[4156.0,0.1296],[4156.8,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758403459,[[4154.1,0.3211],[4154.0,0.1289],[4153.5,0.1289],[4153.0,0.1289],[4152.5,0.1318]],[[4154.5,0.8885],[4155.0,0.1316],[4155.4,0.00978887],[4156.0,0.1296],[4156.1,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758403757,[[4154.0,1.00379],[4153.5,0.1289],[4153.4,1.08288],[4153.2,1.08294],[4153.0,0.1289]],[[4154.1,0.5398],[4154.3,0.43307],[4154.5,0.1296],[4154.6,1.0826],[4155.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758403956,[[4154.0,1.00379],[4153.6,1.08282],[4153.5,0.1289],[4153.4,1.08288],[4153.0,0.1289]],[[4154.1,0.2165],[4154.3,0.43307],[4154.5,0.1296],[4154.9,1.08252],[4155.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758404153,[[4154.3,0.4418],[4154.1,0.43308],[4154.0,0.1289],[4153.6,1.08282],[4153.5,0.1289]],[[4154.4,1.19195],[4154.9,1.08252],[4155.0,0.1316],[4156.5,0.1296],[4170.7,959.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758404353,[[4154.3,0.7629],[4154.0,0.1289],[4153.8,0.4331],[4153.5,0.1289],[4153.2,1.08294]],[[4154.4,1.19195],[4154.9,1.08252],[4155.0,0.1316],[4156.5,0.1296],[4157.2,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758404547,[[4154.0,0.3459],[4153.7,0.43312],[4153.5,0.1289],[4153.0,1.21189],[4152.7,1.08307]],[[4154.1,0.43308],[4154.4,0.3233],[4154.5,0.1296],[4154.7,1.08256],[4154.9,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758404753,[[4154.0,0.8918],[4153.8,0.43311],[4153.5,0.1289],[4153.2,1.08293],[4153.0,1.21189]],[[4154.1,1.19198],[4154.5,0.1296],[4154.7,1.08256],[4154.9,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758404946,[[4154.0,0.8918],[4153.8,0.43311],[4153.5,0.1289],[4153.2,1.08293],[4153.0,1.21189]],[[4154.1,1.19198],[4154.4,1.08264],[4154.5,0.1296],[4154.7,1.08256],[4154.9,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758405154,[[4154.0,0.8918],[4153.8,0.43311],[4153.5,0.1289],[4153.2,1.08293],[4153.0,1.21189]],[[4154.1,1.19198],[4154.4,1.08264],[4154.5,0.1296],[4154.9,1.08252],[4155.9,2.16449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758405345,[[4153.8,0.43311],[4153.5,0.1289],[4153.2,1.08293],[4153.0,1.21189],[4152.0,0.1289]],[[4154.0,0.43309],[4154.1,0.7589],[4154.4,1.08264],[4154.5,0.1296],[4154.9,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758405549,[[4153.5,0.1289],[4153.4,1.31988],[4153.2,1.08293],[4153.0,0.1289],[4152.6,39.71917]],[[4154.5,0.4529],[4154.9,1.08252],[4155.0,1.21409],[4162.0,0.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758405748,[[4154.4,0.87485],[4154.0,0.1289],[4153.5,0.1289],[4153.4,1.31988],[4153.0,2.29486]],[[4154.5,1.19194],[4155.0,0.1316],[4155.4,0.00978887],[4155.8,2.16458],[4156.1,10.82196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758405953,[[4154.4,0.7629],[4154.2,0.43306],[4154.0,0.1289],[4153.7,1.08282],[4153.5,0.1289]],[[4154.5,1.19194],[4155.0,1.21409],[4155.1,1.08246],[4155.4,1.33416887],[4155.8,2.16458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758406247,[[4154.4,0.7629],[4154.2,0.43306],[4154.0,0.1289],[4153.7,1.08282],[4153.5,0.1289]],[[4154.5,1.19194],[4154.8,1.08254],[4155.0,1.21409],[4155.4,1.33416887],[4155.8,2.16458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758406451,[[4154.4,0.7629],[4154.0,0.1289],[4153.5,0.1289],[4153.4,0.237],[4153.2,1.08293]],[[4154.5,1.19194],[4154.8,1.08254],[4155.0,1.21409],[4155.4,1.33416887],[4155.8,2.16458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758406452,[[4154.4,0.7629],[4154.0,0.1289],[4153.5,0.1289],[4153.4,0.237],[4153.2,1.08293]],[[4154.5,1.19194],[4154.8,1.08254],[4155.0,1.21409],[4155.3,2.16481],[4155.4,0.25178887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758406650,[[4154.0,0.5381],[4153.9,0.4331],[4153.5,0.1289],[4153.4,0.237],[4153.2,1.08294]],[[4154.1,1.19198],[4154.5,1.21223],[4154.8,1.08254],[4155.0,1.21409],[4155.4,0.25178887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758406846,[[4154.0,0.97119],[4153.5,0.1289],[4153.4,1.31988],[4153.2,1.08294],[2831.1,1.47718437]],[[4154.1,1.19198],[4154.5,1.21223],[4155.0,1.21409],[4155.4,2.41657887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758407051,[[4154.0,1.19599],[4153.5,0.1289],[4153.4,1.31988],[4153.2,1.08294],[2831.1,1.47718437]],[[4154.1,1.19198],[4154.5,1.21223],[4155.0,1.21409],[4155.4,2.41657887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758407259,[[4154.0,1.32489],[4153.5,0.1289],[4153.4,1.31988],[4153.2,1.08293],[4152.5,13.12931]],[[4154.1,0.86868],[4154.3,0.3233],[4154.5,0.1296],[4154.6,1.0826],[4154.8,1.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758407555,[[4154.0,0.8918],[4153.8,0.4331],[4153.5,0.1289],[4153.4,0.237],[4153.2,1.08293]],[[4154.1,1.19198],[4154.5,0.1296],[4154.6,1.0826],[4154.8,1.08254],[4155.7,10.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758407759,[[4154.0,0.5381],[4153.5,0.1289],[4153.4,0.237],[4152.6,38.63608],[4152.0,2.29538]],[[4154.1,1.19198],[4154.4,1.08264],[4154.5,0.1296],[4154.6,1.0826],[4154.9,2.16505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758407960,[[4154.0,0.5381],[4153.5,0.1289],[4153.4,0.237],[4153.3,1.08291],[4153.1,1.08295]],[[4154.1,1.19198],[4154.4,1.08264],[4154.5,0.1296],[4154.6,1.0826],[4155.8,2.16454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758408158,[[4154.0,0.5381],[4153.5,0.1289],[4153.4,0.237],[4152.8,1.08303],[4152.6,38.63609]],[[4154.1,1.19198],[4154.4,1.08264],[4154.5,0.1296],[4154.6,1.0826],[4154.9,2.16505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758408455,[[4153.6,0.7629],[4153.5,0.1289],[4153.4,0.67015],[4152.8,1.08303],[4152.6,38.6361]],[[4153.7,1.19203],[4154.0,1.08275],[4154.4,1.08264],[4154.5,0.1296],[4154.8,2.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758408656,[[4153.6,0.5381],[4153.4,0.237],[4153.3,0.43316],[4152.8,1.08304],[4152.6,38.6361]],[[4153.7,1.19203],[4154.0,1.21235],[4154.4,3.24795],[4154.5,0.1296],[4154.8,2.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758408960,[[4153.6,0.5381],[4153.4,0.237],[4153.1,0.43318],[4152.6,38.6361],[4152.4,1.08315]],[[4153.7,1.19203],[4154.0,1.21235],[4154.4,3.24795],[4154.5,0.1296],[4154.8,2.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758409159,[[4153.0,0.8918],[4152.4,1.08315],[4152.2,1.0832],[4152.0,0.1289],[4151.0,2.16701]],[[4153.1,0.43319],[4153.6,1.08284],[4154.0,1.21235],[4154.3,2.16535],[4154.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758409355,[[4153.0,1.325],[4152.4,1.08315],[4152.2,1.0832],[4152.0,37.6799],[4151.0,2.16701]],[[4153.1,0.97299],[4153.4,1.08291],[4153.6,1.08284],[4154.0,1.21235],[4154.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758409560,[[4153.0,1.325],[4152.7,0.242],[4152.4,1.08315],[4152.2,1.0832],[4152.0,37.6799]],[[4153.1,1.19209],[4153.6,1.08284],[4154.0,1.21235],[4154.2,2.16538],[4154.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758409763,[[4153.0,0.8918],[4152.8,0.43321],[4152.7,0.242],[4152.2,1.0832],[4152.0,37.6799]],[[4153.1,0.64969],[4153.5,0.3233],[4153.6,1.08284],[4154.0,1.21235],[4154.2,2.16538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758410056,[[4153.0,0.8918],[4152.7,0.67522],[4152.1,1.08321],[4152.0,37.6799],[4151.9,1.08327]],[[4153.1,0.97299],[4153.6,1.08284],[4153.7,1.08284],[4154.0,1.21235],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758410269,[[4152.7,0.67522],[4152.0,37.6799]],[[4153.1,0.97299],[4153.6,1.08284],[4154.0,1.21235],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758410270,[[4152.7,0.242],[4152.4,0.3211],[4152.0,37.6799],[4151.7,3.02796747],[4151.5,0.1289]],[[4152.8,0.43322],[4153.0,0.4529],[4153.1,0.86879],[4153.5,2.29534],[4153.6,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758410562,[[4152.7,0.242],[4152.4,0.3211],[4152.0,37.6799],[4151.5,0.1289]],[[4152.8,0.43322],[4153.0,0.4529],[4153.1,0.86879],[4153.5,2.29534],[4153.6,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758410563,[[4152.7,0.242],[4152.4,0.3211],[4152.0,38.1132],[4151.5,0.1289],[4151.0,7.48253528]],[[4152.8,1.19212],[4153.0,0.1296],[4153.1,0.43319],[4153.5,2.29534],[4153.6,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758410753,[[4152.7,0.242],[4152.4,0.3211],[4152.0,37.6799],[4151.9,0.4333],[4151.5,0.1289]],[[4152.8,1.19212],[4153.0,0.1296],[4153.1,0.43319],[4153.5,2.29534],[4153.6,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758410955,[[4152.7,0.242],[4152.2,0.43328],[4152.0,37.6799],[4151.6,1.08335],[4151.5,0.1289]],[[4152.8,1.19212],[4153.0,0.1296],[4153.1,0.43319],[4153.5,2.29534],[4153.6,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758410956,[[4152.7,0.242],[4152.2,0.43328],[4152.0,37.6799],[4151.6,1.08335],[4151.5,0.1289]],[[4152.8,1.19212],[4153.0,0.1296],[4153.1,0.43319],[4153.5,0.1296],[4153.6,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758411253,[[4152.7,0.7801],[4152.0,37.6799],[4151.5,0.1289],[4151.2,1.08347],[4148.7,12.64633563]],[[4152.8,1.19212],[4153.0,0.1296],[4153.1,0.43319],[4153.5,2.29535],[4153.6,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758411456,[[4152.0,37.6799],[4151.9,0.43331],[4151.5,0.1289],[4151.2,1.08347],[4151.0,0.1289]],[[4152.1,0.43329],[4152.3,0.3233],[4152.7,1.08309],[4153.0,0.1296],[4153.1,0.43319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758411658,[[4152.0,37.551],[4151.5,0.1289],[4151.0,0.1289],[4150.9,3.02796747],[4150.8,1.08356]],[[4152.1,0.75659],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758411856,[[4152.0,37.551],[4151.6,0.242],[4151.5,0.1289],[4151.0,0.1289],[4150.8,1.08356]],[[4152.1,0.75659],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758412051,[[4152.0,37.8721],[4151.6,0.242],[4151.5,0.1289],[4151.0,0.1289],[4150.8,1.08356]],[[4152.1,0.75659],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758412253,[[4152.0,37.8721],[4151.6,0.67534],[4151.5,0.1289],[4151.0,0.1289],[4150.8,1.08356]],[[4152.1,0.75659],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758412559,[[4152.0,37.8721],[4151.6,0.242],[4151.5,0.1289],[4151.4,0.43336],[4151.0,0.1289]],[[4152.1,0.75659],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758412859,[[4152.0,37.551],[4151.7,0.3211],[4151.6,0.242],[4151.5,0.1289],[4151.4,0.43336]],[[4152.1,0.75659],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758413057,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.56225],[4150.5,38.76553],[4150.1,3.02796747]],[[4151.8,1.19222],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758413264,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.56225],[4150.9,1.08352],[4150.5,37.6819]],[[4151.8,1.19222],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4154.0,12.68147212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758413762,[[4151.7,0.7629],[4151.6,0.67534],[4151.5,0.1289],[4150.9,1.08352],[4150.5,37.6819]],[[4151.8,1.19222],[4152.4,1.08316],[4152.5,0.1296],[4152.7,1.08309],[4154.0,12.68147212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758414774,[[4151.7,0.7629],[4151.6,0.67534],[4151.5,0.1289],[4150.9,1.08352],[4150.6,1.08361]],[[4152.2,0.3233],[4152.5,0.1296],[4152.7,1.08309],[4152.9,1.08303],[4154.0,10.95712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758414957,[[4152.2,0.75438],[4152.0,0.1289],[4151.6,0.242],[4151.5,1.21227],[4151.2,1.08346]],[[4152.6,0.43324],[4152.9,0.5398],[4153.1,1.08297],[4153.5,1.21249],[4154.0,13.12265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758415154,[[4152.5,0.8918],[4152.2,0.43328],[4152.0,0.1289],[4151.6,0.242],[4151.5,1.21227]],[[4152.6,0.43324],[4152.9,0.5398],[4153.1,1.08297],[4153.5,1.21249],[4154.0,13.12265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758415155,[[4152.5,0.8918],[4152.2,0.43328],[4152.0,0.1289],[4151.6,0.242],[4151.5,1.21227]],[[4152.6,0.43324],[4152.9,0.3233],[4153.1,1.08297],[4153.5,1.21249],[4154.0,13.12265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758415457,[[4152.7,0.4418],[4152.5,0.1289],[4152.2,0.43327],[4152.0,0.1289],[4151.6,0.242]],[[4152.8,0.64972],[4153.1,0.3233],[4153.3,1.08294],[4153.5,1.21249],[4153.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758415658,[[4152.7,0.3211],[4152.5,0.1289],[4152.0,0.1289],[4151.6,0.242],[4151.5,0.1289]],[[4152.8,1.19212],[4153.3,1.08294],[4153.5,1.21249],[4153.6,0.242],[4154.7,12.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758415855,[[4152.7,0.3211],[4152.5,0.1289],[4152.0,0.5622],[4151.6,0.242],[4151.5,0.1289]],[[4152.8,1.19212],[4153.0,0.1296],[4153.3,1.08294],[4153.5,1.21249],[4153.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758416156,[[4152.0,0.1289],[4151.8,0.43331],[4151.6,0.242],[4151.5,0.1289],[4150.9,1.08353]],[[4152.8,0.5424],[4153.0,1.21262],[4153.3,1.08294],[4153.5,1.21249],[4153.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758416362,[[4152.0,0.5707],[4151.9,0.43331],[4151.6,0.242],[4151.5,0.1289],[4150.9,1.08353]],[[4153.0,1.21262],[4153.3,1.08294],[4153.5,1.21249],[4153.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758416363,[[4152.0,0.5707],[4151.9,0.43331],[4151.6,0.242],[4151.5,0.1289],[4150.9,1.08353]],[[4152.1,0.2165],[4152.3,0.75658],[4153.0,1.21262],[4153.3,1.08294],[4153.5,1.21249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758416556,[[4152.0,0.5707],[4151.9,0.43331],[4151.6,0.242],[4151.5,0.1289],[4150.9,1.08353]],[[4152.2,0.43328],[4152.6,0.3233],[4153.0,1.21262],[4153.3,1.08294],[4153.5,1.21249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758416752,[[4152.1,0.5381],[4152.0,0.1289],[4151.9,0.43331],[4151.6,0.242],[4151.5,0.1289]],[[4152.2,0.43328],[4152.6,0.3233],[4152.8,1.08307],[4153.0,1.21262],[4153.5,1.21249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758416952,[[4152.1,0.7629],[4152.0,0.1289],[4151.7,0.43332],[4151.6,0.242],[4151.5,0.1289]],[[4152.2,0.64978],[4152.8,1.08307],[4153.0,1.21262],[4153.5,1.21249],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758417257,[[4152.1,0.7629],[4152.0,0.1289],[4151.8,0.43331],[4151.6,0.242],[4151.5,0.1289]],[[4152.2,0.64978],[4152.4,0.3233],[4152.8,1.08307],[4153.0,1.21262],[4153.4,2.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758417454,[[4152.1,0.7629],[4152.0,0.1289],[4151.7,0.43333],[4151.6,0.242],[4151.5,0.1289]],[[4152.2,1.19218],[4152.5,1.08313],[4152.8,1.08307],[4153.0,0.1296],[4153.4,2.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758417654,[[4152.1,0.7629],[4152.0,0.1289],[4151.8,0.43332],[4151.6,0.242],[4151.5,0.1289]],[[4152.2,1.19218],[4152.8,1.08307],[4153.0,1.21261],[4153.4,2.1658],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758417963,[[4152.1,0.7629],[4152.0,0.1289],[4151.8,0.43332],[4151.6,0.242],[4151.5,0.1289]],[[4152.2,1.19218],[4152.8,1.08307],[4153.0,1.21261],[4153.4,2.1658],[4154.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758418162,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4150.6,1.08361],[4150.0,10.96665]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758418464,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.3,0.43337],[4150.6,1.08361]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758418653,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4150.6,1.08361]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758418654,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4150.8,1.08355],[4150.6,1.08361]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758418962,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.3,0.43337],[4150.6,1.08361]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758419360,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.1,0.43339],[4150.6,1.08361]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758419560,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4150.9,1.08354],[4150.6,1.08361]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,2.40785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758419767,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.3,0.43336],[4150.9,1.08354]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,2.40785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758419957,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.3,0.43336],[4150.4,1.08367]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,2.40785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758420157,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.4,0.43336],[4150.8,1.08355]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,2.40785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758420355,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.1,0.43339],[4150.3,1.08368]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,2.40785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758420763,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.4,0.43336],[4150.8,1.08356]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4153.0,1.21261],[4153.3,2.40785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758420965,[[4151.7,0.7629],[4151.6,0.242],[4151.5,0.1289],[4151.0,0.5623],[4150.4,1.08367]],[[4151.8,1.19223],[4152.3,1.0832],[4152.5,1.21273],[4152.6,2.16626],[4153.0,10.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758421161,[[4151.6,0.242],[4151.4,0.3211],[4151.1,0.43339],[4151.0,0.1289],[4150.4,1.08367]],[[4151.7,0.86893],[4152.0,1.21287],[4152.3,1.0832],[4152.5,0.1296],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758421360,[[4151.6,0.242],[4151.4,0.3211],[4151.0,0.1289],[4150.8,0.43343],[4149.9,1.08381]],[[4151.7,1.19223],[4152.0,1.21287],[4152.3,1.0832],[4152.5,0.1296],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758421660,[[4151.6,0.242],[4151.1,0.3211],[4151.0,0.1289],[4150.8,0.43343],[4149.9,1.08381]],[[4151.7,1.19223],[4152.0,1.21287],[4152.3,1.0832],[4152.5,0.1296],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758421862,[[4151.6,0.242],[4151.1,0.3211],[4151.0,0.1289],[4150.6,0.43344],[4149.9,1.08381]],[[4151.7,1.19223],[4152.0,1.21287],[4152.3,1.0832],[4152.5,0.1296],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758422062,[[4151.1,0.7629],[4151.0,0.1289],[4150.9,0.242],[4150.7,0.43343],[4149.9,1.08381]],[[4151.2,0.86898],[4151.5,1.0834],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758422252,[[4151.1,0.7629],[4151.0,0.1289],[4150.9,0.242],[4150.8,0.43342],[4149.9,1.08381]],[[4151.2,1.19228],[4151.5,1.0834],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758422459,[[4151.1,0.7629],[4151.0,0.1289],[4150.9,0.242],[4150.6,0.43344],[4149.9,1.08381]],[[4151.2,1.19228],[4151.5,1.0834],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758422659,[[4151.1,0.7629],[4151.0,0.1289],[4150.9,0.242],[4149.9,1.08379],[4149.5,0.1289]],[[4151.2,1.19228],[4151.5,1.0834],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758422860,[[4151.1,0.7629],[4151.0,0.1289],[4150.9,0.242],[4150.1,1.08374],[4149.9,1.08379]],[[4151.2,1.19228],[4151.5,1.0834],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758423064,[[4151.1,0.5381],[4150.9,0.242],[4150.6,0.43345],[4149.9,1.08379],[4149.7,1.08385]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758423264,[[4151.1,0.5381],[4150.9,0.242],[4150.7,0.43343],[4150.1,1.08374],[4149.9,1.08379]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758423461,[[4151.1,0.7629],[4150.9,0.242],[4150.6,0.43344],[4150.1,1.08374],[4149.9,1.08379]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758423663,[[4151.1,0.7629],[4151.0,0.1289],[4150.9,0.242],[4150.6,0.43344],[4150.1,1.08374]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758423867,[[4151.1,0.7629],[4150.9,0.242],[4150.7,0.43343],[4150.1,1.08374],[4149.1,2.16801]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758424068,[[4151.1,0.7629],[4151.0,0.1314],[4150.9,0.242],[4150.8,0.43342],[4150.3,1.08369]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758424770,[[4151.1,0.7629],[4151.0,0.1314],[4150.9,0.242],[4149.8,1.08381],[4149.6,1.08387]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758424964,[[4151.1,0.7629],[4150.9,0.242],[4150.6,0.43345],[4150.0,1.21266],[4149.8,1.08381]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758425165,[[4151.1,0.7629],[4150.9,0.242],[4150.6,0.43345],[4150.0,1.21266],[4149.8,1.08381]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.45487],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758425465,[[4151.1,0.7629],[4150.9,0.242],[4150.0,1.21266]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.45487],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758425466,[[4151.1,0.7629],[4150.9,0.242],[4150.7,0.43344],[4150.2,1.08371],[4150.0,1.21266]],[[4151.2,1.19228],[4151.5,1.213],[4151.7,1.08334],[4152.0,1.45487],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758425663,[[4151.1,0.7629],[4151.0,0.5648],[4150.9,0.242],[4150.5,38.76554],[4150.2,1.08371]],[[4151.2,0.86898],[4151.5,0.3321],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758425873,[[4151.1,0.7629],[4151.0,0.1314],[4150.9,0.242],[4150.5,37.6819],[4150.4,1.08366]],[[4151.2,0.43338],[4151.5,0.3321],[4151.7,1.08334],[4152.0,1.45487],[4152.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758426767,[[4151.1,0.7629],[4151.0,0.5648],[4150.9,0.242],[4150.5,37.6819],[4150.4,1.08366]],[[4151.2,0.43338],[4151.7,1.08334],[4152.0,1.21287],[4152.5,0.1296],[4153.1,2.16599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758426972,[[4151.1,0.7629],[4151.0,0.5648],[4150.9,0.242],[4150.5,37.6819],[4150.4,1.08366]],[[4151.2,0.43338],[4151.7,1.08334],[4151.9,0.3321],[4152.0,1.21287],[4152.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758427169,[[4151.1,0.87519],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.08361],[4150.5,37.6819]],[[4151.7,1.08334],[4151.9,0.3321],[4152.0,1.21287],[4152.3,0.242],[4153.8,10.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758427372,[[4151.5,0.5572],[4151.1,0.43339],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.08361]],[[4151.6,0.65664],[4151.9,0.3321],[4152.0,1.21287],[4152.2,1.08323],[4152.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758427573,[[4151.5,0.5572],[4151.2,0.43338],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.08361]],[[4151.6,0.65664],[4151.9,0.3321],[4152.0,1.21287],[4152.2,1.08323],[4152.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758427774,[[4151.5,0.8974],[4151.2,0.43338],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.08361]],[[4151.6,0.65664],[4151.9,0.3321],[4152.0,1.21287],[4152.2,1.08323],[4152.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758428276,[[4151.5,0.8974],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.08361],[4150.3,1.08368]],[[4151.6,0.43334],[4152.0,1.08328],[4152.2,1.41533],[4152.7,0.242],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758428579,[[4151.5,0.8974],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.08361],[4150.3,1.08368]],[[4151.6,0.43334],[4152.0,1.08328],[4152.2,1.41533],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758428580,[[4151.5,0.8974],[4151.3,0.43337],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.08361]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.6,2.40826],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758428874,[[4151.5,0.8974],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356],[4150.6,1.08361]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.6,2.40826],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758429174,[[4151.5,0.8974],[4151.3,0.43337],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.6,2.40826],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758429874,[[4151.5,0.8974],[4151.4,0.43336],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.6,2.40826],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758430677,[[4151.5,0.8974],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356],[3589.0,0.64965452]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.6,2.40826],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758430877,[[4151.5,0.8974],[4151.3,0.43336],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.6,2.40826],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758431072,[[4151.5,0.8974],[4151.4,0.43336],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.6,2.40826],[4153.4,10.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758431875,[[4151.5,0.8974],[4151.3,0.43337],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.4,1.505],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758432176,[[4151.5,0.8974],[4151.3,0.43337],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356]],[[4151.6,0.65664],[4152.0,1.41538],[4152.2,1.08323],[4152.4,1.505],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758432776,[[4151.5,0.8974],[4151.2,0.43338],[4151.0,0.1314],[4150.9,0.242],[4150.4,1.08367]],[[4151.6,0.65664],[4152.0,1.41538],[4152.2,1.08323],[4152.4,1.505],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758433577,[[4151.5,0.8974],[4151.3,0.43337],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356]],[[4151.6,0.65664],[4152.0,1.41538],[4152.2,1.08323],[4152.4,1.505],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758433873,[[4151.5,0.8974],[4151.3,0.43337],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08356]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.4,1.505],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758434470,[[4151.5,0.8974],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.0836]],[[4151.6,0.43334],[4152.0,1.41538],[4152.2,1.08323],[4152.4,1.505],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758434471,[[4151.5,0.8974],[4151.0,0.1314],[4150.9,0.242],[4150.6,1.0836],[4150.4,1.08367]],[[4151.6,0.65664],[4152.0,1.08328],[4152.2,1.08323],[4152.4,1.505],[4152.6,2.40826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758434672,[[4151.5,0.8974],[4151.3,0.43337],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.08357]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,1.08323],[4152.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758434975,[[4151.5,0.8974],[4151.0,0.56479],[4150.9,0.242],[4150.8,1.91944125],[4150.3,1.32448]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,1.08323],[4152.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758435670,[[4151.5,1.09432782],[4151.0,0.56479],[4150.9,0.242],[4150.8,1.91944125],[4150.3,1.32448]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,1.08323],[4152.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758436378,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.67541],[4150.8,1.91944125],[4150.3,1.32448]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,3.24967],[4152.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758436569,[[4151.5,1.09432782],[4151.0,0.5648],[4150.9,0.242],[4150.8,1.91944125],[4150.5,38.76554]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,3.24967],[4152.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758436983,[[4151.5,1.09432782],[4151.1,0.43339],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,3.24967],[4152.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758437181,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125],[4150.7,1.08359]],[[4151.6,0.43334],[4152.0,1.08328],[4152.2,1.08323],[4152.4,1.505],[4153.1,2.16598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758437371,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125],[4150.7,1.08359]],[[4151.6,0.43334],[4152.0,1.08328],[4152.1,0.3321],[4152.2,1.08323],[4152.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758437571,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125],[4150.7,1.08359]],[[4151.6,0.43334],[4152.0,1.08328],[4152.1,0.3321],[4152.2,1.08323],[4154.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758437771,[[4151.5,1.09432782],[4151.1,0.43339],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125]],[[4151.6,0.43334],[4152.0,1.08328],[4152.1,0.3321],[4152.2,1.08323],[4154.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758438176,[[4151.5,1.09432782],[4151.1,0.43339],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125]],[[4151.6,0.43334],[4152.0,1.08328],[4152.1,0.3321],[4152.2,1.08323],[4153.9,12.55219212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758438377,[[4151.5,1.09432782],[4151.2,0.43338],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125]],[[4151.6,0.43334],[4152.0,1.08328],[4152.1,0.3321],[4152.2,1.08323],[4153.9,12.55219212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758438579,[[4151.5,1.09432782],[4151.3,0.43337],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125]],[[4151.6,0.43334],[4152.0,1.08328],[4152.1,0.3321],[4152.2,1.08323],[4153.9,12.55219212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758438877,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125],[4150.5,38.76554]],[[4151.6,0.43334],[4152.0,1.08328],[4152.2,3.24967],[4152.9,10.83038],[4153.8,12.55255212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758439078,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125],[4150.5,38.76554]],[[4151.6,0.65664],[4151.9,0.3321],[4152.0,1.08328],[4152.2,3.24967],[4152.9,10.83038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758439276,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125],[4150.5,38.76554]],[[4151.6,0.65664],[4151.9,0.3321],[4152.0,1.08328],[4152.2,3.24967],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758439673,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125],[4150.5,38.76554]],[[4151.6,0.98874],[4152.0,1.08328],[4152.2,3.24967],[4152.6,2.16626],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758439978,[[4151.5,1.09432782],[4151.1,0.43339],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125]],[[4151.6,0.98874],[4152.0,1.08328],[4152.2,1.08323],[4152.6,2.16626],[4153.2,2.16595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758440178,[[4151.5,1.09432782],[4151.1,0.43339],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125]],[[4151.6,0.65664],[4152.0,1.08328],[4152.2,1.08323],[4152.6,2.16626],[4153.2,2.16595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758440380,[[4151.5,1.09432782],[4151.1,0.43339],[4151.0,0.1314],[4150.9,0.242],[4150.8,1.91944125]],[[4151.6,0.65664],[4151.9,0.3321],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758442078,[[4151.5,1.09432782],[4151.0,0.5648],[4150.9,0.242],[4150.8,1.91944125],[3597.5,0.64511148]],[[4151.6,0.65664],[4151.9,0.3321],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758442379,[[4151.5,1.09432782],[4151.0,0.5648],[4150.9,0.242],[4150.8,1.91944125],[3597.5,0.64511148]],[[4151.6,0.65664],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758442571,[[4151.5,1.09432782],[4151.0,0.5648],[4150.9,0.242],[4150.8,1.91944125],[4146.2,15.30307496]],[[4151.6,0.98874],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626],[4155.2,4.3108803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758445081,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.67541],[4150.8,1.91944125],[4146.2,15.30307496]],[[4151.6,0.98874],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626],[4155.2,4.3108803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758445280,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.67541],[4150.8,1.91944125],[4146.2,15.30307496]],[[4151.6,0.98874],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626],[4154.0,13.12174982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758445482,[[4151.5,1.09432782],[4151.0,0.5648],[4150.9,0.242],[4150.8,1.91944125],[4146.2,15.30307496]],[[4151.6,0.98874],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626],[4154.0,13.12174982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758445982,[[4151.5,1.09432782],[4151.0,0.5648],[4150.9,0.242],[4150.8,1.91944125],[4149.4,0.03719671]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758446184,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.67541],[4150.8,1.91944125],[4149.4,0.03719671]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758446385,[[4151.5,1.09432782],[4151.0,0.1314],[4150.9,0.67541],[4150.8,1.91944125],[4149.4,0.03719671]],[[4151.6,0.65664],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758446578,[[4151.5,1.09432782],[4151.0,0.5648],[4150.9,0.242],[4150.8,1.91944125],[4149.4,0.03719671]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758446779,[[4151.5,1.09432782],[4151.0,0.5648],[4150.9,0.242],[4150.8,1.91944125],[4149.4,4.36286452]],[[4151.6,0.65664],[4151.8,0.3321],[4152.0,1.08328],[4152.2,3.24966],[4152.6,2.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758447482,[[4151.5,1.33632782],[4151.0,0.1314],[4150.8,1.91944125],[4150.5,37.6819],[4150.4,0.2408]],[[4151.6,0.43334],[4152.0,1.08328],[4152.2,1.08323],[4152.6,2.16626],[4153.1,2.16598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758447683,[[4151.5,1.33632782],[4151.0,0.1314],[4150.8,1.91944125],[4150.5,37.6819]],[[4151.6,0.43334],[4152.0,1.08328],[4152.2,1.08323],[4152.6,2.16626],[4153.1,2.16598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758447684,[[4151.7,0.766],[4151.6,0.43334],[4151.5,5.57032782],[4151.1,1.08349],[4151.0,0.1314]],[[4151.8,0.43333],[4152.2,1.08322],[4152.4,1.41526],[4152.6,1.08311],[4153.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758447882,[[4151.7,0.766],[4151.5,0.57032782],[4151.4,0.43335],[4151.0,0.1314],[4150.7,1.08359]],[[4151.8,0.43333],[4152.2,1.41532],[4152.4,1.08316],[4152.6,1.08311],[4153.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758448074,[[4151.7,0.766],[4151.5,1.00367782],[4151.0,0.1314],[4150.7,1.08359],[4150.0,0.1289]],[[4151.8,0.43333],[4152.2,1.41532],[4152.4,1.08316],[4152.5,0.123],[4152.6,1.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758448281,[[4151.7,0.766],[4151.5,1.00367782],[4151.1,1.08349],[4151.0,0.1314],[4150.0,0.1289]],[[4151.8,0.43333],[4152.1,0.3321],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758448480,[[4151.7,0.766],[4151.5,0.57032782],[4151.3,0.43337],[4151.0,0.1314],[4150.7,1.0836]],[[4151.8,0.98873],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758448686,[[4151.7,0.766],[4151.5,0.32832782],[4151.0,0.1314],[4150.9,1.08354],[4150.7,1.0836]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758448886,[[4151.7,1.008],[4151.5,0.32832782],[4151.0,0.1314],[4150.9,1.08354],[4150.7,38.6526]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758449989,[[4151.7,1.008],[4151.5,0.32832782],[4151.4,0.43336],[4151.0,0.1314],[4150.9,1.08354]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758450687,[[4151.7,1.008],[4151.5,0.32832782],[4151.3,0.43337],[4151.0,0.1314],[4150.9,1.08354]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758451890,[[4151.7,1.008],[4151.5,0.32832782],[4151.4,0.43336],[4151.0,0.1314],[4150.9,1.08354]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758452090,[[4151.7,1.008],[4151.5,0.32832782],[4151.2,0.43338],[4151.0,0.1314],[4150.9,1.08354]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758452296,[[4151.7,1.008],[4151.5,0.32832782],[4151.1,0.43339],[4151.0,0.1314],[4150.4,1.08366]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758452594,[[4151.7,1.008],[4151.5,0.32832782],[4151.3,0.43337],[4151.0,0.1314],[4150.4,1.08366]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758452788,[[4151.7,1.008],[4151.5,0.32832782],[4151.4,0.43336],[4151.0,0.1314],[4150.9,1.08354]],[[4151.8,1.20813],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123],[4153.0,2.29563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758453791,[[4151.7,1.008],[4151.5,0.76167782],[4151.0,0.1314],[4150.9,1.08354],[3597.5,0.64511148]],[[4151.8,0.65663],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758453996,[[4151.7,1.008],[4151.5,0.76167782],[4151.0,0.1314],[4150.9,1.08354],[3597.5,0.64511148]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758454193,[[4151.7,1.008],[4151.5,0.76167782],[4151.0,0.1314],[4150.9,1.08354],[4150.7,38.8934]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758454397,[[4151.7,1.008],[4151.5,0.32832782],[4151.4,0.43336],[4151.0,0.1314],[4150.9,1.08354]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758454791,[[4151.7,1.008],[4151.5,0.76167782],[4151.0,0.1314],[4150.9,1.08354],[4149.8,6.49330781]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758455701,[[4151.7,1.008],[4151.5,0.76167782],[4151.1,1.08349],[4151.0,0.1314],[4150.9,1.08354]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758455996,[[4151.7,1.008],[4151.6,0.43334],[4151.5,0.32832782],[4151.1,1.08349],[4151.0,0.1314]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758456298,[[4151.7,1.008],[4151.5,0.32832782],[4151.4,0.43335],[4151.1,1.08349],[4151.0,0.1314]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758456496,[[4151.7,1.008],[4151.5,0.76167782],[4151.1,1.08349],[4151.0,0.1314],[3597.5,0.64511148]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758456896,[[4151.7,1.008],[4151.5,0.76167782],[4151.1,1.08349],[4151.0,0.1314],[4147.6,8.65133563]],[[4151.8,0.43333],[4152.1,0.3372],[4152.2,1.08322],[4152.4,1.08316],[4152.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758457293,[[4151.8,1.18062],[4151.7,0.242],[4151.5,0.32832782],[4151.3,1.08344],[4151.1,1.08349]],[[4151.9,0.43332],[4152.5,1.08313],[4152.8,1.08307],[4152.9,1.505],[4153.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758457602,[[4152.5,0.8777],[4152.0,0.1304],[4151.8,0.43331],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,0.64284],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758457792,[[4152.5,0.8777],[4152.0,0.1304],[4151.8,0.43331],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758458301,[[4152.5,0.8777],[4152.0,0.1304],[4151.7,0.242],[4151.6,0.43333],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4154.0,9.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758458497,[[4152.5,0.7473],[4152.0,0.1304],[4151.7,0.242],[4151.6,0.43333],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758458697,[[4152.5,0.7473],[4152.0,0.1304],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758458698,[[4152.5,0.7473],[4152.0,0.1304],[4151.7,0.67533],[4151.5,0.32832782],[4151.3,1.08344]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758459199,[[4152.5,0.7473],[4152.0,0.1304],[4151.8,0.43332],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758460300,[[4152.5,0.7473],[4152.0,0.1304],[4151.7,0.242],[4151.6,0.43333],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758460500,[[4152.5,0.7473],[4152.0,0.1304],[4151.7,0.242],[4151.5,0.32832782],[3611.0,0.00556618]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758460701,[[4152.5,0.8777],[4152.0,0.1304],[4151.7,0.242],[4151.5,1.41170782],[3611.0,0.00556618]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758460903,[[4152.5,0.8777],[4152.0,0.1304],[4151.7,0.242],[4151.5,1.41170782],[4146.9,10.38160276]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4154.6,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758461201,[[4152.5,0.8777],[4152.0,0.1304],[4151.7,0.242],[4151.5,1.41170782],[4146.9,10.38160276]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4154.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758461400,[[4152.5,0.8777],[4152.0,0.5637],[4151.7,0.242],[4151.5,1.41170782],[4149.0,8.956]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758461606,[[4152.5,0.8777],[4152.0,0.1304],[4151.8,0.43331],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758462101,[[4152.5,0.7473],[4152.0,0.1304],[4151.8,0.43331],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4155.9,4.3108803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758462402,[[4152.5,0.7473],[4152.0,0.1304],[4151.8,0.43331],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758462589,[[4152.5,0.532],[4152.0,0.1304],[4151.7,0.242],[4151.6,0.43333],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758462796,[[4152.5,0.532],[4152.0,0.1304],[4151.7,0.67533],[4151.5,0.32832782],[4118.1,13.84213701]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758462997,[[4152.5,0.532],[4152.0,0.1304],[4151.7,0.67533],[4151.5,0.32832782],[4148.8,17.7620485]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758463295,[[4152.5,0.532],[4152.0,0.1304],[4151.8,0.43332],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758463695,[[4152.5,0.532],[4152.0,0.1304],[4151.9,0.43331],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758464405,[[4152.5,0.532],[4152.0,0.1304],[4151.8,0.43332],[4151.7,0.242],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758465799,[[4152.5,0.532],[4152.0,0.1304],[4151.7,0.242],[4151.6,0.43333],[4151.5,0.32832782]],[[4152.6,1.19834],[4152.8,1.08307],[4152.9,2.58804],[4153.0,0.1296],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758466108,[[4152.0,0.8843],[4151.7,0.242],[4151.6,0.43334],[4151.5,0.32832782],[4151.0,1.2149]],[[4152.1,1.18339],[4152.4,1.08317],[4152.5,1.08314],[4152.7,2.16618],[4152.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758466306,[[4151.7,0.5443],[4151.5,0.19692782],[4151.0,0.1314],[4150.8,1.91944125],[4150.7,3.02796747]],[[4151.8,1.18342],[4152.0,0.1237],[4152.1,1.08325],[4152.4,1.08317],[4152.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758466507,[[4151.7,0.5443],[4151.5,0.19692782],[4151.2,0.198],[4151.1,0.43339],[4151.0,0.1314]],[[4151.8,1.18342],[4152.0,0.1237],[4152.1,1.08325],[4152.4,1.08317],[4152.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758467509,[[4151.5,0.74122782],[4151.2,0.63138],[4151.0,0.1314],[4149.7,0.2408],[4149.4,0.03719671]],[[4151.6,1.18344],[4151.9,1.0833],[4152.0,0.1237],[4152.1,1.08325],[4152.3,2.16641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758467806,[[4151.2,0.4182],[4151.0,0.1314],[4150.6,0.43345],[4150.3,3.02796747],[4150.0,1.21775]],[[4151.3,0.43337],[4151.6,1.61728],[4151.9,1.0833],[4152.0,0.1237],[4152.3,2.16641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758468107,[[4151.2,0.198],[4150.0,1.21775],[4149.9,3.02796747],[4149.5,0.134],[4149.2,0.2408]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758468409,[[4151.2,0.198],[4150.9,0.3241],[4150.0,1.21775],[4149.9,3.02796747],[4149.5,0.134]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758468610,[[4151.2,0.38860886],[4150.9,0.3241],[4150.0,1.21775],[4149.8,4.11177747],[4149.5,0.134]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758469108,[[4151.2,0.38860886],[4150.9,0.3241],[4150.7,2.38200356],[4150.0,1.21775],[4149.8,4.11177747]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758469308,[[4151.2,0.38860886],[4150.9,0.3241],[4150.8,0.43342],[4150.7,1.94857356],[4150.2,1.08371]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758469512,[[4151.2,0.38860886],[4150.9,0.3241],[4150.8,0.43342],[4150.2,1.08371],[4149.0,6.62772781]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758469810,[[4151.2,0.38860886],[4150.9,0.3241],[4150.7,0.43344],[4150.2,1.08371],[4149.4,2.20503671]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758470208,[[4151.2,0.38860886],[4150.9,0.3241],[4150.7,0.43344],[4150.2,1.08371],[4149.7,3.02796747]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758470404,[[4151.2,0.38860886],[4150.9,0.3241],[4150.8,0.43342],[4150.2,1.08371],[4149.7,3.02796747]],[[4151.3,1.18347],[4151.5,0.1237],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758470600,[[4151.2,1.14250886],[4151.0,0.134],[4150.5,1.21764],[4150.2,1.08371],[4150.0,0.134]],[[4151.3,1.18347],[4151.5,0.1237],[4151.7,1.08335],[4151.9,1.0833],[4152.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758470801,[[4151.2,1.14250886],[4151.0,0.134],[4150.5,1.21764],[4150.2,1.08371],[4150.0,0.134]],[[4151.3,1.18347],[4151.7,1.08335],[4151.9,1.0833],[4152.0,0.1237],[4153.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758470999,[[4151.2,1.14250886],[4151.1,0.43339],[4151.0,0.134],[4150.5,1.21764],[4150.2,1.08371]],[[4151.3,0.43337],[4151.7,1.08335],[4151.8,0.3211],[4152.0,0.1237],[4152.2,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758471309,[[4152.0,0.134],[4151.8,0.3241],[4151.7,0.43333],[4151.5,0.134],[4151.2,5.38860886]],[[4152.1,0.64949],[4152.2,1.08321],[4152.5,0.1237],[4152.6,1.0831],[4152.9,3.67105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758471507,[[4152.0,0.8879],[4151.7,0.43333],[4151.5,0.134],[4151.2,0.38860886],[3614.4,0.63602541]],[[4152.1,0.64949],[4152.2,1.08321],[4152.4,0.3211],[4152.5,0.1237],[4152.6,1.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758471707,[[4152.0,0.8879],[4151.7,0.43333],[4151.5,0.134],[4151.2,0.38860886],[4150.2,3.02796747]],[[4152.1,0.64949],[4152.2,1.08321],[4152.4,0.3211],[4152.5,0.1237],[4152.6,1.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758471911,[[4152.0,0.8879],[4151.9,0.242],[4151.8,0.43332],[4151.5,0.134],[4151.2,0.19060886]],[[4152.1,0.43329],[4152.4,0.3211],[4152.6,1.0831],[4152.7,1.08308],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758472412,[[4152.0,0.8879],[4151.9,0.242],[4151.6,0.43333],[4151.5,0.134],[4151.2,0.19060886]],[[4152.1,0.43329],[4152.4,0.3211],[4152.6,1.0831],[4152.7,1.08308],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758472610,[[4152.0,0.8879],[4151.9,0.242],[4151.7,0.43333],[4151.5,0.134],[4151.2,0.19060886]],[[4152.1,0.43329],[4152.4,0.3211],[4152.6,1.0831],[4152.7,1.08308],[4152.9,2.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758472811,[[4152.0,0.8879],[4151.9,0.242],[4151.7,0.43333],[4151.5,0.134],[4151.2,0.19060886]],[[4152.1,0.64949],[4152.4,1.40426],[4152.6,1.0831],[4152.9,2.16605],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758473113,[[4152.1,1.18719],[4152.0,0.134],[4151.9,0.242],[4151.5,1.21737],[4151.3,1.08342]],[[4152.2,0.43328],[4152.7,0.3211],[4152.8,1.08306],[4153.0,1.2126],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758473610,[[4152.1,0.7539],[4152.0,0.134],[4151.9,0.242],[4151.5,0.56734],[4151.0,1.21751]],[[4152.2,1.18338],[4152.6,1.08313],[4152.8,1.08306],[4153.0,1.2126],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758473806,[[4152.1,0.7539],[4152.0,0.134],[4151.9,0.242],[4151.6,0.43334],[4151.5,0.134]],[[4152.2,1.18338],[4152.6,1.08313],[4152.8,1.08306],[4153.0,1.2126],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758474006,[[4152.1,0.7539],[4152.0,0.134],[4151.9,0.242],[4151.5,0.134],[4151.4,0.43336]],[[4152.2,1.18338],[4152.6,1.08313],[4152.8,1.08306],[4153.0,1.2126],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758474205,[[4151.9,0.7863],[4151.5,0.134],[4151.0,0.134],[4150.5,1.21764],[4150.4,37.565]],[[4152.0,0.4333],[4152.2,0.3211],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758474414,[[4151.9,0.7863],[4151.5,0.134],[4151.0,0.134],[4150.5,1.21764],[4150.4,37.565]],[[4152.0,1.1834],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758474909,[[4151.9,0.7863],[4151.5,0.134],[4151.0,0.134],[4150.5,1.21764],[4150.4,37.565]],[[4152.0,1.1834],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313],[4158.0,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758475216,[[4151.9,0.4622],[4151.5,0.56735],[4151.0,0.134],[4150.9,1.08353],[4150.5,0.134]],[[4152.0,1.3071],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313],[4157.1,21.16040848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758475403,[[4151.9,0.242],[4151.5,0.134],[4151.0,0.134],[4150.9,1.08353],[4150.5,0.134]],[[4152.0,1.3071],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313],[4154.5,39.91760277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758475608,[[4151.9,0.7863],[4151.5,0.56735],[4151.0,0.134],[4150.9,1.08353],[4150.5,0.134]],[[4152.0,1.1834],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313],[4154.0,1.84805212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758475810,[[4151.9,0.9959],[4151.6,0.43334],[4151.5,0.134],[4151.0,0.134],[4150.9,1.08353]],[[4152.0,1.1834],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313],[4154.0,1.84805212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758476208,[[4151.9,0.9959],[4151.5,0.134],[4151.0,0.134],[4150.9,1.08353],[4147.4,8.956]],[[4152.0,1.1834],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313],[4154.0,1.84805212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758476415,[[4151.9,0.9959],[4151.6,0.43334],[4151.5,0.134],[4151.0,0.134],[4150.9,1.08353]],[[4152.0,1.1834],[4152.3,1.08319],[4152.5,0.1237],[4152.6,1.08313],[4154.0,1.84805212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758476718,[[4151.9,0.9959],[4151.7,0.43333],[4151.5,0.134],[4151.1,1.08347],[4151.0,0.134]],[[4152.0,1.1834],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4154.0,1.84805212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758476903,[[4151.9,0.9959],[4151.7,0.43333],[4151.5,0.134],[4151.1,1.08347],[4151.0,0.134]],[[4152.0,0.8623],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4154.0,1.84805212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758477108,[[4151.9,0.9959],[4151.7,0.43333],[4151.5,0.134],[4151.1,1.08347],[4151.0,0.134]],[[4152.0,0.8623],[4152.3,0.3211],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758477408,[[4151.9,0.9959],[4151.5,0.56734],[4151.1,1.08347],[4151.0,0.134],[4150.6,3.02796747]],[[4152.0,1.1834],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4154.9,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758477714,[[4151.9,0.9959],[4151.5,0.56734],[4151.0,0.134],[4150.6,4.11156747],[4150.5,0.134]],[[4152.0,1.1834],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4154.9,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758477913,[[4151.9,0.9959],[4151.5,0.134],[4151.0,0.134],[4150.6,4.11156747],[4150.5,0.134]],[[4152.0,1.1834],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4154.9,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758478212,[[4151.9,0.9959],[4151.5,0.134],[4151.0,0.134],[4150.6,1.0836],[4150.5,3.16196747]],[[4152.0,1.1834],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4154.9,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758478410,[[4151.9,0.242],[4151.6,0.3241],[4151.5,0.134],[4151.3,0.43336],[4151.0,0.134]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4153.1,10.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758478808,[[4151.9,0.242],[4151.6,0.3241],[4151.5,0.134],[4151.4,0.43336],[4151.0,0.134]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4153.1,10.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758479010,[[4151.9,0.7863],[4151.5,0.134],[4151.4,0.43336],[4151.0,0.134],[4150.2,2.16742]],[[4152.0,1.1834],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4153.1,10.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758479201,[[4151.9,0.7863],[4151.5,0.134],[4151.2,0.62398886],[4151.0,0.134],[4150.2,2.40822]],[[4152.0,1.1834],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4153.1,10.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758479402,[[4151.9,0.7863],[4151.2,0.62398886],[4151.0,0.134],[4150.2,2.40822]],[[4152.0,1.1834],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4153.1,10.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758479403,[[4151.9,0.242],[4151.3,0.3241],[4151.2,0.19060886],[4151.0,0.5674],[4150.4,41.67663747]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758479809,[[4151.9,0.242],[4151.3,0.3241],[4151.2,0.19060886],[4151.1,0.43339],[4151.0,0.134]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758480213,[[4151.9,0.242],[4151.3,0.3241],[4151.2,0.19060886],[4151.0,0.5674],[4149.8,2.40843]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758480618,[[4151.9,0.242],[4151.3,0.3241],[4151.2,0.62398886],[4151.0,0.134],[4150.6,1.0836]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758481422,[[4151.9,0.242],[4151.3,0.75747],[4151.2,0.19060886],[4151.0,0.134],[4150.6,1.0836]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758481718,[[4151.9,0.242],[4151.5,0.3241],[4151.2,0.62398886],[4151.0,0.134],[4150.6,1.0836]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758482017,[[4151.9,0.242],[4151.5,0.3241],[4151.2,0.19060886],[4151.0,0.134],[4150.8,0.43342]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758482218,[[4151.9,0.242],[4151.5,0.3241],[4151.2,0.19060886],[4151.0,0.134],[3605.9,0.64056844]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758482418,[[4151.9,0.242],[4151.5,0.3241],[4151.2,0.19060886],[4151.0,0.134],[4150.9,0.43341]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758482618,[[4151.9,0.242],[4151.5,0.3241],[4151.2,0.19060886],[4151.0,0.134],[3601.0,0.00558375]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758483016,[[4151.9,0.242],[4151.5,0.3241],[4151.2,0.19060886],[4151.0,0.5674],[4142.9,15.13983736]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758483220,[[4151.9,0.242],[4151.5,0.3241],[4151.2,0.19060886],[4151.0,0.5674],[4149.4,0.03719671]],[[4152.0,1.3071],[4152.4,1.08317],[4152.5,0.1237],[4152.6,1.08313],[4152.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758483522,[[4151.5,0.5443],[4151.2,0.19060886],[4151.0,0.5674],[4150.4,1.08367],[4149.4,0.03719671]],[[4151.6,0.86234],[4151.9,1.0833],[4152.0,1.52807],[4152.2,2.16643],[4152.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758483718,[[4151.5,0.5443],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.5674],[4150.4,1.08367]],[[4151.6,1.18344],[4151.9,1.0833],[4152.0,1.20697],[4152.2,2.16643],[4152.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758484422,[[4151.5,0.5443],[4151.3,0.43337],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,1.18344],[4151.9,1.0833],[4152.0,1.20697],[4152.2,2.16643],[4152.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758484719,[[4151.5,0.8875],[4151.3,0.43337],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,1.18344],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4153.3,2.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758484907,[[4151.5,0.8875],[4151.3,0.43337],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,0.86234],[4151.9,1.4073],[4152.0,1.20697],[4152.5,2.29],[4153.3,2.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758485318,[[4151.5,0.8875],[4151.3,0.43337],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,0.43334],[4151.9,1.4073],[4152.0,1.20697],[4152.5,2.29],[4152.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758485708,[[4151.5,0.8875],[4151.2,0.19060886],[4151.1,0.67539],[4151.0,0.134],[4150.4,1.08367]],[[4151.6,0.84904],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758485910,[[4151.5,0.7539],[4151.2,0.19060886],[4151.1,0.67539],[4151.0,0.134],[4150.4,1.08367]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758486111,[[4151.5,0.8875],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.5674],[4150.4,1.08367]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758486411,[[4151.5,0.7539],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.5674],[4150.4,1.08367]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758486723,[[4151.5,0.7539],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134],[4150.4,1.08367]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758487017,[[4151.5,0.8875],[4151.2,0.62398886],[4151.1,0.242],[4151.0,0.134],[4150.4,1.08367]],[[4151.6,0.84904],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758487018,[[4151.5,0.8875],[4151.2,0.62398886],[4151.1,0.242],[4151.0,0.134],[4150.4,1.08367]],[[4151.6,0.84904],[4151.8,0.324],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758487207,[[4151.5,0.8875],[4151.2,0.19060886],[4151.1,0.67539],[4151.0,0.134],[4150.4,1.08367]],[[4151.6,0.84904],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4161.6,15.08808106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758487410,[[4151.5,0.7539],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.5674],[4150.4,1.08367]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4161.6,15.08808106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758487712,[[4151.5,0.7539],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.5674],[4150.4,1.08367]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,2.40822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758487914,[[4151.5,0.7539],[4151.2,0.62398886],[4151.1,0.242],[4151.0,0.134],[4150.4,1.08367]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,2.40822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758488122,[[4151.5,0.7539],[4151.2,0.62398886],[4151.1,0.242],[4151.0,0.134],[4150.8,1.08356]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,2.40822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758488328,[[4151.5,0.8875],[4151.3,0.43337],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,1.17304],[4151.9,1.0833],[4152.0,1.20697],[4152.5,2.29],[4152.6,2.40822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758488620,[[4151.5,0.8875],[4151.3,0.43337],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,0.64264],[4151.9,1.4073],[4152.0,1.20697],[4152.5,2.29],[4152.6,2.40822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758488819,[[4151.5,0.8875],[4151.4,0.43336],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,0.43334],[4151.9,1.4073],[4152.0,1.08327],[4152.5,2.29],[4152.6,2.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758489116,[[4151.5,0.8875],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,0.43334],[4151.9,1.4073],[4152.0,1.08327],[4152.5,2.29],[4152.6,2.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758489117,[[4151.5,1.32085],[4151.2,1.27406886],[4151.1,0.242],[4151.0,1.21751],[4150.3,37.567]],[[4151.6,0.43334],[4152.0,1.08327],[4152.3,1.0832],[4152.4,0.324],[4152.6,2.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758489320,[[4151.5,0.8875],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134],[4150.3,37.567]],[[4151.6,0.43334],[4152.0,2.16654],[4152.1,0.324],[4152.3,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758489321,[[4151.5,0.8875],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134],[4150.3,37.567]],[[4151.6,0.43334],[4152.0,2.16654],[4152.1,0.324],[4152.3,1.0832],[4152.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758489514,[[4151.5,0.8875],[4151.4,0.43336],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,1.17304],[4152.0,1.21327],[4152.3,1.0832],[4152.5,0.13],[4152.6,2.16623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758489715,[[4151.5,1.32085],[4151.2,0.19060886],[4151.1,1.32548],[4151.0,0.134],[4150.7,1.88467915]],[[4151.6,0.43334],[4152.0,0.324],[4152.1,1.08325],[4152.3,1.0832],[4152.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758489914,[[4151.5,1.32085],[4151.2,0.19060886],[4151.1,1.32548],[4151.0,0.134],[4150.7,2.12547915]],[[4151.6,0.43334],[4152.1,1.08325],[4152.3,1.4072],[4152.5,0.13],[4715.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758490114,[[4151.5,0.8875],[4151.4,0.43336],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,0.43334],[4152.1,1.08325],[4152.3,1.4072],[4152.5,0.13],[4715.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758490315,[[4151.5,0.8875],[4151.4,0.43336],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,0.43334],[4151.9,1.0833],[4152.1,1.08325],[4152.3,0.324],[4152.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758490720,[[4151.5,0.8875],[4151.4,0.43336],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134]],[[4151.6,0.43334],[4151.9,1.0833],[4152.1,1.40725],[4152.5,0.13],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758491014,[[4151.5,0.8875],[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134],[4150.7,1.88467915]],[[4151.6,0.64264],[4151.9,1.4073],[4152.1,1.08325],[4152.2,2.16643],[4152.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758491220,[[4151.2,0.19060886],[4151.1,0.242],[4151.0,0.134],[4150.7,1.88467915]],[[4151.6,0.64264],[4151.9,1.4073],[4152.1,1.08325],[4152.2,2.16643],[4152.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758491221,[[4151.2,0.93870886],[4151.1,0.242],[4151.0,0.134],[4150.8,0.43342],[4150.7,1.88467915]],[[4151.3,1.17307],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.13],[4152.2,2.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758491415,[[4151.2,0.7481],[4151.1,0.242],[4151.0,0.134],[4150.9,0.43341],[4150.7,1.88467915]],[[4151.3,1.17307],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.13],[4152.2,2.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758491617,[[4151.2,0.942697],[4151.1,0.242],[4151.0,0.134],[4150.9,0.43341],[4150.7,1.88467915]],[[4151.3,1.17307],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.13],[4152.2,2.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758491819,[[4151.2,0.942697],[4151.1,0.242],[4151.0,0.134],[4150.7,2.31810915],[3605.9,0.64056844]],[[4151.3,1.17307],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.13],[4152.2,2.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758492020,[[4151.2,0.942697],[4151.1,0.242],[4151.0,0.134],[4150.7,2.31810915],[4150.3,38.6507]],[[4151.3,1.17307],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.13],[4152.2,2.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758492221,[[4151.2,0.942697],[4151.1,0.242],[4151.0,0.134],[4150.7,1.88467915],[4150.3,37.567]],[[4151.3,1.17307],[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.13],[4152.2,2.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758493022,[[4151.1,0.242],[4150.9,0.3179],[4150.3,37.567]],[[4151.6,1.08338],[4151.9,1.0833],[4152.0,0.13],[4152.2,2.16643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758493023,[[4151.1,0.242],[4150.9,0.3179],[4150.4,0.43347],[4150.3,37.567],[4149.6,1.08388]],[[4151.2,1.17308],[4151.5,0.13],[4151.6,2.16676],[4151.9,1.0833],[4152.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758493224,[[4151.1,0.242],[4150.9,0.3179],[4150.3,37.567],[4150.2,0.43348],[4150.0,0.134]],[[4151.2,1.17308],[4151.5,0.13],[4151.6,2.16676],[4151.9,1.0833],[4152.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758493617,[[4151.1,0.242],[4150.6,0.3179],[4150.3,37.567],[4150.0,2.08926283],[4149.6,3.02796747]],[[4151.2,1.17308],[4151.5,0.13],[4151.6,2.16676],[4151.9,1.0833],[4152.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758493818,[[4150.3,37.8849],[4150.0,2.08926283],[4149.6,3.02796747],[4149.4,0.03719671],[4149.0,1.21764]],[[4150.4,0.43347],[4150.7,1.08361],[4150.8,1.08357],[4151.0,0.13],[4151.2,2.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758494113,[[4150.3,38.1269],[4150.0,2.08926283],[4149.9,0.43352],[4149.4,0.03719671],[4149.3,3.02796747]],[[4150.4,0.75747],[4150.7,1.08361],[4150.8,1.08357],[4151.0,0.13],[4151.2,2.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758494320,[[4150.3,38.1269],[4150.0,0.134],[4149.9,0.43352],[4149.4,1.12112671],[4149.3,3.02796747]],[[4150.4,0.75747],[4150.7,1.08361],[4150.8,1.08357],[4151.0,0.13],[4151.2,2.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758494517,[[4150.3,38.31549068],[4150.0,0.56751],[4149.4,1.12112671],[4149.3,3.02796747],[3581.0,0.00561921]],[[4150.4,0.75747],[4150.7,1.08361],[4150.8,1.08357],[4151.0,0.13],[4151.2,2.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758495124,[[4150.3,38.31549068],[4150.0,0.56751],[4149.4,1.12112671],[4149.3,3.02796747],[4143.3,13.84213701]],[[4150.4,0.75747],[4150.7,1.08361],[4150.8,1.08357],[4151.0,0.13],[4151.2,2.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758495313,[[4150.3,38.31549068],[4150.0,0.56751],[4149.4,1.12112671],[4149.3,3.02796747],[4147.6,10.84411]],[[4150.4,0.75747],[4150.7,1.08361],[4150.8,1.08357],[4151.0,0.13],[4151.2,2.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758495517,[[4150.3,38.31549068],[4150.0,0.56751],[4149.4,1.12112671],[4149.3,3.02796747],[4147.6,10.84411]],[[4150.4,0.43347],[4150.7,1.40761],[4150.8,1.08357],[4151.0,0.13],[4151.2,2.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758495719,[[4150.6,0.7481],[4150.5,0.1336],[4150.3,37.99759068],[4150.0,0.134],[4149.6,1.08387]],[[4150.7,0.4157],[4150.9,1.08356],[4151.7,2.16672],[4152.3,12.99831],[4153.4,10.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758496018,[[4150.6,0.7481],[4150.5,0.1336],[4150.3,37.99759068],[4150.0,0.134],[4149.8,1.08381]],[[4150.7,0.43344],[4150.9,1.08356],[4151.3,1.40746],[4151.7,2.16672],[4152.3,12.99831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758496320,[[4150.6,0.7481],[4150.5,0.1336],[4150.3,38.43107068],[4150.0,2.04476348],[4149.6,1.08388]],[[4150.7,0.43344],[4151.1,1.08351],[4151.3,1.08346],[4151.7,2.16672],[4152.1,11.07443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758496523,[[4150.6,0.7481],[4150.5,0.1336],[4150.4,0.43347],[4150.3,37.99759068],[4150.0,2.04476348]],[[4150.7,0.43344],[4151.1,1.08351],[4151.3,1.40746],[4151.7,2.16672],[4152.1,11.07443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758496917,[[4150.7,0.3179],[4150.6,0.86365],[4150.5,0.1336],[4150.3,37.99759068],[4150.1,0.241]],[[4150.8,0.43343],[4151.3,1.40746],[4151.6,1.08339],[4152.8,2.16614],[4153.9,19.73633113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758497118,[[4150.7,1.18154],[4150.5,0.1336],[4150.3,37.99759068],[4150.2,1.08371],[3597.5,0.64511148]],[[4150.8,0.43343],[4151.3,1.08346],[4151.6,1.40739],[4152.8,2.16614],[4152.9,12.33535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758497317,[[4151.2,0.7481],[4151.0,0.1336],[4150.7,5.0],[4150.5,0.1336],[4150.3,37.99759068]],[[4152.1,0.324],[4153.0,0.13],[4153.3,1.72435212],[4153.4,10.829],[4153.6,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758497626,[[4152.0,0.8817],[4151.5,0.1336],[4151.3,0.242],[4151.2,0.43338],[4151.0,0.1336]],[[4152.1,0.64259],[4152.3,1.0832],[4152.8,3.24921],[4153.0,0.13],[4153.1,10.82984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758497825,[[4152.0,1.1237],[4151.5,0.1336],[4151.2,0.43338],[4151.0,0.1336],[3605.9,0.64056844]],[[4152.1,1.17299],[4152.3,1.0832],[4152.8,3.24921],[4153.0,0.13],[4153.1,10.82984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758498124,[[4152.0,1.1237],[4151.5,0.1336],[4151.2,0.43338],[4151.0,0.1336],[4150.7,1.32459]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.24921],[4153.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758498319,[[4152.0,0.242],[4151.7,0.3179],[4151.5,0.1336],[4151.0,0.1336],[4150.8,0.43343]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.24921],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758498528,[[4152.0,0.242],[4151.7,0.3179],[4151.5,0.1336],[4151.0,0.1336],[4150.9,0.43341]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.24921],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758498725,[[4152.0,0.242],[4151.0,0.1336],[4150.8,0.43342],[4150.0,6.15611095],[4149.5,0.1336]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758499027,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.567],[4150.4,1.32466],[4150.0,5.07233095]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758499531,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.567],[4150.4,1.32466],[4150.1,3.02796747]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758500130,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.567],[4150.4,1.08366],[4150.1,3.02796747]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758500331,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.567],[4150.4,1.08366],[4150.2,1.32471]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758500723,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.1336],[4150.4,1.08366],[4150.2,1.32471]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758501037,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.567],[4150.4,1.08366],[4150.2,1.32471]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758501331,[[4152.0,0.242],[4151.5,0.3179],[4151.1,0.43339],[4151.0,0.1336],[4150.4,1.08366]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758501531,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.567],[4150.4,1.08366],[3597.5,0.64511148]],[[4152.1,1.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758502231,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.1336],[4150.2,1.08371],[4150.0,3.12814348]],[[4152.1,6.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758502626,[[4152.0,0.242],[4151.5,0.3179],[4151.0,0.1336],[4150.9,0.43341],[4150.4,1.08366]],[[4152.1,6.17299],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121],[4153.0,10.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758502933,[[4152.0,0.242],[4151.7,0.3179],[4151.0,0.1336],[4150.4,1.32466],[4148.2,8.956]],[[4152.1,6.17299],[4152.2,1.505],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758503331,[[4152.0,0.242],[4151.7,0.3179],[4151.0,0.1336],[4150.4,1.32466],[4149.4,4.36286452]],[[4152.1,6.17299],[4152.2,1.505],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758504030,[[4152.0,0.242],[4151.7,0.3179],[4151.0,0.567],[4150.4,1.32466],[4149.4,4.36286452]],[[4152.1,6.17299],[4152.2,1.505],[4152.3,1.0832],[4152.5,0.13],[4152.8,3.49121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758504224,[[4151.7,0.5307],[4151.3,0.145],[4151.0,0.567],[4150.4,1.32466],[4149.4,4.36286452]],[[4151.8,0.84902],[4152.1,6.40724],[4152.2,1.505],[4152.3,1.0832],[4152.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758504424,[[4151.7,0.5307],[4151.3,0.145],[4151.0,0.567],[4150.4,1.32466],[4149.4,4.36286452]],[[4151.8,1.17302],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832],[4152.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758506230,[[4151.7,0.5307],[4151.3,0.145],[4151.0,0.567],[4150.4,1.32466],[4149.4,4.36286452]],[[4151.8,1.17302],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832],[4152.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758507232,[[4151.7,0.5307],[4151.3,0.145],[4151.0,0.567],[4150.4,1.32466],[4150.2,4.11167747]],[[4151.8,1.17302],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832],[4152.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758507536,[[4151.7,0.5307],[4151.3,0.145],[4151.0,0.567],[4150.4,1.32466],[4150.2,4.11167747]],[[4151.8,1.17302],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832],[4152.4,2.40833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758508627,[[4151.7,0.5307],[4151.3,0.145],[4151.0,0.1336],[4150.9,0.43342],[4150.4,1.32466]],[[4151.8,1.17302],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832],[4152.4,2.40833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758508934,[[4151.7,0.5307],[4151.3,0.145],[4151.0,0.567],[4150.4,1.08366],[4150.1,0.241]],[[4151.8,1.17302],[4152.0,0.13],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758509237,[[4151.7,0.5307],[4151.3,0.145],[4151.1,0.43339],[4151.0,0.1336],[4150.6,1.08362]],[[4151.8,1.17302],[4152.0,0.13],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758509436,[[4151.7,0.7481],[4151.3,0.145],[4151.1,0.43339],[4151.0,0.1336],[4150.6,1.08362]],[[4151.8,1.17302],[4152.0,0.13],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758509938,[[4151.7,0.7481],[4151.3,0.145],[4151.2,0.43338],[4151.0,0.1336],[4150.8,1.08356]],[[4151.8,1.17302],[4152.0,0.13],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758510235,[[4151.7,0.7481],[4151.5,0.1336],[4151.3,0.145],[4151.1,0.43339],[4151.0,0.1336]],[[4151.8,1.17302],[4152.0,0.13],[4152.1,1.08324],[4152.2,1.505],[4152.3,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758510435,[[4151.7,0.7481],[4151.5,0.1336],[4151.3,0.145],[4151.2,0.43338],[4151.0,0.1336]],[[4151.8,0.43332],[4152.1,1.08324],[4152.2,1.829],[4152.3,1.0832],[4152.4,2.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758510626,[[4151.7,0.7481],[4151.5,0.1336],[4151.3,0.57837],[4151.0,0.1336],[3601.0,0.00558375]],[[4151.8,0.43332],[4152.1,1.08324],[4152.2,1.829],[4152.3,1.0832],[4152.4,2.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758511336,[[4151.7,0.7481],[4151.5,0.1336],[4151.3,0.145],[4151.0,1.21712],[4150.7,0.241]],[[4151.8,0.43332],[4152.1,1.08324],[4152.2,1.829],[4152.3,1.0832],[4153.3,2.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758511538,[[4151.7,5.7481],[4151.5,0.1336],[4151.3,0.145],[4151.0,1.21712],[4150.7,0.241]],[[4151.8,0.43332],[4152.3,1.0832],[4152.5,1.08314],[4152.6,0.324],[4153.0,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758511734,[[4151.7,5.7481],[4151.6,0.43334],[4151.5,0.1336],[4151.3,0.145],[4151.0,1.21712]],[[4151.8,0.43332],[4152.1,1.08324],[4152.3,1.0832],[4152.6,0.324],[4153.0,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758512436,[[4151.7,5.7481],[4151.5,0.1336],[4151.3,0.145],[4151.0,1.21712]],[[4153.0,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758512437,[[4152.5,0.4302],[4152.0,0.1336],[4151.7,5.0],[4151.5,0.1336],[4151.4,1.0834]],[[4152.9,0.324],[4153.4,2.16583],[4153.8,3.67063],[4153.9,12.55216212],[4154.3,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758512633,[[4152.8,0.7481],[4152.5,0.1336],[4152.4,0.43326],[4152.2,0.242],[4152.0,0.1336]],[[4152.9,0.64251],[4153.2,0.324],[4153.3,1.08293],[4153.5,1.21287],[4153.8,3.67063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758512931,[[4152.8,0.7481],[4152.5,0.56685],[4152.2,0.242],[4152.0,0.1336],[4151.6,1.08336]],[[4152.9,0.43321],[4153.2,0.324],[4153.3,1.08293],[4153.5,1.21287],[4153.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758513233,[[4152.8,0.7481],[4152.5,0.1336],[4152.2,0.242],[4152.0,0.1336],[4151.4,1.08341]],[[4152.9,1.17291],[4153.3,1.08293],[4153.5,1.21287],[4153.7,0.242],[4154.0,10.95751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758513434,[[4152.8,0.7481],[4152.5,0.1336],[4152.2,0.242],[4152.0,0.5669],[4151.4,1.08341]],[[4152.9,1.17291],[4153.3,1.08293],[4153.5,1.21287],[4153.7,0.242],[4154.0,10.95751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758513635,[[4152.5,0.5307],[4152.3,0.223],[4152.0,0.1336],[4151.9,0.4333],[4151.4,38.65041]],[[4152.6,1.17294],[4152.9,1.08303],[4153.0,0.13],[4153.3,1.08293],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758513834,[[4152.5,0.5307],[4152.3,0.223],[4152.0,0.5669],[4151.4,38.65041],[4151.0,4.24507747]],[[4152.6,1.17294],[4152.9,1.08303],[4153.0,0.13],[4153.3,3.24879],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758514038,[[4152.5,0.7481],[4152.3,0.223],[4152.1,0.43329],[4152.0,0.1336],[4151.4,38.65041]],[[4152.6,1.17294],[4152.9,1.08303],[4153.0,0.13],[4153.3,3.24879],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758514244,[[4152.5,0.8766],[4152.3,0.223],[4152.1,0.43329],[4152.0,0.1336],[4151.4,38.65041]],[[4152.6,1.17294],[4152.9,1.08303],[4153.0,0.13],[4153.3,3.24879],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758515438,[[4152.5,0.8766],[4152.3,0.223],[4152.1,0.43329],[4152.0,0.1336],[4151.4,38.65041]],[[4152.6,0.84894],[4152.9,1.40633],[4153.0,0.13],[4153.3,1.08293],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758515633,[[4152.5,0.8766],[4152.3,0.223],[4152.1,0.43329],[4152.0,0.1336],[4151.4,38.65041]],[[4152.6,1.17224],[4152.9,1.08303],[4153.0,0.13],[4153.3,1.08293],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758516039,[[4152.5,0.8766],[4152.3,0.223],[4152.1,0.43329],[4152.0,0.1336],[4151.6,1.08335]],[[4152.6,1.17224],[4152.9,1.08303],[4153.0,0.13],[4153.3,1.08293],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758516334,[[4152.5,0.8766],[4152.3,0.223],[4152.2,0.43328],[4152.0,0.1336],[4151.6,1.08335]],[[4152.6,1.17224],[4152.9,1.08303],[4153.0,0.13],[4153.3,1.08293],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758516542,[[4152.2,0.7677],[4152.0,0.1336],[4151.4,1.08341],[4151.0,4.24508747],[4150.5,0.1285]],[[4152.3,0.2096],[4152.7,1.0831],[4152.9,1.08303],[4153.0,0.13],[4153.3,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758516742,[[4152.2,0.7677],[4152.1,0.242],[4152.0,0.5669],[4151.4,1.08341],[4151.2,37.565]],[[4152.3,0.64287],[4152.6,0.3233],[4152.7,1.0831],[4152.9,1.08303],[4153.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758517034,[[4152.2,0.4348],[4152.1,0.242],[4152.0,0.1336],[4151.6,1.08335],[4151.4,1.08341]],[[4152.9,1.08303],[4153.0,0.13],[4153.2,1.08296],[4154.3,2.16535],[4155.2,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758517244,[[4152.8,0.4348],[4152.5,0.1285],[4152.3,0.43327],[4152.1,0.242],[4152.0,0.1336]],[[4152.9,0.7523],[4153.2,1.08296],[4153.3,1.08293],[4153.5,0.372],[4154.3,2.16535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758517436,[[4152.8,0.7677],[4152.5,0.1285],[4152.4,0.43326],[4152.1,0.242],[4152.0,0.1336]],[[4152.9,1.18551],[4153.2,1.08296],[4153.3,1.08293],[4153.5,0.13],[4154.3,2.16535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758517737,[[4152.8,0.7677],[4152.5,0.1285],[4152.4,0.43326],[4152.1,0.242],[4152.0,0.1336]],[[4152.9,0.86221],[4153.1,0.3233],[4153.2,1.08296],[4153.3,1.08293],[4153.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758517942,[[4153.9,0.5412],[4153.5,0.1285],[4153.0,0.1285],[4152.8,5.0],[4152.5,0.1285]],[[4154.0,0.429],[4154.9,2.16507],[4155.0,0.1339],[4155.2,1.72435212],[4155.4,12.98909902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758518137,[[4153.9,0.7677],[4153.5,0.3705],[4153.0,0.1285],[4152.5,0.1285],[4152.1,1.08322]],[[4154.0,0.53897297],[4154.3,1.08268],[4154.7,1.08257],[4154.8,0.6129725],[4154.9,2.16507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758518337,[[4153.9,0.5412],[4153.5,0.3705],[4153.1,0.43318],[4153.0,0.1285],[4152.6,1.0831]],[[4154.0,0.53897297],[4154.3,1.08268],[4154.7,1.08257],[4154.8,0.243],[4154.9,2.16507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758518543,[[4153.9,0.5412],[4153.5,0.3705],[4153.2,0.43318],[4153.0,0.1285],[4152.6,1.0831]],[[4154.0,0.53897297],[4154.2,0.1126],[4154.3,1.08268],[4154.7,1.08257],[4154.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758518745,[[4153.9,0.5412],[4153.6,0.19599166],[4153.5,0.3705],[4153.2,0.43318],[4153.0,0.1285]],[[4154.0,0.53897297],[4154.2,0.1126],[4154.3,1.08268],[4154.7,1.08257],[4154.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758518933,[[4153.9,0.7677],[4153.6,0.19599166],[4153.5,0.80365],[4153.0,0.1285],[4152.9,1.08301]],[[4154.0,0.53897297],[4154.2,0.1126],[4154.3,1.08268],[4154.7,1.08257],[4154.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758519441,[[4153.9,0.7677],[4153.6,0.19599166],[4153.5,0.80365],[4153.0,0.1285],[4152.9,1.08301]],[[4154.0,0.53897297],[4154.2,0.1126],[4154.3,1.08268],[4154.7,1.08257],[4156.9,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758519637,[[4153.9,0.7677],[4153.6,0.19599166],[4153.5,0.3705],[4153.0,0.1285],[4152.9,1.08301]],[[4154.0,0.53897297],[4154.2,0.1126],[4154.3,1.08268],[4154.7,1.32457],[4155.9,37.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758521435,[[4153.9,0.7677],[4153.6,0.19599166],[4153.5,0.3705],[4153.3,0.43316],[4153.0,0.1285]],[[4154.0,0.53897297],[4154.2,0.1126],[4154.3,1.08268],[4154.7,1.32457],[4155.9,37.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758521837,[[4153.9,0.7677],[4153.6,0.19599166],[4153.5,0.3705],[4153.4,0.43315],[4153.0,0.1285]],[[4154.0,0.53897297],[4154.2,0.1126],[4154.3,1.08268],[4154.7,1.32457],[4155.9,37.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758522033,[[4153.9,0.3329],[4153.5,0.1285],[4153.2,0.43317],[4153.0,0.1285],[4152.4,1.08315]],[[4154.0,0.53897297],[4154.3,1.08268],[4154.7,1.32457],[4155.9,37.563],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758522237,[[4153.5,0.4635],[4153.0,0.1285],[4152.8,0.43321],[4152.4,1.08315],[4152.0,1.21685]],[[4153.6,0.90564],[4153.9,1.08278],[4154.0,5.0],[4154.3,3.24805],[4154.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758522441,[[4153.5,0.4601],[4153.0,0.5617],[4152.8,0.13],[4152.4,1.08315],[4152.0,1.21685]],[[4153.6,0.90564],[4153.9,1.08278],[4154.3,3.24805],[4154.7,0.242],[4155.9,39.28735212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758522828,[[4153.5,0.4601],[4153.0,0.1285],[4152.8,0.56321],[4152.4,1.08315],[4152.0,1.21685]],[[4153.6,0.90564],[4153.9,1.08278],[4154.3,3.24805],[4154.7,0.242],[4155.9,39.28735212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758523033,[[4153.5,0.4601],[4153.4,0.18947192],[4153.0,0.1285],[4152.8,0.13],[4152.4,1.08315]],[[4153.6,0.90564],[4153.9,1.08278],[4154.3,3.24805],[4154.7,0.242],[4155.9,39.28735212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758523342,[[4153.5,0.6667],[4153.4,0.18947192],[4153.0,0.1285],[4152.9,0.43321],[4152.8,0.13]],[[4153.6,0.90564],[4153.9,1.08278],[4154.3,3.24805],[4154.7,0.242],[4155.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758523536,[[4153.0,0.1285]],[[4153.6,0.90564],[4153.9,1.08278],[4154.3,3.24805],[4154.7,0.242],[4155.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758523537,[[4153.0,0.1285],[4151.8,1.0833],[4151.5,0.1251],[4151.2,2.16694],[4150.6,2.16724]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.6,5.0],[4153.9,1.08278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758523735,[[4153.0,0.1285],[4152.5,0.2345],[4152.4,0.43326],[4152.0,0.1336],[4151.8,1.0833]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.9,1.08278],[4155.5,1.85825212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758524343,[[4153.0,0.4635],[4152.5,0.2345],[4152.3,0.43327],[4152.0,0.1336],[4151.8,1.0833]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.9,1.08278],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758524543,[[4153.0,0.4635],[4152.7,0.19472269],[4152.5,0.2345],[4152.3,0.43327],[4152.0,0.1336]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.9,1.08278],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758524743,[[4153.0,0.4635],[4152.5,0.2345],[4152.3,0.43327],[4152.0,0.1336],[3631.2,0.62693933]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.9,1.08278],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758525042,[[4153.0,0.8824],[4152.7,0.19545626],[4152.5,0.2345],[4152.4,0.43326],[4152.0,0.1336]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,1.08278],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758525241,[[4153.0,0.8824],[4152.7,0.19545626],[4152.5,0.66775],[4152.0,1.21686],[4151.5,0.1251]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,2.16558],[4155.4,10.83365887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758526241,[[4153.0,0.8824],[4152.7,0.19545626],[4152.5,0.66775],[4152.0,1.21686],[4151.5,0.1251]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,2.16558],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758527441,[[4153.0,0.8824],[4152.7,0.19545626],[4152.6,0.43324],[4152.5,0.2345],[4152.0,1.21686]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,2.16558],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758527643,[[4153.0,0.8824],[4152.7,0.19545626],[4152.5,0.66775],[4152.0,1.21686],[4150.4,55.96235781]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,2.16558],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758528338,[[4153.0,0.8824],[4152.7,0.19545626],[4152.6,0.43324],[4152.5,0.2345],[4152.0,1.21686]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,2.16558],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758528545,[[4153.0,0.8824],[4152.7,0.19545626],[4152.5,0.2345],[4152.4,0.43325],[4152.0,1.21686]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,2.16558],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758528741,[[4153.0,0.8824],[4152.7,0.19545626],[4152.5,0.66775],[4152.0,1.21686],[3639.7,0.62239629]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,2.16558],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758529040,[[4153.0,0.8824],[4152.5,0.2345],[4152.0,1.21686]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.19538],[4153.9,2.16558],[4155.4,12.55801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758529041,[[4153.0,0.8824],[4152.5,0.2345],[4152.3,0.43326],[4152.0,0.1336],[4151.6,1.08337]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.08288],[4153.9,2.16558],[4154.6,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758529345,[[4153.0,0.4635],[4152.5,0.42464382],[4152.0,0.1336],[4151.6,1.08337],[4151.3,1.08345]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.9,2.16558],[4154.0,10.82752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758529638,[[4153.0,0.4635],[4152.5,0.1285],[4152.3,0.242],[4152.0,0.1336],[4151.6,1.08337]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758529838,[[4153.0,0.4635],[4152.5,0.1285],[4152.3,0.242],[4152.2,0.43328],[4152.0,0.1336]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758530245,[[4153.0,0.4635],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242],[4152.2,0.43328]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758530545,[[4153.0,0.6701],[4152.5,0.1285],[4152.4,0.62290187],[4152.3,0.242],[4151.8,1.08331]],[[4153.1,0.79319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758530739,[[4153.0,0.6701],[4152.5,0.1285],[4152.4,0.62290187],[4152.3,0.242],[4151.8,1.08331]],[[4153.1,0.79319],[4153.4,1.19541],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758531143,[[4153.0,0.6701],[4152.6,0.43324],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242]],[[4153.1,0.79319],[4153.4,1.19541],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758531446,[[4153.0,0.8824],[4152.6,0.43324],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242]],[[4153.1,0.43319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.3545],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758532042,[[4153.0,0.8824],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242],[4151.6,1.08335]],[[4153.1,0.43319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.3545],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758532242,[[4153.0,0.8824],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242],[4151.6,1.08335]],[[4153.1,0.61319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.3545],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758532439,[[4153.0,0.8824],[4152.5,0.1285],[4152.4,0.62290187],[4152.3,0.242],[4151.6,1.08335]],[[4153.1,0.61319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.3545],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758532641,[[4153.0,0.8824],[4152.5,0.1285],[4152.4,0.62290187],[4152.3,0.242],[4152.0,1.21686]],[[4153.1,0.61319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.3545],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758535043,[[4153.0,0.8824],[4152.5,0.56175],[4152.4,0.18964187],[4152.3,0.242],[4152.0,1.21686]],[[4153.1,0.61319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.3545],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758535646,[[4153.0,0.8824],[4152.5,0.1285],[4152.4,0.62290187],[4152.3,0.242],[4152.0,1.21686]],[[4153.1,0.61319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.3545],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758536247,[[4153.0,0.8824],[4152.5,0.56175],[4152.4,0.18964187],[4152.3,0.242],[4152.0,1.21686]],[[4153.1,0.61319],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.3545],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758536842,[[4153.0,0.8824],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242],[4152.2,0.43327]],[[4153.1,0.79319],[4153.4,1.19541],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758537148,[[4153.0,0.4635],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242],[4151.2,1.08345]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758537349,[[4153.0,0.4635],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242],[4152.1,0.43328]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758537649,[[4153.0,0.4635],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758537650,[[4153.0,0.4635],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.67527],[4151.8,1.08331]],[[4153.1,0.90569],[4153.4,1.08291],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758537849,[[4153.0,0.6701],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.67527],[4151.8,1.08331]],[[4153.1,0.79319],[4153.4,1.19541],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758538648,[[4153.0,0.6701],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.67527],[4151.8,1.08331]],[[4153.1,0.79319],[4153.4,2.70041],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758539251,[[4153.0,0.6701],[4152.5,0.1285],[4152.4,0.62290187],[4152.3,0.242],[4152.0,1.21687]],[[4153.1,0.79319],[4153.4,2.70041],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758539750,[[4153.0,0.6701],[4152.5,0.1285],[4152.4,0.62290187],[4152.3,0.242],[4152.0,0.1336]],[[4153.1,0.79319],[4153.4,2.70041],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758540252,[[4153.0,0.6701],[4152.5,0.1285],[4152.4,0.62290187],[4152.3,0.242],[4152.0,1.21687]],[[4153.1,0.79319],[4153.4,2.70041],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758540446,[[4153.0,0.8824],[4152.5,0.56175],[4152.4,0.18964187],[4152.3,0.242],[4152.0,1.21687]],[[4153.1,0.79319],[4153.4,2.70041],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758541649,[[4153.0,0.8824],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242],[4152.2,1.08321]],[[4153.1,0.79319],[4153.4,2.58791],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758541843,[[4153.0,0.8824],[4152.5,0.1285],[4152.4,0.18964187],[4152.3,0.242],[4152.2,1.08321]],[[4153.1,0.43319],[4153.4,2.58791],[4153.5,1.08288],[4153.7,0.242],[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758542043,[[4153.0,0.8824],[4152.4,0.18964187],[4152.3,0.242]],[[4153.9,2.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758542044,[[4154.7,0.7539],[4154.5,0.1251],[4154.0,0.1251],[4153.5,0.1251],[4153.3,1.08291]],[[4154.8,0.43301],[4155.1,1.08247],[4155.3,1.72435212],[4155.4,0.12228887],[4155.7,4.32007015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758542347,[[4154.7,0.7539],[4154.5,0.1251],[4154.4,0.43305],[4154.1,0.242],[4154.0,0.1251]],[[4154.8,0.43301],[4155.2,1.08245],[4155.4,1.20467887],[4155.7,2.16463],[4155.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758542747,[[4154.7,0.7539],[4154.5,0.55814],[4154.1,0.242],[4154.0,0.1251],[4153.2,2.1659]],[[4154.8,0.43301],[4155.4,1.20467887],[4155.7,3.24695],[4155.8,0.243],[4156.9,2.16404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758543244,[[4154.9,0.2066],[4154.8,0.335],[4154.6,0.43303],[4154.5,0.1251],[4154.1,0.242]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,0.243],[4156.3,2.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758543443,[[4154.9,0.7539],[4154.5,0.1251],[4154.1,0.242],[4151.0,4.92284909],[3622.8,0.63148237]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,0.243],[4156.3,2.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758543643,[[4154.9,0.7539],[4154.5,0.1251],[4154.1,0.242],[4152.3,4.32566781],[4151.0,4.92284909]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,0.243],[4156.3,2.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758543844,[[4154.9,0.7539],[4154.5,0.1251],[4154.1,0.242],[4153.7,1.96371981],[4152.3,4.32566781]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,0.243],[4156.3,2.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758544144,[[4154.9,0.7539],[4154.5,0.1251],[4154.1,0.67508],[4153.7,1.96371981],[4153.3,1.08291]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,2.40758],[4156.2,10.82188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758544350,[[4154.9,0.7539],[4154.5,0.1251],[4154.2,0.43307],[4154.1,0.242],[4153.7,1.96371981]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,2.40758],[4156.2,10.82188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758544553,[[4154.9,0.7539],[4154.5,0.1251],[4154.3,0.43306],[4154.1,0.242],[4153.7,1.96371981]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,2.40758],[4156.2,10.82188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758544944,[[4154.9,0.7539],[4154.5,0.1251],[4154.1,0.67508],[4153.7,1.96371981],[3614.4,0.63602541]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,2.40758],[4156.2,10.82188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758545352,[[4154.9,0.7539],[4154.5,0.1251],[4154.2,0.43307],[4154.1,0.242],[4153.7,1.96371981]],[[4155.0,0.613],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,2.40758],[4156.2,10.82188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758545544,[[4154.9,0.7539],[4154.5,0.1251],[4154.3,0.43306],[4154.1,0.242],[4153.7,1.96371981]],[[4155.0,0.613],[4155.4,1.09217887],[4155.7,1.19482],[4155.8,2.40758],[4156.2,10.82188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758546955,[[4154.9,0.7539],[4154.5,0.1251],[4154.3,0.43306],[4154.1,0.242],[4153.7,1.96371981]],[[4155.0,0.613],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758547153,[[4154.9,0.7539],[4154.5,0.1251],[4154.1,0.67508],[4153.7,1.96371981],[3611.0,0.00556618]],[[4155.0,0.613],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.40758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758547355,[[4154.9,0.7539],[4154.5,0.1251],[4154.2,0.43307],[4154.1,0.242],[4153.7,1.96371981]],[[4155.0,0.613],[4155.3,1.505],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758547555,[[4154.9,0.7539],[4154.5,0.1251],[4154.3,0.43306],[4154.1,0.242],[4153.7,1.96371981]],[[4155.0,0.613],[4155.3,1.505],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758547556,[[4154.9,0.7539],[4154.5,0.1251],[4154.3,0.43306],[4154.1,0.242],[4153.7,3.04651981]],[[4155.0,0.613],[4155.3,1.505],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758548054,[[4154.9,0.7539],[4154.5,0.1251],[4154.4,0.43305],[4154.1,0.242],[4153.7,3.04651981]],[[4155.0,0.433],[4155.3,1.505],[4155.4,1.09217887],[4155.7,1.08232],[4158.7,7.1696459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758548254,[[4154.9,0.7539],[4154.5,0.55814],[4154.1,0.242],[4153.7,3.04651981],[4153.2,2.16591]],[[4155.0,0.433],[4155.3,1.505],[4155.4,1.09217887],[4155.7,1.08232],[4155.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758548556,[[4154.9,0.7539],[4154.5,0.1251],[4154.3,0.43306],[4154.1,0.242],[4153.9,1.08276]],[[4155.0,0.433],[4155.3,1.505],[4155.4,1.09217887],[4155.7,1.08232],[4155.8,2.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758548756,[[4154.9,0.7539],[4154.5,0.1251],[4154.4,0.43305],[4154.1,0.242],[4153.9,1.08276]],[[4155.0,0.433],[4155.3,1.505],[4155.4,1.09217887],[4155.7,1.19472],[4155.8,2.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758549255,[[4154.9,0.7539],[4154.5,0.55814],[4154.1,0.242],[4153.9,1.08276],[4152.4,11.02322365]],[[4155.0,0.433],[4155.3,1.505],[4155.4,1.09217887],[4155.7,1.19472],[4155.8,2.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758549460,[[4154.9,0.7539],[4154.5,0.55814],[4154.1,0.242],[4153.9,1.08276],[4152.8,10.83059]],[[4155.0,0.433],[4155.3,1.505],[4155.4,1.09217887],[4155.7,1.19472],[4155.8,2.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758549652,[[4154.9,0.7539],[4154.6,0.43303],[4154.5,0.1251],[4154.1,0.242],[4153.9,1.08276]],[[4155.0,0.433],[4155.3,1.505],[4155.4,1.09217887],[4155.7,1.19472],[4155.8,2.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758549954,[[4154.9,0.7539],[4154.6,0.43303],[4154.5,0.1251],[4154.1,1.32471],[4153.9,1.08276]],[[4155.0,0.433],[4155.3,1.505],[4155.4,1.09217887],[4155.7,1.19472],[4155.8,2.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758550456,[[4154.9,0.7539],[4154.6,0.43303],[4154.5,0.1251],[4154.1,1.32471],[4153.9,1.08276]],[[4155.0,0.433],[4155.4,1.09217887],[4155.7,1.19472],[4155.8,2.40757],[4156.5,1.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758551353,[[4154.9,0.5416],[4154.6,0.43303],[4154.5,0.1251],[4154.1,1.08271],[4153.9,1.08276]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758551558,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.9,1.08276],[4153.6,38.63183]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758551751,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.9,1.08276],[4153.6,38.63183]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758552958,[[4154.9,0.7579],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243],[4153.9,1.08276]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758553161,[[4154.9,0.7579],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243],[4154.1,1.08271]],[[4155.0,0.433],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758553360,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4154.1,1.08271],[4151.2,16.69908816]],[[4155.0,0.433],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758553557,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.6,38.63183],[4151.2,16.69908816]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758553754,[[4154.9,0.7579],[4154.5,0.1251],[4154.4,0.67605],[4153.6,38.63183],[4151.2,16.69908816]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758554162,[[4154.9,0.7579],[4154.5,0.1251],[4154.4,0.67605],[4153.6,38.63183],[4151.8,4.32566781]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758554962,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.6,38.63183],[4151.8,4.32566781]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758555162,[[4154.9,0.7579],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243],[4153.6,38.63183]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758555364,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.6,38.63183],[3621.0,0.00554869]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758555863,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.6,38.63183],[4148.7,4.9263042]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.7,1.08232],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758556264,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.6,38.63183],[4151.6,25.12322743]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.6,1.505],[4155.7,1.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758556464,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.6,38.63183],[4152.4,10.83165]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.6,1.505],[4155.7,1.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758556665,[[4154.9,0.7579],[4154.5,0.1251],[4154.4,0.67605],[4153.6,38.63183],[4152.4,10.83165]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.6,1.505],[4155.7,1.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758557167,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.6,38.63183],[4152.4,10.83165]],[[4155.0,0.6128],[4155.4,1.09217887],[4155.5,0.1124],[4155.6,1.505],[4155.7,1.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758557355,[[4154.9,0.95449907],[4154.5,0.55814],[4154.4,0.243],[4154.1,1.08271],[4153.6,37.549]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758557768,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4154.1,1.08271],[4153.6,37.549]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4161.2,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758557968,[[4154.9,0.7579],[4154.5,0.55814],[4154.4,0.243],[4153.7,3.04652981],[4153.6,37.549]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4161.2,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758558562,[[4154.9,0.7579],[4154.8,0.19156253],[4154.5,0.55814],[4154.4,0.243],[4153.7,3.04652981]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4161.2,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758558767,[[4154.9,0.7579],[4154.5,0.1251],[4154.4,0.67605],[4153.7,3.04652981],[3621.0,0.00554869]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4161.2,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758558961,[[4154.9,0.7579],[4154.5,0.1251],[4154.4,0.67605],[4153.7,3.04652981],[4140.7,11.24673632]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4161.2,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758559158,[[4154.9,0.7579],[4154.5,0.1251],[4154.4,0.243],[4153.7,3.04652981],[4140.7,11.24673632]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4161.2,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758559471,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4153.7,3.04652981]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4161.2,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758559664,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4154.1,1.08272]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4158.1,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758559862,[[4154.9,0.7579],[4154.8,0.18853288],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4158.1,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758560169,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[3631.2,0.62693933]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4158.1,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758560670,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4151.9,4.32566781]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4158.1,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758560969,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4151.9,4.32566781]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4158.2,29.52561621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758561169,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4151.9,4.32566781]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4158.1,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758562164,[[4154.9,0.7579],[4154.8,0.18853288],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4158.1,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758563164,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[3631.2,0.62693933]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4158.1,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758563469,[[4154.9,0.7579],[4154.8,0.18853288],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.6,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758564270,[[4154.9,0.7579],[4154.8,0.18853288],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.7,12.97358015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758564568,[[4154.9,0.7579],[4154.8,0.18853288],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243]],[[4155.0,0.6128],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.6,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758564770,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[3622.8,0.63148237]],[[4155.0,0.433],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.6,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758564972,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4153.7,3.04653981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.6,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758565167,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.243],[4153.7,3.04653981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.6,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758565362,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.243],[4153.7,3.04653981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.1,58.97386212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758566662,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4153.7,3.04653981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.1,58.97386212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758566862,[[4154.9,0.7579],[4154.8,0.18853288],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243]],[[4155.0,0.433],[4155.4,2.17456887],[4155.5,0.1124],[4155.6,1.505],[4157.1,58.97386212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758567065,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[3622.8,0.63148237]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.27697],[4157.1,58.97386212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758567268,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[3622.8,0.63148237]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4157.0,12.54414212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758567465,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4152.9,3.02796747]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4157.0,12.54414212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758567868,[[4154.9,0.7579],[4154.8,0.18853288],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.243]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4157.0,12.54414212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758568072,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4150.8,241.5660685]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4157.0,12.54414212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758568275,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4153.7,3.04652981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4157.0,12.54414212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758568470,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.67605],[4153.7,3.04652981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758569571,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.55814],[4154.4,0.243],[4153.7,3.04652981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758569775,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.243],[4154.3,0.43306]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758569973,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.243],[4154.3,0.43307]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758570474,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.67606],[4152.5,4.32566781]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758571068,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.67606],[4153.4,3.02796747]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758571473,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.67606],[4153.7,6.07449728]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758573378,[[4154.9,0.7579],[4154.8,0.18853288],[4154.5,0.1251],[4154.4,0.243],[4154.3,0.43306]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6174],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758573676,[[4154.9,0.7579],[4154.5,0.1251],[4153.7,4.99168728],[4153.5,1.20798],[4153.3,1.08293]],[[4155.0,0.7926],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758573878,[[4154.9,0.335],[4154.6,0.19248509],[4154.5,0.1251],[4154.4,0.196],[4153.9,0.4331]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758574176,[[4154.9,0.335],[4154.5,0.1251],[4154.4,0.196],[4154.0,0.55819],[4152.3,42.96639]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758574375,[[4154.9,0.335],[4154.5,0.31472917],[4154.4,0.196],[4154.0,0.55819],[4152.7,6.49181781]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758574576,[[4154.9,0.335],[4154.5,0.31472917],[4154.4,0.196],[4154.1,0.43308],[4154.0,0.1251]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758574766,[[4154.9,0.335],[4154.5,0.31472917],[4154.4,0.196],[4154.0,0.5582],[4153.5,1.20798]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758574972,[[4154.9,0.335],[4154.5,0.1251],[4154.4,0.196],[4154.0,0.5582],[4153.6,37.542]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758575472,[[4154.9,0.335],[4154.5,0.1251],[4154.4,0.196],[4154.1,0.43309],[4154.0,0.1251]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758575679,[[4154.9,0.335],[4154.5,0.1251],[4154.4,0.196],[4154.2,0.43308],[4154.0,0.1251]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758576283,[[4154.9,0.335],[4154.5,0.1251],[4154.2,0.43308],[4154.0,0.1251],[3605.9,0.64056844]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758576577,[[4154.9,0.335],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.63006],[4154.0,0.1251]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758576780,[[4154.9,0.542],[4154.5,0.1251],[4154.4,0.62697305],[4154.3,0.197],[4154.0,0.1251]],[[4155.0,1.52147792],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.1,10.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758577084,[[4154.9,0.542],[4154.5,0.1251],[4154.4,0.62697305],[4154.3,0.197],[4154.0,0.1251]],[[4155.0,1.40907792],[4155.3,0.1125],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758577780,[[4154.9,0.7655],[4154.5,0.1251],[4154.4,0.62697305],[4154.3,0.197],[4154.0,0.1251]],[[4155.0,1.40907792],[4155.3,0.1125],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758578177,[[4154.9,0.7655],[4154.5,0.1251],[4154.4,0.62697305],[4154.3,0.197],[4154.0,0.1251]],[[4155.0,0.7926],[4155.3,0.1125],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758578380,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,1.05014016],[4155.4,2.17456887],[4155.6,1.6175],[4155.8,2.16457],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758578680,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,1.05014016],[4155.4,2.17456887],[4155.6,1.6175],[4155.8,2.16457],[4159.4,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758579380,[[4154.9,0.7655],[4154.7,0.43302],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,1.27967]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.5,1.83675212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758579583,[[4154.9,0.7655],[4154.7,0.43302],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,1.27967]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4155.9,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758579774,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,1.27967]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4155.9,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758579775,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4155.9,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758579970,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.7,0.1125],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758580679,[[4154.9,0.7655],[4154.7,0.43302],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.7,0.1125],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758580878,[[4154.9,0.7655],[4154.5,0.55814],[4154.4,0.19391305],[4154.3,0.197],[3614.4,0.63602541]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.7,0.1125],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758581068,[[4154.9,0.7655],[4154.5,0.55814],[4154.4,0.19391305],[4154.3,0.197],[4120.9,13.84213701]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.7,0.1125],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758581272,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.7,0.1125],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758581775,[[4154.9,0.7655],[4154.7,0.43303],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.7,0.1125],[4155.8,2.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758581979,[[4154.9,0.7655],[4154.5,0.1251],[4154.4,0.62696305],[4154.3,0.197],[4145.3,12.97700345]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4156.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758582278,[[4154.9,0.7655],[4154.5,0.55814],[4154.4,0.19391305],[4154.3,0.197],[4153.7,3.04653981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6164],[4155.8,2.16457],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758582473,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.6164],[4155.8,2.16457],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758582680,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.16457],[4157.0,10.81979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758582980,[[4154.9,0.7655],[4154.6,0.43304],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.27597],[4157.0,10.81979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758583179,[[4154.9,0.7655],[4154.5,0.55815],[4154.4,0.19391305],[4154.3,0.197],[4137.2,9.51646919]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.27597],[4157.0,10.81979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758583576,[[4154.9,0.7655],[4154.5,0.55815],[4154.4,0.19391305],[4154.3,0.197],[4137.2,9.51646919]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.27597],[4157.0,12.97523015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758583873,[[4154.9,0.7655],[4154.5,0.55815],[4154.4,0.19391305],[4154.3,0.197],[4153.7,3.04653981]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.27597],[4157.0,12.97523015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758584381,[[4154.9,0.7655],[4154.6,0.43303],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,0.197]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.27597],[4157.0,12.97523015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758584582,[[4154.9,0.7655],[4154.7,0.43302],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,1.27967]],[[4155.0,0.433],[4155.4,2.17456887],[4155.6,1.505],[4155.8,2.27597],[4157.0,12.97523015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758584777,[[4155.0,0.1356],[4154.9,0.4305],[4154.5,0.1251],[4154.4,0.19391305],[4154.3,1.27967]],[[4155.1,0.43299],[4155.4,0.00978887],[4155.5,1.08238],[4155.6,1.505],[4155.9,1.32526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758584973,[[4155.3,0.7443],[4155.0,0.1356],[4154.5,1.20772],[4154.4,0.19391305],[4154.3,1.27967]],[[4155.4,0.44273887],[4155.5,1.08238],[4155.9,1.08226],[4156.1,1.505],[4156.4,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758585178,[[4155.3,0.7443],[4155.1,0.67498],[4155.0,0.1356],[4154.7,1.08256],[4154.5,1.20772]],[[4155.4,0.44273887],[4155.7,1.08233],[4155.9,1.08226],[4156.1,1.505],[4156.4,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758585681,[[4155.3,0.7443],[4155.1,0.67498],[4155.0,0.1356],[4154.5,1.20772],[4154.3,1.08266]],[[4155.4,0.44273887],[4155.7,1.08233],[4155.9,1.08226],[4156.1,1.505],[4156.2,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758585870,[[4155.3,0.7443],[4155.2,0.43297],[4155.1,0.242],[4155.0,0.1356],[4154.7,1.08256]],[[4155.4,0.44273887],[4155.7,1.08233],[4155.9,1.08226],[4156.1,1.505],[4156.2,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758586072,[[4155.3,1.17726],[4155.1,0.242],[4155.0,0.1356],[4154.9,1.08252],[4154.7,1.08256]],[[4155.4,0.00978887],[4156.6,1.08209],[4157.1,2.16392],[4157.2,1.72435212],[4157.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758586380,[[4156.5,0.1356],[4156.0,0.1356],[4155.5,0.1356],[4155.3,5.0],[4155.1,0.242]],[[4156.6,0.72243],[4156.7,1.08206],[4157.0,3.24596],[4157.3,0.023],[4157.5,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758586685,[[4156.0,0.5653],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.6,3.02796747]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.0821],[4156.6,0.72821622],[4156.7,1.08206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758586881,[[4156.0,0.8799],[4155.5,0.56854],[4155.1,0.242],[4154.9,1.08251],[4154.6,3.02796747]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.0821],[4156.6,0.1114],[4156.7,1.08206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758587476,[[4156.0,0.8799],[4155.6,0.43293],[4155.5,0.1356],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.0821],[4156.6,0.1114],[4156.7,1.08206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758587985,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43294],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.0821],[4156.6,0.1114],[4156.7,1.08206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758588184,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.3,1.08265]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.0821],[4156.6,0.1114],[4156.7,1.08206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758588585,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.5,0.1356]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.0821],[4156.7,1.08206],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758588787,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.1935],[4156.7,1.08206],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758588988,[[4156.0,0.8799],[4155.5,0.56854],[4155.1,0.242],[4154.9,1.08251],[3631.0,0.00553131]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.1935],[4156.7,1.08206],[4160.9,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758589187,[[4156.0,0.8799],[4155.6,0.43293],[4155.5,0.1356],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.1935],[4156.7,1.08206],[4158.2,10.98121395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758589585,[[4156.0,0.8799],[4155.5,0.1356],[4155.1,0.242],[4154.9,1.08251],[3621.0,0.00554869]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.1935],[4156.7,1.08206],[4158.2,10.98121395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758589785,[[4156.0,0.8799],[4155.5,0.1356],[4155.3,0.43295],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.1935],[4156.7,1.08206],[4158.2,9.07288094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758589992,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.1935],[4156.7,1.08206],[4158.2,9.07288094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758590288,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,1.1935],[4156.7,1.08206],[4157.9,10.83951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758591692,[[4156.0,0.8799],[4155.5,0.56854],[4155.1,0.242],[4154.9,1.08251],[4154.3,5.19328747]],[[4156.1,0.43288],[4156.4,1.08214],[4156.5,1.0821],[4156.7,1.08206],[4156.8,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758591894,[[4156.0,0.8799],[4155.5,0.1356],[4155.1,1.32446],[4154.9,1.08251],[4154.3,5.19328747]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4156.8,0.1114],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758592589,[[4156.0,0.8799],[4155.5,0.1356],[4155.2,0.43296],[4155.1,0.242],[4154.7,1.08257]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758592782,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.7,1.08257]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758592988,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758593189,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.61108],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758593895,[[4156.0,0.8799],[4155.5,0.56854],[4155.1,0.242],[4154.9,1.08251],[4153.5,45.12566781]],[[4156.1,0.61108],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758594096,[[4156.0,0.8799],[4155.6,0.43293],[4155.5,0.1356],[4155.1,1.32446],[4154.9,1.08251]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758594394,[[4156.0,0.8799],[4155.5,0.1356],[4155.1,0.242],[4154.9,1.08251],[4154.7,1.08257]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758594788,[[4156.0,0.8799],[4155.5,0.56854],[4155.1,0.242],[4154.9,1.08251],[4154.7,1.08257]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758595497,[[4156.0,0.8799],[4155.6,0.43293],[4155.5,0.1356],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758595796,[[4156.0,0.8799],[4155.5,0.56854],[4155.1,0.242],[4154.9,1.08251],[4140.8,304.975]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758595996,[[4156.0,0.8799],[4155.5,0.1356],[4155.4,0.43295],[4155.1,0.242],[4154.9,1.08251]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758596499,[[4156.0,0.8799],[4155.5,0.56854],[4155.1,0.242],[4154.9,1.08251],[3631.0,0.00553131]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758597093,[[4156.0,0.8799],[4155.5,0.56854],[4155.1,0.242],[4154.9,1.08251],[4152.9,16.45381816]],[[4156.1,0.43288],[4156.4,1.08214],[4156.6,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758597291,[[4156.0,0.8799],[4155.5,0.1356],[4155.1,1.32445],[4154.9,1.08251],[4152.9,16.45381816]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4157.0,1.6164],[4158.2,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758597499,[[4156.0,0.8799],[4155.5,0.56853],[4155.1,1.08245],[4154.9,1.08251],[4154.4,3.22188052]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4157.0,1.505],[4157.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758597699,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.1356],[4155.1,1.08245],[4155.0,37.6696]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4157.0,1.6164],[4157.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758598001,[[4156.0,0.8799],[4155.7,0.58591],[4155.5,0.1356],[4155.1,1.08245],[4155.0,37.6696]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4157.0,1.6164],[4157.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758598196,[[4156.0,0.8799],[4155.7,0.58591],[4155.5,0.1356],[4155.1,1.08245],[4155.0,37.6696]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4156.8,0.1114],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758598403,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.1356],[4155.1,1.08245],[4155.0,37.6696]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4156.8,0.1114],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758598902,[[4156.0,0.8799],[4155.7,0.58592],[4155.5,0.1356],[4155.1,1.08245],[4155.0,37.6696]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4156.8,0.1114],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758599201,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.56853],[4155.0,37.6696],[4154.7,1.08256]],[[4156.1,0.43288],[4156.4,1.08214],[4156.7,1.08206],[4156.8,0.1114],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758599400,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.1356],[4155.4,0.43295],[4155.0,37.6696]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758599599,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.56854],[4155.0,37.6696],[3621.0,0.00554869]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758599802,[[4156.0,0.8799],[4155.7,0.153],[4155.6,0.43293],[4155.5,0.1356],[4155.1,1.08246]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758600196,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.56854],[4155.1,1.08246]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758600197,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.56854],[4155.1,1.08246],[3621.0,0.00554869]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758600394,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.56854],[3621.0,0.00554869]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758600395,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.56854],[4154.7,1.08257],[4149.5,12.11186989]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758600596,[[4156.0,0.8799],[4155.7,0.153],[4155.5,0.1356],[4155.3,0.43296],[4154.7,1.08257]],[[4156.1,0.61108],[4156.4,1.08214],[4156.5,0.1114],[4156.7,1.08206],[4157.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758600791,[[4156.0,0.8799],[4155.5,0.1356],[4155.2,0.43297],[4155.0,0.1356],[4154.7,1.08257]],[[4156.1,0.90068],[4156.4,1.08214],[4156.7,1.08206],[4157.0,1.505],[4157.1,4.32786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758600996,[[4155.5,0.3587],[4155.0,0.1356],[4154.4,37.72691305],[4154.3,4.11062747],[4154.1,1.08271]],[[4155.6,1.20083],[4155.9,1.08227],[4156.0,1.18714],[4156.2,2.16438],[4156.4,1.08214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758601300,[[4155.5,0.2231],[4155.1,0.242],[4155.0,0.1356],[4154.4,37.72691305],[4154.3,1.08266]],[[4155.6,1.20083],[4155.9,1.08227],[4156.0,1.18714],[4156.2,2.16438],[4156.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758601504,[[4155.5,0.2231],[4155.1,0.242],[4155.0,0.1356],[4154.8,0.43301],[4154.4,37.72691305]],[[4155.6,1.20083],[4155.9,1.08227],[4156.0,1.18714],[4156.2,2.16438],[4156.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758602004,[[4155.5,0.2231],[4155.1,0.242],[4155.0,0.56859],[4154.5,1.21821],[4154.4,37.72691305]],[[4155.6,1.20083],[4155.9,1.08227],[4156.0,1.18714],[4156.2,2.16438],[4156.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758602694,[[4155.5,0.2231],[4155.1,0.242],[4155.0,0.1356],[4154.9,0.433],[4154.5,0.1356]],[[4155.6,1.20083],[4155.9,1.08227],[4156.0,1.18714],[4156.2,2.16438],[4156.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758603003,[[4155.1,0.7797],[4155.0,0.1356],[4154.9,0.433],[4154.5,0.1356],[3614.4,0.63602541]],[[4155.2,0.87237],[4155.5,1.08238],[4155.9,1.08227],[4156.0,1.18714],[4156.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758603305,[[4155.1,0.9863],[4155.0,0.56859],[4154.5,1.21822],[4154.0,0.1356],[3614.4,0.63602541]],[[4155.2,0.87237],[4155.5,1.41088],[4155.9,1.08227],[4156.0,1.18714],[4156.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758604208,[[4155.1,0.9863],[4155.0,0.56859],[4154.5,1.21822],[4154.0,0.1356],[4153.3,12.99519]],[[4155.2,0.87237],[4155.5,1.41088],[4155.9,1.08227],[4156.0,1.18714],[4156.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758604406,[[4155.1,0.9863],[4155.0,0.56859],[4154.5,1.21822],[4154.0,0.1356],[4153.8,3.02796747]],[[4155.2,0.87237],[4155.5,1.41088],[4155.9,1.08227],[4156.0,1.18714],[4156.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758605198,[[4155.1,1.41928],[4155.0,0.1356],[4154.5,1.21822],[4154.0,0.1356],[4153.8,3.02796747]],[[4155.2,0.43297],[4155.5,1.08238],[4156.0,1.18714],[4156.3,3.66932],[4157.1,2.16394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758605398,[[4155.8,0.2068],[4155.5,0.1292],[4155.4,0.43295],[4155.1,0.242],[4155.0,0.1356]],[[4155.9,1.177],[4156.0,1.18714],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758605592,[[4155.8,0.5228],[4155.5,0.1292],[4155.2,0.43297],[4155.1,0.242],[4155.0,0.1356]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758605795,[[4155.8,0.5228],[4155.5,0.1292],[4155.1,0.67498],[4155.0,0.1356],[4154.3,1.08268]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758606007,[[4155.8,0.5228],[4155.5,0.1292],[4155.0,0.56859],[4154.4,0.19391305],[4154.3,1.08268]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758606200,[[4155.8,0.5228],[4155.5,0.1292],[4155.1,0.43298],[4155.0,0.1356],[4154.4,0.19391305]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758606399,[[4155.8,0.5228],[4155.5,0.1292],[4155.4,0.15],[4155.2,0.43297],[4155.0,0.1356]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758606702,[[4155.8,0.5228],[4155.5,0.1292],[4155.2,0.43297],[4155.0,0.1356],[4154.5,1.21822]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758606905,[[4155.8,0.5228],[4155.5,0.1292],[4155.4,0.157],[4155.2,0.43297],[4155.0,0.1356]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758607297,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.67495],[4155.0,0.1356],[4154.9,1.08251]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758607498,[[4155.8,0.7278],[4155.5,0.1292],[4155.2,0.43296],[4155.0,0.1356],[4154.5,1.21822]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758607795,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.242],[4155.0,0.56859],[4154.5,38.75221]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758607999,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.242],[4155.1,0.43298],[4155.0,0.1356]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758608305,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.242],[4155.2,0.43297],[4155.0,0.1356]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758608500,[[4155.8,0.5228],[4155.5,0.1292],[4155.4,0.242],[4155.0,0.56858],[4154.2,1.08268]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758608706,[[4155.8,0.5228],[4155.5,0.1292],[4155.4,0.242],[4155.0,0.1356],[4154.7,1.08256]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758609802,[[4155.8,0.5228],[4155.5,0.1292],[4155.4,0.242],[4155.2,0.43297],[4155.0,0.1356]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758610207,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.67495],[4155.0,0.1356],[4154.9,1.08251]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758610499,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.242],[4155.0,0.1356],[4154.5,38.75222]],[[4155.9,1.177],[4156.0,1.08224],[4156.2,1.08218],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758610705,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.67495],[4155.0,0.1356],[4154.9,1.08251]],[[4155.9,0.8513],[4156.0,1.08224],[4156.2,1.40788],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758612707,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.242],[4155.3,0.43295],[4155.0,0.1356]],[[4155.9,0.8513],[4156.0,1.08224],[4156.2,1.40788],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758612896,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.242],[4155.0,0.1356],[4152.9,16.45381816]],[[4155.9,0.8513],[4156.0,1.08224],[4156.2,1.40788],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758613406,[[4155.8,0.7278],[4155.5,0.56214],[4155.4,0.242],[4155.0,0.1356],[4152.9,16.45381816]],[[4155.9,0.6443],[4156.0,1.08224],[4156.2,1.40788],[4156.3,1.505],[4156.6,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758613600,[[4155.8,0.7278],[4155.5,0.56213],[4155.4,0.242],[4155.1,1.08247],[4155.0,0.1356]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758613804,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.242],[4155.1,1.08247],[4155.0,0.1356]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758614000,[[4155.8,0.7278],[4155.6,0.43293],[4155.5,0.1292],[4155.4,0.242],[4155.1,1.08247]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758614309,[[4155.8,1.16071],[4155.5,0.1292],[4155.4,0.242],[4155.3,1.08241],[4155.1,1.08247]],[[4155.9,0.4329],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257],[4156.6,1.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758614611,[[4155.8,0.7278],[4155.6,0.43293],[4155.5,0.1292],[4155.4,0.242],[4155.1,1.08247]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758614796,[[4155.8,0.7278],[4155.5,0.56214],[4155.4,0.242],[4154.8,1.08254],[4154.5,37.6696]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4157.3,10.81924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758614998,[[4155.8,0.7278],[4155.5,0.56214],[4155.4,0.242],[4154.8,1.08254],[4154.5,37.6696]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.40785],[4157.3,10.81924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758615408,[[4155.8,0.7278],[4155.6,0.43293],[4155.5,0.1292],[4155.4,0.242],[4155.1,1.08246]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.40785],[4157.3,10.81924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758615798,[[4155.8,0.7278],[4155.7,0.43292],[4155.5,0.1292],[4155.4,0.242],[4155.1,1.08246]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.40785],[4157.3,10.81924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758616108,[[4155.8,1.16071],[4155.5,0.1292],[4155.4,0.242],[4155.3,1.0824],[4155.1,1.08246]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.7,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758616409,[[4155.8,0.7278],[4155.7,0.43292],[4155.5,0.1292],[4155.4,0.242],[4155.3,1.0824]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.7,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758616607,[[4155.8,0.7278],[4155.7,0.43292],[4155.5,0.1292],[4155.4,0.242],[4155.3,1.0824]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758616909,[[4155.8,0.7278],[4155.7,0.43292],[4155.5,0.1292],[4155.4,0.242],[4154.9,1.08251]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758617808,[[4155.8,0.7278],[4155.7,0.43292],[4155.5,0.1292],[4155.4,0.242],[4155.3,1.08241]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758618008,[[4155.8,0.7278],[4155.7,0.43292],[4155.5,0.1292],[4155.4,0.242],[4154.9,1.08251]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4156.5,0.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758618209,[[4155.8,0.7278],[4155.5,0.56214],[4155.4,0.242],[4154.9,1.08251],[3631.0,0.00553131]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.08215],[4158.3,0.02397761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758618411,[[4155.8,0.7278],[4155.6,0.43293],[4155.5,0.1292],[4155.4,0.242],[4154.9,1.08251]],[[4155.9,0.4329],[4156.2,1.08218],[4156.3,1.505],[4156.4,1.40785],[4158.3,0.02397761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758618610,[[4155.8,0.7278],[4155.6,0.43293],[4155.5,0.1292],[4155.4,0.242],[4154.9,1.08251]],[[4155.9,0.4329],[4156.2,1.08218],[4156.4,1.40785],[4156.9,1.505],[4157.2,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758618809,[[4155.8,0.7278],[4155.7,0.43292],[4155.5,0.1292],[4155.4,0.242],[4154.9,1.08251]],[[4155.9,0.4329],[4156.2,1.08218],[4156.4,1.40785],[4156.9,1.505],[4157.2,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758619312,[[4155.8,0.7278],[4155.5,0.1292],[4155.4,0.242],[4155.3,1.0824],[3622.8,0.63148237]],[[4155.9,0.4329],[4156.2,1.08218],[4156.4,1.40785],[4156.9,1.505],[4157.2,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758619508,[[4156.4,0.316],[4156.0,0.1292],[4155.5,0.56214],[4155.0,1.21808],[4154.5,0.1292]],[[4156.5,0.43284],[4156.7,1.08206],[4157.0,1.1934],[4157.2,2.16387],[4157.8,12.32279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758619700,[[4156.0,0.611],[4155.6,0.43293],[4155.5,0.1292],[4155.2,1.08243],[4155.1,37.533]],[[4156.1,0.85128],[4156.4,1.08215],[4156.5,1.40781],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758619901,[[4156.0,0.927],[4155.5,0.1292],[4155.4,1.08238],[4155.2,1.08243],[4155.1,37.533]],[[4156.1,1.17698],[4156.5,1.08211],[4156.7,1.08206],[4157.0,0.1114],[4157.1,2.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758620111,[[4156.0,0.927],[4155.9,0.4329],[4155.5,0.1292],[4155.4,1.08238],[4155.2,1.08243]],[[4156.1,0.43288],[4156.5,1.40781],[4156.7,1.08206],[4157.0,0.1114],[4157.1,2.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758620607,[[4156.0,1.35989],[4155.6,1.08233],[4155.5,0.1292],[4155.4,1.08238],[4154.8,5.19304747]],[[4156.1,0.43288],[4156.5,1.40781],[4156.7,1.08206],[4157.0,0.1114],[4157.1,2.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758621210,[[4156.0,1.35989],[4155.6,1.08233],[4155.5,0.1292],[4155.4,1.08238],[4154.8,5.19304747]],[[4156.1,0.43288],[4156.5,1.0821],[4156.7,1.08206],[4157.0,0.1114],[4157.1,2.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758621410,[[4156.0,0.927],[4155.8,0.4329],[4155.5,0.1292],[4155.4,1.08238],[4155.2,1.08244]],[[4156.1,0.43288],[4156.5,1.0821],[4156.7,1.40776],[4157.0,0.1114],[4157.1,2.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758621611,[[4156.0,0.927],[4155.9,0.4329],[4155.5,0.1292],[4155.4,1.08238],[4155.2,1.08244]],[[4156.1,0.43288],[4156.5,1.0821],[4156.6,0.3257],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758622313,[[4156.0,1.35989],[4155.6,1.08233],[4155.5,0.1292],[4155.4,1.08238],[4152.2,234.576]],[[4156.1,0.43288],[4156.5,1.0821],[4156.6,0.3257],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758622709,[[4156.0,1.35989],[4155.6,1.08233],[4155.5,0.1292],[4155.4,1.08238],[4153.7,15.93396609]],[[4156.1,0.43288],[4156.5,1.08211],[4156.6,0.3257],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758623614,[[4156.1,0.84467],[4156.0,0.1992],[4155.6,1.08233],[4155.5,0.1292],[4155.4,1.08238]],[[4156.2,0.43287],[4156.5,1.08211],[4156.6,0.3257],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758623809,[[4156.1,0.7278],[4156.0,0.63209],[4155.6,1.08233],[4155.5,0.1292],[4155.4,1.08238]],[[4156.2,0.43287],[4156.5,1.08211],[4156.6,0.3257],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758624206,[[4156.1,0.7278],[4156.0,0.1992],[4155.9,0.4329],[4155.6,1.08233],[4155.5,0.1292]],[[4156.2,0.43287],[4156.5,1.08211],[4156.6,0.3257],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758624810,[[4156.1,0.7278],[4156.0,0.63209],[4155.6,1.08233],[4155.5,0.1292],[4149.9,12.11186989]],[[4156.2,0.43287],[4156.5,1.08211],[4156.6,0.3257],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758625216,[[4156.1,1.16068],[4156.0,0.1992],[4155.6,1.08233],[4155.5,0.1292],[4149.9,12.11186989]],[[4156.2,0.43287],[4156.5,1.08211],[4156.6,0.3257],[4156.7,1.08206],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758625611,[[4156.1,1.16068],[4156.0,0.1992],[4155.6,1.08233],[4155.5,0.1292],[4154.1,10.82723]],[[4156.2,0.43287],[4156.7,1.08206],[4157.0,1.1934],[4158.6,12.97107015],[4775.8,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758625807,[[4156.1,0.7278],[4156.0,0.1992],[4155.8,1.08228],[4155.6,1.08233],[4155.5,0.1292]],[[4156.3,0.43286],[4156.7,1.08206],[4156.8,0.3257],[4157.0,1.1934],[4158.6,12.97107015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758626009,[[4156.6,0.4118],[4156.5,0.1292],[4156.0,1.28143],[4155.5,0.1292],[4155.2,2.16488]],[[4156.7,0.64422],[4157.0,0.3257],[4157.1,1.08196],[4157.4,1.08188],[4157.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758626318,[[4157.3,0.4118],[4157.0,0.1292],[4156.7,0.43281],[4156.5,0.1292],[4156.2,1.08217]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4158.6,12.97878],[4158.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758626516,[[4157.3,0.7278],[4157.0,0.3482],[4156.8,0.4328],[4156.5,0.1292],[4156.2,1.08217]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4158.6,12.97878],[4158.9,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758626813,[[4157.3,0.7278],[4157.2,0.19646044],[4157.0,0.3482],[4156.8,0.4328],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4158.6,12.97878],[4159.0,39.36675212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758627307,[[4157.3,0.7278],[4157.0,0.3482],[4156.8,0.4328],[4156.5,0.1292],[3614.4,0.63602541]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4158.6,12.97878],[4159.0,39.36675212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758627508,[[4157.3,0.7278],[4157.2,0.19015225],[4157.0,0.3482],[4156.8,0.4328],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4158.6,12.97878],[4159.0,37.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758627709,[[4157.3,0.7278],[4157.2,0.19015225],[4157.0,0.3482],[4156.6,0.43282],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758628012,[[4157.3,0.7278],[4157.2,0.19015225],[4157.0,0.3482],[4156.5,0.1292],[3611.0,0.00556618]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758628314,[[4157.3,0.7278],[4157.0,0.3482],[4156.5,0.1292],[4155.6,5.19259747],[4155.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758628718,[[4157.3,0.7278],[4157.0,0.3482],[4156.7,0.43282],[4156.5,0.1292],[4155.6,2.16463]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758629215,[[4157.3,0.7278],[4157.2,0.19640256],[4157.0,0.3482],[4156.7,0.43282],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758629415,[[4157.3,0.7278],[4157.2,0.19640256],[4157.0,0.3482],[4156.8,0.4328],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758629811,[[4157.3,0.7278],[4157.0,0.3482],[4156.8,0.4328],[4156.5,0.1292],[3611.0,0.00556618]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758630013,[[4157.3,0.7278],[4157.0,0.3482],[4156.8,0.4328],[4156.5,0.1292],[4154.1,16.45059816]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758630315,[[4157.3,0.7278],[4157.0,0.3482],[4156.7,0.43282],[4156.5,0.1292],[4155.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758630713,[[4157.3,0.7278],[4157.0,0.3482],[4156.5,0.1292],[4156.4,1.08211],[4156.0,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758630913,[[4157.3,0.7278],[4157.0,0.3482],[4156.5,0.1292],[4156.4,1.08211],[4156.0,0.1292]],[[4157.4,0.85114],[4157.6,1.40753],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758631428,[[4157.3,0.7278],[4157.0,0.3482],[4156.9,0.43279],[4156.5,0.1292],[4156.4,1.08211]],[[4157.4,0.85114],[4157.6,1.40753],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758631717,[[4157.3,0.7278],[4157.0,0.3482],[4156.7,0.43281],[4156.5,0.1292],[4155.9,1.08223]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758631918,[[4157.3,0.316],[4157.1,0.19662203],[4157.0,0.3482],[4156.5,0.1292],[4155.9,1.08223]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758632212,[[4157.3,0.316],[4157.1,0.19662203],[4157.0,0.3482],[4156.7,0.43282],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758632914,[[4157.3,0.316],[4157.1,0.19662203],[4157.0,0.3482],[4156.8,0.43281],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758633114,[[4157.3,0.5228],[4157.1,0.19662203],[4157.0,0.3482],[4156.9,0.43279],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4159.6,10.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758633310,[[4157.3,0.5228],[4157.1,0.19662203],[4157.0,0.3482],[4156.8,0.43281],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758633521,[[4157.3,0.5228],[4157.1,0.19662203],[4157.0,0.1292],[4156.8,0.43281],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758633716,[[4157.3,0.5228],[4157.1,0.19662203],[4157.0,0.3062],[4156.8,0.43281],[4156.5,0.1292]],[[4157.4,1.17684],[4157.6,1.08183],[4157.8,1.08177],[4157.9,0.022],[4158.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758634019,[[4156.5,0.8896],[4156.4,0.43285],[4156.0,0.1292],[4155.8,38.60828],[4155.6,1.08233]],[[4156.6,1.15833],[4156.9,1.08201],[4157.1,0.43278],[4157.4,6.08188],[4157.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758634221,[[4156.5,1.1316],[4156.4,0.43285],[4156.0,0.1292],[4155.8,38.60828],[4155.6,1.08233]],[[4156.6,1.15833],[4156.9,1.08201],[4157.1,0.43278],[4157.4,1.08188],[4157.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758634717,[[4156.5,1.1316],[4156.4,0.43285],[4156.0,1.21143],[4155.8,38.60828],[4154.1,10.82723]],[[4156.6,0.85033],[4156.9,1.08201],[4157.4,1.08188],[4157.5,0.1048],[4157.7,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758634905,[[4156.5,1.76015558],[4156.0,1.21143],[4155.8,38.60828],[4154.1,10.82723]],[[4156.6,0.85033],[4157.4,1.08188],[4157.5,0.1048],[4157.7,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758634906,[[4156.5,1.76015558],[4156.0,1.21143],[4155.8,38.60828],[4154.1,10.82723],[4153.3,10.82936]],[[4156.6,0.4175],[4156.7,0.43282],[4156.8,0.308],[4157.2,1.08194],[4157.4,1.08188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758635413,[[4156.7,0.64742],[4156.5,0.89831558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,0.63861],[4157.4,1.08188],[4157.7,1.08182],[4158.7,12.97856],[4160.0,10.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758635619,[[4156.7,1.19322],[4156.5,0.56691558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,0.63861],[4157.1,0.308],[4157.4,1.08188],[4157.7,1.08182],[4158.7,12.97856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758635913,[[4156.7,1.19322],[4156.5,0.56691558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,0.63861],[4157.1,0.308],[4157.4,1.08188],[4157.7,1.08182],[4158.0,2.26954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758636106,[[4156.7,1.19322],[4156.5,0.56691558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,0.63861],[4157.1,0.308],[4157.2,1.08193],[4157.4,1.08188],[4157.7,1.08182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758636309,[[4156.7,1.19322],[4156.5,0.56691558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,0.63861],[4157.1,0.308],[4157.2,1.08193],[4157.4,1.08188],[4157.7,2.58682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758636510,[[4156.7,0.7604],[4156.5,0.99974558],[4156.0,1.21143],[4155.8,38.60828],[4154.7,2.1651]],[[4156.8,0.63861],[4157.1,0.308],[4157.2,1.08193],[4157.4,1.08188],[4157.6,2.16365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758636718,[[4156.7,0.7604],[4156.5,0.99974558],[4156.0,1.21143],[4155.8,38.60828],[4154.7,2.1651]],[[4156.8,0.94661],[4157.2,1.08193],[4157.4,1.08188],[4157.6,2.16365],[4163.1,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758636911,[[4156.7,0.7604],[4156.6,0.43283],[4156.5,0.56691558],[4156.0,1.21143],[4155.8,38.60828]],[[4156.8,1.15831],[4157.2,1.08193],[4157.4,1.08188],[4157.6,2.16365],[4163.1,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758637112,[[4156.7,1.19322],[4156.5,0.56691558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,1.15831],[4157.2,1.08193],[4157.4,1.08188],[4157.6,2.16365],[4163.1,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758637619,[[4156.7,1.19322],[4156.5,0.56691558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,0.85031],[4157.2,1.08193],[4157.4,1.08188],[4157.6,2.16365],[4159.1,25.07738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758637814,[[4156.7,1.19322],[4156.5,0.56691558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,0.85031],[4157.0,0.308],[4157.2,1.08193],[4157.4,1.08188],[4157.6,2.16365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758639615,[[4156.7,1.19322],[4156.5,0.56691558],[4156.2,1.08218],[4156.0,1.21143],[4155.8,37.526]],[[4156.8,0.63861],[4157.0,0.308],[4157.2,1.08193],[4157.4,1.08188],[4157.6,2.16365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758640125,[[4156.9,0.43279],[4156.8,0.3314],[4156.7,0.429],[4156.5,0.56691558],[4156.4,1.08211]],[[4157.0,0.43279],[4157.4,1.08188],[4157.5,0.308],[4157.6,1.08182],[4158.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758640419,[[4156.9,1.19319],[4156.5,0.56691558],[4156.4,1.08211],[4155.3,3.02796747],[4155.2,2.16488]],[[4157.0,0.63859],[4157.3,0.308],[4157.4,1.08188],[4157.6,1.08182],[4158.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758640724,[[4156.9,1.19319],[4156.5,0.56691558],[4156.4,1.08211],[4155.3,3.02796747],[4155.2,2.16488]],[[4157.0,0.43279],[4157.4,1.08188],[4157.6,1.39482],[4158.0,0.1061],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758640914,[[4157.0,1.35037],[4156.6,1.08207],[4156.5,0.56691558],[4156.4,1.08211],[4156.0,2.29365]],[[4157.1,0.43278],[4157.6,1.39482],[4157.9,1.10376],[4158.0,0.1061],[4159.1,25.07738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758641317,[[4157.5,0.9176],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.56691558]],[[4157.6,0.7442],[4157.9,1.10376],[4158.0,1.18782],[4159.1,25.07738],[4159.8,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758641518,[[4157.5,0.3403],[4157.0,0.1292],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,0.1292]],[[4157.6,1.17692],[4157.9,1.10376],[4158.0,1.18782],[4159.1,25.07738],[4159.8,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758641719,[[4157.0,0.9176],[4156.9,0.43279],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,3.15716747]],[[4157.6,1.17692],[4157.9,1.10376],[4158.0,1.18782],[4159.1,25.07738],[4159.8,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758641720,[[4157.0,0.9176],[4156.9,0.43279],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,3.15716747]],[[4157.1,0.64688],[4157.3,0.313],[4157.4,1.08189],[4157.6,1.08182],[4157.9,1.10376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758641915,[[4157.0,0.9176],[4156.7,0.43281],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,3.15716747]],[[4157.1,0.64688],[4157.3,0.313],[4157.4,1.08189],[4157.6,1.08182],[4157.9,1.10376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758642219,[[4157.0,0.9176],[4156.7,0.43281],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,3.15716747]],[[4157.1,1.17698],[4157.4,1.08189],[4157.6,1.08182],[4157.9,1.10376],[4158.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758642522,[[4157.0,0.9176],[4156.8,0.4328],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,3.15716747]],[[4157.1,1.17698],[4157.4,1.08189],[4157.6,1.08182],[4157.9,1.10376],[4158.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758642909,[[4157.0,0.9176],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,3.15716747]],[[4157.1,1.17698],[4157.4,1.08189],[4157.6,1.08182],[4157.9,1.10376],[4158.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758642910,[[4157.0,0.9176],[4156.7,0.43282],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,3.15716747]],[[4157.1,1.17698],[4157.4,1.08189],[4157.6,1.08182],[4157.9,1.10376],[4158.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758643115,[[4157.0,0.9176],[4156.8,0.43281],[4156.5,0.56691558],[4156.0,1.21142],[4155.5,3.15716747]],[[4157.1,1.17698],[4157.4,1.08189],[4157.6,1.08182],[4157.9,1.10376],[4158.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758643617,[[4157.0,0.9176],[4156.5,0.32491558],[4156.0,0.1292],[4155.6,0.03248899],[4155.5,3.15716747]],[[4157.1,1.17698],[4157.4,1.08189],[4157.6,1.08182],[4157.9,1.10376],[4158.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758643822,[[4156.5,1.11331558],[4156.3,0.43286],[4156.0,0.1292],[4155.8,38.60527],[4155.6,1.11481899]],[[4156.6,1.17703],[4156.9,1.08201],[4157.1,1.08195],[4157.4,1.08189],[4157.5,0.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758644014,[[4156.5,1.35531558],[4156.4,0.43284],[4156.0,0.1292],[4155.8,38.60527],[4155.6,1.11481899]],[[4156.6,1.17703],[4156.9,1.08201],[4157.1,1.08195],[4157.4,1.08189],[4157.5,0.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758644214,[[4156.5,1.35531558],[4156.4,0.43284],[4156.0,1.21143],[4155.8,38.60527],[4155.6,0.03248899]],[[4156.6,0.86403],[4156.9,1.08201],[4157.1,1.08195],[4157.4,1.08189],[4157.5,0.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758644416,[[4156.5,1.35531558],[4156.4,0.43284],[4156.0,1.21143],[4155.8,38.60527],[4155.6,0.03248899]],[[4156.6,0.86403],[4156.8,0.313],[4156.9,1.08201],[4157.1,1.08195],[4157.4,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758644827,[[4156.5,1.35531558],[4156.0,0.1292],[4155.8,38.60527],[4155.6,0.03248899],[4155.5,1.21154]],[[4156.6,0.86403],[4156.9,1.08201],[4157.1,1.08195],[4157.4,1.08189],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758645024,[[4156.5,1.35531558],[4156.4,0.43285],[4156.0,1.21143],[4155.8,38.60527],[4155.6,0.03248899]],[[4156.6,0.86403],[4156.8,0.313],[4156.9,1.08201],[4157.1,1.08195],[4157.4,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758645225,[[4156.5,1.78815558],[4156.0,1.21143],[4155.8,38.60527],[4155.6,0.03248899],[3622.8,0.63148237]],[[4156.6,0.86403],[4156.8,0.313],[4156.9,1.08201],[4157.1,1.08195],[4157.4,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758645520,[[4156.5,1.78815558],[4156.0,1.21143],[4155.8,38.60527],[4155.6,0.03248899],[4155.4,2.16477]],[[4156.6,0.86403],[4156.8,0.313],[4157.1,1.08195],[4157.4,1.08189],[4157.7,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758645720,[[4156.5,1.78815558],[4156.0,1.21143],[4155.8,38.60527],[4155.6,0.03248899],[4155.4,5.19273747]],[[4156.6,0.86403],[4156.8,0.313],[4157.1,1.08195],[4157.4,1.08189],[4157.7,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758645921,[[4156.5,1.78815558],[4156.2,1.08217],[4156.0,1.21143],[4155.8,37.523],[4155.6,0.03248899]],[[4156.6,0.86403],[4156.8,0.313],[4157.1,1.08195],[4157.4,1.08189],[4157.7,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758646121,[[4156.5,1.78815558],[4156.0,1.21143],[4155.8,38.60527],[4155.6,0.03248899],[3622.8,0.63148237]],[[4156.6,0.2141],[4156.8,0.313],[4157.1,1.08195],[4157.4,1.08189],[4157.7,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758646521,[[4156.5,1.78815558],[4156.0,1.21143],[4155.8,38.60527],[4155.6,0.03248899],[4154.7,4.32566781]],[[4156.6,0.2141],[4156.8,0.313],[4157.1,1.08195],[4157.4,1.08189],[4157.7,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758646722,[[4156.5,1.78815558],[4156.2,1.08217],[4156.0,1.21143],[4155.8,37.523],[4155.6,0.03248899]],[[4156.6,0.64693],[4156.8,0.313],[4157.1,1.08195],[4157.4,1.08189],[4157.7,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758647018,[[4157.1,0.4481],[4157.0,0.1292],[4156.8,0.4328],[4156.5,0.56691558],[4156.2,1.08217]],[[4157.2,0.5271],[4157.5,1.08186],[4157.7,1.08181],[4158.0,2.26956],[4158.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758647214,[[4157.1,0.7884],[4157.0,0.1292],[4156.8,0.4328],[4156.5,0.56691558],[4156.2,1.08217]],[[4157.2,0.5271],[4157.5,1.08186],[4157.7,1.08181],[4158.0,2.26956],[4159.3,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758647411,[[4157.1,0.7884],[4157.0,0.1292],[4156.5,0.32491558],[4156.4,1.08211],[4156.0,0.1292]],[[4157.2,0.95987],[4157.7,1.08181],[4158.0,3.35129],[4158.2,0.242],[4159.3,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758647615,[[4157.1,1.0304],[4157.0,0.1292],[4156.9,0.4328],[4156.5,0.32491558],[4156.4,1.08211]],[[4157.2,0.43277],[4157.5,1.08186],[4157.7,1.08181],[4157.8,0.313],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758647823,[[4157.1,1.0304],[4157.0,0.1292],[4156.9,0.4328],[4156.5,0.32491558],[4156.4,1.08211]],[[4157.2,0.43277],[4157.5,1.08186],[4157.7,1.08181],[4158.0,1.18783],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758648022,[[4157.1,1.0304],[4157.0,0.1292],[4156.9,0.4328],[4156.5,0.32491558],[4156.4,1.08211]],[[4157.2,0.43277],[4157.5,1.08186],[4157.6,0.313],[4157.7,1.08181],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758648723,[[4157.1,1.0304],[4157.0,0.1292],[4156.7,0.43281],[4156.5,0.32491558],[4155.8,37.523]],[[4157.2,0.43277],[4157.5,1.08186],[4157.6,0.313],[4157.7,1.08181],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758648926,[[4157.1,1.0304],[4157.0,0.1292],[4156.8,0.4328],[4156.5,0.32491558],[4156.3,1.08215]],[[4157.2,0.43277],[4157.5,1.08186],[4157.6,0.313],[4157.7,1.08181],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758648927,[[4157.1,1.0304],[4157.0,0.1292],[4156.8,0.4328],[4156.5,0.32491558],[4156.3,1.08215]],[[4157.2,0.64687],[4157.5,1.08186],[4157.6,0.313],[4157.7,1.08181],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758650020,[[4157.1,1.0304],[4157.0,0.1292],[4156.9,0.4328],[4156.5,0.32491558],[4156.3,1.08215]],[[4157.2,0.64687],[4157.5,1.08186],[4157.6,0.313],[4157.7,1.08181],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758651223,[[4157.1,1.0304],[4157.0,0.56199],[4156.5,1.40699558],[4156.3,1.08215],[4155.3,10.82413]],[[4157.2,0.64687],[4157.5,1.08186],[4157.6,0.313],[4157.7,1.08181],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758651224,[[4157.1,1.0304],[4157.0,0.56199],[4156.5,1.40699558],[4156.3,1.08215],[4155.3,10.82413]],[[4157.2,0.43277],[4157.5,1.08185],[4157.6,0.313],[4157.7,1.08181],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758651419,[[4157.2,0.7884],[4157.1,0.242],[4157.0,0.56198],[4156.5,1.40699558],[4156.3,1.08215]],[[4157.3,0.43276],[4157.7,1.08181],[4157.9,0.335],[4158.0,1.08173],[4158.3,2.16331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758651820,[[4157.2,0.7884],[4157.1,0.67478],[4157.0,0.1292],[4156.5,1.40699558],[4156.3,1.08215]],[[4157.3,0.43276],[4157.7,1.08181],[4157.9,0.335],[4158.0,1.08173],[4158.3,2.16331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758652424,[[4157.2,0.7884],[4157.1,0.242],[4157.0,0.1292],[4156.9,0.43279],[4156.5,1.40699558]],[[4157.3,0.43276],[4157.7,1.08181],[4157.9,0.022],[4158.0,1.08173],[4158.3,2.16331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758652626,[[4157.2,0.7884],[4157.1,0.242],[4157.0,0.56198],[4156.5,1.40699558],[4155.9,3.02796747]],[[4157.3,0.43276],[4157.7,1.08181],[4157.8,0.313],[4157.9,0.022],[4158.0,1.08173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758652827,[[4157.2,0.7884],[4157.1,0.242],[4157.0,0.56198],[4156.5,1.40699558],[4155.9,3.02796747]],[[4157.3,0.43276],[4157.7,2.16362],[4157.8,0.313],[4157.9,0.022],[4158.0,1.08173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758653327,[[4157.2,0.7884],[4157.1,0.242],[4157.0,0.1292],[4156.9,0.43279],[4156.5,0.32491558]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,2.16362],[4157.9,0.022],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758653516,[[4157.2,0.7884],[4157.1,0.242],[4157.0,0.56198],[4156.5,0.32491558],[3621.0,0.00554869]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,2.16362],[4157.9,0.022],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758653820,[[4157.2,0.7884],[4157.1,0.242],[4157.0,0.1292],[4156.9,0.4328],[4156.5,0.32491558]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,2.16362],[4157.9,0.022],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758654026,[[4157.2,0.7884],[4157.1,0.242],[4157.0,0.1292],[4156.9,0.43279],[4156.5,0.32491558]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,2.16362],[4157.9,0.022],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758654226,[[4157.2,1.0304],[4157.0,0.1292],[4156.9,0.43279],[4156.5,0.32491558],[4156.4,38.60312]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,2.16362],[4157.9,0.022],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758654616,[[4157.2,1.0304],[4157.0,0.56198],[4156.5,0.32491558],[4156.4,38.60312],[3614.4,0.63602541]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,2.16362],[4157.9,0.022],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758654921,[[4157.2,1.0304],[4157.0,0.56198],[4156.6,1.08207],[4156.5,0.32491558],[4156.4,38.60312]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,2.16362],[4157.9,0.022],[4158.0,1.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758655123,[[4157.2,1.0304],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758655424,[[4157.2,1.0304],[4157.0,0.1292],[4156.9,0.43279],[4156.5,0.32491558],[4156.2,1.08218]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758656020,[[4157.2,1.0304],[4157.0,0.56198],[4156.5,0.32491558],[4156.2,1.08218],[4150.0,13.84213701]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758656320,[[4157.2,1.0304],[4157.0,0.1292],[4156.9,0.4328],[4156.5,0.32491558],[4156.2,1.08218]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758657124,[[4157.2,0.98582766],[4157.0,0.1292],[4156.9,0.4328],[4156.5,0.32491558],[4156.2,1.08218]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758657628,[[4157.2,0.98582766],[4157.0,0.56198],[4156.5,0.32491558],[4156.2,1.08218],[3621.0,0.00554869]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758657925,[[4157.2,0.98582766],[4157.0,0.56198],[4156.5,0.32491558],[4156.2,1.08218],[4147.7,12.97700345]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758658227,[[4157.2,0.98582766],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758658427,[[4157.2,0.98582766],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.32491558],[3622.8,0.63148237]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758659129,[[4157.2,0.98582766],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.32491558],[4146.5,12.11186989]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758659831,[[4157.2,0.98582766],[4157.0,0.56198],[4156.6,1.08207],[4156.5,0.32491558],[4146.5,12.11186989]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758660023,[[4157.2,0.98582766],[4157.0,0.56199],[4156.6,1.08207],[4156.5,0.32491558],[4146.5,12.11186989]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758660224,[[4157.2,0.98582766],[4157.1,0.43278],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.3,0.64686],[4157.5,0.313],[4157.7,1.08181],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758660531,[[4157.2,1.41859766],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.3,0.43276],[4157.5,0.313],[4157.8,1.08177],[4157.9,0.022],[4158.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758660726,[[4157.2,1.41859766],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.3,0.43276],[4157.8,1.39477],[4157.9,0.022],[4158.0,0.1061],[4158.3,2.16328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758660929,[[4157.2,0.98582766],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.3,0.43276],[4157.6,1.08184],[4157.8,1.08177],[4157.9,0.022],[4158.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758661128,[[4157.2,0.98582766],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.3,0.43276],[4157.6,1.08184],[4157.8,1.08177],[4157.9,0.022],[4158.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758661129,[[4157.2,1.41859766],[4157.0,0.1292],[4156.6,1.08207],[4156.5,0.32491558],[4156.2,3.02796747]],[[4157.3,0.43276],[4157.6,1.08184],[4157.7,0.313],[4157.8,1.08177],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758661337,[[4157.2,1.41859766],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.3,0.43276],[4157.7,0.313],[4157.8,1.08177],[4157.9,0.022],[4158.4,2.16324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758661531,[[4157.2,0.98582766],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08207],[4156.5,0.32491558]],[[4157.4,0.2141],[4157.8,1.08177],[4157.9,0.022],[4158.4,2.16324],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758661835,[[4157.3,0.7884],[4157.2,0.242],[4157.1,0.43278],[4157.0,0.1292],[4156.6,1.08207]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347],[4162.1,43.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758662224,[[4157.3,0.7884],[4157.2,0.242],[4157.1,0.43278],[4157.0,0.1292],[4156.6,1.08207]],[[4157.4,0.86394],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347],[4162.1,43.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758662433,[[4157.3,0.7884],[4157.2,0.67476],[4157.0,0.1292],[4156.6,1.08207],[3622.8,0.63148237]],[[4157.4,0.86394],[4157.6,0.313],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758662629,[[4157.3,0.7884],[4157.2,0.242],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08207]],[[4157.4,0.86394],[4157.6,0.313],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758663035,[[4157.3,0.7884],[4157.2,0.242],[4157.0,0.1292],[4156.6,1.08207],[4152.2,244.95760276]],[[4157.4,0.86394],[4157.6,0.313],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758663036,[[4157.3,0.7884],[4157.2,0.242],[4157.0,0.1292],[4156.6,1.08207],[4152.2,244.95760276]],[[4157.4,0.86394],[4157.6,0.313],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758663340,[[4157.3,0.7884],[4157.2,0.242],[4157.0,0.1292],[4156.6,1.08207],[4153.7,15.91269057]],[[4157.4,0.86394],[4157.6,0.313],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758663526,[[4157.3,0.5823],[4157.0,0.1292],[4156.4,37.519],[4156.2,1.08217],[4156.1,3.02796747]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29814],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758663837,[[4157.3,0.5823],[4157.0,0.1292],[4156.4,37.519],[4156.2,1.08217]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29814],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758663838,[[4157.3,0.5823],[4157.0,0.1292],[4156.4,37.519],[4156.2,1.08217],[4156.0,4.23939747]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29814],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758664232,[[4157.3,0.5823],[4157.0,0.1292],[4156.9,0.43279],[4156.4,38.60112],[4156.2,1.08217]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29814],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758664432,[[4157.3,0.8044],[4157.0,0.1292],[4156.9,0.43279],[4156.4,38.60112],[4156.2,1.08217]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29814],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758664733,[[4157.3,0.8044],[4157.0,0.1292],[4156.6,1.08208],[4156.4,38.60112],[4155.9,2.16451]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758664930,[[4157.3,1.0287],[4157.0,0.1292],[4156.6,1.08208],[4156.4,38.60112],[4155.9,2.16451]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758665128,[[4157.3,0.7867],[4157.0,0.56198],[4156.6,1.08208],[4156.4,1.08212],[4155.9,2.16451]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758665336,[[4157.3,1.0287],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29815],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758665536,[[4157.3,1.0287],[4157.0,0.56198],[4156.6,1.08208],[4156.4,1.08212],[3631.0,0.00553131]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29815],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758665939,[[4157.3,1.0287],[4157.0,0.56198],[4156.4,1.08212],[4156.2,1.08217],[4154.5,10.82602]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,2.29815],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758666335,[[4157.3,1.0287],[4157.0,0.1292],[4156.8,1.08201],[4156.6,1.08208],[4154.5,10.82602]],[[4157.4,1.17694],[4157.8,1.08177],[4157.9,1.10376],[4158.0,0.1347],[4158.4,2.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758666536,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.86394],[4157.7,1.3948],[4157.9,1.10376],[4158.0,0.1347],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758666837,[[4157.3,1.0287],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.64684],[4157.7,1.3948],[4157.9,1.10376],[4158.0,0.1347],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758667037,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.64684],[4157.7,1.3948],[4157.9,1.10376],[4158.0,0.1347],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758667438,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208],[4155.4,4.32566781]],[[4157.4,0.64684],[4157.7,1.3948],[4157.9,1.10376],[4158.0,0.1347],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758667642,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208]],[[4157.4,0.43274],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758667832,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208]],[[4157.4,0.65534],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758668034,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.65534],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758668734,[[4157.3,1.0287],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.65534],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758671544,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.65534],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758671838,[[4157.3,1.0287],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.43274],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758672038,[[4157.3,1.0287],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.43274],[4157.7,1.0818],[4157.9,1.41676],[4158.2,1.08168],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758672344,[[4157.3,1.0287],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.65534],[4157.6,0.313],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758673342,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.65534],[4157.6,0.313],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758673647,[[4157.3,1.0287],[4157.1,0.43277],[4157.0,0.1292],[4156.6,1.08208],[4156.4,1.08212]],[[4157.4,0.65534],[4157.6,0.313],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758673842,[[4157.3,1.0287],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208],[3621.0,0.00554869]],[[4157.4,0.65534],[4157.6,0.313],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758674043,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208],[4156.3,39.6823]],[[4157.4,0.65534],[4157.6,0.313],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758674643,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208],[4156.3,39.6823]],[[4157.4,0.65534],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758674644,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208],[4156.3,39.6823]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758674839,[[4157.3,1.0287],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208],[4156.3,39.6823]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758675033,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208]],[[4157.4,0.43274],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.9,12.72099768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758675245,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208]],[[4157.4,0.43274],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4158.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758675937,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.6,1.08208],[3621.0,0.00554869]],[[4157.4,0.43274],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4158.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758676131,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[3621.0,0.00554869]],[[4157.4,0.43274],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4158.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758676132,[[4157.3,1.46145],[4157.0,0.1292],[4156.9,1.08197],[4156.8,1.08202],[3621.0,0.00554869]],[[4157.4,0.43274],[4157.7,0.313],[4157.9,1.10376],[4158.1,1.08169],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758676346,[[4157.3,1.46145],[4157.0,0.1292],[4156.9,1.08197],[4156.8,1.08202],[3621.0,0.00554869]],[[4157.4,0.43274],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.7,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758676845,[[4157.3,1.0287],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558],[3621.0,0.00554869]],[[4157.4,0.43274],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.7,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758677246,[[4157.3,1.0287],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558],[4153.3,8.65133563]],[[4157.4,0.43274],[4157.7,1.3948],[4157.9,1.10376],[4158.2,1.08168],[4159.7,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758677643,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558],[4156.3,42.71026747]],[[4157.4,0.43274],[4157.7,1.0818],[4157.9,1.10376],[4158.0,0.313],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758678148,[[4157.3,1.46145],[4157.0,0.1292],[4156.9,1.08197],[4156.8,1.08202],[4156.5,0.32491558]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758678948,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558],[4153.7,250.40169057]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758679550,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558],[4155.6,4.3581568]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758679750,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758680051,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558],[3614.4,0.63602541]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758680256,[[4157.3,1.46145],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558],[4153.7,248.45924628]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758680550,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.8,1.08202],[4156.5,1.40699558]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758680751,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.9,1.92162524],[4156.8,1.08202]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758681554,[[4157.3,1.46145],[4157.0,0.1292],[4156.9,1.92162524],[4156.8,1.08202],[3622.8,0.63148237]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758681751,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.9,1.92162524],[4156.8,1.08202]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.313],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758682251,[[4157.3,1.0287],[4157.2,0.43276],[4157.0,0.1292],[4156.9,1.92162524],[4156.8,1.08202]],[[4157.4,0.43274],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758682450,[[4157.3,1.0287],[4157.0,0.56198],[4156.9,1.92162524],[4156.3,41.62809747],[3631.0,0.00553131]],[[4157.4,0.65534],[4157.6,0.313],[4157.7,1.0818],[4157.9,1.10376],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758682750,[[4157.3,0.7867],[4157.0,0.56198],[4156.9,1.92162524],[4156.3,1.08213],[4156.2,3.02796747]],[[4157.4,1.18664],[4157.7,1.0818],[4157.9,1.10376],[4158.0,0.126],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758682963,[[4157.3,0.5823],[4157.0,0.1292],[4156.5,0.32491558],[4156.4,37.518],[4156.2,3.02796747]],[[4157.4,1.18664],[4157.7,1.0818],[4157.9,1.10376],[4158.0,0.126],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758683143,[[4157.3,0.5823],[4157.0,0.1292],[4156.9,0.43279],[4156.5,1.40701558],[4156.4,37.518]],[[4157.4,1.18664],[4157.7,1.0818],[4157.9,1.10376],[4158.0,0.126],[4158.2,1.08168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758683855,[[4157.0,0.5379],[4156.5,0.32491558],[4156.3,38.60014],[4156.1,4.11016747],[4155.0,0.128]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4157.8,2.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758684056,[[4157.0,0.7799],[4156.7,0.43281],[4156.5,0.32491558],[4156.3,38.60014],[4156.1,4.11016747]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4157.8,2.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758684247,[[4157.0,0.7799],[4156.8,0.43281],[4156.5,2.20190731],[4156.3,38.60014],[4156.1,4.11016747]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4157.8,2.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758684647,[[4157.0,0.7799],[4156.9,0.4328],[4156.5,2.20190731],[4156.3,38.60014],[4156.1,4.11016747]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4157.8,2.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758684957,[[4157.0,1.0042],[4156.9,0.4328],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4157.8,2.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758685157,[[4157.0,1.1322],[4156.9,0.4328],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4157.8,2.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758685454,[[4157.0,1.56499],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747],[4154.1,10.82723]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4158.9,2.16301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758685658,[[4157.0,1.1322],[4156.5,2.20190731],[4156.3,38.60014],[4156.1,4.11017747],[4154.1,10.82723]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4157.9,2.18548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758686043,[[4157.0,1.1322],[4156.9,0.43279],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747]],[[4157.1,1.18668],[4157.4,1.08189],[4157.5,0.126],[4157.7,1.0818],[4157.9,2.18548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758686343,[[4157.0,1.56499],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747],[4144.3,11.24673632]],[[4157.1,0.65538],[4157.4,1.39489],[4157.7,1.0818],[4157.9,0.022],[4158.8,2.40504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758686542,[[4157.0,1.56499],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747],[4144.3,11.24673632]],[[4157.1,0.96838],[4157.4,1.08189],[4157.7,1.0818],[4157.9,0.022],[4158.8,2.40504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758686757,[[4157.0,1.1322],[4156.9,0.4328],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747]],[[4157.1,0.96838],[4157.4,1.08189],[4157.7,1.0818],[4157.9,0.022],[4158.8,2.40504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758687055,[[4157.0,1.56499],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747],[3621.0,0.00554869]],[[4157.1,0.65538],[4157.4,1.39489],[4157.7,1.0818],[4157.9,0.022],[4158.8,2.40504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758687256,[[4157.0,1.56499],[4156.5,3.28399731],[4156.3,38.60014],[4156.1,3.02796747],[4154.1,17.7482985]],[[4157.1,0.65538],[4157.4,1.39489],[4157.7,1.0818],[4157.9,0.022],[4158.8,2.40504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758687858,[[4157.0,1.56499],[4156.5,1.40700558],[4156.3,38.60014],[4156.1,3.02796747],[4154.1,17.7482985]],[[4157.1,0.65538],[4157.4,1.39489],[4157.7,1.0818],[4157.9,0.022],[4158.8,2.40504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758688858,[[4157.0,1.56499],[4156.5,1.40700558],[4156.4,1.88646247],[4156.3,38.60014],[4156.1,3.02796747]],[[4157.1,0.65538],[4157.4,1.39489],[4157.7,1.0818],[4157.9,0.022],[4158.8,2.40504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758689057,[[4157.1,0.43277],[4157.0,1.1322],[4156.7,1.08203],[4156.5,1.40700558],[4156.4,1.88646247]],[[4157.3,0.43276],[4157.4,0.313],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758689260,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.7,1.08203],[4156.5,1.40700558]],[[4157.3,0.65536],[4157.4,0.313],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758689451,[[4157.2,1.19496],[4157.0,0.37],[4156.7,1.08203],[4156.5,1.40700558],[4153.2,8.65133563]],[[4157.3,0.43276],[4157.7,1.39479],[4157.9,1.10374],[4158.5,0.1049],[4160.7,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758689656,[[4157.2,1.19496],[4157.0,0.37],[4156.9,1.082],[4156.7,1.08203],[4156.5,0.32491558]],[[4157.3,0.43276],[4157.7,1.39479],[4157.9,1.10374],[4158.5,0.1049],[4160.7,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758689858,[[4157.2,1.19496],[4157.0,0.37],[4156.7,1.08203],[4156.5,1.40700558],[3622.8,0.63148237]],[[4157.3,0.43276],[4157.7,1.39479],[4157.9,1.10374],[4158.5,0.1049],[4160.0,1.95344586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758690160,[[4157.2,1.19496],[4157.0,0.37],[4156.7,1.08203],[4156.5,1.40700558],[4155.5,4.45486781]],[[4157.3,0.43276],[4157.7,1.39479],[4157.9,1.10374],[4158.5,0.1049],[4160.0,1.95344586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758690865,[[4157.2,1.19496],[4157.0,0.37],[4156.7,1.08203],[4156.5,1.40700558],[4155.5,4.45486781]],[[4157.3,0.43276],[4157.7,1.39479],[4157.9,1.10374],[4158.5,0.1049],[4159.1,25.07738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758691066,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.5,1.40700558],[4156.3,38.60014]],[[4157.3,0.65536],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049],[4159.1,25.07738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758691258,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.5,1.40700558],[4156.3,38.60014]],[[4157.3,0.65536],[4157.6,0.313],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758691458,[[4157.2,0.7622],[4157.0,0.80278],[4156.5,1.40699558],[4156.3,38.60014],[4156.2,3.02796747]],[[4157.3,0.96836],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758691658,[[4157.2,0.7622],[4157.0,0.80278],[4156.5,1.40699558],[4156.3,38.60014],[4156.2,3.02796747]],[[4157.3,1.18666],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049],[4162.3,234.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758692065,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.7,1.08205],[4156.5,1.40699558]],[[4157.3,1.18666],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049],[4162.3,234.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758692462,[[4157.2,1.19496],[4157.0,0.37],[4156.7,1.08205],[4156.5,1.40699558],[3631.0,0.00553131]],[[4157.3,1.18666],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049],[4162.3,234.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758692663,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.7,1.08205],[4156.5,1.40699558]],[[4157.3,1.18666],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049],[4162.3,234.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758692968,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.7,1.08205],[4156.5,1.40699558]],[[4157.3,1.18666],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049],[4159.1,26.80173212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758693168,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.7,1.08205],[4156.5,1.40699558]],[[4157.3,1.18666],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049],[4159.1,25.07738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758693568,[[4157.2,1.19496],[4157.0,0.37],[4156.9,1.08199],[4156.7,1.08205],[4156.5,0.32491558]],[[4157.3,0.87365],[4157.5,0.313],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758693761,[[4157.2,1.19496],[4157.0,0.37],[4156.7,1.08205],[4156.5,1.40700558],[3631.0,0.00553131]],[[4157.3,0.65535],[4157.5,0.313],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758694561,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.7,1.08205],[4156.5,1.40700558]],[[4157.3,0.43275],[4157.7,1.08179],[4157.8,0.3078],[4157.9,1.10374],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758694757,[[4157.2,0.7622],[4157.1,0.43277],[4157.0,0.37],[4156.7,1.08205],[4156.5,1.40700558]],[[4157.3,0.64465],[4157.5,0.3078],[4157.7,1.08179],[4157.9,1.10374],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758695062,[[4157.2,1.19496],[4157.0,0.37],[4156.8,1.082],[4156.7,1.08205],[4156.5,0.32491558]],[[4157.3,0.43275],[4157.7,1.38959],[4157.9,1.10374],[4158.5,0.1049],[4161.5,5.60414439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758695464,[[4157.6,0.7668],[4157.5,0.131],[4157.4,0.43274],[4157.0,1.45197],[4156.8,1.082]],[[4157.7,0.2119],[4157.9,1.10374],[4158.0,0.3078],[4158.1,1.08169],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758695675,[[4157.6,1.0088],[4157.5,0.131],[4157.4,0.43274],[4157.0,1.20997],[4156.8,1.082]],[[4157.7,0.5197],[4157.9,1.10374],[4158.1,1.08169],[4158.5,0.1049],[4159.1,10.81438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758695971,[[4157.6,1.0088],[4157.5,0.131],[4157.4,0.43274],[4157.0,0.128],[4156.8,1.082]],[[4157.7,1.17441],[4157.9,1.10374],[4158.1,1.08169],[4158.5,0.1049],[4159.1,10.81438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758696376,[[4157.6,1.0088],[4157.5,0.131],[4157.3,0.43275],[4157.0,0.128],[4156.8,1.082]],[[4157.7,1.17441],[4157.9,1.10374],[4158.1,1.08169],[4158.5,0.1049],[4159.1,10.81438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758696575,[[4157.6,1.0088],[4157.5,0.131],[4157.2,0.43276],[4157.0,0.128],[4156.8,1.082]],[[4157.7,1.17441],[4157.9,1.10374],[4158.1,1.08169],[4158.5,0.1049],[4159.1,10.81438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758696975,[[4157.6,1.0088],[4157.5,0.131],[4157.0,1.20997],[4156.8,1.082],[3622.8,0.63148237]],[[4157.7,1.17441],[4157.9,1.10374],[4158.1,1.08169],[4158.5,0.1049],[4159.1,10.81438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758697177,[[4157.6,1.44152],[4157.5,0.131],[4157.0,1.20997],[4156.8,1.082],[4155.7,10.82299]],[[4157.7,1.17441],[4157.9,1.10374],[4158.1,1.08169],[4158.5,0.1049],[4159.1,10.81438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758697379,[[4157.6,1.0088],[4157.5,0.56373],[4157.0,1.20997],[4156.8,1.082],[4155.7,10.82299]],[[4157.7,0.64461],[4157.9,1.10374],[4158.0,0.3078],[4158.1,1.08169],[4158.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758697669,[[4157.6,1.44152],[4157.5,0.131],[4157.0,1.20997],[4156.8,1.082],[4155.7,10.82299]],[[4157.7,0.64461],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758697871,[[4157.6,1.44152],[4157.5,0.131],[4157.0,1.20997],[4156.8,1.082],[4156.4,4.91442994]],[[4157.7,0.64461],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758698269,[[4157.6,1.44152],[4157.5,0.131],[4157.0,1.20997],[4156.8,1.082],[4156.4,4.91442994]],[[4157.7,0.43271],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758698479,[[4157.6,1.44152],[4157.5,0.131],[4157.0,1.20997],[4156.8,1.082],[4156.5,3.35288305]],[[4157.7,0.43271],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758699172,[[4157.6,1.0088],[4157.5,0.56373],[4157.0,1.20997],[4156.8,1.082],[4156.5,3.35288305]],[[4157.7,0.64461],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758699770,[[4157.6,1.44152],[4157.5,0.131],[4157.0,1.20997],[4156.8,1.082],[4156.5,3.35288305]],[[4157.7,0.64461],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758699973,[[4157.6,1.44152],[4157.5,0.131],[4157.2,1.08191],[4157.0,1.20997],[4156.5,3.35288305]],[[4157.7,0.64461],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758700168,[[4157.7,0.6396],[4157.6,0.5812],[4157.5,0.131],[4157.2,1.08191],[4157.0,1.20997]],[[4157.8,0.4327],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758700374,[[4157.7,1.1995],[4157.6,0.242],[4157.5,0.131],[4157.2,1.08191],[4157.0,1.20997]],[[4157.8,0.4327],[4157.9,0.022],[4158.0,0.3078],[4158.1,1.08169],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758700679,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.45469],[4158.3,1.08164],[4158.7,1.08154],[4159.0,2.27431],[4159.7,10.81288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758700972,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.45469],[4158.3,1.08164],[4158.4,0.3313],[4158.7,1.08154],[4159.0,2.27431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758701165,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.022],[4158.1,0.43268],[4158.3,1.08164],[4158.4,0.3313],[4158.7,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758701469,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.022],[4158.0,0.43268],[4158.4,0.3313],[4158.5,1.08159],[4158.7,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758701674,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.45469],[4158.4,0.3313],[4158.5,1.08159],[4158.7,1.08154],[4159.8,12.97507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758702368,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.022],[4158.1,0.43268],[4158.4,0.3313],[4158.5,1.08159],[4158.7,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758702568,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.022],[4158.0,0.43269],[4158.4,0.3313],[4158.5,1.08159],[4158.7,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758702867,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.45469],[4158.4,0.3313],[4158.5,1.08159],[4158.7,1.08154],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758703068,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.45469],[4158.4,0.3313],[4158.5,1.08159],[4158.7,1.08154],[4160.5,13.07115015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758703368,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.022],[4158.1,0.43268],[4158.4,0.3313],[4158.5,1.08159],[4158.7,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758703568,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.022],[4158.1,0.43268],[4158.4,0.3313],[4158.7,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758703569,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.022],[4158.1,0.43268],[4158.4,0.3313],[4158.7,1.08154],[4158.9,1.08149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758703772,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.2,1.08191],[4157.0,1.20996]],[[4157.9,0.45469],[4158.4,1.41291],[4158.7,1.08154],[4780.0,2.0],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758704276,[[4157.8,0.7722],[4157.6,0.67472],[4157.5,0.131],[4157.0,1.20996],[4156.8,1.08201]],[[4157.9,1.20559],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.1048],[4158.7,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758704473,[[4157.8,0.7722],[4157.7,0.43271],[4157.6,0.242],[4157.5,0.131],[4157.2,1.08191]],[[4157.9,0.87429],[4158.1,0.3313],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758704775,[[4157.8,0.7722],[4157.6,0.242],[4157.5,0.56372],[4157.2,1.08191],[3639.7,0.62239629]],[[4157.9,0.87429],[4158.1,0.3313],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758704974,[[4157.8,0.7722],[4157.6,0.67472],[4157.5,0.131],[4157.2,1.08191],[3639.7,0.62239629]],[[4157.9,0.87429],[4158.1,0.3313],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758705176,[[4157.8,0.7722],[4157.7,0.43271],[4157.6,0.242],[4157.5,0.131],[4157.2,1.08191]],[[4157.9,0.87429],[4158.1,0.3313],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758705378,[[4157.8,0.7722],[4157.7,0.43271],[4157.6,0.242],[4157.5,0.131],[4157.2,1.08191]],[[4157.9,1.20559],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.1048],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758705572,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.2,1.08191],[4154.6,9.3310685]],[[4157.9,1.20559],[4158.4,1.08161],[4158.5,0.1048],[4159.0,2.27433],[4168.2,15.08808106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758705772,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.87429],[4158.4,1.08161],[4158.5,0.1048],[4159.0,2.27433],[4160.5,10.81091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758705968,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.66619],[4158.2,0.3313],[4158.4,1.08161],[4158.5,0.1048],[4159.0,2.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758706171,[[4157.8,1.2049],[4157.6,0.242],[4157.5,0.131],[4157.4,1.08186],[4157.2,1.08191]],[[4157.9,0.022],[4158.1,0.43268],[4158.5,0.3313],[4158.9,1.0815],[4159.0,2.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758706370,[[4158.2,1.19696],[4158.0,0.1327],[4157.6,1.32381],[4157.5,0.131],[4157.4,1.08186]],[[4158.8,0.3313],[4158.9,1.0815],[4159.0,0.1114],[4159.2,1.08142],[4159.4,2.16272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758706574,[[4158.2,0.7643],[4158.0,0.56537],[4157.6,1.08181],[4157.5,0.131],[4157.4,1.08186]],[[4158.3,0.43265],[4158.7,1.08153],[4158.8,0.3313],[4158.9,1.0815],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758706775,[[4158.2,1.0033],[4158.0,0.56537],[4157.6,1.08181],[4157.5,0.131],[4157.4,1.08186]],[[4158.3,0.43265],[4158.7,1.08153],[4158.9,1.0815],[4159.0,0.1114],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758706970,[[4158.2,1.0033],[4158.1,0.43266],[4158.0,0.1327],[4157.6,1.08181],[4157.5,0.131]],[[4158.3,0.64415],[4158.6,0.3313],[4158.7,1.08153],[4158.9,1.0815],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758707476,[[4158.2,1.0033],[4158.0,0.1327],[4157.6,1.08181],[4157.5,0.131]],[[4158.3,0.64415],[4158.6,0.3313],[4158.7,1.08153],[4158.9,1.0815],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758707477,[[4158.2,1.43596],[4158.0,0.1327],[4157.6,1.08181],[4157.5,0.131],[4155.5,5.62336816]],[[4158.3,0.43265],[4158.6,0.3313],[4158.7,1.08153],[4158.9,1.0815],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758707878,[[4158.2,1.43596],[4158.0,0.1327],[4157.6,1.08181],[4157.5,0.131],[4156.2,2.16434]],[[4158.3,0.43265],[4158.6,0.3313],[4158.7,1.08153],[4158.9,1.0815],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758708279,[[4158.2,1.43596],[4158.0,0.1327],[4157.6,1.08181],[4157.5,0.131],[4157.1,2.16389]],[[4158.3,0.43265],[4158.6,0.3313],[4158.7,1.08153],[4158.9,1.0815],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758708487,[[4158.2,1.10466],[4158.0,0.1327],[4157.6,1.08181],[4157.5,0.131],[4157.1,2.16389]],[[4158.6,0.3313],[4158.7,1.08154],[4158.9,1.0815],[4159.0,0.1114],[4160.5,12.64006212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758708674,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.6,1.08181],[4157.5,0.131]],[[4158.6,0.97542],[4158.7,1.08154],[4158.9,1.0815],[4159.0,0.1114],[4160.5,12.64006212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758708875,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.8,1.08176],[4157.6,1.08181]],[[4158.6,0.97542],[4158.9,1.0815],[4159.0,0.1114],[4159.1,1.08145],[4160.5,12.64006212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758709174,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.8,1.08176],[4157.6,1.08181]],[[4158.6,0.97542],[4158.9,1.0815],[4159.0,0.1114],[4159.1,1.08145],[4160.5,10.91571]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758709378,[[4158.5,0.897],[4158.2,0.239],[4158.0,0.56537],[4157.6,1.08181],[4157.4,1.08186]],[[4158.6,0.97542],[4158.9,1.0815],[4159.0,0.1114],[4159.1,1.08145],[4160.5,10.91571]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758709567,[[4158.5,0.897],[4158.2,0.239],[4158.1,0.43267],[4158.0,0.1327],[4157.6,1.08181]],[[4158.6,1.18352],[4158.9,1.0815],[4159.0,0.1114],[4159.1,1.08145],[4160.5,10.91571]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758710878,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.8,1.08176],[4157.7,37.512]],[[4158.6,0.64412],[4158.9,1.4128],[4159.1,1.08145],[4160.5,10.91571],[4161.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758711078,[[4158.5,0.897],[4158.3,0.43265],[4158.2,0.239],[4158.0,0.1327],[4157.8,1.08176]],[[4158.6,0.64412],[4158.9,1.4128],[4159.1,1.08145],[4160.5,10.91571],[4161.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758711475,[[4158.5,0.897],[4158.3,0.43265],[4158.2,0.239],[4158.0,0.1327],[4157.8,1.08176]],[[4158.6,0.64412],[4158.9,1.4128],[4159.1,1.08145],[4159.5,0.126],[4160.1,2.40436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758711785,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.8,1.08176],[4153.9,8.65133563]],[[4158.6,0.64412],[4158.9,1.4128],[4159.1,1.08145],[4159.5,0.126],[4160.1,2.40436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758711971,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.8,1.08176],[4156.4,42.68646247]],[[4158.6,0.64412],[4158.9,1.4128],[4159.1,1.08145],[4159.5,0.126],[4160.1,2.40436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758712172,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.4,1.08186],[4156.4,42.68646247]],[[4158.6,1.18352],[4158.9,1.0815],[4159.1,1.08145],[4159.5,0.126],[4160.1,2.40436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758712375,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.4,1.08186],[4156.4,42.68646247]],[[4158.6,0.85222],[4158.9,1.0815],[4159.1,1.08145],[4159.5,0.126],[4160.1,2.40436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758712583,[[4158.5,0.897],[4158.2,0.67166],[4158.0,0.1327],[4157.4,1.08185],[4156.4,42.68646247]],[[4158.6,0.85222],[4158.9,1.4128],[4159.1,1.08145],[4159.5,0.126],[4160.1,2.40436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758712884,[[4158.5,0.5374],[4158.2,0.239],[4158.0,0.1327],[4157.9,0.43269],[4157.4,1.08185]],[[4158.6,1.18352],[4158.9,1.0815],[4159.0,0.1114],[4159.1,1.08145],[4159.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758713074,[[4158.5,0.5374],[4158.0,0.1327],[4157.7,0.43271],[4156.9,4.10993747],[3631.2,0.62693933]],[[4158.6,1.18352],[4158.9,1.0815],[4159.0,0.1114],[4159.1,1.08145],[4159.5,2.28867]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758713278,[[4157.6,0.7643],[4157.1,37.511],[4156.9,4.10995747],[4156.6,1.08205],[4156.5,2.49259558]],[[4157.7,0.85232],[4158.1,1.0817],[4158.5,1.1864],[4158.6,5.0],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758713476,[[4157.6,0.7794],[4157.2,0.43276],[4157.1,37.511],[4156.9,3.02796747],[4156.6,1.08205]],[[4157.7,1.18362],[4158.0,0.1278],[4158.1,2.1634],[4158.5,1.1864],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758713686,[[4157.6,0.7794],[4157.1,37.94377],[4156.6,1.08205],[4156.4,2.96857247],[4156.3,3.02796747]],[[4157.7,1.18362],[4158.0,0.1278],[4158.1,2.1634],[4158.5,1.1864],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758713882,[[4157.1,0.7643],[4156.8,37.511],[4156.4,2.96857247],[4156.3,3.02796747],[4156.2,1.08218]],[[4157.2,0.97216],[4157.7,0.43272],[4158.0,0.1278],[4158.1,1.0817],[4158.5,1.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758714078,[[4157.1,1.0063],[4156.9,0.4328],[4156.8,37.511],[4156.4,2.96857247],[4156.3,3.02796747]],[[4157.2,1.18366],[4157.7,0.43272],[4158.0,0.1278],[4158.1,1.0817],[4158.5,1.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758714278,[[4157.1,0.7643],[4156.4,1.88646247],[4156.3,3.02796747],[4156.0,1.21493],[4153.8,8.956]],[[4157.2,1.18366],[4157.5,1.08185],[4157.7,0.43272],[4158.0,0.1278],[4158.1,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758714473,[[4157.1,1.0063],[4156.8,0.43281],[4156.5,37.83841558],[4156.4,1.88646247],[4156.1,3.02796747]],[[4157.2,1.18366],[4157.5,1.08185],[4157.7,0.43272],[4158.0,0.1278],[4159.0,2.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758714673,[[4157.1,1.0063],[4156.5,37.83841558],[4156.4,2.96857247],[4156.1,3.02796747],[4156.0,0.1327]],[[4157.2,0.97216],[4157.5,0.1278],[4157.7,0.43272],[4158.0,1.20953],[4159.0,2.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758714884,[[4157.4,0.3313],[4157.3,0.65965],[4157.1,0.242],[4156.6,1.08206],[4156.5,37.83841558]],[[4157.8,0.5428],[4158.0,1.08173],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758715084,[[4157.7,0.433],[4157.5,0.1327],[4157.3,0.43275],[4157.1,0.242],[4156.6,1.08206]],[[4157.8,0.6442],[4158.0,1.41303],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758715383,[[4157.7,0.5733],[4157.5,0.1327],[4156.9,0.43279],[4156.8,37.511],[4156.5,0.32841558]],[[4157.8,1.1836],[4158.0,1.20953],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758715588,[[4157.7,0.5733],[4157.5,0.1327],[4157.2,0.43276],[4156.8,37.511],[4156.7,1.08204]],[[4157.8,1.1836],[4158.0,1.20953],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758715780,[[4157.7,0.7794],[4157.5,0.1327],[4157.3,0.43275],[4156.8,37.511],[4156.7,1.08204]],[[4157.8,1.1836],[4158.0,1.20953],[4158.4,1.08161],[4158.5,0.1048],[4158.8,2.16305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758715981,[[4157.7,1.0063],[4157.5,0.1327],[4157.3,0.43275],[4156.8,37.511],[4156.7,1.08204]],[[4157.8,1.1836],[4158.0,1.20953],[4158.4,1.08161],[4158.5,0.1048],[4158.8,2.16305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758716986,[[4157.7,1.0063],[4157.5,0.1327],[4157.3,0.43275],[4156.8,37.511],[4156.7,1.08204]],[[4157.8,0.8523],[4158.0,1.08173],[4158.1,0.3313],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758717181,[[4157.7,1.0063],[4157.5,0.1327],[4157.3,0.43274],[4156.9,1.08198],[4156.8,37.511]],[[4157.8,0.8523],[4158.0,1.08173],[4158.1,0.3313],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758717381,[[4157.7,1.0063],[4157.5,0.1327],[4157.3,0.43274],[4156.8,37.511],[4156.4,2.96857247]],[[4157.8,1.1836],[4158.0,1.08173],[4158.4,1.08161],[4158.5,0.1048],[4162.7,11.75011952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758717682,[[4157.7,0.7794],[4157.5,0.1327],[4157.0,0.56078],[4156.8,37.511],[4156.5,1.41051558]],[[4157.8,1.1836],[4158.0,1.08173],[4158.4,1.08161],[4158.5,0.1048],[4158.7,10.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758717878,[[4157.1,0.3313],[4157.0,0.56078],[4156.8,37.512],[4156.5,1.41051558],[4155.5,0.3737]],[[4157.6,0.4196],[4157.7,1.08181],[4158.0,1.20953],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758718085,[[4157.3,0.7643],[4157.2,0.67476],[4157.0,0.128],[4156.8,37.512],[4156.5,1.41051558]],[[4157.4,1.18364],[4157.7,1.08181],[4158.0,1.20953],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758718284,[[4157.3,0.7643],[4157.2,0.67476],[4157.0,0.128],[4156.8,37.512],[4156.7,1.08204]],[[4157.4,1.18364],[4157.7,1.08181],[4158.0,1.20953],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758719089,[[4157.3,0.7643],[4157.2,0.67476],[4157.0,0.128],[4156.8,37.512],[4156.3,1.08215]],[[4157.4,1.18364],[4157.7,1.08181],[4158.0,1.20953],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758719389,[[4157.3,0.7643],[4157.2,0.242],[4157.0,0.56078],[4156.8,37.512],[4156.3,1.08215]],[[4157.4,1.18364],[4157.7,1.08181],[4158.0,1.20953],[4158.4,1.08161],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758719888,[[4157.0,0.561],[4156.9,0.43279],[4156.5,0.32841558],[4156.3,38.59515],[4156.1,1.08221]],[[4157.1,1.18368],[4157.5,1.08185],[4157.7,1.08181],[4158.0,1.20953],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758720088,[[4157.0,0.803],[4156.9,0.43279],[4156.5,0.32841558],[4156.3,38.59515],[4156.1,1.08221]],[[4157.1,1.18368],[4157.5,1.08185],[4157.7,1.08181],[4158.0,1.20953],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758720283,[[4157.0,1.1343],[4156.5,0.32841558],[4156.3,38.59515],[4156.1,1.08221],[3622.8,0.63148237]],[[4157.1,1.18368],[4157.5,1.08185],[4157.7,1.08181],[4158.0,1.20953],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758720483,[[4157.0,1.1343],[4156.8,0.43281],[4156.5,0.32841558],[4156.3,38.59515],[4156.1,1.08221]],[[4157.1,1.18368],[4157.5,1.08185],[4157.7,1.08181],[4158.0,1.20953],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758720683,[[4157.0,1.1343],[4156.9,0.4328],[4156.5,0.32841558],[4156.3,40.54013857],[4156.1,1.08221]],[[4157.1,1.18368],[4157.5,1.08185],[4157.7,1.08181],[4158.0,1.20953],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758722489,[[4157.0,0.8923],[4156.9,0.4328],[4156.5,0.32841558],[4156.3,3.02713857],[4156.1,1.08221]],[[4157.1,1.18368],[4157.5,1.08185],[4157.7,1.08181],[4158.0,1.20953],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758722789,[[4157.0,1.1343],[4156.9,0.4328],[4156.5,0.32841558],[4156.3,40.54013857],[4156.1,1.08221]],[[4157.1,1.18368],[4157.5,1.08185],[4157.7,1.08181],[4158.0,1.20953],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758724194,[[4157.0,1.56709],[4156.5,1.41051558],[4156.3,40.54013857],[3622.8,0.63148237],[3621.0,0.00554869]],[[4157.1,0.43278],[4157.5,1.40335],[4157.7,1.08181],[4158.0,1.20953],[4158.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758724495,[[4157.1,0.754],[4157.0,0.37],[4156.5,1.41051558],[4156.3,40.54013857],[4156.0,2.29715]],[[4157.2,0.43278],[4157.5,0.3215],[4157.7,1.08181],[4158.0,1.20953],[4158.3,2.16329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758724689,[[4157.7,0.5433],[4157.5,0.1346],[4157.1,0.43277],[4157.0,0.37],[4156.7,1.08203]],[[4157.8,1.2036],[4158.0,1.20953],[4158.2,1.08167],[4158.3,2.16329],[4160.4,10.81095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758724881,[[4157.7,0.754],[4157.5,0.3766],[4157.1,0.43277],[4157.0,0.128],[4156.7,1.08203]],[[4157.8,1.2036],[4158.0,1.20953],[4158.2,1.08167],[4158.3,2.16329],[4160.1,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758725194,[[4157.7,0.754],[4157.5,0.3766],[4157.2,0.43276],[4157.0,0.128],[4156.7,1.08203]],[[4157.8,1.2036],[4158.0,1.20953],[4158.2,1.08167],[4158.3,2.16329],[4158.8,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758725592,[[4157.7,0.754],[4157.5,0.3766],[4157.3,0.43275],[4157.0,0.128],[4156.7,1.08203]],[[4157.8,1.2036],[4158.0,1.08173],[4158.2,1.08167],[4158.3,2.16329],[4158.8,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758726294,[[4157.7,0.754],[4157.5,0.3766],[4157.3,0.43275],[4157.0,0.128],[4156.9,1.08199]],[[4157.8,1.2036],[4158.0,1.08173],[4158.2,1.08167],[4158.3,2.16329],[4158.8,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758726487,[[4157.7,0.754],[4157.5,0.3766],[4157.0,0.128],[4156.9,1.08199],[4156.6,1.08205]],[[4157.8,0.6594],[4158.1,0.3215],[4158.2,1.08167],[4158.4,1.08162],[4158.8,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758726883,[[4157.7,0.754],[4157.5,0.3766],[4157.3,0.43275],[4157.0,0.128],[4156.9,1.08199]],[[4157.8,0.6594],[4158.1,0.3215],[4158.2,1.08167],[4158.4,1.08162],[4158.8,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758727088,[[4157.7,0.754],[4157.5,0.3766],[4157.4,0.43274],[4157.0,0.128],[4156.9,1.08199]],[[4157.8,0.6594],[4158.1,0.3215],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758727693,[[4157.7,0.754],[4157.5,0.3766],[4157.4,0.43274],[4157.0,0.128],[4156.9,1.08199]],[[4157.8,0.6594],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758727694,[[4157.7,0.754],[4157.5,0.3766],[4157.4,0.43274],[4157.0,0.128],[4156.9,1.08199]],[[4157.8,0.6594],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799],[4163.7,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758727894,[[4157.7,0.754],[4157.5,0.3766],[4157.4,0.43274],[4157.0,0.128],[4156.9,1.08199]],[[4157.8,0.6594],[4158.0,0.3215],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758728693,[[4157.7,0.754],[4157.5,0.80933],[4157.0,0.128],[4156.9,1.08199],[4150.1,13.97647741]],[[4157.8,0.6594],[4158.0,0.3215],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758729193,[[4157.7,0.754],[4157.5,0.3766],[4157.3,0.43275],[4157.0,0.128],[4156.9,1.08199]],[[4157.8,0.6594],[4158.0,0.3215],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758729394,[[4157.7,0.754],[4157.5,0.3766],[4157.4,0.43274],[4157.0,0.128],[4156.9,1.08199]],[[4157.8,0.6594],[4158.0,0.3215],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758730497,[[4157.7,0.3359],[4157.5,0.3766],[4157.3,0.43275],[4157.0,0.128],[4156.8,1.08202]],[[4157.8,1.2036],[4158.0,0.1267],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758730797,[[4157.7,0.5433],[4157.5,0.3766],[4157.3,0.43275],[4157.0,0.128],[4156.8,1.08202]],[[4157.8,1.2036],[4158.0,0.1267],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758731193,[[4157.7,0.5433],[4157.5,0.1346],[4157.0,0.128],[4156.3,1.94498857],[3621.0,0.00554869]],[[4157.8,1.2036],[4158.0,0.1267],[4158.2,1.08167],[4158.4,1.08162],[4158.5,2.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758731397,[[4157.0,0.4181],[4156.9,0.43279],[4156.3,40.54111857],[4156.1,1.0822],[4156.0,3.16066747]],[[4157.1,1.20368],[4157.4,1.08188],[4157.5,0.1267],[4157.6,1.08182],[4157.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758731598,[[4157.0,0.6211],[4156.9,0.43279],[4156.3,40.54111857],[4156.1,1.0822],[4156.0,3.16066747]],[[4157.1,1.20368],[4157.4,1.08188],[4157.5,0.1267],[4157.6,1.08182],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758731801,[[4157.0,1.0916],[4156.9,0.43279],[4156.3,40.54111857],[4156.1,1.0822],[4156.0,0.1327]],[[4157.1,1.20368],[4157.4,1.08188],[4157.5,0.1267],[4157.6,1.08182],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758733604,[[4157.0,1.52439],[4156.5,1.41050558],[4156.3,39.45898857],[4156.1,2.16439],[4156.0,0.1327]],[[4157.1,0.2267],[4157.5,0.3215],[4157.8,1.08177],[4158.0,0.1267],[4158.7,2.16308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758733796,[[4157.1,1.18677],[4157.0,0.3376],[4156.7,1.08203],[4156.5,1.41050558],[4156.3,39.45898857]],[[4157.2,0.43277],[4157.5,0.3215],[4157.8,1.08177],[4157.9,1.08174],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758733997,[[4157.8,0.754],[4157.5,0.1346],[4157.3,0.43274],[4157.0,0.3376],[4156.7,1.08203]],[[4157.9,1.20359],[4158.3,1.08164],[4159.2,12.97704],[4159.5,0.1267],[4159.6,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758734197,[[4157.8,0.996],[4157.5,0.1346],[4157.4,0.43274],[4157.0,0.1346],[4156.9,1.08199]],[[4157.9,1.20359],[4158.3,1.08164],[4159.2,12.97704],[4159.5,0.1267],[4159.6,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758734493,[[4157.8,1.4287],[4157.5,0.1346],[4157.3,1.08189],[4157.1,1.08194],[4157.0,0.1346]],[[4157.9,0.43269],[4158.2,0.3215],[4158.3,1.08164],[4158.6,1.08157],[4159.2,2.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758734699,[[4158.4,0.4181],[4158.0,0.1346],[4157.9,0.76859],[4157.8,0.242],[4157.5,0.1346]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758734899,[[4158.4,0.754],[4158.0,0.1346],[4157.8,0.242],[4157.7,0.4327],[4157.5,0.1346]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758735203,[[4158.4,0.754],[4158.0,0.1346],[4157.8,0.6747],[4157.5,0.1346],[4156.5,5.52056305]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758735502,[[4158.4,0.946],[4158.0,0.1346],[4157.8,0.4327],[4157.5,0.1346],[4156.5,5.52056305]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758736304,[[4158.4,0.946],[4158.0,0.1346],[4157.6,0.43271],[4157.5,0.1346],[4156.9,1.082]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758736501,[[4158.4,0.946],[4158.0,0.1346],[4157.7,0.43271],[4157.5,0.1346],[4156.9,1.082]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758736697,[[4158.4,0.946],[4158.0,0.1346],[4157.8,0.4327],[4157.5,0.1346],[4156.9,1.082]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758736896,[[4158.4,0.946],[4158.0,0.1346],[4157.8,0.4327],[4157.5,0.1346],[4157.3,1.08189]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758737100,[[4158.4,0.946],[4158.0,0.1346],[4157.7,0.43271],[4157.5,0.1346],[4156.9,1.082]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758737405,[[4158.4,0.946],[4158.0,0.1346],[4157.5,0.1346],[4157.4,37.514],[4157.3,1.08188]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758737593,[[4158.4,0.946],[4158.0,0.1346],[4157.8,0.4327],[4157.5,0.1346],[4157.4,37.514]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758737797,[[4158.4,0.946],[4158.0,0.1346],[4157.7,0.43271],[4157.5,0.1346],[4157.4,37.514]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758737998,[[4158.4,0.946],[4158.0,0.1346],[4157.8,0.4327],[4157.5,0.1346],[4157.4,37.514]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758738607,[[4158.4,0.946],[4158.0,0.1346],[4157.6,0.43271],[4157.5,0.1346],[4157.4,37.514]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758739003,[[4158.4,0.7353],[4158.0,0.1346],[4157.6,0.43271],[4157.5,0.1346],[4157.4,37.514]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758739204,[[4158.4,0.7353],[4157.5,0.1346],[4157.4,37.514]],[[4158.5,1.20353],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758739205,[[4158.4,0.192],[4157.9,0.3359],[4157.5,0.56733],[4157.4,37.514],[4156.5,1.41051558]],[[4158.5,1.31053],[4158.8,1.08152],[4158.9,1.08148],[4159.2,2.16285],[4159.5,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758739401,[[4157.9,0.3359],[4157.5,0.1346],[4156.8,1.08201],[4156.5,1.41051558],[3651.0,0.00549682]],[[4158.0,1.20358],[4158.3,1.08165],[4158.4,1.08161],[4158.5,0.107],[4158.6,2.16312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758739708,[[4157.9,0.5779],[4157.5,0.1346],[4157.2,37.514],[4156.8,1.08201],[4156.5,1.41051558]],[[4158.0,1.20358],[4158.3,1.08165],[4158.4,1.08161],[4158.5,0.107],[4158.6,2.16312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758739901,[[4157.5,0.1346],[4157.3,0.43275],[4157.0,37.6486],[4156.8,1.08201],[4156.5,1.41051558]],[[4157.6,0.43272],[4157.9,1.08175],[4158.0,0.5442],[4158.3,1.08165],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758740100,[[4157.5,0.7947],[4157.3,0.43275],[4157.0,0.1346],[4156.9,37.513],[4156.8,1.08201]],[[4157.6,1.20362],[4157.9,1.08175],[4158.3,1.08165],[4158.5,0.107],[4159.1,11.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758740301,[[4157.5,0.7947],[4157.4,0.43274],[4157.0,0.1346],[4156.9,37.513],[4156.8,1.08201]],[[4157.6,1.20362],[4157.9,1.08175],[4158.3,1.08165],[4158.5,0.107],[4159.1,11.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758740602,[[4157.5,1.1306],[4157.4,0.43274],[4157.0,0.1346],[4156.9,37.513],[4156.8,1.08201]],[[4157.6,0.65942],[4157.9,1.08175],[4158.0,0.3215],[4158.3,1.08165],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758740802,[[4157.5,1.1306],[4157.4,0.43274],[4157.0,0.1346],[4156.9,37.513],[4156.8,1.08201]],[[4157.6,0.43272],[4157.9,1.08175],[4158.0,0.3215],[4158.3,1.08165],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758741406,[[4157.5,1.1306],[4157.0,0.1346],[4156.9,37.513],[4156.8,1.08201],[3641.0,0.00551402]],[[4157.6,0.65942],[4157.9,1.08175],[4158.3,1.08165],[4158.5,0.107],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758741606,[[4157.5,1.1306],[4157.0,0.1346],[4156.9,37.513],[4156.8,1.08201],[3641.0,0.00551402]],[[4157.6,0.65942],[4157.8,0.3215],[4157.9,1.08175],[4158.3,1.08165],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758741809,[[4157.5,1.1306],[4157.0,0.1346],[4156.9,37.513],[4156.8,1.08201],[4149.2,15.13983736]],[[4157.6,1.20362],[4157.9,1.08175],[4158.3,1.08165],[4158.5,0.107],[4163.8,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758742007,[[4157.5,1.1306],[4157.0,0.1346],[4156.9,37.513],[4156.8,1.08201],[4154.4,6.9210685]],[[4157.6,1.20362],[4157.9,1.08175],[4158.3,1.08165],[4158.5,0.107],[4163.8,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758742206,[[4157.5,0.754],[4157.1,0.43277],[4157.0,0.1346],[4154.4,6.9210685]],[[4157.6,1.20362],[4157.9,1.08175],[4158.3,1.08165],[4158.5,0.107],[4163.8,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758742207,[[4157.5,0.754],[4157.1,0.43277],[4157.0,0.1346],[4156.3,3.02712857],[4155.7,4.32566781]],[[4157.6,1.20362],[4157.9,1.08175],[4158.0,1.20842],[4158.3,1.08165],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758742408,[[4157.5,0.754],[4157.3,0.242],[4157.2,0.43277],[4157.0,0.1346],[4156.3,40.54012857]],[[4157.6,1.20362],[4157.9,1.08175],[4158.0,1.20842],[4158.3,1.08165],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758744213,[[4157.5,0.754],[4157.3,0.242],[4157.2,0.43277],[4157.0,0.1346],[4156.7,1.08204]],[[4157.6,1.20362],[4157.9,1.08175],[4158.0,1.20842],[4158.3,1.08165],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758745312,[[4157.5,0.5433],[4157.3,0.242],[4157.1,0.43277],[4157.0,0.1346],[4156.3,40.54012857]],[[4157.6,1.20362],[4157.9,1.08175],[4158.0,1.20842],[4158.3,1.08165],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758745511,[[4157.0,0.98549],[4156.3,3.02712857],[3631.2,0.62693933],[3631.0,0.00553131],[3622.8,0.63148237]],[[4157.1,1.20368],[4157.6,1.08184],[4157.9,1.08175],[4158.0,0.1267],[4158.3,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758745708,[[4157.0,1.22749],[4156.7,1.08204],[4156.6,37.513],[4156.3,1.94498857],[3631.2,0.62693933]],[[4157.1,0.2267],[4157.5,0.3215],[4157.6,1.08184],[4157.9,1.08175],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758746007,[[4157.1,1.18678],[4157.0,0.3766],[4156.7,1.08204],[4156.6,37.513],[4156.3,1.94498857]],[[4157.2,0.43277],[4157.5,0.3215],[4157.6,1.08184],[4157.9,1.08175],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758746205,[[4157.3,1.18675],[4157.0,0.3766],[4156.7,1.08204],[4156.6,37.513],[4156.3,1.94498857]],[[4157.4,0.43275],[4157.8,0.3215],[4157.9,1.08175],[4158.0,0.1267],[4158.1,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758746715,[[4157.3,0.754],[4157.1,0.43277],[4157.0,0.3766],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.43275],[4157.7,1.0818],[4157.8,0.3215],[4157.9,1.08175],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758747013,[[4157.3,0.754],[4157.2,0.43276],[4157.0,0.3766],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.43275],[4157.7,1.0818],[4157.8,0.3215],[4157.9,1.08175],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758747214,[[4157.3,0.754],[4157.2,0.43276],[4157.0,0.3766],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65945],[4157.7,1.0818],[4157.8,0.3215],[4157.9,1.08175],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758747613,[[4157.3,1.18675],[4157.0,0.3766],[4156.7,1.08204],[4156.6,37.513],[3641.0,0.00551402]],[[4157.4,0.65945],[4157.8,0.3215],[4157.9,1.08175],[4158.0,0.1267],[4158.1,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758747816,[[4157.3,0.754],[4157.1,0.43278],[4157.0,0.3766],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65945],[4157.7,1.0818],[4157.8,0.3215],[4157.9,1.08175],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758748116,[[4157.3,0.754],[4157.2,0.43276],[4157.0,0.3766],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65945],[4157.7,1.0818],[4157.8,0.3215],[4157.9,1.08175],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758748413,[[4157.3,0.996],[4157.2,0.43276],[4157.0,0.1346],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65945],[4157.7,1.0818],[4157.8,0.3215],[4157.9,1.08175],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758748815,[[4157.3,0.996],[4157.2,0.43276],[4157.0,0.1346],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65945],[4157.7,1.4033],[4157.9,1.08175],[4158.0,0.1267],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758749114,[[4157.3,0.996],[4157.0,0.1346],[4156.7,1.08204],[4156.6,37.513],[3641.0,0.00551402]],[[4157.4,0.65945],[4157.7,1.4033],[4157.9,1.08175],[4158.0,0.1267],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758749315,[[4157.3,0.996],[4157.2,0.43276],[4157.0,0.1346],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65945],[4157.7,1.4033],[4157.9,1.08175],[4158.0,0.1267],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758749914,[[4157.3,0.996],[4157.2,0.43276],[4157.0,0.1346],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65945],[4157.7,1.4033],[4157.9,1.08175],[4158.0,0.1267],[4172.5,11.20828879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758750314,[[4157.3,1.42875],[4157.0,0.1346],[4156.9,1.082],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65945],[4157.7,0.3215],[4157.9,1.08175],[4158.0,0.1267],[4158.1,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758750515,[[4157.3,1.42875],[4157.0,0.1346],[4156.9,1.082],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.2267],[4157.5,0.43273],[4157.7,0.3215],[4158.0,0.1267],[4158.1,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758750815,[[4157.3,1.42875],[4157.0,0.1346],[4156.9,1.082],[4156.7,1.08204],[4156.6,37.513]],[[4157.4,0.65944],[4157.7,0.3215],[4157.9,1.08175],[4158.0,0.1267],[4158.1,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758751605,[[4157.0,0.5433],[4155.8,1.08226],[4155.7,4.32566781],[4155.4,2.16478],[4155.0,0.1346]],[[4157.1,1.20368],[4157.4,1.08189],[4157.5,1.20856],[4158.0,0.1267],[4158.5,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758751806,[[4156.6,0.754],[4156.0,37.6476],[4155.8,1.08226],[4155.7,4.32566781],[4155.6,1.08233]],[[4156.7,1.20372],[4157.2,1.08194],[4157.5,0.1267],[4157.7,2.1636],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758752011,[[4156.6,1.42883],[4156.5,0.32841558],[4156.0,38.72983],[4155.9,3.02796747],[4155.7,4.32566781]],[[4157.1,0.3215],[4157.4,1.08187],[4157.5,0.1267],[4157.7,1.0818],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758752315,[[4157.0,0.8886],[4156.9,0.4328],[4156.6,0.242],[4156.5,0.32841558],[4156.4,1.08212]],[[4157.2,0.43277],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758752512,[[4157.1,0.754],[4157.0,0.56738],[4156.6,0.242],[4156.5,0.32841558],[4156.4,1.08212]],[[4157.2,0.43277],[4157.5,1.08186],[4157.8,0.3215],[4157.9,1.08174],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758753112,[[4157.1,0.754],[4157.0,0.1346],[4156.9,0.4328],[4156.6,0.242],[4156.5,0.32841558]],[[4157.2,0.43277],[4157.5,1.08186],[4157.8,0.3215],[4157.9,1.08174],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758753611,[[4157.1,0.754],[4157.0,0.1346],[4156.8,0.43281],[4156.6,0.242],[4156.5,0.32841558]],[[4157.2,0.43277],[4157.5,1.08186],[4157.6,1.08182],[4157.8,0.3215],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758753811,[[4157.1,0.754],[4157.0,0.1346],[4156.6,0.242],[4156.5,0.32841558],[3621.0,0.00554869]],[[4157.2,0.43277],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758754019,[[4157.1,0.754],[4157.0,0.1346],[4156.6,0.67482],[4156.5,0.32841558],[4155.6,1.08232]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758754215,[[4157.1,0.754],[4157.0,0.1346],[4156.6,0.67482],[4156.5,0.32841558],[4155.6,1.08232]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758755119,[[4157.1,0.754],[4157.0,0.1346],[4156.6,0.67482],[4156.5,0.32841558],[4155.9,1.08225]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758755311,[[4157.1,0.754],[4157.0,0.1346],[4156.7,0.43281],[4156.6,0.242],[4156.5,0.32841558]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758755508,[[4157.1,0.754],[4157.0,0.1346],[4156.6,0.242],[4156.5,0.32841558],[4155.7,1.08229]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758755718,[[4157.1,0.754],[4157.0,0.1346],[4156.6,0.67482],[4156.5,0.32841558],[4155.7,1.08229]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758757519,[[4157.1,0.754],[4157.0,0.1346],[4156.7,0.43282],[4156.6,37.757],[4156.5,0.32841558]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758757818,[[4157.1,0.754],[4157.0,0.1346],[4156.6,38.18983],[4156.5,0.32841558],[4156.1,3.02796747]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.40332],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758760014,[[4157.1,0.754],[4157.0,0.1346],[4156.6,38.18983],[4156.5,0.32841558],[4156.1,3.02796747]],[[4157.2,0.65947],[4157.5,1.42206],[4157.6,1.08182],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758760220,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.516],[4156.5,0.76125558],[4156.1,3.02796747]],[[4157.2,0.65947],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758760520,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.516],[4156.5,0.76125558],[4156.0,4.24479747]],[[4157.2,1.20467],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758760721,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94882],[4156.5,0.32841558],[4156.0,4.24479747]],[[4157.2,1.20467],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758760920,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94882],[4156.5,0.32841558],[4156.1,3.02796747]],[[4157.2,1.20467],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758761219,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.516],[4156.5,0.32841558],[4156.4,0.43284]],[[4157.2,1.20467],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758761419,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.516],[4156.5,0.76124558],[3631.0,0.00553131]],[[4157.2,1.20467],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758761922,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94883],[4156.5,0.32841558],[3631.0,0.00553131]],[[4157.2,1.20467],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4159.4,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758762123,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94883],[4156.5,0.32841558],[4148.9,27.6]],[[4157.2,0.86447],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758762317,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94883],[4156.5,0.32841558],[4156.2,1.08218]],[[4157.2,0.86447],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758763626,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.516],[4156.5,0.76125558],[4155.8,1.08228]],[[4157.2,1.18717],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758764025,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94883],[4156.5,0.32841558],[4155.8,1.08228]],[[4157.2,1.18717],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758764219,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94883],[4156.5,0.32841558],[4155.8,1.08228]],[[4157.2,1.18717],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4164.2,10.34611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758764525,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94883],[4156.5,0.32841558],[4156.1,4.11014747]],[[4157.2,1.18717],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4164.2,10.34611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758764724,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94883],[4156.5,0.32841558],[4156.1,4.11014747]],[[4157.2,0.86447],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758768228,[[4157.1,0.996],[4157.0,0.1346],[4156.7,0.43282],[4156.6,37.516],[4156.5,0.32841558]],[[4157.2,0.86447],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758768527,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.94883],[4156.5,0.32841558],[4155.5,0.3756]],[[4157.2,0.86447],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758768927,[[4157.1,0.996],[4157.0,0.1346],[4156.9,0.43279],[4156.6,37.516],[4156.5,1.41050558]],[[4157.2,0.65947],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758769115,[[4157.1,0.996],[4157.0,0.1346],[4156.8,0.4328],[4156.6,37.516],[4156.5,0.32841558]],[[4157.2,0.65947],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758769314,[[4157.1,0.996],[4157.0,0.1346],[4156.8,0.4328],[4156.6,37.516],[4156.5,0.32841558]],[[4157.2,0.43277],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758769518,[[4157.1,0.996],[4157.0,0.1346],[4156.8,0.4328],[4156.6,37.516],[4156.5,0.32841558]],[[4157.2,0.43277],[4157.5,1.08186],[4157.6,1.08182],[4157.7,0.3227],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758769826,[[4157.1,0.996],[4157.0,0.1346],[4156.7,0.43282],[4156.6,37.516],[4156.5,0.32841558]],[[4157.2,0.43277],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758770024,[[4157.1,0.996],[4157.0,0.1346],[4156.6,37.517],[4156.5,0.32841558],[4156.3,1.96595827]],[[4157.2,0.64597],[4157.5,1.40456],[4157.6,1.08182],[4157.9,1.08174],[4158.1,2.16339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758770326,[[4157.1,0.996],[4157.0,0.1346],[4156.7,0.43282],[4156.6,37.517],[4156.5,0.32841558]],[[4157.2,0.64597],[4157.4,0.3227],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758770527,[[4157.1,0.996],[4157.0,0.1346],[4156.7,0.43282],[4156.6,37.517],[4156.5,0.32841558]],[[4157.2,0.96867],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758770826,[[4157.1,0.5433],[4156.5,0.32841558],[4156.3,2.39880827],[4156.2,3.02796747],[4155.8,1.08226]],[[4157.2,0.96867],[4157.5,1.08186],[4157.6,1.08182],[4157.9,1.08174],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758770827,[[4157.1,0.5433],[4156.5,0.32841558],[4156.3,2.39880827],[4156.2,3.02796747],[4155.8,1.08226]],[[4157.2,1.18817],[4157.5,1.20826],[4157.6,1.08182],[4157.9,1.08174],[4158.2,10.81678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758771021,[[4157.1,0.7853],[4156.5,0.76125558],[4156.4,37.517],[4156.3,1.96595827],[4156.0,4.24479747]],[[4157.2,1.18817],[4157.5,1.20826],[4157.6,1.08182],[4157.9,1.08174],[4158.2,10.81678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758771218,[[4156.5,1.08231558],[4156.1,37.517],[4156.0,3.16256747],[4155.7,1.0823],[4155.5,1.21694]],[[4156.6,0.86553],[4156.9,1.08202],[4157.1,1.08195],[4157.5,1.20826],[4158.2,10.81678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758771419,[[4156.5,0.98061558],[4156.1,37.517],[4156.0,3.16256747],[4155.6,0.43292],[4155.5,0.1346]],[[4156.6,1.18823],[4156.9,1.08202],[4157.0,0.1114],[4157.1,1.08195],[4157.5,1.20826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758771623,[[4156.0,0.6775],[4155.5,0.1346],[4155.3,0.43296],[4155.2,40.54496747],[4154.8,5.62336816]],[[4156.1,1.18828],[4156.4,1.08214],[4156.5,1.08211],[4156.7,2.16411],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758771818,[[4156.0,0.7849],[4155.5,0.1346],[4155.3,0.43296],[4155.2,40.54496747],[4154.0,0.1261]],[[4156.1,1.18828],[4156.4,1.08214],[4156.5,1.18911],[4156.7,2.16411],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758772013,[[4156.0,0.98076846],[4155.5,0.1346],[4155.3,0.43296],[4155.2,37.517],[4155.0,3.15406747]],[[4156.1,1.18828],[4156.4,1.08214],[4156.5,1.18911],[4156.7,2.16411],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758772220,[[4156.0,1.31786846],[4155.6,0.43293],[4155.5,0.1346],[4155.2,37.517],[4155.1,1.08246]],[[4156.1,1.18828],[4156.5,1.18911],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758772221,[[4156.0,1.31786846],[4155.6,0.43293],[4155.5,0.1346],[4155.2,37.517],[4155.1,1.08246]],[[4156.1,1.18828],[4156.5,0.107],[4156.8,1.08203],[4157.0,0.1114],[4157.9,2.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758772421,[[4156.0,1.31786846],[4155.6,0.43293],[4155.5,0.1346],[4155.2,37.517],[4155.1,1.08246]],[[4156.1,0.86558],[4156.4,0.3227],[4156.6,1.08209],[4156.8,1.08203],[4157.0,1.19339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758772622,[[4156.0,1.31786846],[4155.7,0.43292],[4155.5,0.1346],[4155.2,39.41150856],[4155.1,1.08246]],[[4156.1,0.64608],[4156.4,0.3227],[4156.6,1.08209],[4156.8,1.08203],[4157.0,1.19339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758772822,[[4156.0,1.31786846],[4155.5,0.1346],[4155.3,1.0824],[4155.2,39.41150856],[4155.1,1.08246]],[[4156.1,0.43288],[4156.6,1.08209],[4156.7,0.3227],[4157.0,1.19339],[4157.4,2.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758773022,[[4156.6,0.7539],[4156.5,0.1261],[4156.2,0.43287],[4156.0,5.56396846],[4155.5,1.21695]],[[4156.7,0.64602],[4157.1,1.40465],[4157.4,1.08188],[4157.8,0.242],[4158.5,2.27022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758773225,[[4156.6,0.9959],[4156.5,0.1261],[4156.4,0.43284],[4156.0,0.32196846],[4155.7,1.08229]],[[4156.7,0.43282],[4157.1,1.40465],[4157.4,1.08188],[4158.5,2.27022],[4158.7,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758773418,[[4156.6,0.9959],[4156.5,0.1261],[4156.4,0.43284],[4156.0,0.32196846],[4155.7,1.08229]],[[4156.7,0.43282],[4157.1,1.40465],[4157.4,1.08188],[4158.0,0.3687],[4158.5,2.27022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758773624,[[4156.6,0.9959],[4156.5,0.1261],[4156.3,0.43286],[4156.0,0.32196846],[4155.7,1.08229]],[[4156.7,0.43282],[4157.1,1.40465],[4157.4,1.08188],[4158.0,0.3687],[4158.5,2.27022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758774026,[[4156.6,0.9959],[4156.5,0.1261],[4156.0,0.32196846],[4155.1,1.08246],[3605.9,0.64056844]],[[4156.7,0.64602],[4157.1,1.08195],[4157.4,1.08188],[4158.0,0.3687],[4158.5,2.27022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758774027,[[4156.6,0.9959],[4156.5,0.1261],[4156.0,0.32196846],[4155.1,1.08246],[3605.9,0.64056844]],[[4156.7,0.64602],[4157.1,1.08195],[4157.4,1.08188],[4157.5,2.29013],[4158.0,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758774229,[[4156.6,0.9959],[4156.5,0.1261],[4156.0,0.32196846],[4155.1,1.08246],[4154.0,16.45071816]],[[4156.7,1.18822],[4157.1,1.08195],[4157.4,1.08188],[4157.5,2.29013],[4158.0,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758774425,[[4156.0,1.07586846],[4155.6,37.518],[4155.5,0.1346],[4155.2,4.92247603],[4155.1,1.08246]],[[4156.1,1.18828],[4156.4,1.08214],[4156.6,1.0821],[4157.0,0.1114],[4157.1,1.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758774728,[[4156.0,1.31786846],[4155.6,37.518],[4155.5,0.1346],[4155.2,4.92247603],[4155.1,1.08246]],[[4156.1,1.18828],[4156.4,1.08214],[4156.6,1.0821],[4157.0,0.1114],[4157.1,1.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758775030,[[4156.0,1.31786846],[4155.8,0.43291],[4155.6,37.518],[4155.5,0.1346],[4155.2,4.92247603]],[[4156.1,0.86558],[4156.6,1.0821],[4156.9,1.08202],[4157.0,0.1114],[4157.1,1.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758775233,[[4156.0,1.31786846],[4155.8,0.43291],[4155.6,37.518],[4155.5,0.1346],[4155.2,1.89450856]],[[4156.1,0.86558],[4156.3,0.3227],[4156.6,1.0821],[4156.9,1.08202],[4157.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758775623,[[4156.0,1.31786846],[4155.6,37.518],[4155.5,1.21695],[4155.3,1.0824],[4155.2,1.89450856]],[[4156.1,0.4327],[4156.2,0.43288],[4156.3,0.3227],[4156.7,1.08207],[4156.9,1.08202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758775823,[[4156.1,0.7539],[4156.0,0.56396846],[4155.6,37.518],[4155.5,1.21695],[4155.3,1.0824]],[[4156.2,0.43288],[4156.7,1.40477],[4156.9,1.08202],[4159.2,2.34745141],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758776123,[[4156.7,0.3218],[4156.6,0.211],[4156.5,0.1261],[4156.4,0.43285],[4156.0,5.56396846]],[[4156.8,0.43281],[4157.2,1.08193],[4158.0,0.1267],[4158.4,2.16324],[4158.7,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758776426,[[4156.7,0.9959],[4156.5,0.1261],[4156.4,0.43285],[4156.0,0.32196846],[4155.4,3.02796747]],[[4156.8,0.43281],[4157.2,1.40463],[4158.0,0.3687],[4158.4,2.16324],[4158.7,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758776934,[[4156.7,1.42872],[4156.5,0.1261],[4156.1,1.08219],[4156.0,0.32196846],[4155.9,1.08224]],[[4157.2,0.3227],[4157.5,1.20825],[4157.7,1.0818],[4158.0,0.1267],[4158.4,2.16324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758777127,[[4157.1,0.7539],[4157.0,0.1261],[4156.7,0.67481],[4156.5,0.1261],[4156.1,1.08219]],[[4157.2,0.64597],[4157.5,1.08185],[4157.6,0.3227],[4157.7,1.0818],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758777336,[[4157.1,0.7539],[4157.0,0.1261],[4156.9,0.43279],[4156.7,0.242],[4156.5,0.1261]],[[4157.2,0.64597],[4157.6,0.3227],[4157.7,1.0818],[4158.0,1.20844],[4159.2,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758777528,[[4157.1,0.7539],[4157.0,0.1261],[4156.9,0.43279],[4156.7,0.242],[4156.5,0.1261]],[[4157.2,0.64597],[4157.7,1.0818],[4158.0,1.20844],[4159.4,12.53793212],[4159.6,37.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758777730,[[4157.1,0.7539],[4157.0,0.1261],[4156.9,0.43279],[4156.7,0.242],[4156.5,0.1261]],[[4157.2,0.64597],[4157.4,0.3227],[4157.7,1.0818],[4158.0,1.20844],[4159.4,12.53793212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758778023,[[4157.3,0.5429],[4157.2,0.43276],[4157.0,0.1261],[4156.7,0.242],[4156.6,1.08206]],[[4157.4,0.43274],[4157.8,0.3227],[4157.9,1.08174],[4158.0,0.1267],[4158.3,1.08166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758778231,[[4157.3,0.9959],[4157.0,0.55888],[4156.6,1.08206],[4156.0,3.34993593],[4155.3,15.14977781]],[[4157.4,0.64594],[4157.8,0.3227],[4157.9,1.08174],[4158.0,0.1267],[4158.3,1.08166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758778431,[[4157.3,0.9959],[4157.0,0.55888],[4156.6,1.08206],[4156.0,3.34993593],[4155.3,15.14977781]],[[4157.4,0.64594],[4157.7,1.0818],[4157.8,0.3227],[4157.9,1.08174],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758778728,[[4157.3,0.9959],[4157.1,0.43278],[4157.0,0.1261],[4156.6,1.08206],[4156.0,3.34993593]],[[4157.4,0.43274],[4157.7,1.0818],[4157.8,0.3227],[4157.9,1.08174],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758778927,[[4157.3,0.9959],[4157.0,0.1261],[4156.9,0.43279],[4156.2,1.08218],[4156.0,3.34993593]],[[4157.4,0.64594],[4157.7,1.0818],[4157.8,0.3227],[4157.9,1.08174],[4158.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758779131,[[4157.3,0.9959],[4157.0,0.1261],[4156.8,0.4328],[4156.2,1.08218],[4156.0,4.43216593]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758779330,[[4157.3,0.5638],[4157.0,0.1261],[4156.8,0.4328],[4156.2,1.08218],[4156.0,4.43216593]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758779527,[[4157.3,0.5638],[4157.0,0.1261],[4156.9,0.43279],[4156.2,1.08218],[4156.0,4.43216593]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758779723,[[4157.3,0.9959],[4157.0,0.1261],[4156.8,0.4328],[4156.4,1.08212],[4156.2,1.08218]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758779924,[[4157.3,0.9959],[4157.0,0.1261],[4156.8,0.4328],[4156.2,1.08218],[4156.0,4.43216593]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758780130,[[4157.3,0.9959],[4157.0,0.1261],[4156.9,0.43279],[4156.2,1.08218],[4156.0,4.43216593]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758780330,[[4157.3,0.9959],[4157.0,0.1261],[4156.9,0.43279],[4156.4,1.08212],[4156.2,1.08218]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758780632,[[4157.3,0.9959],[4157.1,0.43277],[4157.0,0.1261],[4156.4,1.08212],[4156.2,1.08218]],[[4157.4,1.18814],[4157.9,1.08174],[4158.0,0.1267],[4158.1,1.08169],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758780930,[[4157.3,0.9959],[4157.1,0.43277],[4157.0,0.1261],[4156.4,1.08212],[4156.2,1.08218]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758781131,[[4157.3,0.9959],[4157.0,0.55888],[4156.4,1.08212],[4156.2,1.08218],[3622.8,0.63148237]],[[4157.4,0.86544],[4157.7,1.4045],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758781434,[[4157.3,0.9959],[4157.0,0.55889],[4156.4,1.08212],[4156.2,1.08218],[4156.1,3.02796747]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758782426,[[4157.3,0.7849],[4157.0,0.1261],[4156.2,1.08218],[4156.1,3.02796747],[4155.8,1.08228]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758782627,[[4157.3,0.9959],[4157.0,0.1261],[4156.9,0.43279],[4156.4,1.08212],[4156.2,1.08218]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758782823,[[4157.3,0.9959],[4157.0,0.55888],[4156.4,1.08212],[4156.2,1.08218],[4155.8,2.16453]],[[4157.4,1.18814],[4157.7,1.0818],[4157.9,1.08174],[4158.0,0.1267],[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758783026,[[4157.3,0.9959],[4157.0,0.55888],[4156.2,1.08218]],[[4158.2,2.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758783027,[[4157.8,0.2211],[4157.7,0.43271],[4157.6,0.3218],[4157.5,0.1261],[4157.3,0.242]],[[4158.2,0.3227],[4158.4,1.08161],[4158.7,1.08155],[4158.9,2.16296],[4159.4,12.97633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758783224,[[4157.8,0.2211],[4157.5,0.1261],[4157.3,0.242]],[[4158.2,0.3227],[4158.4,1.08161],[4158.9,2.16296],[4159.4,12.97633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758783225,[[4157.8,0.7539],[4157.5,0.1261],[4157.3,0.67475],[4156.7,1.08204],[4150.5,13.84213701]],[[4157.9,0.64589],[4158.2,1.40437],[4158.4,1.08161],[4158.9,2.16296],[4159.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758783425,[[4157.8,0.7539],[4157.5,0.55882],[4157.3,0.242],[4157.1,1.08193],[4156.4,3.02796747]],[[4157.9,0.43269],[4158.2,0.3227],[4158.4,1.08161],[4158.7,1.08155],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758783626,[[4157.8,0.7539],[4157.5,0.1261],[4157.3,0.242],[4156.7,1.08205],[4156.4,3.02796747]],[[4157.9,0.43269],[4158.2,1.40437],[4158.4,1.08161],[4158.9,2.16296],[4159.9,25.07531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758783839,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4156.7,1.08205],[4156.5,3.15406747]],[[4157.9,0.43269],[4158.2,1.40437],[4158.4,1.08161],[4158.9,2.16296],[4159.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758784038,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4156.7,1.08205],[4156.5,3.15406747]],[[4157.9,0.64589],[4158.2,1.40437],[4158.4,1.08161],[4158.9,2.16296],[4159.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758784240,[[4157.8,0.7539],[4157.5,0.1261],[4157.4,0.43274],[4157.3,0.242],[4156.7,1.08205]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758784930,[[4157.8,0.7539],[4157.5,0.1261],[4157.4,0.43274],[4157.3,0.242],[4156.7,1.08205]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758785130,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4156.7,1.08205],[3641.0,0.00551402]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758785437,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4156.7,1.08205],[4156.5,0.1261]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758786140,[[4157.8,0.7539],[4157.6,0.43272],[4157.5,0.1261],[4157.3,0.242],[4157.1,1.08193]],[[4157.9,0.86209],[4158.2,1.39457],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758786837,[[4157.8,0.7539],[4157.5,0.1261],[4157.4,0.43273],[4157.3,0.242],[4157.1,1.08193]],[[4157.9,0.86209],[4158.2,1.39457],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758787041,[[4157.8,0.7539],[4157.5,0.1261],[4157.4,0.43273],[4157.3,0.242],[4156.6,1.08205]],[[4157.9,0.86209],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758787242,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4156.6,1.08205],[3631.0,0.00553131]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758787434,[[4157.8,0.7539],[4157.6,0.43272],[4157.5,0.1261],[4157.3,0.242],[4157.1,1.08194]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758788840,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4157.1,1.08194],[4153.3,0.12839823]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758789540,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4156.7,1.08204],[4153.3,0.12839823]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.9,2.16296],[4159.3,11.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758790240,[[4157.8,0.7539],[4157.5,0.1261],[4157.3,0.242],[4156.7,1.08204],[4153.3,0.12839823]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,2.27019],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758790432,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4156.9,1.08199],[4156.7,1.08204]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758790633,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4157.1,1.08194],[4156.9,1.08199]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758792540,[[4157.8,0.7539],[4157.6,0.43272],[4157.5,0.1261],[4157.3,0.242],[4157.1,1.08193]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758795144,[[4157.8,0.7539],[4157.5,0.1261],[4157.4,0.43274],[4157.3,0.242],[4156.7,1.08204]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758795343,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4157.1,1.08195],[3622.8,0.63148237]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758795944,[[4157.8,0.7539],[4157.5,0.55883],[4157.3,0.242],[4157.1,1.08195],[4155.1,0.241]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758796343,[[4157.8,0.9959],[4157.5,0.55883],[4157.1,1.08195],[4155.1,0.241],[4151.6,4.91724335]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758796538,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08195],[4155.1,0.241]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758797544,[[4157.8,0.9959],[4157.5,0.55883],[4157.1,1.08195],[4155.1,0.241],[3631.2,0.62693933]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758798045,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08195],[4156.5,2.29026]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758798646,[[4157.8,0.9959],[4157.7,0.43271],[4157.5,0.1261],[4157.1,1.08195],[4156.5,2.29026]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758798945,[[4157.8,0.9959],[4157.7,0.43271],[4157.5,0.1261],[4157.3,1.08189],[4157.1,1.08195]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758799348,[[4157.8,0.9959],[4157.5,0.55883],[4157.1,1.08195],[4156.9,1.082],[4148.0,40.57700345]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758799740,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08195],[4156.9,1.082]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758800048,[[4157.8,0.9959],[4157.5,0.55883],[4157.1,1.08195],[4156.9,1.082],[3641.0,0.00551402]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,0.107],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758800642,[[4157.8,0.7539],[4157.5,0.1261],[4157.4,0.43274],[4157.0,0.1261],[4156.9,1.082]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,2.27018],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758800849,[[4157.8,0.9959],[4157.5,0.55883],[4157.1,1.08194],[4157.0,37.6401],[4156.9,1.082]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,2.27018],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758801849,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,1.17499],[4158.2,1.08167],[4158.4,1.08161],[4158.5,2.27018],[4158.9,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758802953,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,0.64589],[4158.2,1.39456],[4158.4,1.08161],[4158.5,0.107],[4158.7,1.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758803545,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,0.86209],[4158.1,0.3129],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758803853,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,0.86209],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758804052,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758804350,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4161.0,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758805149,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4160.0,1.85105212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758805353,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758806253,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,0.64589],[4158.2,1.39456],[4158.4,1.08161],[4158.5,0.107],[4159.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758806455,[[4157.8,0.9959],[4157.7,0.43271],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,0.95879],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758806661,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4157.0,37.6401]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758807455,[[4157.8,0.9959],[4157.7,0.43271],[4157.5,0.1261],[4157.3,1.08189],[4157.1,1.08194]],[[4157.9,0.64589],[4158.2,1.08166],[4158.3,0.3129],[4158.4,1.08161],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758807854,[[4157.8,0.9959],[4157.7,0.43271],[4157.5,0.1261],[4157.3,1.08189],[4157.1,1.08194]],[[4157.9,0.64589],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758808056,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4156.9,1.08199]],[[4157.9,0.64589],[4158.2,1.39456],[4158.4,1.08161],[4158.5,0.107],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758808355,[[4157.8,0.9959],[4157.5,0.55883],[4157.1,1.08194],[4156.9,1.08199],[4149.7,304.797]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758808555,[[4157.8,0.9959],[4157.5,0.55883],[4157.1,1.08194],[4156.9,1.08199],[4152.8,10.38160276]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4160.3,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758808756,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4156.9,1.08199]],[[4157.9,0.86209],[4158.2,1.39456],[4158.4,1.08161],[4158.5,0.107],[4160.3,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758809056,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4156.9,1.08199]],[[4157.9,0.86209],[4158.1,0.3129],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758809253,[[4157.8,0.9959],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4156.9,1.08199]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,24.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758809653,[[4157.8,1.18919296],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08194],[4156.9,1.08199]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,24.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758810159,[[4157.8,1.18919296],[4157.5,0.55883],[4156.9,1.08199],[4156.7,4.11001747],[4156.5,0.1261]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,24.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758810359,[[4157.8,1.18919296],[4157.5,0.55883],[4157.1,1.08195],[4156.9,1.08199],[4156.7,3.02796747]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,24.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758810850,[[4157.8,1.18919296],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08195],[4156.9,1.08199]],[[4157.9,0.86209],[4158.2,1.39456],[4158.4,1.08161],[4158.5,0.107],[4159.4,24.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758811055,[[4157.8,1.18919296],[4157.5,0.55884],[4156.9,1.08199],[4156.7,4.11001747],[4155.7,12.98766]],[[4157.9,0.86209],[4158.2,1.39456],[4158.4,1.08161],[4158.5,0.107],[4159.4,24.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758811056,[[4157.8,1.18919296],[4157.5,0.55884],[4156.9,1.08199],[4156.7,4.11001747],[4155.7,12.98766]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,24.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758811254,[[4157.8,1.18919296],[4157.5,0.55884],[4156.9,1.08199],[4156.8,3.02796747],[4156.7,1.08205]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758811460,[[4157.8,1.18919296],[4157.5,0.55884],[4157.1,1.08195],[4156.9,1.08199],[4156.8,3.02796747]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758812058,[[4157.8,1.18919296],[4157.5,0.1261],[4157.4,0.43275],[4156.9,1.08199],[4156.8,3.02796747]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758812553,[[4157.8,1.18919296],[4157.5,0.55883],[4157.1,1.08195],[4156.9,1.08199],[4156.8,3.02796747]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758814458,[[4157.8,1.18919296],[4157.5,0.55883],[4156.9,1.08199],[4156.8,3.02796747],[4156.7,1.08204]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758814853,[[4157.8,1.18919296],[4157.5,0.1261],[4157.4,0.43274],[4156.9,1.08199],[4156.8,3.02796747]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758815158,[[4157.8,1.18919296],[4157.5,0.55883],[4157.1,1.08195],[4156.9,1.08199],[4156.8,3.02796747]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758815659,[[4157.8,1.18919296],[4157.5,0.55883],[4157.1,1.08195],[4156.9,4.10995747],[3631.2,0.62693933]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758816058,[[4157.8,1.18919296],[4157.6,0.43272],[4157.5,0.1261],[4157.1,1.08195],[4156.9,4.10995747]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758816248,[[4157.8,1.18919296],[4157.5,0.1261],[4157.1,1.08195],[4156.9,4.10995747],[3639.7,0.62239629]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758816659,[[4157.8,1.18919296],[4157.5,0.55883],[4157.1,1.08195],[4156.9,4.10995747],[4153.0,10.38160276]],[[4157.9,1.17499],[4158.2,1.08166],[4158.4,1.08161],[4158.5,0.107],[4159.4,25.53689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758816857,[[4157.8,1.18919296],[4157.5,0.1261],[4157.3,1.08189],[4156.9,3.02796747],[4156.1,15.14771781]],[[4157.9,0.43269],[4158.4,1.08161],[4158.6,1.08157],[4159.0,2.27436],[4159.4,3.66773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758817056,[[4158.3,0.7452],[4158.0,0.1256],[4157.8,0.43529296],[4157.7,1.08178],[4157.5,1.20794]],[[4158.4,0.86284],[4158.8,1.08154],[4158.9,1.08151],[4159.0,0.1114],[4159.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758817260,[[4158.3,1.41985],[4158.0,0.1256],[4157.8,0.19329296],[4157.7,1.08178],[4157.5,1.20794]],[[4158.4,0.63954],[4158.7,0.3253],[4158.8,1.08154],[4158.9,1.08151],[4159.0,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758817662,[[4158.5,0.8708],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256],[4157.9,1.08174]],[[4158.6,0.63953],[4158.8,0.3253],[4158.9,1.08151],[4159.0,0.1114],[4159.2,1.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758817861,[[4158.5,0.8708],[4158.3,0.67465],[4158.0,0.1256],[4157.9,1.08174],[4156.5,15.14672781]],[[4158.6,0.96483],[4158.9,1.08151],[4159.0,0.1114],[4159.2,1.08141],[4160.6,10.81048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758818162,[[4158.5,0.8708],[4158.3,0.242],[4158.2,0.43266],[4158.0,0.1256],[4157.5,1.20794]],[[4158.6,0.96483],[4158.9,1.08151],[4159.0,0.1114],[4159.2,1.08141],[4160.1,25.07478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758818559,[[4158.5,0.8708],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256],[4157.9,1.08174]],[[4158.6,0.63953],[4158.9,0.3253],[4159.0,1.08146],[4159.2,1.08141],[4159.4,1.08136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758818864,[[4158.5,0.8708],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256],[4157.9,1.08174]],[[4158.6,0.43263],[4158.9,0.3253],[4159.0,1.08146],[4159.4,1.08136],[4159.8,2.16256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758819551,[[4158.5,0.4336],[4158.3,1.32363],[4158.0,0.1256],[4157.4,2.16373],[4157.0,50.62387]],[[4159.5,1.20773],[4160.0,0.1267],[4160.1,2.1624],[4160.9,2.15544015],[4161.1,10.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758819757,[[4158.6,0.7452],[4158.5,0.1256],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256]],[[4159.5,1.20773],[4160.0,0.1267],[4161.1,10.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758819758,[[4158.6,0.7452],[4158.5,0.1256],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256]],[[4158.7,0.2069],[4159.2,1.08141],[4159.4,0.6173271],[4159.5,1.20773],[4159.8,1.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758819956,[[4158.6,0.7452],[4158.5,0.1256],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256]],[[4158.7,0.2069],[4159.2,1.08141],[4159.5,1.20773],[4159.8,1.08126],[4168.9,0.09612742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758820153,[[4158.6,0.7452],[4158.5,0.1256],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256]],[[4158.7,0.2069],[4159.2,1.08141],[4159.5,1.20773],[4159.8,1.08126],[4161.3,14.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758820358,[[4158.6,0.7452],[4158.5,0.55823],[4158.3,0.242],[4158.0,0.1256],[4156.8,45.12566781]],[[4158.7,0.63951],[4159.0,0.3253],[4159.2,1.08141],[4159.5,1.20773],[4159.8,1.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758820565,[[4158.6,0.7452],[4158.5,0.1256],[4158.3,0.67465],[4158.0,0.1256],[4157.8,1.27505296]],[[4158.7,0.63951],[4159.0,1.40677],[4159.2,1.08141],[4159.5,1.20773],[4161.2,11.00373156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758820769,[[4158.6,0.7452],[4158.5,0.1256],[4158.3,0.242],[4158.0,0.1256],[4157.8,0.19329296]],[[4158.7,0.63951],[4159.0,1.40677],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758820958,[[4158.6,0.7452],[4158.5,0.1256],[4158.3,0.67465],[4158.0,0.1256],[4157.8,0.19329296]],[[4158.7,0.63951],[4159.0,1.40677],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758820959,[[4158.6,0.7452],[4158.5,0.1256],[4158.3,0.67465],[4158.0,0.1256],[4157.8,0.19329296]],[[4158.7,1.18201],[4159.0,1.08147],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758821266,[[4158.6,0.7452],[4158.5,0.1256],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256]],[[4158.7,0.86281],[4159.0,1.40067],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758821566,[[4158.6,0.7452],[4158.5,0.1256],[4158.4,0.43264],[4158.3,0.242],[4158.0,0.1256]],[[4158.7,0.63951],[4159.0,1.40067],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758822169,[[4158.6,0.7452],[4158.5,0.1256],[4158.3,0.242],[4158.1,0.43267],[4158.0,0.1256]],[[4158.7,1.16751],[4159.0,1.08147],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758822361,[[4158.6,0.7452],[4158.5,0.1256],[4158.3,0.242],[4158.0,0.1256],[4157.5,0.1261]],[[4158.7,1.16751],[4159.0,1.08147],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758822665,[[4158.6,0.9872],[4158.5,0.1256],[4158.0,0.1256],[4157.9,37.51],[4157.5,0.1261]],[[4158.7,1.16751],[4159.0,1.19257],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758822862,[[4158.6,0.7605],[4158.2,0.43266],[4158.0,0.1256],[4157.9,37.51],[4157.5,0.1261]],[[4158.7,1.16751],[4159.0,1.19257],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758823263,[[4158.6,0.7605],[4158.3,0.43265],[4158.0,0.1256],[4157.9,37.51],[4157.8,1.27505296]],[[4158.7,1.16751],[4159.0,1.19257],[4159.2,1.08142],[4159.5,1.20773],[4160.1,10.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758823466,[[4158.6,0.966],[4158.5,0.1287],[4158.0,1.20729],[4157.9,37.51],[4157.8,1.27505296]],[[4158.7,0.84831],[4159.2,1.08142],[4159.4,1.08136],[4159.5,0.1264],[4160.0,2.28911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758823661,[[4158.6,0.966],[4158.5,0.1287],[4158.0,1.20729],[4157.9,37.51],[4157.8,1.27505296]],[[4158.7,0.43261],[4159.0,0.3192],[4159.2,1.08142],[4159.4,1.08136],[4159.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758824064,[[4159.0,0.8863],[4158.9,0.43259],[4158.6,0.242],[4158.5,0.1287],[4158.4,1.08161]],[[4159.1,0.64637],[4159.3,0.3192],[4159.6,1.08131],[4159.8,1.08125],[4160.0,1.20791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758824371,[[4159.0,1.1283],[4158.9,0.43259],[4158.5,0.1287],[4158.4,1.08161],[4157.6,3.02796747]],[[4159.1,0.64637],[4159.3,0.3192],[4159.6,1.08131],[4159.8,1.08125],[4160.0,1.20791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758824562,[[4159.0,1.1283],[4158.5,0.1287],[4158.0,1.20732],[4157.6,3.02796747],[3639.7,0.62239629]],[[4159.1,0.64637],[4159.3,0.3192],[4159.6,1.08131],[4159.8,1.08125],[4160.0,1.20791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758824758,[[4159.0,1.1283],[4158.5,0.1287],[4158.0,1.20732],[4157.6,3.02796747],[4155.8,8.956]],[[4159.1,0.64637],[4159.3,0.3192],[4159.6,1.08131],[4159.8,1.08125],[4160.0,1.20791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758825177,[[4159.0,1.1283],[4158.5,0.1287],[4158.0,1.20732],[4157.6,3.02796747]],[[4159.1,0.64637],[4159.3,0.3192],[4159.6,1.08131],[4159.8,1.08125],[4160.0,1.20791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758825178,[[4159.6,0.7576],[4159.5,0.1287],[4159.3,0.43255],[4159.0,0.3707],[4158.8,1.0815]],[[4159.7,0.43252],[4160.0,1.08121],[4160.3,1.08112],[4160.5,2.26958],[4161.1,12.97106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758825471,[[4160.0,0.6808],[4159.6,0.242],[4159.5,0.1287],[4159.3,0.43255],[4159.0,0.1287]],[[4160.1,0.85507],[4160.2,1.08115],[4160.5,1.18848],[4160.7,2.16204],[4161.1,10.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758825670,[[4160.0,0.6808],[4159.6,0.242],[4159.5,0.1287],[4159.0,0.1287]],[[4160.1,0.85507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758825671,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.56122],[4159.0,0.1287],[4158.9,1.08148]],[[4160.1,0.64627],[4160.6,1.08106],[4161.0,1.19206],[4161.2,2.16182],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758825868,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.56122],[4159.0,0.1287],[4158.9,1.08148]],[[4160.1,0.64627],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.19206],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758826076,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.56122],[4159.0,0.1287],[4158.9,1.08148]],[[4160.1,0.85507],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.19206],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758826267,[[4160.0,0.8863],[4159.6,0.67452],[4159.5,0.1287],[4159.0,0.1287],[4158.9,1.08148]],[[4160.1,0.85507],[4160.6,1.08106],[4161.0,1.19206],[4161.3,2.16173],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758826664,[[4160.0,0.8863],[4159.6,0.67452],[4159.5,0.1287],[4159.0,0.1287],[4158.9,1.08148]],[[4160.1,0.85507],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.19206],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758826866,[[4160.0,0.8863],[4159.8,0.43249],[4159.6,0.242],[4159.5,0.1287],[4159.4,37.507]],[[4160.1,0.43247],[4160.6,1.08106],[4161.0,1.08096],[4161.3,2.16173],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758827073,[[4160.0,0.8863],[4159.6,0.67451],[4159.5,0.1287],[4159.4,37.507],[3641.0,0.00551402]],[[4160.1,0.43247],[4160.6,1.08106],[4161.0,1.08096],[4161.3,2.16173],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758827274,[[4160.0,0.8863],[4159.6,0.67451],[4159.5,0.1287],[4159.4,37.507],[4156.4,4.83470509]],[[4160.1,0.43247],[4160.6,1.08106],[4161.0,1.08096],[4161.3,2.16173],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758827473,[[4160.0,0.8863],[4159.6,0.67451],[4159.5,0.1287],[4159.4,37.507],[4158.5,3.15666747]],[[4160.1,0.43247],[4160.6,1.08106],[4161.0,1.08096],[4161.3,2.16173],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758827674,[[4160.0,0.8863],[4159.6,0.67451],[4159.5,0.1287],[4159.4,37.507],[4158.5,3.15666747]],[[4160.1,0.43247],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758827872,[[4160.0,0.8863],[4159.6,0.67451],[4159.5,0.1287],[4159.4,37.507],[4158.6,1.08154]],[[4160.1,0.64627],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758828873,[[4160.0,0.8863],[4159.6,0.67451],[4159.5,0.1287],[4159.4,37.507],[4158.6,1.08154]],[[4160.1,0.43247],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758829071,[[4160.0,0.8863],[4159.6,0.67451],[4159.5,0.1287],[4159.4,37.507]],[[4160.1,0.43247],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758829072,[[4160.0,0.8863],[4159.7,0.43251],[4159.6,0.242],[4159.5,0.1287],[4159.4,37.507]],[[4160.1,0.43247],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758829376,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.56122],[4159.4,37.507],[4158.6,1.08155]],[[4160.1,0.43247],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758829877,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.56122],[4159.4,37.507],[4158.6,1.08155]],[[4160.1,0.64627],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758830475,[[4160.0,0.8863],[4159.6,0.67452],[4159.5,0.1287],[4159.4,37.507],[4158.6,1.08155]],[[4160.1,0.64627],[4160.6,1.08106],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758830670,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.1287],[4159.4,37.507],[4159.2,1.0814]],[[4160.1,0.43247],[4160.7,1.08104],[4161.0,3.24289],[4161.5,10.93473],[4161.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758830871,[[4160.0,0.8863],[4159.7,0.4325],[4159.6,0.242],[4159.5,0.1287],[4159.4,37.507]],[[4160.1,0.43247],[4160.7,1.08104],[4161.0,3.24289],[4161.5,10.93473],[4161.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758831070,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.56122],[4159.4,37.507],[4158.7,3.05173732]],[[4160.1,0.43247],[4160.5,1.08108],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758831272,[[4160.0,0.8863],[4159.6,0.67451],[4159.5,0.1287],[4159.4,37.507],[4159.1,1.08142]],[[4160.1,0.64627],[4160.5,1.08108],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758831473,[[4160.0,0.8863],[4159.7,0.43251],[4159.6,0.242],[4159.5,0.1287],[4159.4,37.507]],[[4160.1,0.64627],[4160.5,1.08108],[4160.7,1.08104],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758831672,[[4160.0,0.8863],[4159.9,0.43248],[4159.6,0.242],[4159.5,0.1287],[4159.4,38.58835]],[[4160.1,0.64627],[4160.7,1.08104],[4160.9,1.08097],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758831873,[[4160.0,0.8863],[4159.7,0.4325],[4159.6,0.242],[4159.5,0.1287],[4159.4,38.58835]],[[4160.1,0.64627],[4160.7,1.08104],[4160.9,1.08097],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758832073,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.1287],[4159.4,38.58835],[3641.0,0.00551402]],[[4160.1,0.64627],[4160.7,1.08104],[4160.9,1.08097],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758832378,[[4160.0,0.8863],[4159.6,0.242],[4159.5,0.1287],[4159.4,38.58835],[4158.3,2.16323]],[[4160.1,0.64627],[4160.7,1.08104],[4160.9,1.08097],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758832771,[[4160.0,0.8863],[4159.9,0.43248],[4159.6,0.242],[4159.5,0.1287],[4159.4,38.58835]],[[4160.1,0.64627],[4160.7,1.08104],[4160.9,1.08097],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758833081,[[4159.6,0.5521],[4159.5,0.1287],[4159.4,0.43254],[4159.1,37.499],[4158.9,1.08146]],[[4159.7,0.85511],[4160.2,1.08115],[4160.5,1.08108],[4161.0,1.08096],[4161.5,10.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758833378,[[4159.1,0.3322],[4158.7,37.9316],[4158.3,1.08161],[4158.0,4.23836747],[4157.5,0.1287]],[[4159.5,1.08135],[4160.0,1.08121],[4160.2,1.08115],[4160.4,2.16221],[4160.7,10.81025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758833580,[[4159.2,0.5742],[4158.7,37.499],[4158.5,0.56133],[4158.0,1.2104],[4157.8,1.27505296]],[[4159.3,0.4226],[4159.5,1.08135],[4159.7,1.08128],[4160.0,1.08121],[4160.4,2.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758833970,[[4159.2,0.3322],[4158.5,0.56133],[4158.0,1.2104],[4157.8,1.27505296],[4157.5,0.1287]],[[4159.3,0.4226],[4159.5,1.08135],[4159.7,1.08128],[4160.0,1.08121],[4160.4,2.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758834282,[[4159.2,0.4712],[4158.6,0.43262],[4158.5,0.1287],[4158.3,37.499],[4158.0,1.2104]],[[4159.3,0.85515],[4159.5,1.08135],[4159.7,1.08128],[4160.0,1.08121],[4160.4,2.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758834476,[[4159.2,0.3322],[4158.5,0.56133],[4158.0,1.2104],[3621.0,0.00554869],[3614.4,0.63602541]],[[4159.3,0.85515],[4159.5,1.08135],[4159.7,1.08128],[4160.0,1.08121],[4160.4,2.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758834683,[[4158.5,0.8863],[4158.2,0.43266],[4158.1,37.499],[4158.0,0.1287],[4157.9,1.88558598]],[[4158.6,0.85522],[4159.2,1.08142],[4159.3,5.0],[4159.5,1.08135],[4159.7,1.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758834881,[[4158.5,1.0253],[4158.4,0.43264],[4158.1,37.499],[4158.0,0.1287],[4157.9,1.88558598]],[[4158.6,0.85522],[4159.2,1.08142],[4159.5,1.08135],[4159.7,1.08128],[4160.4,2.40421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758835283,[[4158.5,1.0253],[4158.4,0.43264],[4158.1,37.499],[4158.0,0.1287],[3639.7,0.62239629]],[[4158.6,0.85522],[4159.2,1.08142],[4159.5,1.08135],[4159.7,1.08128],[4160.4,2.40421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758835690,[[4158.5,1.45793],[4158.1,37.499],[4158.0,0.1287],[4156.3,17.99371305],[3639.7,0.62239629]],[[4158.6,0.2138],[4158.8,0.43261],[4159.2,1.08142],[4159.5,1.08135],[4159.7,1.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758835978,[[4158.5,1.12573],[4158.1,37.499],[4158.0,0.1287],[4156.3,17.99371305],[4155.4,8.956]],[[4158.6,0.43262],[4159.9,1.08124],[4160.9,14.263],[4161.6,28.23235212],[4161.8,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758836183,[[4158.5,1.45793],[4158.1,37.499],[4158.0,0.1287],[4156.3,17.99371305],[4155.7,5.62336816]],[[4158.6,0.43262],[4159.9,1.08124],[4160.9,14.263],[4161.6,28.23235212],[4161.8,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758836386,[[4158.5,1.0253],[4158.3,0.43264],[4158.1,37.499],[4158.0,0.1287],[4156.3,17.99371305]],[[4158.6,0.43262],[4159.1,1.08144],[4159.4,1.08136],[4159.9,1.08124],[4160.9,14.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758836685,[[4158.5,1.0253],[4158.4,0.43264],[4158.1,37.499],[4158.0,0.1287],[4156.3,17.99371305]],[[4158.6,0.43262],[4159.1,1.08144],[4159.4,1.08136],[4159.9,1.08124],[4160.9,14.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758837389,[[4158.5,1.0253],[4158.4,0.43264],[4158.1,37.499],[4158.0,0.1287],[4157.8,3.24606647]],[[4158.6,0.43262],[4159.1,1.08144],[4159.4,1.08136],[4159.9,1.08124],[4160.9,14.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758837588,[[4159.0,0.6808],[4158.5,0.70033],[4158.1,37.499],[4158.0,1.2104],[4157.8,3.24606647]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.9,1.08124],[4160.9,14.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758837787,[[4159.0,0.9228],[4158.5,0.56132],[4158.1,37.499],[4158.0,1.2104],[4157.8,3.24606647]],[[4159.1,0.85517],[4159.6,2.16264],[4159.9,1.08124],[4160.9,14.263],[4162.0,19.68989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758838577,[[4159.0,0.9228],[4158.5,0.56132],[4158.1,37.499],[4158.0,1.2104],[4157.8,3.24606647]],[[4159.1,0.85517],[4159.6,2.16264],[4159.9,1.08124],[4160.9,14.263],[4162.0,21.84533015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758838979,[[4159.0,1.1283],[4158.7,0.43261],[4158.5,0.1287],[4158.2,1.08165],[4158.1,37.499]],[[4159.1,0.85517],[4159.6,1.08132],[4159.9,1.08124],[4160.9,16.42494],[4162.0,21.84533015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758839183,[[4159.0,1.1283],[4158.5,0.56132],[4158.1,37.499],[4157.8,3.24606647],[4155.0,6.9210685]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.9,1.08124],[4160.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758839482,[[4159.0,1.1283],[4158.5,0.56132],[4158.1,37.499],[4157.8,3.24606647],[4157.1,43.82796747]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.9,1.08124],[4160.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758839783,[[4159.0,1.1283],[4158.6,0.43262],[4158.5,0.1287],[4158.1,37.499],[4157.8,3.24606647]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.9,1.08124],[4160.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758839988,[[4159.0,1.1283],[4158.6,0.43262],[4158.5,0.1287],[4158.1,37.499],[4157.8,3.24606647]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.8,2.16251],[4160.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758840390,[[4159.0,1.1283],[4158.7,0.43261],[4158.5,0.1287],[4158.1,37.499],[4157.8,3.24606647]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.8,2.16251],[4160.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758840688,[[4159.0,1.1283],[4158.5,0.56133],[4158.1,37.501],[4157.8,3.24606647],[4156.4,4.32566781]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.8,2.16251],[4160.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758840879,[[4159.0,1.1283],[4158.6,0.43262],[4158.5,0.1287],[4158.1,37.501],[4157.8,3.24606647]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.8,2.16251],[4160.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758842889,[[4159.0,1.1283],[4158.7,0.43261],[4158.5,0.1287],[4158.2,1.08166],[4158.1,37.501]],[[4159.1,0.85517],[4159.4,1.08136],[4159.6,1.08132],[4159.8,2.16251],[4160.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758843889,[[4159.0,1.1283],[4158.5,0.1287],[4158.1,37.501],[4158.0,0.1287],[4157.8,3.24606647]],[[4159.1,1.00557],[4159.4,1.08136],[4159.6,1.08132],[4159.8,2.16251],[4160.2,2.16232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758844092,[[4159.0,1.1283],[4158.6,0.43262],[4158.5,0.1287],[4158.1,37.501],[4158.0,1.21041]],[[4159.1,1.00557],[4159.4,1.08136],[4159.6,1.08132],[4159.8,2.16251],[4160.2,2.16232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758844390,[[4159.0,1.1283],[4158.5,0.1287],[4158.1,37.501],[4158.0,1.21041],[3622.8,0.63148237]],[[4159.1,1.00557],[4159.4,1.08136],[4159.6,1.08132],[4159.8,2.16251],[4160.2,12.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758844587,[[4158.5,0.6816],[4158.4,0.43264],[4158.0,0.1287],[4157.9,37.501],[4157.6,1.08181]],[[4158.6,0.63722],[4158.9,1.08149],[4159.1,1.08144],[4159.4,1.08136],[4160.2,12.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758844778,[[4158.5,1.146],[4158.3,0.43265],[4158.0,0.1287],[4157.9,37.501],[4157.6,1.08181]],[[4158.6,0.63722],[4158.9,1.08149],[4159.0,0.1504],[4159.1,1.08144],[4159.4,1.08136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758845488,[[4158.5,0.904],[4158.2,0.43266],[4158.0,0.1287],[4157.8,0.19329296],[4157.6,1.08181]],[[4158.6,0.84442],[4158.9,1.08149],[4159.1,1.08144],[4159.4,1.08136],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758845689,[[4158.5,1.146],[4158.0,0.56138],[4157.8,0.19329296],[4157.6,38.58281],[4157.1,3.02796747]],[[4158.6,0.99482],[4158.9,1.08149],[4159.1,1.08144],[4159.4,1.08136],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758845889,[[4158.5,1.146],[4158.0,0.56138],[4157.8,0.19329296],[4157.6,38.58281],[4157.0,3.15946747]],[[4158.6,0.99482],[4158.9,1.08149],[4159.1,1.08144],[4159.4,1.08136],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758846194,[[4158.5,1.146],[4158.1,0.43267],[4158.0,0.1287],[4157.8,0.19329296],[4157.6,40.50161183]],[[4158.6,0.99482],[4158.9,1.08149],[4159.1,1.08144],[4159.4,1.08136],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758846491,[[4158.5,1.146],[4158.2,0.43266],[4158.0,0.1287],[4157.8,0.19329296],[4157.6,40.50161183]],[[4158.6,0.84442],[4158.9,1.23189],[4159.1,1.08144],[4159.4,1.08136],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758846791,[[4158.5,1.146],[4158.0,0.1287],[4157.8,0.19329296],[4157.6,40.50162183],[4157.1,3.02796747]],[[4158.6,0.84442],[4158.9,1.23189],[4159.1,1.08144],[4159.4,1.08136],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758847487,[[4158.5,1.146],[4158.2,0.43266],[4158.0,0.1287],[4157.8,0.19329296],[4157.6,40.50162183]],[[4158.6,0.84442],[4158.9,1.23189],[4159.1,1.08144],[4159.4,1.08136],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758847988,[[4159.0,0.6844],[4158.5,0.80333],[4158.0,1.2104],[4157.8,1.27505296],[4157.6,39.41980183]],[[4159.1,0.2046],[4159.2,0.1504],[4159.5,1.08135],[4159.8,2.16252],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758848188,[[4159.0,0.9068],[4158.5,0.3707],[4158.4,0.43264],[4158.0,1.2104],[4157.8,1.27505296]],[[4159.1,0.84437],[4159.2,0.1504],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758850092,[[4159.0,0.9068],[4158.5,0.3707],[4158.0,0.1287],[4157.8,1.27504296],[4157.6,40.50162183]],[[4159.1,0.84437],[4159.2,0.1504],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758850391,[[4159.0,0.9068],[4158.5,0.3707],[4158.0,0.1287],[4157.8,1.27504296],[4157.6,40.50162183]],[[4159.1,0.84437],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758850392,[[4159.0,0.6844],[4158.5,0.3707],[4158.0,0.1287],[4157.8,1.27504296],[4157.6,40.50162183]],[[4159.1,0.84437],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.1,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758850591,[[4159.0,0.6844],[4158.5,0.3707],[4158.0,0.1287],[4157.8,1.27504296],[4157.6,40.50162183]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.1,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758851088,[[4159.0,0.6844],[4158.5,0.3707],[4158.4,0.43264],[4158.0,0.1287],[4157.8,1.27504296]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.2,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758851293,[[4159.0,0.6844],[4158.5,0.3707],[4158.4,0.43264],[4158.0,1.21041],[4157.8,1.27504296]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.2,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758851592,[[4159.0,0.6844],[4158.5,0.3707],[4158.4,0.43264],[4158.0,0.1287],[4157.8,1.27504296]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.2,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758851792,[[4159.0,0.6844],[4158.5,0.3707],[4158.3,0.43265],[4158.0,0.1287],[4157.8,1.27504296]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.2,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758851995,[[4159.0,0.3327],[4158.8,0.242],[4158.5,0.1287],[4158.2,0.43266],[4158.0,0.1287]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.2,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758852185,[[4159.0,0.3327],[4158.8,0.242],[4158.5,0.1287],[4158.3,0.43265],[4158.0,0.1287]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.1,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758852386,[[4159.0,0.3327],[4158.8,0.242],[4158.5,0.1287],[4158.4,0.43264],[4158.0,0.1287]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.1,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758852686,[[4159.0,0.3327],[4158.8,0.242],[4158.5,0.1287],[4158.2,0.43265],[4158.0,0.1287]],[[4159.1,0.99477],[4159.5,2.1627],[4159.8,2.16252],[4160.1,1.505],[4161.1,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758852992,[[4158.8,0.3327],[4158.7,0.242],[4158.5,0.1287],[4158.1,0.43267],[4158.0,0.1287]],[[4158.9,0.99479],[4159.1,5.0],[4159.2,1.08142],[4159.3,3.2442],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758853188,[[4158.8,0.3327],[4158.7,0.242],[4158.5,0.1287],[4158.1,0.43267],[4158.0,0.1287]],[[4158.9,0.99479],[4159.2,1.08142],[4159.3,3.2442],[4159.8,2.16252],[4165.0,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758853589,[[4158.8,0.3327],[4158.7,0.242],[4158.5,0.1287],[4158.2,0.43266],[4158.0,0.1287]],[[4158.9,0.99479],[4159.2,1.08142],[4159.3,3.2442],[4159.8,2.16252],[4165.0,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758853892,[[4158.8,0.3327],[4158.7,0.242],[4158.5,0.1287],[4158.2,0.43266],[4158.0,0.1287]],[[4158.9,0.99479],[4159.2,1.08142],[4159.3,3.2442],[4159.8,2.16252],[4162.0,11.90061621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758854085,[[4158.8,0.3327],[4158.7,0.242],[4158.5,0.1287],[4158.3,0.43265],[4158.0,0.1287]],[[4158.9,0.99479],[4159.2,1.08142],[4159.3,3.2442],[4159.8,2.16252],[4162.0,11.90061621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758854288,[[4158.8,0.3327],[4158.7,0.242],[4158.5,0.1287],[4158.3,0.43265],[4158.0,0.1287]],[[4158.9,0.99479],[4159.2,1.08142],[4159.3,3.2442],[4159.8,2.16252],[4162.0,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758854487,[[4158.8,0.5529],[4158.7,0.242],[4158.5,0.1287],[4158.3,0.43265],[4158.0,0.1287]],[[4158.9,0.99479],[4159.2,1.08142],[4159.3,3.2442],[4159.8,2.16252],[4162.0,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758854994,[[4158.8,0.5529],[4158.7,0.242],[4158.5,0.1287],[4158.3,0.43265],[4158.0,0.1287]],[[4158.9,0.84439],[4159.2,1.08142],[4159.3,3.2442],[4159.8,2.16252],[4159.9,11.05452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758855196,[[4158.8,0.5529],[4158.7,0.242],[4158.5,0.1287],[4158.3,0.43265],[4158.0,0.1287]],[[4158.9,0.84439],[4159.2,1.23182],[4159.3,3.2442],[4159.8,2.16252],[4159.9,11.05452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758855387,[[4158.8,0.5529],[4158.7,0.242],[4158.5,0.1287],[4158.0,0.1287],[4156.4,40.8]],[[4158.9,0.84439],[4159.2,1.23182],[4159.3,3.2442],[4159.8,2.16252],[4159.9,11.05452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758855583,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.0,1.21041],[4157.8,1.27506296]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.5,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758855788,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56132],[4158.0,1.21041],[4157.8,1.27506296]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.5,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758855990,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56132],[4158.0,1.21041],[4157.8,1.27506296]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758856496,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.4,0.43264],[4158.0,1.21041]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758856697,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[3631.2,0.62693933]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758857100,[[4158.8,0.7753],[4158.7,0.242],[4158.6,0.43262],[4158.5,0.1287],[4158.0,1.21041]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758857397,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.4,0.43264],[4158.0,1.21041]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758857898,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[3641.0,0.00551402]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758858096,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[4156.1,14.57936816]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758858798,[[4158.8,0.7753],[4158.7,0.242],[4158.6,0.43262],[4158.5,0.1287],[4158.0,1.21041]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758859496,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[4157.5,3.15666747]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758859705,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.4,0.43263],[4158.0,1.21041]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.7,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758860197,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.4,0.43263],[4158.0,1.21041]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.6,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758862500,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[4157.7,40.53096747]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.6,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758863096,[[4158.8,0.7753],[4158.7,0.242],[4158.6,0.43262],[4158.5,0.1287],[4158.0,1.21041]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.6,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758863503,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[3639.7,0.62239629]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.6,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758864194,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[4156.5,16.68502816]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.6,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758864395,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[4157.9,3.02796747]],[[4158.9,0.43259],[4159.2,1.08142],[4159.3,1.08139],[4159.6,0.1504],[4159.8,2.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758865403,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.0,0.1287],[4157.9,3.02796747]],[[4158.9,0.63719],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4166.6,12.16823699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758865603,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.4,0.43264],[4158.0,1.21041]],[[4158.9,0.63719],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758865797,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[3631.0,0.00553131]],[[4158.9,0.63719],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.16225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758866403,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[4136.6,10.38160276]],[[4158.9,0.63719],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758866602,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.3,0.43264],[4158.0,1.21041]],[[4158.9,0.63719],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758867006,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.4,0.43264],[4158.0,1.21041]],[[4158.9,0.63719],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758867395,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.1287],[4158.4,0.43264],[4158.0,1.21041]],[[4158.9,0.84439],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758868103,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[3631.0,0.00553131]],[[4158.9,0.84439],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758868306,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[4151.9,0.04185935]],[[4158.9,0.84439],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758868602,[[4158.8,0.7753],[4158.7,0.242],[4158.5,0.56133],[4158.0,1.21041],[4151.9,0.04185935]],[[4158.9,0.63719],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758869600,[[4158.8,1.0173],[4158.5,0.56133],[4158.0,38.71341],[4156.9,2.40458],[4156.5,16.44442816]],[[4158.9,0.63719],[4159.2,1.08142],[4159.3,1.23179],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758869898,[[4158.8,1.0173],[4158.5,0.1287],[4158.1,1.08167],[4158.0,37.6317],[4157.8,3.22126043]],[[4158.9,0.63719],[4159.3,1.23179],[4159.6,1.08133],[4159.8,2.16252],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758870105,[[4158.8,1.0173],[4158.5,0.56132],[4158.1,1.08167],[4158.0,37.6317],[4157.9,1.08174]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.6,1.23173],[4160.3,2.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758870500,[[4158.8,1.0173],[4158.5,0.1287],[4158.0,37.6317],[4157.6,3.01133516],[4157.2,2.16381]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.6,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758870705,[[4158.8,1.0173],[4158.5,0.1287],[4158.4,0.43264],[4158.0,37.6317],[4157.9,1.08174]],[[4158.9,0.84439],[4159.2,0.1504],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758871009,[[4158.8,1.0173],[4158.5,0.56133],[4158.0,37.6317],[4157.9,1.08174],[3631.0,0.00553131]],[[4158.9,0.84439],[4159.2,0.1504],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758871201,[[4158.8,1.0173],[4158.5,0.56133],[4158.1,1.08169],[4158.0,37.6317],[4157.9,1.08174]],[[4158.9,0.84439],[4159.2,0.1504],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758871403,[[4158.8,1.0173],[4158.6,0.43261],[4158.5,0.1287],[4158.1,1.08169],[4158.0,37.6317]],[[4158.9,0.63719],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4164.8,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758871601,[[4158.8,1.0173],[4158.6,0.43261],[4158.5,0.1287],[4158.1,1.08169],[4158.0,37.6317]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.31307],[4164.8,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758872307,[[4158.8,1.0173],[4158.5,0.56133],[4158.1,1.08169],[4158.0,37.6317],[3622.8,0.63148237]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.31307],[4164.8,8.62176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758872504,[[4158.8,1.0173],[4158.7,0.43261],[4158.5,0.1287],[4158.3,1.08163],[4158.1,1.08169]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.7,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758872706,[[4158.8,1.0173],[4158.6,0.43262],[4158.5,0.1287],[4158.1,1.08169],[4157.9,1.08174]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.7,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758873212,[[4158.8,1.0173],[4158.6,0.43262],[4158.5,0.1287],[4158.1,1.08169],[4157.9,1.08174]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758873404,[[4158.8,1.0173],[4158.6,0.43262],[4158.5,0.1287],[4158.1,1.08169],[4157.9,1.08174]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.6,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758874107,[[4158.8,1.0173],[4158.7,0.43261],[4158.5,0.1287],[4158.1,1.08169],[4157.9,1.08174]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.6,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758874307,[[4158.8,1.0173],[4158.7,0.43261],[4158.5,0.1287],[4158.3,1.08163],[4158.1,1.08169]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.6,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758874512,[[4158.8,1.0173],[4158.7,0.43261],[4158.5,0.1287],[4158.3,1.08163],[4158.1,1.08169]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.7,0.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758874712,[[4158.8,1.0173],[4158.7,0.43261],[4158.5,0.1287],[4158.1,1.08169],[4157.9,1.08173]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.7,0.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758875009,[[4158.8,1.0173],[4158.5,0.56133],[4157.9,1.08173],[4157.7,1.08178],[3621.0,0.00554869]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.6,0.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758875209,[[4158.8,1.0173],[4158.5,0.56133],[4157.9,1.08173],[4157.7,1.08178],[3621.0,0.00554869]],[[4158.9,0.43259],[4159.3,1.08139],[4159.4,1.23287],[4159.5,2.16267],[4160.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758875511,[[4158.8,1.0173],[4158.5,0.1287],[4158.1,0.43266],[4157.7,1.08179],[4157.6,1.92952516]],[[4158.9,1.01509],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4160.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758875704,[[4158.8,0.5747],[4158.5,0.1287],[4158.0,0.1287],[4157.8,0.19329296],[4157.7,40.53096747]],[[4158.9,1.01509],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4160.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758875905,[[4158.8,0.242],[4158.5,0.1287],[4158.0,0.56138],[4157.8,0.19329296],[4157.7,40.53096747]],[[4158.9,1.01509],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.9,10.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758876108,[[4158.8,0.242],[4158.5,0.4666],[4158.1,0.43267],[4158.0,0.1287],[4157.8,0.19329296]],[[4158.9,1.01509],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.9,10.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758876509,[[4158.8,0.242],[4158.5,0.1287],[4158.2,0.43266],[4158.0,0.1287],[4157.8,0.19329296]],[[4158.9,1.01509],[4159.3,1.08139],[4159.4,1.08137],[4159.5,2.16267],[4159.9,10.81236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758876708,[[4158.5,0.1287],[4158.0,0.1287],[4157.8,0.19329296],[4157.7,3.02796747],[4157.5,0.1287]],[[4158.6,0.86362],[4158.9,6.0815],[4159.0,1.08147],[4159.4,1.08137],[4159.5,2.16267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758876905,[[4158.0,0.5724],[4157.8,0.19329296],[4157.5,0.1287],[4157.4,3.02796747],[4157.3,37.503]],[[4158.6,0.86362],[4158.9,6.0815],[4159.0,1.08147],[4159.5,2.16267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758876906,[[4158.0,0.5724],[4157.8,0.19329296],[4157.5,0.1287],[4157.4,3.02796747],[4157.3,37.503]],[[4158.1,0.64657],[4158.4,1.08163],[4158.5,0.1515],[4158.6,1.08158],[4158.9,1.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758877106,[[4158.0,0.8144],[4157.8,0.19329296],[4157.5,0.1287],[4157.4,3.02796747],[4157.3,37.503]],[[4158.1,0.64657],[4158.4,1.08163],[4158.5,0.1515],[4158.6,1.08158],[4158.9,1.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758877305,[[4158.0,1.1523],[4157.8,0.19329296],[4157.5,0.1287],[4157.4,3.02796747],[4157.3,37.503]],[[4158.1,0.64657],[4158.4,1.08163],[4158.5,0.1515],[4158.6,1.08158],[4158.9,1.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758877806,[[4158.0,1.1523],[4157.8,0.19329296],[4157.7,0.43271],[4157.5,0.1287],[4157.4,3.02796747]],[[4158.1,0.64657],[4158.4,1.08163],[4158.5,0.1515],[4158.6,1.08158],[4158.9,1.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758878004,[[4158.0,1.1523],[4157.8,0.19329296],[4157.5,0.1287],[4157.4,4.10982747],[4157.0,0.1315]],[[4158.1,0.43267],[4158.6,1.08158],[4158.8,0.1515],[4158.9,1.0815],[4159.9,23.78738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758878702,[[4158.1,0.3379],[4158.0,0.8144],[4157.8,0.19329296],[4157.6,1.0818],[4157.5,0.1287]],[[4158.9,1.0815],[4159.2,1.08143],[4159.9,23.78738],[4717.5,0.72780345],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758878903,[[4158.0,0.8144],[4157.8,0.19329296],[4157.6,1.0818],[4157.5,0.1287]],[[4158.9,1.0815],[4159.2,1.08143],[4159.9,23.78738],[4717.5,0.72780345],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758878904,[[4158.9,0.7816],[4158.5,0.129],[4158.0,0.3707],[4157.8,1.27505296],[4157.6,4.10976747]],[[4159.0,0.64648],[4159.1,1.08143],[4159.4,1.08136],[4159.7,2.16259],[4160.5,2.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758879096,[[4158.9,0.7816],[4158.8,0.242],[4158.5,0.129],[4158.4,0.43264],[4158.0,0.1287]],[[4159.0,0.64648],[4159.1,1.08143],[4159.4,1.08136],[4159.6,0.1515],[4159.7,2.16259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758879297,[[4158.9,0.7816],[4158.8,0.242],[4158.5,0.129],[4158.0,0.1287]],[[4159.0,0.64648],[4159.1,1.08143],[4159.4,1.08136],[4159.6,0.1515],[4159.7,2.16259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758879298,[[4158.9,0.7816],[4158.8,0.242],[4158.6,0.43262],[4158.5,0.129],[4158.0,1.21041]],[[4159.0,0.64648],[4159.4,1.08136],[4159.6,1.23282],[4159.7,2.16259],[4161.5,0.02206632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758879500,[[4158.9,0.7816],[4158.8,0.242],[4158.5,0.129],[4158.0,1.21041]],[[4159.0,0.64648],[4159.4,1.08136],[4159.6,1.23282],[4159.7,2.16259],[4161.5,0.02206632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758879501,[[4158.9,0.7816],[4158.8,0.242],[4158.5,0.56163],[4158.0,1.21041],[4156.0,25.40176816]],[[4159.0,0.43258],[4159.4,1.08136],[4159.6,1.23282],[4159.7,2.16259],[4160.7,12.53460212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758879697,[[4158.9,0.7816],[4158.8,0.242],[4158.5,0.56163],[4158.0,1.21041],[4157.7,3.02796747]],[[4159.0,0.43258],[4159.4,1.08136],[4159.6,1.23282],[4159.7,2.16259],[4160.7,12.53460212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758880210,[[4158.9,0.7816],[4158.8,0.242],[4158.5,0.56163],[4158.0,1.21041],[4157.8,4.30302043]],[[4159.0,0.43258],[4159.4,1.08136],[4159.6,1.23282],[4159.7,2.16259],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758880411,[[4158.9,0.7816],[4158.8,0.242],[4158.6,0.43262],[4158.5,0.129],[4158.0,1.21041]],[[4159.0,0.43258],[4159.4,1.08136],[4159.6,1.23282],[4159.7,2.16259],[4160.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758880712,[[4158.9,0.7816],[4158.8,0.242],[4158.6,0.43262],[4158.5,0.129],[4158.0,1.21041]],[[4159.0,0.43258],[4159.4,1.08136],[4159.6,1.08132],[4159.7,2.16259],[4159.8,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758880907,[[4158.9,0.7816],[4158.8,0.242],[4158.7,0.43261],[4158.5,0.129],[4158.2,1.08165]],[[4159.0,0.43258],[4159.4,1.08136],[4159.8,1.23295],[4160.2,2.40432],[4160.8,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758881103,[[4158.9,0.4437],[4158.8,0.242],[4158.5,0.129],[4158.4,1.0816],[4158.2,1.08165]],[[4159.7,1.08128],[4159.8,0.1517],[4159.9,1.08123],[4160.2,2.16232],[4160.8,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758881306,[[4159.5,0.5496],[4159.0,0.1232],[4158.8,38.82749],[4158.6,1.08155],[4158.5,0.129]],[[4160.6,1.23275],[4161.0,0.0758],[4161.2,2.16179],[4161.4,1.72435212],[4161.5,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758881503,[[4160.5,0.3344],[4160.0,0.1232],[4159.8,0.43249],[4159.6,0.221],[4159.5,0.1232]],[[4160.6,1.23275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758881504,[[4160.5,0.3344],[4160.0,0.1232],[4159.8,0.43249],[4159.6,0.221],[4159.5,0.1232]],[[4160.6,0.86831],[4160.9,1.23268],[4161.1,1.08093],[4161.7,10.80765],[4162.0,1.80015212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758881703,[[4160.5,0.8627],[4160.2,0.242],[4160.0,0.1232],[4159.8,0.43249],[4159.5,0.1232]],[[4160.6,0.86831],[4160.9,1.23268],[4161.1,1.08093],[4161.5,0.242],[4161.7,10.80765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758881906,[[4160.2,0.5551],[4160.0,0.1232],[4159.5,0.55572],[4159.0,0.1232],[4158.9,4.10942747]],[[4160.3,1.02004],[4160.6,1.08104],[4160.9,1.08098],[4161.0,0.0759],[4161.1,1.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758882202,[[4160.0,0.242],[4159.6,0.3131],[4159.5,0.3344],[4159.1,37.503],[4159.0,0.1232]],[[4160.2,1.23285],[4160.6,1.08104],[4161.0,2.23778],[4161.2,10.80892],[4163.9,0.03430144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758882408,[[4160.0,0.5551],[4159.5,0.1232],[4159.4,0.43254],[4159.1,37.503],[4159.0,0.1232]],[[4160.1,1.02007],[4160.2,1.08115],[4160.6,1.08104],[4161.0,2.23778],[4161.2,10.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758882910,[[4160.0,0.6783],[4159.6,0.43251],[4159.5,0.1232],[4159.1,37.503],[4159.0,0.1232]],[[4160.1,1.02007],[4160.2,1.08115],[4160.6,1.08104],[4161.0,2.23778],[4161.2,10.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758883211,[[4160.0,0.4363],[4159.9,0.242],[4159.5,0.1232],[4159.0,0.1232],[4158.9,38.58348]],[[4160.1,1.02007],[4160.2,1.08115],[4160.6,1.08104],[4161.0,2.23778],[4161.2,10.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758883410,[[4160.0,0.6475],[4159.9,0.242],[4159.5,0.1232],[4159.0,0.1232],[4158.9,38.58348]],[[4160.1,1.02007],[4160.2,1.08115],[4160.6,1.08104],[4161.0,2.23778],[4161.2,10.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758883614,[[4160.0,0.8627],[4159.9,0.242],[4159.6,0.43252],[4159.5,0.1232],[4159.0,0.1232]],[[4160.1,0.86837],[4160.2,1.08115],[4160.5,0.1517],[4160.6,1.08104],[4161.0,2.23778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758883808,[[4160.0,0.8627],[4159.9,0.242],[4159.5,0.1232],[4159.4,0.43253],[4159.0,0.1232]],[[4160.1,0.86837],[4160.2,1.08115],[4160.5,0.1517],[4160.6,1.08104],[4161.0,2.23778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758884009,[[4160.0,0.8627],[4159.5,0.55573],[4159.0,0.1232],[4158.9,1.08148],[3648.1,0.61785325]],[[4160.1,0.86837],[4160.2,1.08115],[4160.3,0.1517],[4160.6,1.08104],[4161.0,2.23778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758884205,[[4160.0,0.8627],[4159.8,0.242],[4159.5,0.55573],[4159.0,0.1232],[4158.9,38.58348]],[[4160.1,0.86837],[4160.2,1.08115],[4160.3,0.1517],[4160.6,1.08104],[4161.0,2.23778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758884710,[[4160.0,0.4363],[4159.8,0.242],[4159.5,0.1232],[4159.3,0.43254],[4159.0,0.1232]],[[4160.1,0.86837],[4160.2,1.08115],[4160.6,1.08104],[4161.0,2.23778],[4175.0,11.20828879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758884915,[[4160.0,0.3131],[4159.8,0.242],[4159.5,0.1232],[4159.4,0.43254],[4159.0,0.1232]],[[4160.1,1.02007],[4160.2,1.08115],[4160.6,1.08104],[4161.0,2.23778],[4163.8,234.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758885107,[[4160.0,0.3131],[4159.5,0.1232],[4159.0,0.1232],[4158.3,1.08163],[3648.1,0.61785325]],[[4160.1,1.02007],[4160.2,1.08115],[4160.6,1.08104],[4161.0,2.23778],[4163.8,234.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758885310,[[4159.5,0.5443],[4159.0,0.1232],[4158.9,0.43259],[4158.6,40.52796747],[4158.3,1.08163]],[[4159.6,1.02012],[4160.0,1.08121],[4160.1,5.0],[4160.2,1.08115],[4160.5,2.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758885620,[[4159.5,0.9707],[4159.0,0.1232],[4158.6,37.5],[4158.5,1.20477],[4158.3,1.08163]],[[4159.6,0.86842],[4160.0,1.23291],[4160.2,1.08115],[4161.6,2.16162],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758886114,[[4159.5,0.8627],[4159.4,0.242],[4159.0,0.1232],[4158.5,38.70477],[4158.3,1.08163]],[[4159.6,0.86842],[4160.0,1.23291],[4160.2,1.08115],[4161.6,2.16162],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758886314,[[4159.5,0.8627],[4159.4,0.242],[4159.2,0.43256],[4159.0,0.1232],[4158.5,38.70477]],[[4159.6,0.86842],[4160.0,1.23291],[4160.2,1.08115],[4160.5,2.16214],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758887322,[[4159.5,0.8627],[4159.4,0.242],[4159.0,0.55577],[4158.5,38.70477],[3631.2,0.62693933]],[[4159.6,0.86842],[4160.0,1.23291],[4160.2,1.08115],[4160.5,2.16214],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758887617,[[4159.5,0.8627],[4159.0,0.55577],[4158.5,1.20477],[4156.1,0.2406],[4156.0,17.7434485]],[[4159.6,0.86842],[4160.0,1.23291],[4160.2,1.08115],[4160.5,2.16214],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758887820,[[4159.5,0.6475],[4159.0,0.1232],[4158.9,0.43259],[4158.5,0.1232],[4158.0,1.23281366]],[[4159.6,1.02012],[4160.0,1.08121],[4160.2,1.08115],[4160.5,2.16214],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758888011,[[4159.5,0.4363],[4159.2,0.2],[4159.0,0.55578],[4158.5,0.1232],[4158.3,38.58063]],[[4159.6,1.02012],[4160.0,1.08121],[4160.2,1.08115],[4160.5,2.16214],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758888818,[[4159.5,0.4363],[4159.2,0.2],[4159.0,0.1232],[4158.5,0.1232],[4158.3,38.58063]],[[4159.6,1.02012],[4160.0,1.08121],[4160.2,1.08115],[4160.5,2.16214],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758889215,[[4159.5,0.4363],[4159.2,0.2],[4159.0,0.55578],[4158.5,0.1232],[4158.3,38.58063]],[[4159.6,1.02012],[4160.0,1.08121],[4160.2,1.08115],[4160.5,2.16214],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758889516,[[4159.5,0.6475],[4159.2,0.2],[4159.0,0.55578],[4158.5,1.20477],[4158.3,38.58063]],[[4159.6,1.02012],[4160.0,1.08121],[4160.2,1.08115],[4160.5,2.16214],[4161.8,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758889717,[[4159.5,0.8627],[4159.3,0.43255],[4159.2,0.2],[4159.0,0.1232],[4158.8,1.08151]],[[4159.6,0.86842],[4159.9,0.1517],[4160.0,1.08122],[4160.2,1.08115],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758890020,[[4159.5,0.8627],[4159.2,0.2],[4159.1,0.43256],[4159.0,0.1232],[4158.3,38.58062]],[[4159.6,0.86842],[4159.9,0.1517],[4160.0,1.08122],[4160.2,1.08115],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758890520,[[4159.5,0.8627],[4159.2,0.2],[4159.0,0.1232],[4158.9,0.43258],[4158.5,0.1232]],[[4159.6,0.86842],[4159.9,0.1517],[4160.0,1.08122],[4160.2,1.08115],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758890824,[[4159.5,0.8627],[4159.2,0.2],[4159.0,0.55578],[4158.5,1.20478],[4158.0,0.15111366]],[[4159.6,0.86842],[4159.9,0.1517],[4160.0,1.08122],[4160.2,1.08115],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758891808,[[4159.5,0.8627],[4159.2,0.2],[4159.1,0.43257],[4159.0,0.1232],[4158.5,1.20478]],[[4159.6,0.86842],[4159.9,0.1517],[4160.0,1.08122],[4160.2,1.08115],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758892519,[[4159.0,0.3344],[4158.5,0.1232],[4158.1,40.52596747],[4158.0,0.1232],[4157.9,1.08173]],[[4159.6,0.86842],[4160.0,1.08122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758892520,[[4159.0,0.3344],[4158.5,0.1232],[4158.1,40.52596747],[4158.0,0.1232],[4157.9,1.08173]],[[4159.1,0.65217],[4159.4,1.08136],[4159.6,0.1517],[4159.7,1.08129],[4160.0,1.15702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758892726,[[4159.0,0.3344],[4158.5,0.1232],[4158.1,37.498],[4158.0,0.1232],[4157.8,3.22126043]],[[4159.1,1.02017],[4159.4,1.08136],[4159.7,1.08129],[4160.0,1.15702],[4160.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758892920,[[4159.0,0.1232],[4158.7,0.242],[4158.5,0.1232],[4158.3,0.43265],[4158.1,37.498]],[[4159.1,1.02017],[4159.4,1.08136],[4159.7,1.08129],[4160.0,1.15702],[4160.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758893224,[[4159.0,0.4363],[4158.7,0.242],[4158.5,0.1232],[4158.1,37.93067],[4157.8,0.19329296]],[[4159.1,1.02017],[4159.4,1.08136],[4159.7,1.08129],[4160.0,1.15702],[4160.1,10.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758893417,[[4158.7,0.3131],[4158.5,0.1232],[4157.8,0.19329296],[4157.2,1.08192],[4157.0,0.1232]],[[4158.8,0.8685],[4159.1,1.08144],[4159.4,1.08136],[4159.6,2.16266],[4160.0,1.15702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758893615,[[4158.7,0.3131],[4158.5,0.2862],[4158.1,0.43267],[4157.8,0.19329296],[4157.6,37.498]],[[4158.8,1.0202],[4159.1,1.08144],[4159.4,1.08136],[4159.6,2.16266],[4160.0,1.15702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758893811,[[4158.7,0.3131],[4158.5,0.2862],[4157.8,0.19329296],[4157.6,38.5798],[4157.2,3.02796747]],[[4158.8,1.0202],[4159.1,1.08144],[4159.4,1.08136],[4159.6,2.16266],[4160.0,1.15702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758894018,[[4158.7,0.7395],[4158.5,0.2862],[4158.4,0.43264],[4157.8,1.27504296],[4157.6,38.5798]],[[4158.8,0.4326],[4159.4,1.23306],[4159.6,1.08132],[4160.0,1.15702],[4160.6,2.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758894325,[[4158.7,0.7395],[4158.5,0.2862],[4158.4,0.43264],[4157.8,1.27504296],[4157.6,38.5798]],[[4158.8,0.6522],[4159.2,1.08142],[4159.4,1.23306],[4160.0,1.15702],[4160.6,2.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758894530,[[4158.7,0.7395],[4158.5,0.3652],[4158.4,0.43264],[4157.8,1.27504296],[4157.6,38.5808]],[[4158.8,0.6522],[4159.2,1.08142],[4159.4,1.23306],[4160.0,1.15702],[4160.6,2.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758894715,[[4158.7,0.7395],[4158.5,0.3652],[4158.4,0.43264],[4157.8,1.27504296],[4157.6,38.5808]],[[4158.8,0.6522],[4159.2,1.08142],[4159.4,1.08136],[4160.0,1.15702],[4160.6,2.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758894927,[[4158.7,0.7395],[4158.5,0.1232],[4158.4,0.43264],[4157.8,1.27504296],[4157.6,1.0818]],[[4158.8,0.6522],[4159.2,1.23312],[4159.4,1.08136],[4160.0,1.15702],[4160.6,2.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758895111,[[4158.7,0.7395],[4158.5,0.55583],[4158.4,0.242],[4157.8,1.27504296],[4157.6,38.5808]],[[4158.8,0.6522],[4159.2,0.1517],[4159.4,1.08136],[4159.6,1.08131],[4160.0,1.15702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758895328,[[4159.3,0.2112],[4159.0,0.1232],[4158.5,0.1232],[4158.4,0.242],[4158.1,1.08167]],[[4159.4,0.65214],[4159.6,1.08132],[4159.7,0.1517],[4159.8,1.08125],[4160.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758895524,[[4159.3,0.5243],[4159.0,0.1232],[4158.5,0.1232],[4158.4,0.242],[4158.1,1.08167]],[[4159.4,0.86844],[4159.6,1.08132],[4159.7,0.1517],[4159.8,1.08125],[4160.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758895822,[[4159.3,0.7395],[4159.0,0.1232],[4158.5,0.1232],[4158.4,0.242],[4158.1,1.08167]],[[4159.4,0.86844],[4159.6,1.08132],[4159.7,0.1517],[4159.8,1.08125],[4160.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758896025,[[4159.3,0.7395],[4159.0,0.1232],[4158.5,0.1232],[4158.4,0.242],[4158.1,1.08167]],[[4159.4,0.86844],[4159.7,0.1517],[4160.0,0.0758],[4160.1,1.08119],[4162.0,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758896224,[[4159.3,0.4264],[4159.0,0.1232],[4158.5,1.20477],[4158.4,0.242],[4158.3,1.08163]],[[4160.0,0.1517],[4160.1,1.08119],[4160.3,0.242],[4160.4,1.0811],[4161.1,15.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758896424,[[4159.4,0.3131],[4159.3,0.4264],[4159.0,0.1232],[4158.5,0.1232],[4158.4,0.242]],[[4160.0,0.1517],[4160.1,1.08119],[4160.3,0.242],[4160.4,1.0811],[4161.1,15.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758896620,[[4159.5,0.8627],[4159.0,0.55578],[4158.5,0.1232],[4158.4,0.242],[4125.0,13.84213701]],[[4159.6,0.65212],[4159.8,1.08125],[4160.0,0.1517],[4160.1,1.08119],[4160.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758896823,[[4159.5,0.8627],[4159.0,0.1232],[4158.5,0.1232],[4158.4,0.242],[4157.6,37.51882834]],[[4159.6,0.65212],[4159.8,1.08125],[4160.0,0.1517],[4160.1,1.08119],[4160.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758897026,[[4159.5,0.8627],[4159.0,0.1232],[4158.8,0.43259],[4158.5,0.1232],[4158.4,0.242]],[[4159.6,0.86842],[4159.8,1.08125],[4160.0,0.1517],[4160.1,1.08119],[4160.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758897224,[[4159.5,0.8627],[4159.0,0.1232],[4158.5,1.20478],[4158.4,0.242],[4158.0,0.1232]],[[4159.6,0.86842],[4159.8,1.08125],[4160.0,0.1517],[4160.1,1.08119],[4160.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758897429,[[4159.5,0.8627],[4159.0,0.1232],[4158.9,0.43258],[4158.5,0.1232],[4158.4,0.242]],[[4159.6,0.86842],[4159.8,1.08125],[4160.0,0.1517],[4160.1,1.08119],[4160.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758898925,[[4159.5,0.8627],[4159.0,0.55578],[4158.5,1.20478],[4158.4,0.242],[3631.2,0.62693933]],[[4159.6,0.86842],[4159.8,1.08125],[4160.0,0.1517],[4160.1,1.08119],[4160.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758899132,[[4159.5,0.5496],[4159.2,0.188],[4159.0,0.1232],[4158.7,1.08152],[4158.5,0.1232]],[[4160.5,1.23277],[4161.6,2.16161],[4161.7,1.72435212],[4162.0,8.9588],[4162.1,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758899433,[[4160.3,0.4264],[4160.0,0.1232],[4159.6,0.43251],[4159.5,0.1232],[4159.2,0.188]],[[4160.4,0.43243],[4160.5,1.08107],[4160.8,1.08101],[4161.0,0.1517],[4161.1,2.16184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758899624,[[4160.3,0.4264],[4160.0,0.1232],[4159.6,0.43251],[4159.5,0.1232],[4159.2,0.188]],[[4160.4,0.65203],[4160.5,1.08107],[4160.8,1.08101],[4161.0,0.1517],[4161.1,2.16184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758899834,[[4160.3,0.7395],[4160.0,0.1232],[4159.6,0.43251],[4159.5,0.1232],[4159.2,0.188]],[[4160.4,0.65203],[4160.5,1.08107],[4160.8,1.08101],[4161.0,0.1517],[4161.1,2.16184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758900235,[[4160.3,0.7395],[4160.0,0.1232],[4159.5,0.1232],[4159.4,1.08135],[4159.2,0.188]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.23266],[4162.0,0.0758],[4162.2,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758900424,[[4160.3,0.7395],[4160.0,0.3652],[4159.5,0.1232],[4159.4,1.08135],[4157.8,15.33666077]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.23266],[4162.0,0.0758],[4162.2,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758900626,[[4160.3,0.7395],[4160.0,0.3652],[4159.5,0.1232],[4159.4,1.08135],[4157.8,15.33666077]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.23266],[4161.4,2.1617],[4161.5,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758900934,[[4160.3,0.7395],[4160.1,0.43246],[4160.0,0.3652],[4159.5,0.1232],[4159.4,1.08135]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.08096],[4161.3,0.1517],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758902133,[[4160.3,0.7395],[4160.0,0.3652],[4159.9,0.43248],[4159.5,0.1232],[4159.4,1.08135]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.08096],[4161.3,0.1517],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758902337,[[4160.3,0.7395],[4160.0,0.3652],[4159.5,0.1232],[4159.4,1.08135],[3639.7,0.62239629]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.08096],[4161.3,0.1517],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758903442,[[4160.3,0.7395],[4160.1,0.43246],[4160.0,0.3652],[4159.5,0.1232],[4159.4,1.08135]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.08096],[4161.3,0.1517],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758903944,[[4160.3,0.7395],[4160.0,0.3652],[4159.5,0.1232],[4159.4,1.08135]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.08096],[4161.3,0.1517],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758903945,[[4160.3,0.7395],[4160.0,0.3652],[4159.9,0.43248],[4159.5,0.1232],[4159.4,1.08135]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.08096],[4161.3,0.1517],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758904136,[[4160.3,0.7395],[4160.0,0.79767],[4159.5,0.1232],[4159.4,1.08135],[3631.2,0.62693933]],[[4160.4,0.43243],[4160.8,1.08101],[4161.0,1.08096],[4161.3,0.1517],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758904337,[[4160.3,0.7395],[4160.0,0.1232],[4159.5,0.55572],[4159.0,37.6192],[4158.9,1.08148]],[[4160.4,0.84513],[4160.8,1.08101],[4161.0,1.08096],[4161.4,2.1617],[4163.2,28.66344015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758904538,[[4160.3,0.3131],[4160.0,0.1232],[4159.9,0.242],[4159.7,0.43251],[4159.5,0.1232]],[[4160.4,0.99703],[4160.8,1.08101],[4161.0,1.15706],[4161.4,2.1617],[4162.6,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758904738,[[4160.3,0.5183],[4160.0,0.1232],[4159.9,0.242],[4159.6,0.43251],[4159.5,0.1232]],[[4160.4,0.84513],[4160.7,0.1519],[4160.8,1.08101],[4161.0,1.15706],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758904947,[[4160.3,0.5183],[4160.0,0.1232],[4159.6,0.43251],[4159.5,0.1232],[4159.0,0.1232]],[[4160.4,0.84513],[4160.7,0.1519],[4160.8,1.08101],[4161.0,1.15706],[4161.4,2.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758905239,[[4160.3,0.5183],[4160.0,0.1232],[4159.9,0.152],[4159.6,0.43251],[4159.5,0.1232]],[[4160.4,0.99703],[4160.8,1.08101],[4161.0,1.15706],[4161.4,2.1617],[4162.5,25.06855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758905545,[[4160.3,0.3131],[4160.0,0.1232],[4159.9,0.152],[4159.6,0.43251],[4159.5,0.1232]],[[4160.4,0.99703],[4160.8,1.08101],[4161.0,1.15706],[4161.4,2.1617],[4162.5,26.79290212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758906139,[[4160.3,0.3131],[4160.0,0.1232],[4159.9,0.242],[4159.6,0.43251],[4159.5,0.1232]],[[4160.4,0.99703],[4160.8,1.08101],[4161.0,1.15706],[4161.4,2.1617],[4162.5,26.79290212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758906544,[[4160.0,0.4522],[4159.5,0.1232],[4156.4,6.9210685],[3631.2,0.62693933],[3631.0,0.00553131]],[[4160.1,0.84517],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758906843,[[4160.0,0.329],[4159.7,0.136],[4159.5,0.1232],[4159.3,0.43255],[4158.9,37.495]],[[4160.1,0.99707],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758907049,[[4160.0,0.329],[4159.7,0.136],[4159.5,0.1232],[4159.4,0.43254],[4158.9,37.495]],[[4160.1,0.99707],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758907240,[[4160.0,0.6638],[4159.7,0.136],[4159.5,0.1232],[4159.4,0.43254],[4158.9,37.495]],[[4160.1,0.99707],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758908140,[[4160.0,0.4586],[4159.5,0.1232],[4159.3,0.43254],[4158.3,4.10958747],[3639.7,0.62239629]],[[4160.1,0.99707],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758908347,[[4160.0,0.4586],[4159.5,0.2532],[4159.3,0.43254],[4158.7,37.495],[4158.3,4.10958747]],[[4160.1,0.99707],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758908841,[[4160.0,0.8712],[4159.5,0.2532],[4159.0,1.20463],[4158.8,1.08149],[4158.7,37.495]],[[4160.1,0.84517],[4160.4,1.233],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758909035,[[4160.0,0.8712],[4159.7,0.43251],[4159.5,0.2532],[4159.0,1.20463],[4158.8,1.08149]],[[4160.1,0.84517],[4160.4,1.233],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758909435,[[4160.0,0.8712],[4159.6,0.242],[4159.5,0.1232],[4159.0,1.20463],[4158.8,38.57649]],[[4160.1,0.84517],[4160.4,1.233],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758909646,[[4160.0,0.8712],[4159.5,0.1232],[4159.0,1.20463],[4158.8,1.08149],[3622.8,0.63148237]],[[4160.1,0.84517],[4160.4,1.233],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758909849,[[4160.0,0.4586],[4159.6,0.178],[4159.5,0.1232],[4159.3,0.43254],[4159.0,0.1232]],[[4160.1,0.99707],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758910149,[[4160.0,0.4586],[4159.5,0.3652],[4159.4,0.43254],[4159.0,0.1232],[4158.8,1.08149]],[[4160.1,0.99707],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758910338,[[4160.0,0.6638],[4159.5,0.3652],[4159.4,0.43254],[4159.0,0.1232],[4158.8,1.08149]],[[4160.1,0.84517],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758910643,[[4160.0,0.6638],[4159.6,0.242],[4159.5,0.1232],[4159.4,0.43254],[4159.0,0.1232]],[[4160.1,0.99707],[4160.4,1.0811],[4160.8,1.08101],[4160.9,2.16197],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758910839,[[4159.5,0.6574],[4159.0,0.1232],[4158.5,1.20477],[4158.3,1.08163],[4158.0,0.1296]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,1.0811],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758911046,[[4159.5,0.6574],[4159.3,0.242],[4159.0,0.1232],[4158.7,1.08152],[4158.5,38.69877]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,1.0811],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758911245,[[4159.5,0.8648],[4159.3,0.67455],[4159.0,0.1232],[4158.7,1.08152],[4158.5,38.69877]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,1.0811],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758911541,[[4159.5,0.8648],[4159.4,0.43254],[4159.3,0.242],[4159.0,0.1232],[4158.7,1.08152]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.9,2.16197],[4161.4,12.97014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758912043,[[4159.5,0.8648],[4159.3,0.242],[4159.2,0.43255],[4159.0,0.1232],[4158.7,1.08152]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758912438,[[4159.5,0.8648],[4159.4,0.242],[4159.2,0.43255],[4159.0,0.1232],[4158.7,1.08152]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758912635,[[4159.5,0.8648],[4159.4,0.242],[4159.0,0.1232],[4158.7,1.08152],[3639.7,0.62239629]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758912837,[[4159.5,0.8648],[4159.4,0.242],[4159.0,0.1232],[4158.7,1.08152],[4146.4,11.24673632]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758913040,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.7,1.08152]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758913241,[[4159.5,0.8648],[4159.4,0.242],[4159.0,0.1232],[4158.9,1.08147],[4158.7,1.08152]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758913548,[[4159.5,0.8648],[4159.4,0.242],[4159.0,0.1232],[4158.9,1.08147],[4158.7,1.08152]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.40397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758913846,[[4159.5,0.8648],[4159.4,0.67454],[4159.0,0.1232],[4158.9,1.08147],[4158.7,1.08152]],[[4159.6,0.84522],[4159.9,1.08123],[4160.1,1.0812],[4160.2,0.1519],[4160.4,2.16219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758914949,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43254],[4159.0,0.1232],[4158.9,1.08147]],[[4159.6,0.84522],[4159.9,1.08123],[4160.1,1.0812],[4160.2,0.1519],[4160.4,2.16219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758915345,[[4159.5,0.8648],[4159.3,0.43254],[4159.0,0.1232],[4158.5,1.20478],[4158.3,3.02796747]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758915541,[[4159.5,0.6574],[4159.4,0.242],[4159.0,0.1232],[4158.6,37.495],[4158.5,1.20478]],[[4159.6,0.99712],[4159.9,1.08123],[4160.1,1.0812],[4160.4,2.16219],[4160.9,2.40397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758915742,[[4159.5,0.6574],[4159.4,0.242],[4159.2,0.43255],[4159.0,0.1232],[4158.8,1.08151]],[[4159.6,0.84522],[4159.8,0.1519],[4159.9,1.08123],[4160.1,1.0812],[4160.4,2.16219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758915942,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.8,1.08151]],[[4159.6,0.84522],[4159.8,0.1519],[4159.9,1.08123],[4160.1,1.0812],[4160.4,2.16219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758916142,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.8,1.08151]],[[4159.6,0.84522],[4159.9,1.08123],[4160.1,1.0812],[4160.4,2.16219],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758916349,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.8,1.08151]],[[4159.6,0.84522],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4174.4,0.30536398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758916547,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.8,1.08151]],[[4159.6,0.84522],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4164.9,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758916749,[[4159.5,0.8648],[4159.4,0.67454],[4159.0,0.1232],[4158.8,1.08151],[3639.7,0.62239629]],[[4159.6,0.84522],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758916953,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.8,1.08151]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758917544,[[4159.5,0.8648],[4159.2,0.43256],[4159.0,0.1232],[4158.8,1.08151],[3639.7,0.62239629]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758917741,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.8,1.08151]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758918843,[[4159.5,0.8648],[4159.4,0.242],[4159.0,0.1232],[3631.2,0.62693933],[3631.0,0.00553131]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758919052,[[4159.5,0.8648],[4159.4,0.242],[4159.2,0.43255],[4159.0,0.1232],[4158.7,1.08153]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758919349,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.9,1.08147]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758919542,[[4159.5,0.8648],[4159.4,0.67453],[4159.0,0.1232],[4158.9,1.08147],[3639.7,0.62239629]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758919744,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.5,38.69978]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758919946,[[4159.5,0.8648],[4159.4,0.242],[4159.0,0.1232],[4158.5,38.69978],[4155.2,8.65133563]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758920145,[[4159.5,0.8648],[4159.4,0.242],[4159.2,0.43255],[4159.0,0.1232],[4158.5,38.69978]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758920444,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.5,38.69978]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758920750,[[4159.5,0.8648],[4159.1,0.43256],[4159.0,0.1232],[4158.5,1.20478],[3631.2,0.62693933]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758920938,[[4159.5,0.8648],[4159.4,0.242],[4159.2,0.43256],[4159.0,0.1232],[4158.5,38.69978]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758921142,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.5,38.69978]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758922051,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.9,1.08148]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758922851,[[4159.5,0.8648],[4159.4,0.242],[4159.2,0.43256],[4159.0,0.1232],[4158.5,38.69977]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758924258,[[4159.5,0.8648],[4159.4,0.242],[4159.1,0.43256],[4159.0,0.1232],[4158.5,38.69977]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758924650,[[4159.5,0.8648],[4159.4,0.242],[4159.3,0.43255],[4159.0,0.1232],[4158.9,1.08148]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758925349,[[4159.5,0.8648],[4159.4,0.67453],[4159.0,0.1232],[4158.9,1.08148],[3641.0,0.00551402]],[[4159.6,0.84522],[4159.9,1.23313],[4160.1,1.0812],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758925550,[[4159.5,0.8648],[4159.4,0.67453],[4159.0,0.1232],[4158.9,1.08148],[3641.0,0.00551402]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.0812],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758925750,[[4159.5,1.53933],[4159.0,0.1232],[4158.9,1.08148],[4158.4,2.16322],[4157.6,4.34549615]],[[4159.6,0.63762],[4159.9,1.08123],[4160.1,1.2331],[4160.4,2.16219],[4160.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758925953,[[4159.5,1.53933],[4159.1,1.08143],[4159.0,0.1232],[4158.9,1.08148],[4158.4,5.19118747]],[[4159.6,0.63762],[4160.1,1.2331],[4160.4,1.08112],[4160.8,0.242],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758926152,[[4160.0,0.6638],[4159.5,0.79773],[4159.1,1.08143],[4159.0,0.1232],[4158.9,1.08148]],[[4160.1,0.84517],[4160.4,1.08112],[4160.5,1.08108],[4160.8,0.242],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758926356,[[4160.0,0.6638],[4159.5,0.79773],[4159.1,1.08143],[4159.0,0.1232],[4158.9,1.08148]],[[4160.1,0.84517],[4160.4,1.23302],[4160.5,1.08108],[4160.8,0.242],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758926959,[[4160.0,0.6638],[4159.5,0.79773],[4159.1,1.08143],[4159.0,0.1232],[4158.9,1.08148]],[[4160.1,0.84517],[4160.4,1.23302],[4160.5,1.08108],[4160.9,2.40397],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758927160,[[4160.0,0.6638],[4159.6,0.43251],[4159.5,0.3652],[4159.1,1.08143],[4159.0,0.1232]],[[4160.1,0.84517],[4160.4,1.23302],[4160.5,1.08108],[4160.9,2.40397],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758927560,[[4160.0,0.6638],[4159.5,0.79772],[4159.1,1.08143],[4159.0,0.1232],[3641.0,0.00551402]],[[4160.1,0.84517],[4160.4,1.23302],[4160.5,1.08108],[4160.9,2.40397],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758927867,[[4160.0,0.6638],[4159.6,0.43252],[4159.5,0.3652],[4159.1,1.08143],[4159.0,0.1232]],[[4160.1,0.99707],[4160.4,1.08112],[4160.5,1.08108],[4160.9,2.40397],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758928059,[[4160.0,0.8712],[4159.6,0.43252],[4159.5,0.3652],[4159.1,1.08143],[4159.0,0.1232]],[[4160.1,0.84517],[4160.4,1.08112],[4160.5,1.23298],[4160.9,2.40397],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758928358,[[4160.0,0.8712],[4159.8,0.4325],[4159.5,0.3652],[4159.3,1.08136],[4159.1,1.08143]],[[4160.1,0.63757],[4160.4,1.08112],[4160.5,1.23298],[4160.9,2.40397],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758928561,[[4160.0,0.8712],[4159.9,0.43248],[4159.5,1.44653],[4159.3,1.08136],[4158.7,2.16302]],[[4160.1,0.63757],[4160.4,1.08112],[4160.5,1.23298],[4160.9,2.40397],[4161.0,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758928759,[[4160.0,0.8712],[4159.9,0.43248],[4159.5,0.3652],[4159.3,1.08136],[4159.1,1.08142]],[[4160.1,0.43247],[4160.4,1.08112],[4160.5,1.08108],[4160.8,0.1519],[4160.9,2.40397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758929262,[[4160.0,0.8712],[4159.9,0.43248],[4159.5,1.44653],[4159.3,1.08136],[3651.0,0.00549682]],[[4160.1,0.43247],[4160.4,1.08112],[4160.5,1.08108],[4160.9,2.40397],[4161.7,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758929562,[[4160.0,0.8712],[4159.9,0.43248],[4159.5,0.3652],[4159.3,1.08136],[4159.1,1.08142]],[[4160.1,0.43247],[4160.4,1.08112],[4160.5,1.08108],[4160.7,0.1519],[4160.9,2.40397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758930458,[[4160.0,1.30368],[4159.5,1.44652],[4159.3,1.08136],[3648.1,0.61785325],[3641.0,0.00551402]],[[4160.1,0.43247],[4160.4,1.08112],[4160.5,1.08108],[4160.7,0.1519],[4160.9,2.40397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758930657,[[4160.0,1.30368],[4159.5,1.44652],[4159.3,1.08136],[4158.6,3.02796747],[4158.5,37.6182]],[[4160.1,0.43247],[4160.4,1.08112],[4160.5,1.08108],[4160.7,0.1519],[4160.9,2.40397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758931058,[[4160.0,1.30368],[4159.5,1.44652],[4159.3,1.08136],[4158.6,3.02796747],[4158.5,37.6182]],[[4160.1,0.43247],[4160.5,1.08108],[4160.7,0.1519],[4160.8,1.08101],[4160.9,2.40397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758931257,[[4160.0,1.30368],[4159.5,1.44652],[4159.3,1.08136],[4158.6,3.02796747],[4158.5,37.6182]],[[4160.1,0.43247],[4160.5,1.08108],[4160.8,1.08101],[4160.9,2.40397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758931258,[[4160.0,1.30368],[4159.5,1.44652],[4159.3,1.08136],[4158.6,3.02796747],[4158.5,37.6182]],[[4160.1,0.43247],[4160.5,1.08108],[4160.8,1.08101],[4160.9,2.40397],[4161.0,1.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758931566,[[4160.0,1.30368],[4159.5,1.44652],[4159.3,1.08136],[4158.7,5.19098747],[4158.5,37.6182]],[[4160.1,0.43247],[4160.5,1.08108],[4160.8,1.08101],[4161.0,1.6569],[4161.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758932265,[[4160.0,0.8712],[4159.9,0.43249],[4159.5,1.44652],[4159.3,1.08136],[4158.8,3.02796747]],[[4160.1,0.43247],[4160.5,1.08108],[4160.8,1.08101],[4161.0,3.81883],[4161.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758932761,[[4160.0,0.8712],[4159.7,0.4325],[4159.5,0.3652],[4159.3,1.08136],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4161.0,1.6569],[4161.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758933362,[[4160.0,0.8712],[4159.8,0.4325],[4159.5,0.3652],[4159.3,1.08136],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4161.0,1.6569],[4161.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758934065,[[4160.0,0.8712],[4159.8,0.4325],[4159.5,0.3652],[4159.3,1.08136],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4161.0,1.6569],[4162.5,14.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758934260,[[4160.0,0.8712],[4159.8,0.4325],[4159.5,0.3652],[4159.3,1.08136],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4161.0,1.6569],[4161.4,2.40372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758934858,[[4160.0,0.8712],[4159.6,0.43251],[4159.5,0.3652],[4159.1,1.08142],[3639.7,0.62239629]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4161.0,1.505],[4161.4,2.40372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758935163,[[4160.0,0.8712],[4159.6,0.43251],[4159.5,0.3652],[4159.1,1.08142],[4158.9,1.08147]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4161.4,2.40372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758935363,[[4160.0,0.8712],[4159.7,0.4325],[4159.5,0.3652],[4159.3,1.08138],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4161.4,2.40372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758935665,[[4160.0,0.8712],[4159.7,0.4325],[4159.5,0.3652],[4159.1,1.08142],[4158.9,1.08147]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4161.4,2.40372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758935866,[[4160.0,0.8712],[4159.6,0.43252],[4159.5,0.3652],[4159.1,1.08142],[4158.9,1.08147]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4161.4,13.21219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758936367,[[4160.0,0.8712],[4159.5,0.3652],[4159.3,1.08137],[4159.1,1.08142],[3631.2,0.62693933]],[[4160.1,0.43247],[4160.5,2.16216],[4160.6,0.1507],[4160.8,1.08101],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758936558,[[4160.0,0.8712],[4159.5,0.79772],[4159.1,1.08142],[4158.9,1.08148],[3631.2,0.62693933]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4164.1,5.60414439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758936866,[[4160.0,0.8712],[4159.6,0.43251],[4159.5,0.3652],[4159.1,1.08142],[4158.9,1.08148]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4164.1,5.60414439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758937164,[[4160.0,0.8712],[4159.7,0.43251],[4159.5,0.3652],[4159.1,1.08142],[4158.9,1.08148]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4164.1,5.60414439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758937368,[[4160.0,0.8712],[4159.7,0.43251],[4159.5,0.3652],[4159.3,1.08137],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4164.1,5.60414439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758937561,[[4160.0,0.8712],[4159.8,0.43249],[4159.5,0.3652],[4159.3,1.08137],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4164.1,5.60414439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758938165,[[4160.0,0.8712],[4159.8,0.43249],[4159.5,0.3652],[4159.3,1.08137],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4162.3,10.80625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758938360,[[4160.0,0.8712],[4159.7,0.43251],[4159.5,0.1232],[4159.3,1.08137],[4159.1,1.08142]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.23171],[4161.0,1.505],[4162.3,10.80625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758938562,[[4160.0,1.1132],[4159.7,0.43251],[4159.5,0.1232],[4159.3,1.08137],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.7,0.1507],[4160.8,1.08101],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758938764,[[4160.0,1.1132],[4159.8,0.4325],[4159.5,0.1232],[4159.3,1.08137],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.7,0.1507],[4160.8,1.08101],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758939262,[[4160.0,1.1132],[4159.7,0.43251],[4159.5,0.1232],[4159.3,1.08137],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.7,0.1507],[4160.8,1.08101],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758940371,[[4160.0,1.1132],[4159.6,0.43252],[4159.5,0.1232],[4159.1,38.57442],[4158.9,1.08148]],[[4160.1,0.43247],[4160.5,2.16216],[4160.7,0.1507],[4160.8,1.08101],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758940870,[[4160.0,1.1132],[4159.7,0.43251],[4159.5,0.1232],[4159.3,1.08138],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.7,0.1507],[4160.8,1.08101],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758941579,[[4160.0,1.1132],[4159.8,0.4325],[4159.5,0.1232],[4159.3,1.08138],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.7,0.1507],[4160.8,1.08101],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758941768,[[4160.0,1.1132],[4159.7,0.43251],[4159.5,0.1232],[4159.3,1.08138],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.7,0.1507],[4160.8,1.08101],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758941966,[[4160.0,1.1132],[4159.8,0.43249],[4159.5,0.1232],[4159.3,1.08138],[4159.1,38.57443]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4160.9,0.1517],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758942574,[[4160.0,1.1132],[4159.9,0.43249],[4159.5,0.1232],[4159.3,1.08138],[4159.1,38.57443]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4160.9,0.1517],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758942874,[[4160.0,1.1132],[4159.9,0.43249],[4159.5,1.20453],[4159.3,1.08138],[4159.1,37.493]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4160.9,0.1517],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758943175,[[4160.0,1.1132],[4159.9,0.43249],[4159.5,0.1232],[4159.3,1.08138],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4160.9,0.1517],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758943475,[[4160.0,1.1132],[4159.9,0.43249],[4159.5,1.20452],[4159.3,1.08138],[4159.1,37.493]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4160.9,0.1517],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758943682,[[4160.0,1.1132],[4159.8,0.43249],[4159.5,0.1232],[4159.3,1.08138],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4160.9,0.1517],[4161.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758943973,[[4160.0,1.1132],[4159.8,0.43249],[4159.5,0.1232],[4159.3,1.08138],[4159.1,38.57442]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,1.08101],[4161.0,1.505],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758944175,[[4160.0,1.1132],[4159.5,1.20452],[4159.1,39.65586],[4102.8,19.46550518],[3639.7,0.62239629]],[[4160.1,0.43247],[4160.5,2.16216],[4161.0,3.81858],[4161.4,0.242],[4161.8,12.96893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758944476,[[4160.0,1.1132],[4159.5,1.20452],[4159.1,39.65586],[4158.9,3.02796747],[4102.8,19.46550518]],[[4160.1,0.43247],[4160.5,2.16216],[4161.0,3.81858],[4161.4,0.242],[4161.8,12.96893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758944678,[[4160.0,1.54568],[4159.5,1.20452],[4159.3,1.08137],[4159.1,39.65586],[4158.9,3.02796747]],[[4160.1,0.43247],[4160.5,2.16216],[4161.0,2.31358],[4161.4,0.242],[4161.6,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758944877,[[4160.0,1.1132],[4159.9,0.43249],[4159.5,1.20452],[4159.3,1.08137],[4159.1,37.493]],[[4160.1,0.43247],[4160.5,2.16216],[4161.0,2.31358],[4161.4,0.242],[4161.6,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758944878,[[4160.0,1.1132],[4159.9,0.43249],[4159.5,1.20452],[4159.3,1.08137],[4159.1,37.493]],[[4160.1,0.43247],[4160.5,2.16216],[4160.9,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758945573,[[4160.0,0.8712],[4159.9,0.43249],[4159.5,1.20452],[4159.3,1.08137],[3639.7,0.62239629]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758945776,[[4160.0,1.1132],[4159.9,0.43249],[4159.5,1.20452],[4159.3,1.08137],[4159.2,37.492]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758945973,[[4160.0,1.54568],[4159.5,1.20452],[4159.3,1.08137],[4159.2,37.492],[3639.7,0.62239629]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758946277,[[4160.0,1.54568],[4159.5,1.20452],[4159.3,1.08137],[4159.2,37.492],[4156.9,17.7410085]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758946577,[[4160.0,1.1132],[4159.9,0.43248],[4159.5,1.20452],[4159.3,1.08137],[4159.2,37.492]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758947578,[[4160.0,1.1132],[4159.8,0.4325],[4159.5,0.1232],[4159.3,1.08137],[4159.2,37.492]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758948073,[[4160.0,1.1132],[4159.9,0.43248],[4159.5,1.20453],[4159.3,1.08137],[4159.2,37.492]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758948471,[[4160.0,1.54568],[4159.5,1.20453],[4159.3,1.08137],[4159.2,37.492],[3631.2,0.62693933]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758948775,[[4160.0,1.54568],[4159.5,1.20453],[4159.3,1.08137],[4159.2,37.492],[4151.3,0.00702889]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758948977,[[4160.0,1.54568],[4159.5,1.20453],[4159.3,1.08137],[4159.2,37.492],[4158.2,6.48896781]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758950468,[[4160.0,1.54568],[4159.5,1.20453],[4159.3,1.08137],[4159.2,37.492],[4159.0,0.1232]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758950775,[[4160.0,1.1132],[4159.5,0.1232],[4159.3,1.08137],[4159.2,37.492],[4159.0,0.1232]],[[4160.1,0.43247],[4160.5,2.16216],[4160.8,0.1517],[4161.0,2.16188],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758951080,[[4160.0,1.1132],[4159.9,0.43249],[4159.5,1.20453],[4159.3,1.08137],[4159.2,37.492]],[[4160.1,0.43247],[4160.4,1.08112],[4160.5,1.08108],[4160.6,0.1517],[4161.0,2.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758951280,[[4160.0,1.54568],[4159.5,1.20453],[4159.3,1.08137],[4159.2,37.492],[3631.2,0.62693933]],[[4160.1,0.43247],[4160.5,1.08108],[4160.6,0.1517],[4160.7,1.08102],[4161.0,2.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758951482,[[4160.1,0.87556],[4160.0,0.7006],[4159.7,1.08127],[4159.5,1.20453],[4159.2,37.492]],[[4160.2,0.43246],[4160.7,1.08102],[4160.9,1.08098],[4161.0,2.16188],[4161.1,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758951679,[[4160.1,1.21526],[4160.0,0.3716],[4159.7,1.08127],[4159.5,1.20453],[4159.2,37.492]],[[4160.2,0.43246],[4160.7,1.08102],[4160.9,1.08098],[4161.0,2.16188],[4161.1,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758951974,[[4160.8,0.4431],[4160.5,0.1264],[4160.2,0.43245],[4160.1,0.3397],[4160.0,0.3716]],[[4160.9,0.2142],[4161.1,0.1517],[4161.3,1.08088],[4161.4,2.40368],[4162.2,14.69201212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758952183,[[4160.8,0.7828],[4160.6,0.242],[4160.5,0.1264],[4160.0,0.1296],[4159.9,1.08121]],[[4160.9,0.64658],[4161.2,1.08091],[4161.3,1.23258],[4161.4,2.16168],[4162.2,12.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758952375,[[4160.8,0.7828],[4160.6,0.242],[4160.5,0.1264],[4160.0,0.1296],[4159.9,1.08121]],[[4160.9,0.64658],[4161.2,1.08091],[4161.3,1.23258],[4161.4,2.16168],[4162.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758952577,[[4160.8,0.7828],[4160.6,0.242],[4160.5,0.55882],[4160.0,0.1296],[4159.9,1.08121]],[[4160.9,0.64658],[4161.2,1.08091],[4161.3,1.23258],[4161.4,2.16168],[4162.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758953174,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.55882],[4160.0,0.1296],[4159.9,1.08121]],[[4160.9,0.64658],[4161.2,1.08091],[4161.3,1.23258],[4161.4,2.16168],[4162.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758954177,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.55882],[4160.1,1.08117],[4160.0,0.1296]],[[4160.9,0.64658],[4161.2,1.08091],[4161.3,1.23258],[4161.4,2.16168],[4162.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758954382,[[4160.8,0.97589441],[4160.7,0.4324],[4160.6,0.242],[4160.5,0.1264],[4160.3,1.08111]],[[4160.9,0.64658],[4161.3,1.23258],[4161.6,2.5858],[4161.8,2.16148],[4162.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758954585,[[4160.8,0.97589441],[4160.7,0.4324],[4160.6,0.242],[4160.5,0.1264],[4160.3,1.08111]],[[4160.9,0.43238],[4161.3,1.08088],[4161.6,2.5858],[4161.8,2.16148],[4162.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758954778,[[4160.8,0.97589441],[4160.7,0.4324],[4160.6,0.242],[4160.5,0.1264],[4159.9,1.08122]],[[4160.9,0.43238],[4161.3,1.08088],[4161.5,0.1517],[4161.6,2.5858],[4161.8,2.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758954981,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.55881],[4159.9,1.08122],[4158.0,5.62336816]],[[4160.9,0.43238],[4161.3,1.08088],[4161.5,0.1517],[4161.6,2.5858],[4161.8,2.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758955483,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.55881],[4159.9,1.08122],[4159.7,1.08127]],[[4160.9,0.43238],[4161.3,2.16176],[4161.5,0.1517],[4161.6,2.5858],[4163.6,13.82033621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758956186,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.55881],[4159.9,1.08122],[4159.7,1.08127]],[[4160.9,0.43238],[4161.3,2.16176],[4161.5,0.1517],[4161.6,2.5858],[4162.6,37.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758956380,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4160.4,0.43243],[4159.9,1.08122]],[[4160.9,0.43238],[4161.3,2.16176],[4161.5,0.1517],[4161.6,2.5858],[4162.6,37.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758956583,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4160.3,0.43244],[4159.9,1.08122]],[[4160.9,0.43238],[4161.3,2.16176],[4161.5,0.1517],[4161.6,1.0808],[4162.0,1.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758957485,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4159.9,1.08122],[3631.2,0.62693933]],[[4160.9,0.43238],[4161.3,2.16176],[4161.5,0.1517],[4161.6,1.0808],[4162.0,1.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758957685,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4160.4,0.43243],[4159.9,1.08122]],[[4160.9,0.43238],[4161.3,2.16176],[4161.5,0.1517],[4161.6,1.0808],[4162.0,1.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758958790,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4160.4,0.43243],[4159.9,1.08122]],[[4160.9,0.64658],[4161.3,2.16176],[4161.6,1.0808],[4162.0,1.5808],[4775.8,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758958986,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4160.4,0.43243],[4159.9,1.08122]],[[4160.9,0.64658],[4161.3,2.31346],[4161.6,1.0808],[4162.0,1.5808],[4775.8,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758959182,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4160.4,0.43243],[4159.9,1.08122]],[[4160.9,0.64658],[4161.3,2.31346],[4161.6,1.0808],[4162.0,1.5808],[4165.7,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758959380,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4160.1,1.08117],[4159.9,1.08122]],[[4160.9,0.64658],[4161.3,2.31346],[4161.6,1.0808],[4162.0,1.5808],[4165.7,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758959381,[[4160.8,0.97589441],[4160.6,0.242],[4160.5,0.1264],[4160.1,1.08117],[4159.9,1.08122]],[[4160.9,0.43238],[4161.3,2.16176],[4161.6,1.2325],[4162.0,1.5808],[4163.1,12.95960015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758959584,[[4160.8,0.97589441],[4160.6,0.6744],[4160.5,0.1264],[4160.1,1.08117],[4159.9,1.08122]],[[4160.9,0.43238],[4161.3,2.16176],[4161.6,1.0808],[4161.9,0.1517],[4162.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758959786,[[4160.8,0.97589441],[4160.7,0.4324],[4160.6,0.242],[4160.5,0.1264],[4160.3,1.0811]],[[4160.9,0.43238],[4161.3,1.08088],[4161.7,1.08076],[4161.9,0.1517],[4162.0,3.66637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758959981,[[4160.8,0.97589441],[4160.7,0.4324],[4160.6,0.242],[4160.5,0.1264],[4159.9,1.08122]],[[4160.9,0.43238],[4161.3,1.08088],[4161.7,1.08076],[4161.9,0.1517],[4162.0,3.66637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758960382,[[4160.8,0.97589441],[4160.7,0.4324],[4160.6,0.242],[4160.5,0.1264],[4159.9,1.08122]],[[4160.9,0.43238],[4161.3,1.08088],[4161.4,1.08084],[4161.7,1.08076],[4161.9,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758960882,[[4160.8,1.40828441],[4160.6,0.242],[4160.5,0.1264],[4160.3,1.08111],[3641.0,0.00551402]],[[4160.9,0.43238],[4161.3,1.08088],[4161.7,1.08076],[4161.9,0.1517],[4162.0,3.66638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758961187,[[4161.0,1.34156],[4160.8,0.19309441],[4160.6,0.242],[4160.5,1.20745],[4160.3,1.08111]],[[4161.1,0.43236],[4161.4,1.08084],[4161.6,1.08078],[4161.9,0.1517],[4162.0,3.66638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758961583,[[4161.0,1.34156],[4160.8,0.19309441],[4160.6,0.242],[4160.5,1.20745],[4160.3,1.08111]],[[4161.1,0.43236],[4161.6,1.08078],[4161.8,1.08074],[4161.9,0.1517],[4162.0,3.66638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758962278,[[4161.0,1.34156],[4160.8,0.19309441],[4160.6,0.242],[4160.5,1.20745],[4160.3,1.08111]],[[4161.1,0.43236],[4161.4,1.08085],[4161.6,1.08078],[4161.8,0.1517],[4162.0,3.66638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758963384,[[4161.0,0.9092],[4160.8,0.62547441],[4160.6,0.242],[4160.5,1.20745],[4160.3,1.08111]],[[4161.1,0.43236],[4161.4,1.08085],[4161.6,1.08078],[4161.8,0.1517],[4162.0,3.66638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758963584,[[4161.0,0.9092],[4160.9,0.43238],[4160.8,0.19309441],[4160.6,0.242],[4160.5,0.1264]],[[4161.1,0.43236],[4161.4,1.08085],[4161.6,1.08078],[4161.8,0.1517],[4162.0,3.66638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758964381,[[4161.0,0.9092],[4160.8,0.19309441],[4160.6,0.242],[4160.5,0.1264],[4159.0,2.1629]],[[4161.1,0.43236],[4161.4,1.08085],[4161.6,1.23248],[4162.0,3.66638],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758964684,[[4161.0,0.9092],[4160.8,0.19309441],[4160.6,0.242],[4160.5,0.1264],[4159.0,2.1629]],[[4161.1,0.43236],[4161.4,1.08085],[4161.6,1.23248],[4162.0,3.66638],[4169.0,12.18025462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758964986,[[4161.0,0.9092],[4160.8,0.19309441],[4160.6,0.242],[4160.5,0.1264],[4159.0,2.1629]],[[4161.1,0.43236],[4161.4,1.08085],[4161.6,1.23248],[4162.0,3.66638],[4164.8,2.91786419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758965187,[[4161.0,1.34157],[4160.8,0.19309441],[4160.6,0.242],[4160.5,1.20746],[4159.9,2.16243]],[[4161.1,0.43236],[4161.4,1.08085],[4161.6,1.23248],[4162.0,3.66638],[4164.8,2.91786419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758965689,[[4161.0,1.34157],[4160.8,0.19309441],[4160.6,0.242],[4160.5,1.20746],[4159.9,2.16243]],[[4161.1,0.43236],[4161.6,1.23248],[4161.8,1.08074],[4162.0,3.66638],[4164.8,2.91786419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758965885,[[4161.0,1.34157],[4160.8,0.19309441],[4160.7,1.081],[4160.6,0.242],[4160.5,1.20746]],[[4161.1,0.43236],[4161.6,1.08078],[4161.8,1.08074],[4162.0,1.505],[4162.5,2.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758966487,[[4161.0,1.34157],[4160.8,0.19309441],[4160.7,1.081],[4160.6,0.242],[4160.5,1.20746]],[[4161.1,0.43236],[4161.6,1.08078],[4161.8,1.08074],[4161.9,0.1517],[4162.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758966686,[[4161.0,1.34157],[4160.8,0.19309441],[4160.7,1.081],[4160.6,0.242],[4160.5,1.20746]],[[4161.1,0.43236],[4161.6,1.08078],[4161.8,1.23244],[4162.0,1.505],[4167.2,13.39908984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758966886,[[4161.0,1.34157],[4160.8,0.19309441],[4160.6,0.242],[4160.5,1.20746],[4160.3,1.08111]],[[4161.1,0.43236],[4161.6,1.08078],[4161.8,1.23244],[4162.0,1.505],[4162.1,2.16132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758967185,[[4161.0,1.34157],[4160.8,0.19309441],[4160.6,0.242],[4160.5,1.20746],[4160.3,1.08111]],[[4161.1,0.43236],[4161.6,1.08078],[4161.8,1.08074],[4162.0,1.505],[4162.1,2.16132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758967387,[[4161.0,1.34157],[4160.8,0.19309441],[4160.6,0.242],[4160.5,1.20746],[4160.3,1.08111]],[[4161.1,0.43236],[4161.6,1.08078],[4161.7,0.1517],[4161.8,1.08074],[4162.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758967585,[[4161.2,0.43235],[4161.0,0.6874],[4160.8,0.19309441],[4160.7,1.08101],[4160.6,0.242]],[[4161.3,0.43235],[4161.7,0.1517],[4161.8,1.08074],[4162.0,1.08069],[4162.6,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758967790,[[4161.2,1.41365],[4161.0,0.1264],[4160.8,0.19309441],[4160.7,1.08101],[4159.5,2.29745]],[[4161.3,0.43235],[4161.7,0.1517],[4161.8,1.08074],[4162.0,1.08069],[4162.6,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758968090,[[4161.3,1.17264],[4161.2,0.241],[4161.0,0.1264],[4160.9,1.08096],[4160.8,0.19309441]],[[4161.4,0.43234],[4161.7,0.1517],[4161.8,1.08074],[4162.0,1.08069],[4162.6,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758968293,[[4161.3,1.17264],[4161.2,0.241],[4161.0,0.1264],[4160.9,1.08096],[4160.8,0.19309441]],[[4161.4,0.64334],[4161.7,0.1517],[4161.8,1.08074],[4162.0,1.08069],[4162.6,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758968485,[[4161.3,1.17264],[4161.2,0.241],[4161.0,0.1264],[4160.8,0.19309441],[4160.5,1.20746]],[[4161.4,0.64334],[4161.7,0.1517],[4161.8,1.08074],[4162.0,1.08069],[4162.6,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758968681,[[4161.3,0.7403],[4161.2,0.241],[4161.1,0.43235],[4161.0,0.1264],[4160.8,0.19309441]],[[4161.4,0.43234],[4161.8,1.08074],[4162.0,1.08069],[4162.6,1.505],[4163.5,1.91589129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758968885,[[4161.3,0.7403],[4161.2,0.67335],[4161.0,0.1264],[4160.8,0.19309441],[3656.6,0.61331021]],[[4161.4,0.43234],[4161.8,1.08074],[4162.0,1.23239],[4162.6,1.505],[4162.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758969400,[[4161.3,0.7403],[4161.2,0.67335],[4161.0,0.1264],[4160.8,0.19309441],[4035.0,0.00991325]],[[4161.4,0.43234],[4161.8,1.08074],[4162.0,1.23239],[4162.6,1.505],[4162.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758969582,[[4161.3,0.7403],[4161.2,0.67335],[4161.0,0.1264],[4160.8,0.19309441],[4148.0,11.24673632]],[[4161.4,0.43234],[4161.8,1.08074],[4162.0,1.23239],[4162.6,1.505],[4162.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758969783,[[4161.3,0.7403],[4161.2,0.241],[4161.1,0.43236],[4161.0,0.1264],[4160.8,0.19309441]],[[4161.4,0.43234],[4161.8,1.08074],[4162.0,1.23239],[4162.6,1.505],[4162.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758969983,[[4161.3,0.7403],[4161.2,0.241],[4161.1,0.43236],[4161.0,0.1264],[4160.8,0.19309441]],[[4161.4,0.64334],[4161.8,1.08074],[4161.9,0.1517],[4162.0,1.08069],[4162.1,2.16133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758970290,[[4161.3,0.7403],[4161.2,0.241],[4161.1,0.43236],[4161.0,0.1264],[4160.8,0.19309441]],[[4161.4,0.64334],[4161.8,1.08074],[4162.0,1.08069],[4162.1,2.16133],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758970490,[[4161.3,0.7403],[4161.2,0.67335],[4161.0,0.1264],[4160.8,0.19309441],[3648.1,0.61785325]],[[4161.4,0.64334],[4161.8,1.23244],[4162.0,1.08069],[4162.1,2.16133],[4163.6,10.80272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758970788,[[4161.3,0.7403],[4161.2,0.67335],[4161.0,0.1264],[4160.8,0.19309441],[4154.9,12.11186989]],[[4161.4,0.64334],[4161.8,1.23244],[4162.0,1.08069],[4162.1,2.16133],[4163.6,10.99583139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758971187,[[4161.3,0.7403],[4161.2,0.67335],[4161.0,0.1264],[4160.8,0.19309441],[4158.5,10.81578]],[[4161.4,0.64334],[4161.8,1.23244],[4162.0,1.08069],[4162.1,2.16133],[4163.6,10.99583139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758971384,[[4161.0,0.1264],[4160.8,0.19309441],[4160.5,0.1264],[4160.2,0.43245],[4159.0,2.16291]],[[4161.1,0.4384],[4161.5,1.08081],[4161.6,1.0808],[4161.8,1.08074],[4162.0,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758971587,[[4160.8,0.128],[4160.5,0.1264],[4159.7,41.59322747],[4159.5,1.2161],[4159.0,2.29771]],[[4160.9,0.87078],[4161.1,0.1517],[4161.2,1.0809],[4161.4,1.08085],[4161.6,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758971889,[[4160.8,0.4364],[4160.5,0.1264],[4160.2,0.43245],[4159.7,38.56526],[4159.5,1.2161]],[[4160.9,1.02248],[4161.2,1.0809],[4161.4,1.08085],[4161.6,1.0808],[4162.1,11.04766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758972385,[[4160.8,0.3084],[4160.6,0.241],[4160.5,0.32109142],[4160.1,0.43246],[4159.7,1.08126]],[[4160.9,1.02248],[4161.2,1.0809],[4161.4,1.08085],[4161.6,1.0808],[4162.1,11.04766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758972586,[[4160.8,0.3084],[4160.5,0.32109142],[4160.2,0.43245],[4159.7,1.08126],[3631.2,0.62693933]],[[4160.9,1.02248],[4161.2,1.0809],[4161.4,1.08085],[4161.6,1.0808],[4162.1,11.04766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758972788,[[4160.5,0.4348],[4160.0,0.56207],[4159.5,0.1348],[4159.4,37.484],[4159.3,1.08138]],[[4160.6,1.02251],[4160.9,6.08098],[4161.2,3.24268],[4161.7,10.80766],[4162.1,11.04766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758972987,[[4160.5,0.3084],[4160.4,0.194],[4160.0,0.1296],[4159.9,0.43249],[4159.5,0.1348]],[[4160.6,1.02251],[4160.9,1.08098],[4161.0,0.0761],[4161.2,3.24268],[4161.7,10.80766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758973587,[[4160.5,0.3084],[4160.0,0.1296],[4159.5,0.1348],[4158.9,4.10944747],[4158.5,2.29797]],[[4160.6,1.02251],[4160.9,1.08098],[4161.0,0.0761],[4161.2,3.24268],[4161.7,10.80766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758973890,[[4160.0,0.1296],[4159.5,0.1348],[4159.3,0.43254],[4158.8,37.484],[4158.5,2.29797]],[[4160.6,1.02251],[4161.0,0.0761],[4161.2,3.24268],[4161.7,10.80766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758973891,[[4160.0,0.1296],[4159.5,0.1348],[4159.3,0.43254],[4158.8,37.484],[4158.6,1.08154]],[[4160.1,1.02257],[4160.4,1.0811],[4160.6,6.08107],[4160.8,2.16203],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758974093,[[4159.5,0.5667],[4159.3,0.43254],[4158.8,37.484],[4158.6,1.08154],[4158.0,2.29821]],[[4159.6,0.64352],[4160.0,1.0812],[4160.1,0.1517],[4160.4,1.0811],[4160.8,2.16203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758974289,[[4159.5,0.8077],[4159.3,0.43254],[4158.8,37.484],[4158.6,1.08154],[4158.4,1.0816]],[[4159.6,0.87092],[4159.9,0.1517],[4160.0,1.0812],[4160.4,1.0811],[4160.8,2.16203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758974487,[[4159.5,1.1161],[4159.3,0.43254],[4158.8,37.484],[4158.6,1.08154],[4158.4,1.0816]],[[4159.6,0.87092],[4159.9,0.1517],[4160.0,1.0812],[4160.4,1.0811],[4160.8,2.16203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758974790,[[4159.5,0.3084],[4158.4,37.485],[4158.3,4.10958747],[4158.1,1.08167],[4158.0,0.1348]],[[4159.6,1.02262],[4160.0,1.0812],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758974791,[[4159.5,0.3084],[4158.4,37.485],[4158.3,4.10958747],[4158.1,1.08167],[4158.0,0.1348]],[[4159.6,1.02262],[4160.0,1.0812],[4160.1,1.08119],[4160.4,1.0811],[4160.7,10.81025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758975088,[[4159.5,0.3084],[4159.4,0.241],[4158.4,37.485],[4158.3,4.10958747],[4158.1,1.08167]],[[4159.6,1.02262],[4160.0,1.0812],[4160.1,1.08119],[4160.4,1.0811],[4160.7,10.81025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758975280,[[4159.5,0.3084],[4159.4,0.241],[4158.4,37.485],[4158.3,1.08162],[4158.1,1.08167]],[[4159.6,1.02262],[4160.0,1.0812],[4160.1,1.08119],[4160.4,1.0811],[4160.7,10.81025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758975482,[[4159.5,0.3084],[4159.4,0.43307088],[4158.4,37.485],[4158.3,1.08162],[4158.1,1.08167]],[[4159.6,1.02262],[4160.0,1.0812],[4160.1,1.08119],[4160.4,1.0811],[4160.7,10.81025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758975785,[[4158.1,1.08167]],[[4159.6,1.02262],[4160.0,1.0812],[4160.4,1.0811],[4160.7,10.81025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758975786,[[4159.0,0.6589],[4158.1,37.485],[4157.8,1.08176],[4157.6,1.10164834],[4157.5,0.1348]],[[4159.1,0.87097],[4159.3,0.1517],[4159.6,1.08132],[4160.0,1.1568],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758976090,[[4159.0,0.6589],[4158.1,37.485],[4157.8,1.08176],[4157.5,0.1348]],[[4159.1,0.87097],[4159.3,0.1517],[4159.6,1.08132],[4160.0,1.1568],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758976091,[[4159.0,0.8999],[4158.1,37.485],[4158.0,1.21649],[4157.8,1.08176],[4157.7,3.02796747]],[[4159.1,0.87097],[4159.3,0.1517],[4159.6,1.08132],[4160.0,1.1568],[4160.4,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758976491,[[4159.0,0.4432],[4158.3,0.43265],[4158.0,0.1348],[4157.8,1.08176],[4157.7,3.02796747]],[[4159.1,1.02267],[4159.6,1.08132],[4159.7,1.0813],[4160.0,1.1568],[4160.3,10.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758976788,[[4159.0,0.4432],[4158.9,0.241],[4158.3,0.43265],[4158.0,37.6218],[4157.4,3.02796747]],[[4159.1,1.02267],[4159.6,1.08132],[4159.7,1.0813],[4160.0,1.1568],[4160.3,11.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758977183,[[4159.0,0.4432],[4158.9,0.241],[4158.7,0.190157],[4158.5,0.56743],[4158.0,37.6218]],[[4159.1,1.02267],[4159.6,1.08132],[4159.7,1.0813],[4160.0,1.1568],[4160.3,11.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758977496,[[4159.0,0.6589],[4158.9,0.241],[4158.7,0.190157],[4158.5,0.56743],[4158.0,37.6218]],[[4159.1,1.02267],[4159.6,1.08132],[4159.7,1.0813],[4160.0,1.1568],[4160.3,11.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758977691,[[4159.0,0.6589],[4158.9,0.241],[4158.7,0.190157],[4158.5,0.56743],[4158.0,37.6218]],[[4159.1,0.87097],[4159.4,0.1517],[4159.6,1.08132],[4159.7,1.0813],[4160.0,1.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758977888,[[4159.0,0.8751],[4158.9,0.241],[4158.7,0.190157],[4158.6,0.43262],[4158.5,0.1348]],[[4159.1,0.87097],[4159.4,0.1517],[4159.6,1.08132],[4159.7,1.0813],[4160.0,1.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758978088,[[4159.0,0.8751],[4158.9,0.241],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.64357],[4159.7,1.233],[4160.0,0.0756],[4160.1,1.08118],[4160.6,2.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758978288,[[4159.0,0.8751],[4158.9,0.241],[4158.7,0.190157],[4158.6,0.43261],[4158.5,0.1348]],[[4159.1,0.43257],[4159.7,1.233],[4160.0,0.0756],[4160.1,1.08118],[4160.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758979194,[[4159.0,0.8751],[4158.9,0.241],[4158.7,0.190157],[4158.6,0.43261],[4158.5,0.1348]],[[4159.1,0.43257],[4159.4,1.08135],[4159.7,1.233],[4160.0,0.0756],[4160.1,1.08118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758979585,[[4159.0,0.8751],[4158.9,0.241],[4158.7,0.622767],[4158.5,0.1348],[3641.0,0.00551402]],[[4159.1,0.43257],[4159.4,1.08135],[4159.7,1.233],[4160.0,0.0756],[4160.1,1.08118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758979781,[[4159.0,0.8751],[4158.9,0.241],[4158.7,0.622767],[4158.5,0.1348],[4156.1,8.50953532]],[[4159.1,0.43257],[4159.4,1.08135],[4159.7,1.233],[4160.0,0.0756],[4160.1,1.08118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758980592,[[4159.0,0.8751],[4158.9,0.241],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.43257],[4159.7,1.233],[4160.0,0.0756],[4160.1,1.08118],[4161.1,12.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758980893,[[4159.0,0.8751],[4158.9,0.241],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.43257],[4159.7,1.233],[4160.1,1.08118],[4161.1,12.97109],[4162.0,10.88248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758981089,[[4159.0,0.8751],[4158.9,0.241],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.43257],[4159.7,1.233],[4160.1,1.08118],[4161.1,12.97109],[4161.5,11.0045053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758981597,[[4159.0,0.8751],[4158.9,0.67359],[4158.7,0.190157],[4158.5,0.1348],[4156.6,4.32566781]],[[4159.1,0.43257],[4159.7,1.233],[4160.1,1.08118],[4161.1,12.97109],[4161.5,11.0045053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758981794,[[4159.0,0.8751],[4158.9,0.67359],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08162]],[[4159.1,0.43257],[4159.7,1.233],[4160.1,1.08118],[4161.1,12.97109],[4161.5,11.0045053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758982696,[[4159.0,0.8751],[4158.9,0.67359],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08162]],[[4159.1,0.43257],[4159.7,1.233],[4160.1,1.08118],[4161.1,12.97109],[4161.5,10.80818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758982890,[[4159.0,0.8751],[4158.9,0.67359],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08162]],[[4159.1,0.43257],[4159.5,1.08134],[4159.7,1.233],[4160.1,1.08118],[4161.1,12.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758983294,[[4159.0,0.8751],[4158.9,0.241],[4158.7,0.190157],[4158.5,1.21637],[4158.3,1.08162]],[[4159.1,0.43257],[4159.7,1.0813],[4160.0,0.1517],[4160.1,1.08118],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758983495,[[4159.5,0.1348],[4159.2,0.3084],[4159.1,0.43257],[4159.0,0.1348],[4158.9,0.241]],[[4159.6,0.43252],[4159.7,1.0813],[4160.0,0.1517],[4160.1,1.08118],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758983794,[[4159.5,0.8751],[4159.1,0.43257],[4159.0,0.1348],[4158.9,0.241],[4157.4,5.19168747]],[[4159.6,0.64352],[4159.7,1.0813],[4160.0,0.1517],[4160.1,1.08118],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758984595,[[4159.5,0.8751],[4159.2,0.43256],[4159.0,0.1348],[4158.9,0.241],[4158.3,1.08163]],[[4159.6,0.64352],[4159.7,1.0813],[4160.0,0.1517],[4160.1,1.08118],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758984790,[[4159.5,0.8751],[4159.2,0.43256],[4159.0,0.1348],[4158.9,0.241],[4158.7,1.271677]],[[4159.6,0.43252],[4159.7,1.0813],[4160.1,1.08118],[4160.2,0.1517],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758984995,[[4159.5,0.8751],[4159.3,0.43255],[4159.0,0.1348],[4158.9,0.241],[4158.7,1.271677]],[[4159.6,0.43252],[4160.1,1.08118],[4160.2,0.1517],[4160.3,1.08114],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758985185,[[4159.5,0.8751],[4159.3,0.43255],[4159.0,0.1348],[4158.9,0.241],[4158.7,1.271677]],[[4159.6,0.43252],[4160.1,1.08118],[4160.2,0.1517],[4160.4,2.1622],[4700.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758985387,[[4159.5,0.8751],[4159.3,0.43255],[4159.0,0.1348],[4158.9,0.241],[4158.7,1.271677]],[[4159.6,0.43252],[4159.9,1.08124],[4160.1,1.08118],[4160.2,0.1517],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758985596,[[4159.5,0.8751],[4159.0,0.1348],[4158.9,0.67358],[4158.7,0.190157],[4158.3,1.08163]],[[4159.6,0.64352],[4159.9,1.08124],[4160.0,0.1517],[4160.1,1.08118],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758985789,[[4159.5,0.8751],[4159.0,0.1348],[4158.9,0.67358],[4158.7,0.190157],[4158.3,1.08163]],[[4159.6,0.87092],[4159.8,0.1517],[4159.9,1.08124],[4160.1,1.08118],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758985994,[[4159.5,0.8751],[4159.0,0.1348],[4158.9,0.241],[4158.8,0.4326],[4158.7,0.190157]],[[4159.6,0.87092],[4159.9,1.08124],[4160.1,1.08118],[4160.4,2.1622],[4160.8,10.81002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758986195,[[4159.5,0.6589],[4159.0,0.56738],[4158.9,0.241],[4158.7,0.190157],[4158.3,1.08162]],[[4159.6,1.02262],[4159.9,1.08124],[4160.1,1.08118],[4160.4,2.1622],[4160.8,10.81002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758986394,[[4159.5,0.6589],[4159.0,0.56738],[4158.9,0.241],[4158.7,0.190157],[4158.5,1.21638]],[[4159.6,0.87092],[4159.9,1.23294],[4160.1,1.08118],[4160.4,2.1622],[4160.8,10.81002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758987098,[[4159.5,0.6589],[4159.0,0.1348],[4158.9,0.67359],[4158.7,0.190157],[4158.5,0.1348]],[[4159.6,0.87092],[4159.9,1.23294],[4160.1,1.08118],[4160.4,2.1622],[4160.8,10.81002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758987801,[[4159.5,0.6589],[4159.0,0.1348],[4158.9,0.67359],[4158.7,0.190157],[4158.5,0.1348]],[[4159.6,0.87092],[4159.9,1.08124],[4160.1,1.08118],[4160.4,2.1622],[4160.8,10.81002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758988196,[[4159.5,0.6589],[4159.0,0.56738],[4158.9,0.241],[4158.7,0.190157],[4158.5,0.1348]],[[4159.6,0.87092],[4159.8,0.1517],[4159.9,1.08124],[4160.1,1.08118],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758988398,[[4159.5,0.8751],[4159.1,0.43257],[4159.0,0.1348],[4158.9,0.241],[4158.7,0.190157]],[[4159.6,0.87092],[4159.8,0.1517],[4159.9,1.08124],[4160.1,1.08118],[4160.4,2.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758988600,[[4159.5,0.8751],[4159.1,0.43257],[4159.0,0.1348],[4158.9,0.241],[4158.7,0.190157]],[[4159.6,0.87092],[4159.9,1.08124],[4160.1,1.23288],[4160.4,2.1622],[4163.8,4.3108803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758989203,[[4159.5,0.8751],[4159.0,0.1348],[4158.9,0.241],[4158.7,1.271677],[4158.5,0.1348]],[[4159.6,0.43252],[4160.1,1.08118],[4160.4,1.2328],[4160.7,2.16209],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758989410,[[4160.3,0.4319],[4160.0,0.1348],[4159.8,0.4325],[4159.5,5.1348],[4159.3,1.08137]],[[4160.4,0.43243],[4160.5,1.08107],[4160.8,1.081],[4161.1,2.16188],[4161.7,12.96922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758989599,[[4160.3,0.3084],[4160.0,0.1348],[4159.5,0.1348],[4158.1,2.16336],[4157.7,5.20940094]],[[4160.4,0.87083],[4160.5,1.08107],[4160.8,1.081],[4161.0,0.0761],[4161.1,2.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758989801,[[4160.3,0.3084],[4160.0,0.1348],[4159.5,0.80933],[4159.0,1.21625],[4158.8,1.0815]],[[4160.4,1.02253],[4160.5,1.08107],[4160.8,1.081],[4161.0,0.0761],[4161.1,2.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758990501,[[4160.3,0.3084],[4160.0,0.1348],[4159.6,0.43252],[4159.5,0.3768],[4159.0,1.21625]],[[4160.4,1.02253],[4160.5,1.08107],[4160.8,1.081],[4161.0,0.0761],[4161.1,2.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758990900,[[4160.3,0.3084],[4160.0,0.1348],[4159.5,0.80932],[4159.0,1.21625],[3621.0,0.00554869]],[[4160.4,1.02253],[4160.5,1.08107],[4160.8,1.081],[4161.0,0.0761],[4161.1,2.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758991100,[[4160.3,0.3084],[4160.0,0.1348],[4159.6,0.43252],[4159.5,0.3768],[4159.0,1.21625]],[[4160.4,1.02253],[4160.5,1.08107],[4160.8,1.081],[4161.0,0.0761],[4161.1,2.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758992003,[[4160.0,0.3084],[4159.5,0.1348],[4159.2,0.43255],[4159.0,0.1348],[4158.6,1.08156]],[[4160.1,1.02257],[4160.4,6.08111],[4160.5,1.08107],[4160.7,2.16205],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758992306,[[4160.0,0.3084],[4159.6,0.119],[4159.5,0.1348],[4159.0,0.1348],[4158.8,38.5765]],[[4160.1,1.02257],[4160.4,1.08111],[4160.5,1.08107],[4160.7,2.16205],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758992698,[[4160.0,0.3084],[4159.6,0.119],[4159.5,0.1348],[4159.3,0.43254],[4159.0,0.1348]],[[4160.1,1.02257],[4160.4,1.08111],[4160.5,1.08107],[4160.7,2.16205],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758993299,[[4160.0,0.3084],[4159.6,0.119],[4159.5,0.1348],[4159.4,0.43254],[4159.0,0.1348]],[[4160.1,1.02257],[4160.4,1.08111],[4160.5,1.08107],[4160.7,2.16205],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758993706,[[4160.0,0.4432],[4159.6,0.119],[4159.5,0.1348],[4159.4,0.43254],[4159.0,0.1348]],[[4160.1,1.02257],[4160.4,1.08111],[4160.5,1.08107],[4160.7,2.16205],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758994408,[[4160.0,0.4432],[4159.6,0.119],[4159.5,0.1348],[4159.2,0.43256],[4159.0,0.1348]],[[4160.1,1.02257],[4160.4,1.08111],[4160.5,1.08107],[4160.7,2.16205],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758994712,[[4159.5,0.6883],[4159.0,0.1348],[4158.9,0.43259],[4158.3,38.57562],[4158.1,1.08168]],[[4159.6,0.86972],[4159.9,1.08123],[4160.0,1.0812],[4160.1,5.0],[4160.2,2.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758994898,[[4159.5,0.6883],[4159.3,0.242],[4159.0,0.1348],[4158.9,0.43259],[4158.3,38.57562]],[[4159.6,1.02152],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4162.5,2.18001315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758995102,[[4159.5,0.6883],[4159.3,0.242],[4159.0,0.1348],[4158.8,0.4326],[4158.3,38.57562]],[[4159.6,1.02152],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4160.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758995501,[[4159.5,0.6883],[4159.3,0.242],[4159.0,0.1348],[4158.3,38.57562]],[[4159.6,1.02152],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4160.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758995502,[[4159.5,0.6883],[4159.3,0.242],[4159.0,0.1348],[4158.9,0.43259],[4158.3,38.57562]],[[4159.6,1.02152],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4160.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758995802,[[4159.5,0.4617],[4159.3,0.242],[4159.0,0.1348],[4158.7,0.622757],[4158.3,38.57562]],[[4159.6,1.02152],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4160.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758996205,[[4159.5,0.4617],[4159.3,0.242],[4159.0,0.1348],[4158.9,0.43259],[4158.7,0.190157]],[[4159.6,1.02152],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4160.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758996409,[[4159.5,0.4617],[4159.3,0.242],[4159.0,0.56737],[4158.7,0.190157],[4158.5,1.21637]],[[4159.6,1.02152],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4160.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758996715,[[4159.5,0.4617],[4159.0,0.3768],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08162]],[[4159.6,1.02152],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4160.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758997012,[[4159.0,0.6883],[4158.7,0.190157],[4158.6,0.43262],[4158.5,0.1348],[4157.8,1.08175]],[[4159.1,1.02157],[4159.4,1.08136],[4159.5,1.08133],[4159.9,1.08123],[4160.0,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758997315,[[4159.0,0.9063],[4158.8,0.242],[4158.7,0.622767],[4158.5,0.1348],[4158.0,37.6188]],[[4159.1,0.86977],[4159.4,1.23316],[4159.5,1.08133],[4159.9,1.08123],[4160.0,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758997518,[[4159.0,0.9063],[4158.8,0.67459],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08162]],[[4159.1,0.86977],[4159.4,0.1518],[4159.5,1.08133],[4159.9,1.08123],[4160.0,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758997710,[[4159.0,0.9063],[4158.9,0.43259],[4158.8,0.242],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.86977],[4159.4,0.1518],[4159.5,1.08133],[4159.9,1.08123],[4160.0,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758998018,[[4159.0,0.9063],[4158.8,0.242],[4158.7,0.622767],[4158.5,0.1348],[4157.9,1.08174]],[[4159.1,0.86977],[4159.4,0.1518],[4159.5,1.08133],[4159.6,1.08131],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758998312,[[4159.0,0.9063],[4158.8,0.6746],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.86977],[4159.4,0.1518],[4159.5,1.08133],[4159.6,1.08131],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758998512,[[4159.0,0.9063],[4158.8,0.6746],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.86977],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758998714,[[4159.0,0.9063],[4158.8,0.6746],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.64507],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758998915,[[4159.0,0.9063],[4158.9,0.43259],[4158.8,0.6746],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.64507],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758998916,[[4159.0,0.9063],[4158.9,0.43259],[4158.8,0.242],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.64507],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758999117,[[4159.0,0.9063],[4158.8,0.242],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.64507],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758999118,[[4159.0,0.9063],[4158.8,0.242],[4158.7,0.622757],[4158.5,0.1348],[4155.5,17.7447085]],[[4159.1,0.64507],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758999416,[[4159.0,0.9063],[4158.8,0.6746],[4158.7,0.190157],[4158.5,0.1348],[4157.6,3.02796747]],[[4159.1,0.64507],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759000009,[[4159.0,0.9063],[4158.8,0.242],[4158.7,0.622767],[4158.5,0.1348],[4157.9,1.08174]],[[4159.1,0.64507],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759000315,[[4159.0,0.9063],[4158.8,0.6746],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.64507],[4159.5,1.08133],[4159.6,1.08131],[4159.7,0.1518],[4159.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759000909,[[4159.0,0.9063],[4158.9,0.43259],[4158.8,0.242],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.43257],[4159.5,1.08133],[4159.7,0.1518],[4159.9,1.08123],[4160.2,2.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759001508,[[4159.0,1.33888],[4158.8,0.242],[4158.7,0.190157],[4158.5,0.1348],[4157.7,3.02796747]],[[4159.1,0.43257],[4159.5,1.08133],[4159.7,0.1518],[4159.9,1.08123],[4160.2,2.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759001818,[[4159.5,0.6714],[4159.0,0.56738],[4158.8,0.242],[4158.7,0.190157],[4158.5,0.1348]],[[4159.6,0.85082],[4159.7,0.1518],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759002016,[[4159.5,0.6714],[4159.0,0.1348],[4158.8,0.6746],[4158.7,0.190157],[4158.5,0.1348]],[[4159.6,0.85082],[4159.7,0.1518],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759002206,[[4159.5,0.6714],[4159.0,0.1348],[4158.8,0.242],[4158.7,0.190157],[4158.5,0.1348]],[[4159.6,1.00262],[4159.9,1.08123],[4160.0,1.0812],[4160.2,2.1623],[4160.6,11.05253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759002516,[[4159.5,0.3379],[4159.0,0.1348],[4158.8,0.242],[4158.7,0.190157],[4158.6,0.43262]],[[4159.6,1.00262],[4159.9,1.08123],[4160.0,1.1569],[4160.2,2.1623],[4160.5,10.81075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759002813,[[4159.0,0.1348],[4158.7,0.190157],[4158.6,0.43262],[4158.0,0.1238],[3651.0,0.00549682]],[[4159.6,0.5701],[4160.0,0.0757],[4160.2,2.1623],[4160.5,10.81075],[4161.2,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759003019,[[4159.0,0.6802],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43262],[4158.1,38.57868]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08133],[4159.8,2.16252],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759003312,[[4159.0,0.6802],[4158.9,0.242],[4158.7,0.190157],[4158.1,38.57868]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08133],[4159.8,2.16252],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759003313,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.56742],[4158.1,38.57868]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08133],[4159.8,2.16252],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759003514,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.1,38.57868]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08133],[4159.8,2.16252],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759003711,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43261],[4158.5,0.1348]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08133],[4159.8,2.16252],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759003919,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43262],[4158.5,0.1348]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08133],[4159.8,2.16252],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759004919,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.622767],[4158.5,0.1348],[3648.1,0.61785325]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08133],[4159.8,2.16252],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759005212,[[4159.0,0.8892],[4158.9,0.67459],[4158.7,0.190157],[4158.5,1.21638],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.23306],[4160.7,2.16204],[4162.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759005418,[[4159.0,0.8892],[4158.9,0.67459],[4158.7,0.190157],[4158.5,1.21638],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.23306],[4160.7,2.16204],[4161.7,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759006116,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.23306],[4160.7,2.16204],[4161.7,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759006414,[[4159.0,1.56378],[4158.7,0.190157],[4158.5,1.21638],[4158.3,1.08163],[4158.1,37.498]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.23306],[4160.7,2.16204],[4161.7,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759006919,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,1.21638],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.23306],[4160.7,2.16204],[4161.7,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759007218,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.23306],[4160.7,2.16204],[4161.7,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759007418,[[4159.0,1.1312],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,2.16266],[4159.8,1.23306],[4160.7,2.16204],[4161.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759007620,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,2.16266],[4159.8,1.23306],[4160.7,2.16204],[4161.3,1.72435212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759007919,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,2.16266],[4159.8,1.23306],[4160.5,0.242],[4160.6,10.81053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759008219,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.23306],[4160.1,2.16237],[4160.5,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759008421,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.08126],[4160.1,2.16237],[4160.2,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759008922,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.3,1.08163]],[[4159.1,0.43257],[4159.5,1.08133],[4159.8,1.08126],[4160.1,2.16237],[4162.9,0.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759009116,[[4159.7,0.7544],[4159.5,0.126],[4159.1,0.43256],[4159.0,0.3768],[4158.7,0.190157]],[[4159.8,0.2059],[4160.0,1.08121],[4160.1,2.16237],[4162.3,30.49542],[4162.9,0.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759009316,[[4159.7,0.7544],[4159.5,0.126],[4159.0,0.80938],[4158.7,0.190157],[4157.4,2.18147533]],[[4159.8,0.2059],[4160.0,1.08121],[4160.1,2.16237],[4162.3,30.49542],[4162.9,0.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759009317,[[4159.7,0.7544],[4159.5,0.126],[4159.0,0.80938],[4158.7,0.190157],[4157.4,2.18147533]],[[4159.8,0.6384],[4160.0,1.08121],[4160.1,2.16237],[4160.2,1.08116],[4160.3,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759009621,[[4159.7,0.7544],[4159.5,0.126],[4159.0,0.80938],[4158.7,0.190157],[4158.0,3.15176747]],[[4159.8,0.6384],[4160.0,1.08121],[4160.1,2.16237],[4160.2,1.08116],[4160.3,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759010014,[[4159.7,0.7544],[4159.5,0.126],[4159.0,0.3768],[4158.7,0.190157],[4158.5,0.1348]],[[4159.8,0.8508],[4160.0,1.23301],[4160.1,2.16237],[4160.2,1.08116],[4164.3,3.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759010210,[[4159.0,0.1348],[4158.7,0.190157],[4158.5,0.1348],[4157.8,1.08177],[4157.5,1.20784]],[[4159.1,0.43257],[4159.6,0.3642],[4159.7,2.16258],[4160.0,0.0757],[4160.2,1.08116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759010415,[[4159.0,0.9222],[4158.7,0.190157],[4158.5,0.1348],[4158.1,37.499],[4158.0,0.1238]],[[4159.1,0.85087],[4159.4,0.1518],[4159.7,2.16258],[4159.8,5.0],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759010622,[[4159.0,0.9222],[4158.7,0.190157],[4158.5,0.1348],[4158.1,37.499],[4158.0,0.1238]],[[4159.1,0.85087],[4159.4,0.1518],[4159.7,2.16258],[4160.0,0.0757],[4161.1,12.53358212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759010926,[[4159.0,1.1312],[4158.7,0.190157],[4158.5,0.1348],[4158.4,0.43264],[4158.1,37.499]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08134],[4159.7,2.16258],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759011425,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.3,0.43265]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08134],[4159.7,2.16258],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759011816,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.4,0.43264]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08134],[4159.7,2.16258],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759012011,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.56743],[4158.0,38.7045]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08134],[4159.7,2.16258],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759012522,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.0,38.7045]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08134],[4159.7,2.16258],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759013125,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.4,0.43264]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08134],[4159.7,2.16258],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759013323,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.0,37.6228]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08134],[4159.7,2.16258],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759013523,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.0,38.70451]],[[4159.1,0.85087],[4159.4,1.23317],[4159.5,1.08134],[4159.7,2.16258],[4160.0,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759014426,[[4159.0,0.8892],[4158.9,0.242],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.43257],[4159.5,2.16268],[4159.8,1.08126],[4159.9,0.1518],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759014619,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.622767],[4158.5,0.1348],[4158.0,38.7045]],[[4159.1,0.43257],[4159.5,2.16268],[4159.8,1.08126],[4159.9,0.1518],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759015528,[[4159.0,0.8892],[4158.9,0.242],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.43257],[4159.5,2.16268],[4159.8,1.08126],[4159.9,0.1518],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759015726,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43261],[4158.5,0.1348]],[[4159.1,0.43257],[4159.5,2.16268],[4159.8,1.08126],[4159.9,0.1518],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759016127,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43261],[4158.5,0.1348]],[[4159.1,0.43257],[4159.5,2.16268],[4159.8,1.08126],[4160.7,2.40405],[4164.2,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759016424,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43261],[4158.5,0.1348]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,0.1518],[4159.8,1.08126],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759016728,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.56743],[4158.0,38.70449]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,0.1518],[4159.8,1.08126],[4160.1,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759016928,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.4,0.43264]],[[4159.1,0.63847],[4159.5,2.31448],[4159.8,1.08126],[4160.0,0.0757],[4160.1,12.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759017129,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.0,38.70452]],[[4159.1,0.63847],[4159.5,2.31448],[4159.8,1.08126],[4160.0,0.0757],[4160.1,12.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759017629,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43262],[4158.5,0.1348]],[[4159.1,0.63847],[4159.5,2.31448],[4159.8,1.08126],[4160.0,0.0757],[4160.1,12.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759018229,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.63847],[4159.5,2.31448],[4159.8,1.08126],[4160.0,0.0757],[4160.1,12.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759018230,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4157.8,4.10973747]],[[4159.1,0.63847],[4159.5,2.31448],[4159.8,1.08126],[4160.0,0.0757],[4160.1,12.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759018430,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43262],[4158.5,0.1348]],[[4159.1,0.63847],[4159.5,2.31448],[4159.8,1.08126],[4160.0,0.0757],[4160.1,12.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759018930,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.622767],[4158.5,0.1348],[3648.1,0.61785325]],[[4159.1,0.63847],[4159.5,2.31448],[4159.8,1.08126],[4160.0,0.0757],[4160.1,12.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759019122,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08159]],[[4159.1,0.63847],[4159.5,2.31448],[4160.0,0.0757],[4160.1,2.16235],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759019322,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08159]],[[4159.1,0.43257],[4159.5,2.16268],[4159.9,0.1518],[4160.1,2.16235],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759019627,[[4159.0,0.8892],[4158.9,0.242],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348]],[[4159.1,0.43257],[4159.5,2.16268],[4159.9,0.1518],[4160.1,2.16235],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759019932,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08159]],[[4159.1,0.43257],[4159.5,2.16268],[4159.9,0.1518],[4160.1,2.16235],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759020232,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.0,38.7045]],[[4159.1,0.43257],[4159.5,2.16268],[4159.9,0.1518],[4160.1,2.16235],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759021228,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.1348],[4158.0,41.73246747]],[[4159.1,0.43257],[4159.5,2.16268],[4159.9,0.1518],[4160.1,2.16235],[4160.7,2.40405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759021429,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.622767],[4158.5,0.1348],[4158.2,1.08165]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.16259],[4159.9,0.1518],[4160.1,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759023538,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.622767],[4158.5,0.1348],[4158.2,1.08165]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31439],[4160.1,2.16235],[4166.9,12.07046485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759023737,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.56742],[4157.8,1.08176]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31439],[4160.1,2.16235],[4166.9,12.07046485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759024027,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.5,0.56742],[4157.8,1.08176]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31439],[4160.1,2.16235],[4161.5,2.15544015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759024233,[[4159.0,0.8892],[4158.9,0.242],[4158.7,0.190157],[4158.6,0.43262],[4158.5,0.1348]],[[4159.1,0.63847],[4159.5,2.16268],[4159.7,2.31439],[4160.1,2.16235],[4161.0,12.60992212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759024434,[[4159.0,0.8892],[4158.7,0.190157],[4158.5,0.56743],[4158.0,4.23347747],[4157.2,2.16384]],[[4159.1,0.63847],[4159.5,2.16268],[4159.7,2.31439],[4160.1,2.16235],[4160.2,10.81171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759024730,[[4159.0,1.1312],[4158.7,0.190157],[4158.5,0.1348],[4158.4,0.43264],[4158.2,37.5]],[[4159.1,0.85787],[4159.5,2.31438],[4159.7,2.16259],[4160.0,0.0756],[4160.1,12.97427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759025035,[[4159.0,1.1312],[4158.7,0.190157],[4158.6,0.43262],[4158.5,0.1348],[4158.2,38.58166]],[[4159.1,0.85787],[4159.5,2.31438],[4159.7,2.16259],[4160.0,0.0756],[4160.1,12.97427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759025236,[[4159.0,1.1312],[4158.7,0.622767],[4158.5,0.1348],[4158.2,38.58166],[3631.0,0.00553131]],[[4159.1,0.63847],[4159.5,2.31438],[4159.7,2.16259],[4160.0,0.0756],[4160.1,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759025437,[[4159.0,1.1312],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348],[4158.2,38.58166]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.16259],[4160.0,0.0756],[4160.1,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759025626,[[4159.0,1.1312],[4158.7,0.622767],[4158.5,0.1348],[4158.2,38.58166],[3631.2,0.62693933]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31429],[4160.0,0.0756],[4160.1,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759025831,[[4159.0,1.1312],[4158.7,0.622767],[4158.5,0.1348],[4158.2,38.58166],[3631.2,0.62693933]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31429],[4160.1,2.16235],[4162.0,3.09321621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759026032,[[4159.0,1.1312],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348],[4158.2,38.58166]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31429],[4160.1,2.16235],[4161.9,10.80712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759026231,[[4159.0,1.1312],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348],[4158.2,38.58166]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31429],[4160.1,2.16235],[4160.6,10.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759026537,[[4159.0,1.1312],[4158.7,0.622767],[4158.5,0.1348],[4158.2,38.58166],[4146.3,11.24673632]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31429],[4160.1,2.16235],[4160.6,10.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759026835,[[4159.0,1.1312],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348],[4158.2,38.58166]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31429],[4160.1,2.16235],[4160.6,10.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759027024,[[4159.0,1.1312],[4158.8,0.4326],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08161]],[[4159.1,0.43257],[4159.5,2.16268],[4159.7,2.31429],[4160.1,2.16235],[4160.6,10.81066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759027335,[[4159.0,1.1312],[4158.7,0.190157],[4158.6,1.08156],[4158.5,0.1348],[4158.4,1.08161]],[[4159.1,0.43257],[4159.5,1.08134],[4159.7,0.1517],[4159.8,1.08125],[4160.1,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759027536,[[4159.0,1.1312],[4158.8,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08161]],[[4159.1,0.43257],[4159.5,1.08134],[4159.6,1.08133],[4159.7,0.1517],[4159.8,1.08125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759028939,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08161]],[[4159.1,0.43257],[4159.5,1.08134],[4159.6,1.08133],[4159.7,0.1517],[4159.8,1.08125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759029139,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08161]],[[4159.1,0.43257],[4159.5,1.08134],[4159.6,1.08133],[4159.8,1.08125],[4159.9,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759029939,[[4159.0,0.8892],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08161]],[[4159.1,0.43257],[4159.5,1.08134],[4159.6,1.08133],[4159.8,1.08125],[4159.9,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759030140,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08161]],[[4159.1,0.43257],[4159.5,1.08134],[4159.6,1.08133],[4159.8,1.08125],[4164.1,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759030340,[[4159.0,1.1312],[4158.9,0.43259],[4158.7,0.190157],[4158.5,0.1348],[4158.4,1.08161]],[[4159.1,0.43257],[4159.5,1.08134],[4159.6,1.08133],[4159.8,1.23295],[4164.1,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759030538,[[4159.8,0.5406],[4159.0,1.1312],[4158.7,0.190157],[4158.5,0.1348]],[[4164.1,6.89740848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759030539,[[4159.8,0.5406],[4159.5,0.13],[4159.1,0.43256],[4159.0,0.3768],[4158.7,0.190157]],[[4159.9,0.87069],[4160.0,1.08122],[4160.1,0.1517],[4160.2,2.1623],[4160.3,1.08114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759030739,[[4159.8,0.7533],[4159.5,0.13],[4159.1,0.43256],[4159.0,0.3768],[4158.7,0.190157]],[[4159.9,1.48747566],[4160.0,1.08122],[4160.1,0.1517],[4160.2,2.1623],[4160.3,1.08114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759030938,[[4159.8,0.7533],[4159.6,0.242],[4159.5,0.13],[4159.1,0.43256],[4159.0,0.1348]],[[4159.9,1.48747566],[4160.0,1.08122],[4160.1,0.1517],[4160.2,2.1623],[4160.3,1.08114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759031338,[[4159.8,0.7533],[4159.6,0.242],[4159.5,0.13],[4159.1,0.43256],[4159.0,0.1348]],[[4159.9,1.48747566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.23284],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759031643,[[4159.8,0.7533],[4159.6,0.242],[4159.5,0.13],[4159.1,0.43256],[4159.0,0.1348]],[[4159.9,1.48747566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.23284],[4162.9,4.8328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759032145,[[4159.8,0.7533],[4159.6,0.242],[4159.5,0.13],[4159.0,0.56738],[4157.2,41.0406]],[[4159.9,1.48747566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.23284],[4162.9,4.8328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759032842,[[4159.8,0.7533],[4159.6,0.242],[4159.5,0.13],[4159.1,0.43257],[4159.0,0.1348]],[[4159.9,1.48747566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.23284],[4162.9,4.8328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759033035,[[4159.8,0.7533],[4159.6,0.242],[4159.5,0.13],[4159.0,0.56738],[3639.7,0.62239629]],[[4159.9,1.48747566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.23284],[4162.9,4.8328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759033235,[[4159.8,0.7533],[4159.6,0.242],[4159.5,0.13],[4159.1,0.43257],[4159.0,0.1348]],[[4159.9,1.48747566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.23284],[4162.9,4.8328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759033846,[[4159.8,0.5406],[4159.6,0.242],[4159.5,0.13],[4159.0,0.1348],[4158.5,1.21638]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.9,4.8328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759034038,[[4159.8,0.3153],[4159.6,0.242],[4159.5,0.13],[4159.0,0.1348],[4158.5,1.21638]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.9,4.8328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759034238,[[4159.8,0.3153],[4159.6,0.242],[4159.5,0.13],[4159.0,0.56738],[4158.5,1.21638]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.9,4.8328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759034941,[[4159.8,0.3153],[4159.6,0.242],[4159.5,0.13],[4159.0,0.56738],[4158.5,1.21638]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759035146,[[4159.8,0.3153],[4159.6,0.242],[4159.5,0.13],[4159.0,0.1348],[4158.9,0.43259]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759035642,[[4159.8,0.3153],[4159.6,0.242],[4159.5,0.13],[4159.0,0.1348],[4158.8,0.4326]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759035840,[[4159.8,0.3153],[4159.6,0.242],[4159.5,0.13],[4159.0,0.1348],[4158.9,0.43259]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759036546,[[4159.8,0.3153],[4159.6,0.242],[4159.5,0.13],[4159.0,0.56737],[3631.0,0.00553131]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759036749,[[4159.8,0.5406],[4159.6,0.242],[4159.5,0.13],[4159.0,0.56737],[4158.3,1.08161]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759037746,[[4159.8,0.5406],[4159.6,0.242],[4159.5,0.13],[4159.0,0.1348],[4158.9,0.43259]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759038345,[[4159.8,0.5406],[4159.5,0.13],[4159.0,0.1348],[4158.9,0.43259],[4158.2,3.02796747]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759038545,[[4159.8,0.5406],[4159.5,0.293],[4159.0,0.1348],[4158.9,0.43259],[4158.6,37.499]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759038746,[[4159.8,0.5406],[4159.5,0.293],[4159.0,0.56738],[4158.6,37.499],[3631.0,0.00553131]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759039140,[[4159.8,0.5406],[4159.5,0.13],[4159.0,0.56738],[3631.0,0.00553131],[3622.8,0.63148237]],[[4159.9,1.63917566],[4160.0,1.08122],[4160.2,2.1623],[4160.3,1.08114],[4162.2,3.01761621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759039343,[[4159.8,0.7533],[4159.6,0.194],[4159.5,0.56252],[4159.1,1.08142],[4159.0,0.1348]],[[4159.9,0.43249],[4160.0,1.08122],[4160.3,1.08114],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759039540,[[4159.8,0.7533],[4159.6,0.62652],[4159.5,0.13],[4159.1,1.08142],[4159.0,0.1348]],[[4159.9,0.43249],[4160.0,1.08122],[4160.3,1.08114],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759039739,[[4159.8,0.7533],[4159.6,0.62652],[4159.5,0.13],[4159.1,1.08142],[4159.0,0.1348]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.3138],[4161.0,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759039939,[[4159.8,0.7533],[4159.6,0.62652],[4159.5,0.13],[4159.1,1.08142],[4159.0,0.1348]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759040138,[[4159.8,0.7533],[4159.6,0.194],[4159.5,0.13],[4159.1,1.08142],[4159.0,0.1348]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759040339,[[4159.8,0.7533],[4159.7,0.4325],[4159.6,0.194],[4159.5,0.13],[4159.1,1.08142]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759040540,[[4159.8,0.7533],[4159.6,0.194],[4159.5,0.56252],[4159.1,1.08142],[4146.8,37.88973632]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759040741,[[4159.8,0.7533],[4159.6,0.62651],[4159.5,0.13],[4159.1,1.08142],[4146.8,37.88973632]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759040936,[[4159.8,0.7533],[4159.7,0.43251],[4159.6,0.194],[4159.5,0.13],[4159.1,1.08142]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759041149,[[4159.8,0.7533],[4159.7,0.43251],[4159.6,0.194],[4159.5,0.13],[4159.3,1.08137]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.3138],[4161.0,0.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759041945,[[4159.8,1.1858],[4159.6,0.194],[4159.5,0.13],[4159.3,1.08137],[3622.8,0.63148237]],[[4159.9,0.43249],[4160.3,1.08114],[4160.5,1.08109],[4160.6,2.1621],[4160.9,1.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759042151,[[4160.2,0.438],[4160.0,0.13],[4159.9,0.43249],[4159.6,0.194],[4159.5,0.13]],[[4160.5,1.08109],[4160.7,1.08103],[4160.9,1.6567],[4161.4,21.85922],[4161.6,2.16157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759042351,[[4160.3,0.7533],[4160.0,0.13],[4159.9,0.43249],[4159.6,0.194],[4159.5,0.13]],[[4160.4,0.43243],[4160.5,1.08109],[4160.7,1.08103],[4160.9,0.1517],[4161.4,21.85922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759042544,[[4160.3,0.7533],[4160.0,0.13],[4159.8,0.4325],[4159.6,0.194],[4159.5,0.13]],[[4160.4,0.65123],[4160.5,1.08109],[4160.7,1.08103],[4160.9,0.1517],[4161.4,21.85922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759042745,[[4160.3,0.7533],[4160.0,0.13],[4159.8,0.43249],[4159.6,0.194],[4159.5,0.13]],[[4160.4,0.65123],[4160.5,1.08109],[4160.7,1.08103],[4160.8,0.1517],[4161.4,21.85922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759043052,[[4160.3,0.7533],[4160.0,0.13],[4159.9,0.43249],[4159.6,0.194],[4159.5,0.13]],[[4160.4,0.65123],[4160.5,1.08109],[4160.7,1.08103],[4160.8,0.1517],[4161.4,21.85922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759043249,[[4160.3,0.7533],[4160.0,0.56247],[4159.6,0.194],[4159.5,1.21131],[4158.9,2.16296]],[[4160.4,0.65123],[4160.5,1.08109],[4160.7,1.08103],[4160.8,0.1517],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759043849,[[4160.3,0.7533],[4160.0,0.13],[4159.9,0.43249],[4159.6,0.194],[4159.5,1.21131]],[[4160.4,0.65123],[4160.5,1.08109],[4160.7,1.08103],[4160.8,0.1517],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759044653,[[4160.3,0.7533],[4160.0,0.13],[4159.9,0.43249],[4159.6,0.194],[4159.5,0.13]],[[4160.4,0.65123],[4160.5,1.08109],[4160.7,1.08103],[4160.8,0.1517],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759044956,[[4160.3,0.7533],[4160.0,0.56247],[4159.6,0.194],[4159.5,1.21132],[3648.1,0.61785325]],[[4160.4,0.65123],[4160.5,1.08109],[4160.7,1.08103],[4160.8,0.1517],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759045653,[[4160.3,0.7533],[4160.1,0.43247],[4160.0,0.13],[4159.7,1.08127],[4159.6,0.194]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759045854,[[4160.3,0.7533],[4160.0,0.13],[4159.7,1.08127],[4159.6,0.194]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759045855,[[4160.3,0.7533],[4160.0,0.13],[4159.7,1.08127],[4159.6,0.194],[3639.7,0.62239629]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759046354,[[4160.3,0.7533],[4160.1,0.43246],[4160.0,0.13],[4159.6,0.194],[4159.3,1.08137]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759046656,[[4160.3,0.7533],[4160.0,0.56248],[4159.6,0.194],[4159.3,1.08137]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759046657,[[4160.3,0.7533],[4160.0,0.56248],[4159.6,0.194],[4159.3,1.08137],[3639.7,0.62239629]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759047652,[[4160.3,0.7533],[4160.0,0.56248],[4159.6,0.194],[4159.3,1.08137],[4152.7,13.84213701]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759047856,[[4160.3,0.7533],[4160.1,0.43246],[4160.0,0.13],[4159.6,0.194],[4159.3,1.08137]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759048555,[[4160.3,0.7533],[4160.0,0.56247],[4159.6,0.194],[4159.3,1.08137],[3631.0,0.00553131]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759048945,[[4160.3,0.7533],[4160.1,0.43246],[4160.0,0.13],[4159.6,0.194],[4159.3,1.08137]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759049159,[[4160.3,0.7533],[4160.2,0.43245],[4160.0,0.13],[4159.7,1.08126],[4159.6,0.194]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759049657,[[4160.3,0.7533],[4160.1,0.43246],[4160.0,0.13],[4159.7,1.08126],[4159.6,0.194]],[[4160.4,0.65123],[4160.7,1.08103],[4160.8,0.1517],[4160.9,1.08097],[4161.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759050163,[[4160.3,0.9953],[4160.0,0.56247],[4159.7,1.08126],[4158.6,10.81543],[4158.5,2.29797]],[[4160.4,0.65123],[4160.7,1.08103],[4160.9,1.08097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759050164,[[4160.3,0.9953],[4160.0,0.56247],[4159.7,1.08126],[4158.6,10.81543],[4158.5,2.29797]],[[4160.4,0.43243],[4160.7,1.08102],[4160.9,1.08097],[4161.1,1.23261],[4162.2,12.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759050351,[[4160.3,0.9953],[4160.1,0.43247],[4160.0,0.13],[4159.7,1.08126],[4158.6,10.81543]],[[4160.4,0.43243],[4160.7,1.08102],[4160.9,1.08097],[4161.1,1.23261],[4161.5,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759050546,[[4160.3,0.9953],[4160.2,0.43245],[4160.0,0.13],[4159.7,1.08126],[4158.8,3.02796747]],[[4160.4,0.43243],[4160.7,1.08102],[4160.9,1.23267],[4161.1,1.08091],[4161.5,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759051351,[[4160.3,0.9953],[4160.2,0.43245],[4160.0,0.13],[4159.7,1.08126],[4158.8,3.02796747]],[[4160.4,0.43243],[4160.7,1.08102],[4160.9,1.23267],[4161.1,1.08091],[4162.8,2.35162009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759051553,[[4160.3,0.9953],[4160.2,0.43245],[4160.0,0.13],[4159.7,1.08126],[4158.8,3.02796747]],[[4160.4,0.43243],[4160.7,1.08102],[4160.9,1.23267],[4161.1,1.08091],[4161.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759051957,[[4160.3,1.42774],[4160.0,0.13],[4159.9,1.08122],[4159.7,1.08126],[4159.5,0.13]],[[4160.4,0.43243],[4160.7,1.08102],[4160.9,1.23267],[4161.1,1.08091],[4161.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759052363,[[4160.3,0.9953],[4160.0,0.13],[4159.5,0.13],[4159.3,1.08138],[4158.8,5.19093747]],[[4160.4,0.65123],[4160.7,1.08102],[4160.9,1.23267],[4161.1,1.08091],[4161.5,2.16162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759052564,[[4160.3,0.9953],[4160.1,0.43246],[4160.0,0.13],[4159.6,1.08128],[4159.5,1.21132]],[[4160.4,0.65123],[4160.7,1.08102],[4160.8,0.1517],[4160.9,1.08097],[4161.1,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759053063,[[4160.3,0.9953],[4160.2,0.43245],[4160.0,0.13],[4159.6,1.08128],[4159.5,1.21132]],[[4160.4,0.65123],[4160.7,1.08102],[4160.8,0.1517],[4160.9,1.08097],[4161.1,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759053563,[[4160.3,0.9953],[4160.2,0.43245],[4160.0,0.13],[4159.7,1.08125],[4159.6,1.08128]],[[4160.4,0.65123],[4160.7,1.08102],[4160.8,0.1517],[4160.9,1.08097],[4161.1,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759055467,[[4160.3,0.9953],[4160.1,0.43246],[4160.0,0.13],[4159.7,1.08125],[4159.6,1.08128]],[[4160.4,0.65123],[4160.7,1.08102],[4160.8,0.1517],[4160.9,1.08097],[4161.1,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759056963,[[4160.3,0.5406],[4160.0,0.13],[4158.8,3.02796747],[4158.7,0.190157],[4158.3,2.16327]],[[4160.4,1.02233],[4160.7,1.08102],[4160.9,1.08097],[4161.1,1.08091],[4161.4,10.80839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759057162,[[4160.0,0.4441],[4159.3,0.43254],[4158.9,1.08148],[4158.8,3.02796747],[4158.7,0.190157]],[[4160.1,0.64437],[4160.4,1.08111],[4160.7,1.08102],[4161.0,0.076],[4161.1,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759057368,[[4159.5,0.6685],[4159.0,37.6268],[4158.7,0.190157],[4158.6,4.10950747],[4158.4,1.08161]],[[4159.6,0.86392],[4159.8,0.1516],[4159.9,1.08124],[4160.0,1.0812],[4160.4,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759057571,[[4159.5,0.9095],[4159.2,0.43255],[4159.0,37.6268],[4158.7,0.190157],[4158.6,4.10950747]],[[4159.6,0.86392],[4159.8,0.1516],[4159.9,1.08124],[4160.0,1.0812],[4160.4,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759057767,[[4159.5,0.9095],[4159.2,0.43255],[4159.0,37.6268],[4158.7,0.190157],[4158.6,1.08154]],[[4159.6,0.86392],[4159.8,0.1516],[4159.9,1.08124],[4160.0,1.0812],[4160.4,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759057968,[[4159.5,0.9095],[4159.3,0.43255],[4159.0,37.6268],[4158.7,0.190157],[4158.6,1.08154]],[[4159.6,0.86392],[4159.8,0.1516],[4159.9,1.08124],[4160.0,1.0812],[4160.4,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759058473,[[4159.5,0.9095],[4159.3,0.43255],[4159.0,37.6268],[4158.8,1.08149],[4158.7,0.190157]],[[4159.6,0.86392],[4159.8,0.1516],[4159.9,1.08124],[4160.0,1.0812],[4160.4,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759058970,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,37.6268],[4158.8,1.08149],[4158.7,0.190157]],[[4159.6,0.86392],[4159.8,0.1516],[4159.9,1.08124],[4160.0,1.0812],[4160.4,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759059175,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.08149],[4158.7,0.190157],[4158.3,2.16325]],[[4159.6,0.43252],[4160.1,1.08117],[4160.2,0.1516],[4160.3,1.08113],[4161.0,0.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759059968,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.08149],[4158.7,0.190157],[4158.3,2.16325]],[[4159.6,0.43252],[4160.1,1.08117],[4160.2,0.1516],[4160.3,1.08113],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759060671,[[4159.5,1.1303],[4159.0,38.70825],[4158.8,1.08149],[4158.7,0.190157],[4158.3,2.16325]],[[4159.6,0.43252],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759060973,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,37.6268],[4158.8,1.08149],[4158.7,0.190157]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759062478,[[4159.5,1.1303],[4159.3,0.43255],[4159.0,37.6268],[4158.8,1.08149],[4158.7,0.190157]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759062771,[[4159.5,1.1303],[4159.0,37.6268],[4158.7,0.190157],[4158.4,1.08161],[4156.1,13.70828716]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.6,1.08106],[4161.0,2.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759062979,[[4159.5,1.1303],[4159.3,0.43255],[4159.0,37.6268],[4158.8,1.0815],[4158.7,0.190157]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.23277],[4160.6,1.08106],[4161.0,2.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759063274,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4158.3,5.19122747]],[[4159.6,0.43252],[4160.1,1.08117],[4160.3,1.08113],[4160.4,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759064178,[[4159.5,1.1303],[4159.3,0.43254],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.4,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759064474,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.4,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759066073,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4156.3,6.9210685]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.4,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759066477,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4156.7,8.956]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759066678,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759066979,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4137.1,10.38160276]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759067180,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759068083,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4155.4,8.65133563]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.6,1.08106],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759068283,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4155.4,8.65133563]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759068681,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4158.4,3.02796747]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759070678,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759070872,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[3622.8,0.63148237]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759071077,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4151.3,304.65402889]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759071281,[[4159.5,1.56283],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768],[4156.1,2.88616716]],[[4159.6,0.43252],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112],[4160.6,1.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759071480,[[4159.5,1.56283],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768],[4157.7,40.8]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759071783,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759072477,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768]],[[4159.6,0.64912],[4159.9,1.08123],[4160.1,1.08117],[4160.4,1.08112],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759072682,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768]],[[4159.6,0.64912],[4159.9,1.23283],[4160.1,1.08117],[4160.4,1.08112],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759072882,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768]],[[4159.6,0.64912],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759073187,[[4159.5,1.1303],[4159.4,0.43254],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759074386,[[4159.5,1.56283],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768],[3621.0,0.00554869]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759074984,[[4159.5,1.56283],[4159.0,38.70825],[4158.7,1.271667],[4157.8,10.81768],[4141.9,9.51646919]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759075782,[[4159.5,1.56283],[4159.2,1.0814],[4159.0,38.70825],[4158.7,0.190157],[4157.8,10.81768]],[[4159.6,0.43252],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112],[4160.6,2.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759075982,[[4159.5,1.56283],[4159.0,38.70825],[4158.8,1.0815],[4158.7,0.190157],[4157.8,10.81768]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759076985,[[4159.5,1.56283],[4159.1,1.08141],[4159.0,38.70825],[4158.7,0.190157],[4157.8,10.81768]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759078382,[[4159.5,1.56283],[4159.0,38.70825],[4158.7,0.190157],[4157.8,10.81768]],[[4159.6,0.43252],[4159.9,1.08123],[4160.1,1.08117],[4160.2,0.1516],[4160.4,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759078383,[[4159.8,0.2069],[4159.6,0.3124],[4159.5,1.4523],[4159.3,1.08137],[4159.0,37.6268]],[[4159.9,0.43249],[4160.3,1.08113],[4160.9,2.16194],[4162.2,12.96183015],[4162.8,11.00099994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759078586,[[4159.8,0.7421],[4159.5,0.371],[4159.3,1.08137],[4159.1,1.08143],[4159.0,37.6268]],[[4159.9,0.43249],[4160.3,1.08113],[4160.6,1.08105],[4160.7,0.1516],[4160.9,2.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759079680,[[4159.8,0.7421],[4159.5,0.13],[4159.1,1.08143],[4159.0,0.1348],[4158.8,1.08148]],[[4159.9,0.43249],[4160.3,1.08113],[4160.4,0.1516],[4160.6,1.08105],[4160.9,2.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759079887,[[4159.8,0.9831],[4159.5,0.13],[4159.3,1.08137],[4159.1,1.08143],[4159.0,37.6298]],[[4159.9,0.43249],[4160.3,1.08113],[4160.4,0.1516],[4160.6,1.08105],[4160.9,2.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759080286,[[4159.8,0.9831],[4159.5,0.13],[4159.3,1.08137],[4159.1,1.08143],[4159.0,37.6298]],[[4159.9,0.43249],[4160.3,1.08113],[4160.6,1.08105],[4160.7,0.1516],[4160.9,2.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759080987,[[4159.8,1.4156],[4159.5,0.13],[4159.3,1.08137],[4159.1,1.08143],[4159.0,37.6298]],[[4159.9,0.43249],[4160.3,1.08113],[4160.6,1.08105],[4160.7,0.1516],[4160.9,2.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759081880,[[4159.8,1.4156],[4159.5,0.13],[4159.3,1.08137],[4159.1,1.08143],[4159.0,37.6298]],[[4159.9,0.43249],[4160.3,1.08113],[4160.5,0.1516],[4160.6,1.08105],[4160.9,2.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759082186,[[4159.8,0.9831],[4159.7,0.43251],[4159.5,0.13],[4159.1,1.08143],[4159.0,38.71126]],[[4159.9,0.64909],[4160.3,2.31386],[4160.6,1.08105],[4161.4,10.80862],[4161.9,12.53163212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759082493,[[4159.8,0.9831],[4159.7,0.43251],[4159.5,0.13],[4159.3,1.08137],[4159.1,1.08143]],[[4159.9,0.64909],[4160.3,2.31386],[4160.6,1.08105],[4161.4,10.80862],[4161.5,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759092686,[[4159.8,0.9747],[4159.5,0.56253],[4159.0,0.1348],[4158.9,1.08147],[4158.7,38.766677]],[[4159.9,0.86559],[4160.2,0.1506],[4160.3,2.16226],[4160.6,1.08105],[4161.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759168540,[[4158.5,1.1298],[4158.4,0.43264],[4158.0,0.1362],[4157.8,38.58776],[4157.6,1.0818]],[[4158.6,0.84532],[4158.8,0.3132],[4158.9,1.08149],[4159.2,1.08141],[4159.5,1.14465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759204873,[[4159.5,1.56092],[4159.0,1.20504],[4158.9,37.497],[4158.0,0.1236],[4157.9,54.64532747]],[[4159.6,0.2189],[4159.8,0.4325],[4159.9,0.3362],[4160.3,1.08113],[4160.5,1.17677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759324078,[[4159.0,0.675],[4158.9,0.19490819],[4158.5,0.1264],[4158.3,0.43266],[4157.5,1.20799]],[[4159.1,1.19709],[4159.5,1.14468],[4159.6,1.08136],[4159.9,1.08128],[4160.3,10.81184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759365408,[[4159.0,0.3452],[4158.7,0.186],[4158.5,0.32534426],[4158.0,0.1275],[4157.9,37.494]],[[4159.1,1.19039],[4159.4,1.08141],[4159.7,1.08134],[4160.0,0.0633],[4160.1,2.16246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759395124,[[4156.6,2.05475157],[4156.5,0.32273895],[4156.3,0.242],[4156.2,0.43289],[4156.0,0.1275]],[[4156.7,0.87734],[4156.9,0.3206],[4157.1,1.08201],[4157.3,1.08196],[4157.4,2.16387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759446563,[[4155.3,1.72825157],[4154.9,0.43303],[4154.8,0.242],[4154.4,0.18980364],[4154.2,1.08275]],[[4155.4,0.98368],[4155.5,0.1354],[4155.8,1.08236],[4156.0,1.21771],[4156.2,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759521812,[[4150.2,0.2195],[4149.9,0.43355],[4149.8,0.44042177],[4149.7,0.2379],[4149.5,4.59271886]],[[4150.3,0.7437],[4150.4,0.4335],[4150.5,0.1318],[4151.0,1.21543],[4151.2,1.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759537319,[[4148.6,1.0139],[4148.5,0.5692],[4148.3,4.67490387],[4148.0,0.1355],[4147.9,1.10849888]],[[4148.7,0.64128],[4149.3,1.08406],[4149.5,1.1926],[4149.9,2.16783],[4150.7,50.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759624993,[[4148.8,2.04556325],[4148.6,0.244],[4148.5,0.1282],[4147.5,2.28564238],[4147.4,38.68753]],[[4148.9,0.7592],[4149.0,0.1276],[4149.2,1.0841],[4149.4,1.08405],[4149.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759639010,[[4149.2,2.06461273],[4149.1,0.244],[4148.8,0.43367],[4148.5,0.1295],[4148.4,0.195097]],[[4149.3,0.7592],[4149.4,0.43361],[4149.5,0.1276],[4149.7,1.08396],[4150.0,2.51239273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759697744,[[4146.6,0.7748],[4146.5,0.1286],[4146.4,6.94150134],[4146.0,0.3716],[4145.7,1.08493]],[[4146.7,0.43387],[4147.4,1.42082],[4147.6,1.08446],[4148.0,2.29419],[4148.5,2.30273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759766498,[[4144.8,1.52391868],[4144.6,0.244],[4144.4,0.3193],[4144.3,0.43414],[4144.2,0.01205391]],[[4144.9,1.18617],[4145.0,0.1258],[4145.2,1.08513],[4145.3,1.08509],[4145.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759817254,[[4143.6,0.4502],[4143.2,5.4187802],[4143.0,0.0819],[4142.7,0.43427],[4142.4,2.15134238]],[[4143.7,1.19078],[4143.9,0.43416],[4144.0,0.1261],[4144.1,3.25606],[4144.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759831577,[[4141.2,0.43444],[4140.9,5.3597802],[4140.3,1.08632],[4140.0,2.27594238],[4139.5,10.86529]],[[4141.4,0.43442],[4141.5,0.1261],[4141.7,0.4469],[4142.0,1.21201],[4142.2,1.08586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759879511,[[4139.7,5.37651736],[4139.6,0.245],[4139.4,0.2501],[4139.3,1.08659],[4139.1,1.08666]],[[4139.8,0.7822],[4140.0,0.1311],[4140.5,1.2174],[4140.7,1.08625],[4141.1,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758759942657,[[4141.0,0.6911],[4140.9,0.4345],[4140.6,0.245],[4140.5,0.0624],[4140.3,1.0864]],[[4141.1,0.43448],[4141.3,0.3397],[4141.5,0.1329],[4141.7,1.08606],[4141.9,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760018701,[[4137.9,0.23686714],[4137.6,0.19836887],[4137.5,0.74805],[4137.0,2.45748006],[4136.9,37.686]],[[4138.4,1.21476],[4138.5,0.1317],[4139.0,1.21686],[4139.4,2.41834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760031316,[[4137.9,2.0811772],[4137.8,0.245],[4137.5,0.1262],[4137.3,1.28467617],[4137.1,1.08724]],[[4138.0,0.4348],[4138.5,1.2192],[4138.7,1.08684],[4139.0,0.1323],[4139.7,13.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760087455,[[4139.0,1.98166864],[4138.6,0.3299],[4138.5,0.55965],[4138.3,0.19585218],[4138.2,1.51396864]],[[4139.1,1.17629],[4139.5,0.1288],[4139.6,1.08661],[4139.8,1.08656],[4140.4,12.37814864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760149605,[[4141.6,2.00369719],[4141.0,0.0679],[4140.5,0.3728]],[[4141.7,0.74912],[4142.0,1.21929],[4142.2,1.08594],[4142.4,0.128],[4142.5,2.30499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760209551,[[4141.6,0.7551],[4141.5,1.88953577],[4141.3,0.43446],[4141.0,0.1325],[4140.6,1.08632]],[[4141.7,0.43442],[4141.9,0.321],[4142.0,1.08599],[4142.2,1.33094],[4142.5,2.30539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760266511,[[4141.4,0.245],[4141.2,0.3151],[4141.0,0.1266],[4140.6,4.50193177],[4140.5,0.56114]],[[4141.5,1.04354],[4141.9,1.086],[4142.0,1.15238],[4142.4,11.94461],[4142.6,4.74693177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760309248,[[4143.3,2.26671412],[4143.1,0.67927],[4143.0,0.1283],[4142.5,1.21413],[4142.3,1.08587]],[[4143.4,1.4771135],[4143.7,1.08553],[4143.8,1.0855],[4143.9,0.1953],[4144.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760327649,[[4143.4,1.0157],[4143.0,0.1288],[4142.8,1.08574]],[[4144.2,1.2808],[4144.6,2.17061],[4145.2,2.17029],[4145.4,10.85088],[4145.5,12.64415483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760399009,[[4143.2,0.4443],[4143.0,0.245],[4142.8,0.4343],[4142.7,4.49940115],[4142.3,1.08588]],[[4143.3,1.19705],[4143.5,0.1334],[4143.6,1.08556],[4144.0,1.21886],[4144.2,1.08541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760439348,[[4143.6,2.2875546],[4143.5,0.67823],[4143.0,0.1304],[4142.7,1.08579],[4125.7,9.51646919]],[[4143.7,0.96041],[4144.0,1.22036],[4144.2,1.08541],[4144.5,0.3774],[4145.7,39.80740977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760473964,[[4144.0,1.5096546],[4143.9,0.244],[4143.6,0.3215],[4143.5,0.129],[4143.2,0.43425]],[[4144.1,1.20187],[4144.5,1.21964],[4144.7,1.32928],[4144.9,1.08522],[4145.3,10.85116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760563127,[[4143.9,0.7545],[4143.5,0.1266],[4143.3,5.7884358],[4141.3,13.89340024],[4140.6,4.35428198]],[[4144.0,0.99608],[4144.1,1.08543],[4144.4,0.244],[4144.5,1.21564],[4145.3,2.17027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760597761,[[4140.5,1.71987427],[4140.2,0.5711],[4140.0,0.4346],[4139.8,0.19265149],[4139.5,1.21323]],[[4140.6,1.81271684],[4140.9,1.08629],[4141.0,0.562],[4141.2,1.08621],[4141.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760627780,[[4136.5,0.23240838],[4136.4,0.244],[4136.2,4.51224752],[4136.1,0.3178],[4135.3,1.08773]],[[4136.6,0.7591],[4136.7,0.43495],[4137.0,0.1295],[4137.1,1.08729],[4137.3,1.08723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760654700,[[4135.0,4.96434752],[4134.7,0.3131],[4134.6,0.43517],[4134.0,0.0626],[4133.9,1.08809]],[[4135.1,1.16372],[4135.5,1.22431],[4135.6,1.08768],[4135.9,1.08761],[4136.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760728770,[[4140.6,0.7639],[4140.5,0.245],[4140.4,0.43456],[4140.3,5.12605568],[4140.0,0.1316]],[[4140.7,1.21143],[4141.0,0.1347],[4141.1,2.17244],[4141.5,2.30697],[4142.9,1.7496915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760780316,[[4143.6,1.0004],[4143.5,0.1358],[4143.4,4.50645605],[4143.0,0.57008],[4142.4,1.08586]],[[4143.7,1.19461],[4144.1,1.08543],[4144.3,1.08538],[4144.4,2.17072],[4144.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760818450,[[4150.5,0.8224],[4150.1,5.10449844],[4149.7,0.18882071],[4149.4,1.08403],[4149.1,37.611]],[[4151.0,0.3265],[4151.4,1.08355],[4151.5,0.0934],[4151.7,1.08345],[4151.9,1.9726915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760838748,[[4150.7,6.0133],[4150.6,0.43349],[4150.5,0.1254],[4150.2,6.18832844],[4150.0,1.20927]],[[4150.8,0.59291956],[4151.0,0.43345],[4151.8,2.8111415],[4151.9,0.3407],[4152.0,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760878480,[[4148.0,5.81310954],[4147.9,0.246],[4147.4,1.08456],[4147.2,1.08462],[4146.7,2.16949]],[[4148.1,0.43375],[4148.6,0.3215],[4148.7,1.08426],[4148.9,0.246],[4149.0,1.21248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760951538,[[4147.8,2.19415102],[4147.0,0.1086],[4146.9,0.43387],[4146.6,37.591],[4146.5,0.1086]],[[4147.9,0.7669],[4148.0,0.56066],[4148.3,1.08434],[4148.5,1.21118],[4148.6,1.08424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758760997264,[[4146.6,0.6916],[4146.4,1.30177896],[4146.3,0.75113],[4146.0,0.1086],[4143.3,4.3271425]],[[4146.7,1.20219],[4147.0,1.21707],[4147.2,1.08461],[4147.4,1.08456],[4148.0,1.43417896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761011483,[[4146.4,1.30177896],[4145.8,0.245],[4145.7,0.51257612],[4145.1,1.08515],[4145.0,0.1086]],[[4146.5,1.31731],[4146.8,1.08472],[4147.0,0.1277],[4147.1,1.08463],[4147.3,1.54677896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761089839,[[4142.3,0.7619],[4142.1,1.51040898],[4142.0,0.1258],[4141.7,1.33305],[4141.5,0.1262]],[[4142.4,1.05775793],[4142.8,1.08579],[4142.9,0.247],[4143.0,1.08573],[4143.2,2.59608898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761153782,[[4144.5,0.8769],[4144.4,1.30447852],[4144.0,1.42907852],[4143.6,1.08555]],[[4144.6,0.43411],[4144.9,0.5797],[4145.0,2.17038],[4145.3,2.38960852],[4145.8,10.84991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761218626,[[4139.0,0.246],[4138.3,0.3261],[4138.1,1.08698],[4138.0,5.23485229],[4137.9,1.08703]],[[4139.1,1.21399],[4139.5,1.21406],[4140.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761259753,[[4133.7,0.256],[4132.9,4.5144929],[4132.7,0.43536],[4132.3,37.719],[3621.0,0.00554869]],[[4133.9,0.75084],[4134.0,0.1335],[4134.5,0.1335],[4134.7,1.0879],[4134.9,4.5144929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761264860,[[4133.7,0.256],[4133.4,4.5144929],[4132.8,37.723],[4132.6,1.08843],[4129.1,2.90642167]],[[4133.9,0.3156],[4134.0,0.1335],[4134.2,0.43521],[4134.5,0.1335],[4134.9,1.08786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761320689,[[4134.4,0.68619],[4134.1,1.08804],[4134.0,5.13095016],[4133.9,1.08809],[4133.5,2.17639]],[[4134.5,0.9038],[4135.0,0.1359],[4135.3,1.08776],[4135.5,1.2236],[4135.8,2.17525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761367699,[[4133.8,0.7688],[4133.6,0.16],[4133.3,4.71016724],[4133.0,1.11643],[4132.8,1.08839]],[[4133.9,1.20575],[4134.0,0.1303],[4134.4,1.08799],[4134.5,0.1291],[4134.6,1.08794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761431978,[[4137.8,2.71667107],[4137.5,0.1261],[4137.4,1.33418],[4137.2,1.08724],[4137.0,0.0564]],[[4137.9,1.21022],[4138.0,0.1258],[4138.3,1.08697],[4138.5,1.46421],[4139.9,2.15961437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761482804,[[4134.1,0.3268],[4134.0,0.1292],[4133.5,0.1292],[4133.4,0.265],[4133.1,4.52168082]],[[4134.2,1.17081916],[4134.9,1.35287],[4135.0,11.96613],[4135.2,4.52168082],[4135.4,11.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761488707,[[4133.0,0.4627],[4132.5,0.1292],[4132.0,0.1339],[4131.8,42.67114082]],[[4133.1,1.19402517],[4133.2,0.264],[4133.4,1.08824],[4133.7,1.08818],[4133.8,4.52168082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761555563,[[4134.6,0.3115],[4134.5,0.1252],[4134.0,0.1252],[4133.5,0.56048],[4132.9,1.08835]],[[4134.7,0.43516],[4134.8,0.8518568],[4134.9,0.43514],[4135.1,1.08781],[4135.2,0.03826385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761607614,[[4132.7,0.7692],[4132.5,0.1333],[4132.2,4.52477836],[4132.0,0.1333],[4131.6,1.08871]],[[4132.8,0.43536],[4133.2,1.08832],[4133.4,1.39675],[4133.9,2.17628],[4134.0,4.65967836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761638942,[[4132.1,0.7432],[4131.9,1.31123146],[4131.7,0.256],[4131.5,0.1291],[4131.4,1.31123146]],[[4132.2,1.18642],[4132.5,1.21838],[4132.7,0.256],[4132.8,1.31123146],[4133.0,1.21825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761728605,[[4136.0,6.09904235],[4135.5,0.186536],[4135.4,1.0877],[4135.2,1.08775],[4130.5,3.0586378]],[[4136.1,0.64931],[4136.5,2.78761813],[4136.7,1.08738],[4136.9,2.1444133],[4137.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761751139,[[4136.3,1.74392541],[4135.9,1.08758],[4135.7,1.08763],[4135.6,1.30893541],[4135.5,0.05990694]],[[4136.4,1.19009],[4136.5,0.1317],[4136.8,1.08736],[4137.0,1.21901],[4137.3,1.08724]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761807278,[[4132.6,0.269],[4132.2,0.3115],[4132.0,5.27226089],[4131.9,0.43545],[4131.8,37.725]],[[4132.7,1.21047],[4133.0,0.1282],[4133.1,1.08833],[4133.4,1.08825],[4133.5,1.21644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761850805,[[4123.2,4.54215804],[4123.0,0.71639],[4122.4,0.06027396],[4122.0,1.09124],[4121.7,40.8]],[[4123.5,0.1365],[4123.6,0.43634],[4124.8,1.09053],[4124.9,10.9051],[4125.0,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761875719,[[4125.9,1.18059],[4125.7,4.54215804],[4125.5,1.09032],[4125.4,0.2561],[4125.3,1.09037]],[[4126.0,0.9672],[4126.4,0.43603],[4126.5,0.1433],[4126.9,1.08996],[4127.0,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761910441,[[4130.0,0.7137],[4129.9,0.267],[4129.8,0.43567],[4129.5,0.1424],[4129.3,5.14927759]],[[4130.1,1.21694],[4130.5,1.13134],[4130.7,1.08899],[4131.0,0.3303],[4131.5,5.21877759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758761995305,[[4130.5,0.9792],[4130.1,4.53612633],[4130.0,0.1699],[4129.7,1.17606506],[4129.3,1.08932]],[[4130.6,0.43559],[4131.1,1.49807],[4131.5,0.1554],[4131.7,5.62483633],[4132.1,10.88603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762016826,[[4125.3,1.2133],[4125.0,0.1698],[4124.6,4.53612633],[4124.5,0.60604],[4124.0,0.1698]],[[4125.4,1.39674],[4125.5,0.1671],[4125.7,1.09029],[4125.8,1.09026],[4126.0,0.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762058647,[[4127.2,1.22055],[4126.9,0.281],[4126.7,38.88701],[4126.6,5.15659377],[4126.5,1.09007]],[[4127.3,0.9205],[4127.5,0.1677],[4127.9,0.43588],[4128.0,0.1677],[4128.5,1.25727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762117599,[[4126.6,0.4272],[4126.5,0.1537],[4126.0,0.1537],[4125.5,0.1537],[4125.3,0.43614]],[[4126.7,5.24275712],[4127.1,1.08993],[4127.2,1.08991],[4127.5,16.71992895],[4127.9,39.98919494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762156116,[[4123.6,0.70133],[4123.5,0.1825],[4123.0,6.43672768],[4122.8,1.09103],[3601.0,0.00558375]],[[4123.9,0.4363],[4124.4,0.477],[4124.5,0.1603],[4124.6,1.0906],[4125.0,0.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762178449,[[4126.9,0.3154],[4126.5,0.61872],[4126.2,0.262],[4126.0,0.1827],[4125.9,5.16325768]],[[4127.0,1.20717],[4127.4,1.08986],[4127.5,0.1738],[4127.6,1.0898],[4128.6,16.05851768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762223591,[[4132.0,5.54034181],[4131.9,0.43546],[4131.6,1.08871],[4131.5,0.1854],[4131.4,1.08876]],[[4132.1,0.6118],[4132.4,0.4354],[4132.5,0.188],[4132.9,0.022],[4133.0,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762263816,[[4132.5,1.5112],[4132.4,0.4354],[4131.8,43.96523257],[4131.0,2.35607],[4130.7,44.86089163]],[[4132.6,0.73378],[4133.1,1.52384],[4133.4,0.43531],[4133.5,0.0998],[4133.9,1.08814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762328158,[[4127.8,1.10618],[4127.7,0.262],[4127.5,0.2],[4127.3,1.08985],[4127.1,1.0899]],[[4127.9,0.43588],[4128.4,1.08959],[4128.5,0.2019],[4128.6,1.08954],[4129.1,2.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762382806,[[4127.5,0.26],[4127.2,0.43595],[4127.1,0.4781],[4126.7,1.09001],[4126.5,1.28557]],[[4127.6,1.60612],[4128.0,1.29159],[4128.2,1.08964],[4128.4,1.08958],[4128.8,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762402111,[[4127.2,0.43595],[4127.0,0.6903],[4126.6,5.15177569],[4125.7,42.98055],[4125.3,0.2802046]],[[4127.5,0.43592],[4128.0,1.28289],[4128.3,1.0896],[4128.6,1.08954],[4128.8,5.15177569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762452762,[[4125.0,0.6573],[4124.9,0.4362],[4124.5,37.9931],[4124.4,4.54256616],[4124.2,1.09068]],[[4125.1,0.43618],[4125.6,1.43274],[4125.9,1.09024],[4126.4,5.63267616],[4126.7,10.90046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762514418,[[4127.0,0.9991],[4126.7,0.257],[4126.6,0.43601],[4126.5,0.187],[4126.3,0.15349858]],[[4127.1,1.04637],[4127.3,0.3089],[4127.5,2.17966],[4127.8,1.08974],[4128.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762566654,[[4121.4,6.73507],[4121.0,0.19134005],[4120.9,5.6393382],[4120.8,37.843],[4120.7,1.0916]],[[4121.5,1.11274145],[4122.0,1.09128],[4122.2,1.09123],[4122.4,0.4388],[4122.6,2.80506774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762604790,[[4123.3,0.89527],[4122.8,0.256],[4122.6,5.64641095],[4122.5,0.183],[4122.4,1.09115]],[[4123.8,0.43632],[4124.5,1.26764],[4124.7,4.55531095],[4124.9,1.09054],[4125.0,0.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762619495,[[4122.7,1.50084],[4122.5,0.438],[4122.0,1.27426],[4121.7,1.09134],[3614.4,0.63602541]],[[4122.8,1.50653],[4123.3,1.09095],[4123.5,1.2679],[4123.6,4.55531095],[4124.3,10.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762678040,[[4128.4,1.71963],[4128.0,0.1829],[4127.9,0.43589],[4127.8,5.15795055],[4127.3,2.17974]],[[4128.5,1.38288801],[4128.8,0.4484],[4129.0,0.1685],[4129.2,1.08941],[4129.4,2.80327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762724271,[[4130.4,1.0117],[4130.2,0.43564],[4130.0,0.4252],[4129.5,5.79115226],[4129.3,1.08934]],[[4130.5,1.44881],[4131.0,0.1727],[4131.1,1.3419],[4131.5,2.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762776709,[[4130.2,0.9892],[4130.1,0.43565],[4130.0,5.57090912],[4129.5,0.1755],[4129.3,1.08935]],[[4130.3,0.70404],[4130.6,1.08902],[4130.7,0.3986],[4130.8,1.08896],[4131.0,0.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762818546,[[4132.0,2.44671189],[4131.8,0.251],[4131.6,0.18032931],[4131.5,0.1664],[4131.4,1.31181189]],[[4132.1,0.98204],[4132.4,0.4035],[4132.5,1.26033],[4132.6,1.08851],[4132.7,1.31181189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762843561,[[4135.1,0.7882],[4134.9,0.82415],[4134.5,0.14],[4134.4,4.52242288],[4134.0,1.08811]],[[4135.2,2.05443055],[4135.5,0.1573],[4135.7,1.0877],[4135.9,1.08763],[4136.0,1.87124774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762879176,[[4132.4,0.253],[4132.0,5.13686108],[4131.8,39.00766656],[4131.7,0.3804],[4131.2,2.17771]],[[4132.5,1.1193],[4133.0,0.1616],[4133.4,1.08829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762919412,[[4122.3,0.5864],[4122.1,1.21589757],[4122.0,5.0],[4121.9,0.282],[4121.5,0.2411]],[[4123.5,0.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758762946214,[[4122.0,40.9109439],[4121.9,4.54327317],[4121.7,1.09133],[4121.5,1.0914],[4119.2,10.92007]],[[4122.5,0.2593],[4123.0,1.35031],[4123.2,1.09096],[4123.5,0.2593],[4124.2,15.45022317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763015988,[[4126.7,0.266],[4126.5,0.43602],[4126.3,2.16662922],[4126.1,0.6236],[4125.9,4.11457722]],[[4126.8,1.5105],[4126.9,0.43599],[4127.0,0.2461],[4127.3,1.08988],[4127.4,1.08986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763043595,[[4127.3,1.73810033],[4127.0,2.16662922],[4126.5,3.70215722],[4126.0,0.254],[4125.9,1.09022]],[[4127.4,1.96483],[4127.5,0.2534],[4127.6,5.0],[4127.8,1.08975],[4128.0,1.34309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763071526,[[4123.0,0.8747],[4122.5,0.2488],[4122.3,0.262],[4122.1,4.97709595],[4122.0,0.2488]],[[4123.1,0.43639],[4123.3,1.09092],[4123.4,0.262],[4123.6,1.09085],[4123.8,4.54060595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763103445,[[4120.0,0.9426],[4119.6,0.26],[4119.5,0.69356],[4119.3,0.09191037],[4119.0,5.88946595]],[[4120.1,0.43671],[4120.5,1.09167],[4120.6,1.09164],[4120.8,0.6008],[4121.0,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763169597,[[4122.5,0.6266],[4122.4,0.70146],[4122.0,0.198],[4121.9,5.1721737],[4121.5,1.28938]],[[4123.1,0.624],[4123.2,0.43638],[4123.5,0.2412],[4124.2,1.09069],[4124.3,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763200127,[[4123.0,0.262],[4122.6,0.6539],[4122.5,4.54717404],[4122.2,1.09121],[4121.9,1.09127]],[[4123.2,0.6262],[4123.3,0.43637],[4123.5,0.2439],[4123.9,1.09078],[4124.3,1.09067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763217522,[[4124.8,0.6583],[4124.7,0.261],[4124.5,4.80207404],[4124.1,38.9127],[4123.5,0.2549]],[[4124.9,0.4362],[4125.2,0.4945],[4125.5,1.09035],[4125.7,1.09029],[4126.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763278762,[[4121.3,1.676],[4121.0,0.2468],[4120.8,0.43663],[4120.3,41.08727578],[4112.6,15.19725033]],[[4121.4,0.86007],[4121.7,1.72266],[4121.8,1.09132],[4122.0,0.2465],[4122.2,1.09121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763317091,[[4120.0,0.6533],[4119.6,0.5818],[4119.4,4.55098289],[4119.1,40.00157578],[4119.0,0.2846114]],[[4120.1,1.87901],[4120.4,1.0917],[4120.5,0.252],[4120.6,1.09165],[4120.9,1.09156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763384726,[[4122.4,2.22426906],[4122.0,0.2297],[4121.9,3.24286578],[4121.7,1.09133],[4120.9,13.0987]],[[4122.5,1.5848],[4123.0,0.2209],[4123.2,1.09096],[4123.4,1.0909],[4123.5,0.2209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763422553,[[4116.3,0.69511],[4115.8,1.0929],[4115.6,1.09295],[4115.5,4.55997453],[4115.4,0.177]],[[4116.4,1.3815],[4116.5,0.229],[4116.6,0.43709],[4116.9,1.09264],[4117.0,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763434558,[[4113.4,0.266],[4113.3,0.43742],[4112.9,0.16756287],[4112.6,1.09375],[4112.5,37.897]],[[4113.5,0.229],[4113.9,0.43737],[4114.0,0.229],[4114.7,4.55997453],[4114.8,1.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763487992,[[4113.5,1.6072],[4113.4,0.263],[4113.3,0.43743],[4113.0,0.2347],[4112.7,1.09372]],[[4113.6,0.8325],[4114.0,0.5731],[4114.2,1.09334],[4114.5,1.32068],[4114.6,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763547935,[[4112.2,0.5693],[4112.1,0.63398613],[4111.9,0.2987498],[4111.8,4.56467444],[4111.5,1.09405]],[[4112.5,0.2158],[4113.0,0.2158],[4113.3,1.09358],[4114.0,0.2158],[4114.2,4.83167444]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763601773,[[4105.2,0.5938],[4105.0,0.2338],[4104.9,0.278],[4104.8,4.56467444],[4104.5,1.32972]],[[4105.7,0.43824],[4105.9,0.5392],[4106.4,1.09542],[4106.5,0.2034],[4106.8,4.56467444]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763640285,[[4105.5,0.5732],[4105.4,0.294],[4105.0,0.6855],[4104.9,37.993],[4104.7,5.21523608]],[[4105.8,0.43823],[4105.9,2.4062],[4106.4,0.5705],[4106.5,0.1769],[4106.6,1.09537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763644685,[[4106.4,0.43816],[4106.1,0.293],[4106.0,0.2472],[4105.7,1.09558],[4105.5,1.34283]],[[4106.7,2.4062],[4107.3,1.6657],[4107.5,0.1969],[4107.9,5.21523608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763699517,[[4103.2,0.5534],[4103.1,0.279],[4103.0,0.2212],[4102.9,0.35766074],[4101.4,4.14999284]],[[4103.3,0.4385],[4103.7,1.09615],[4103.9,1.09608],[4104.0,0.5659],[4104.2,1.09602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763747758,[[4104.1,0.8226],[4103.5,5.4257411],[4103.3,37.992],[4103.0,0.2163],[4102.4,1.09643]],[[4104.2,1.01799],[4104.5,1.0959],[4104.8,1.09583],[4105.0,0.1859],[4105.3,2.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763811108,[[4105.8,0.7916],[4105.1,4.57564277],[4105.0,38.6283],[4104.5,0.228],[4104.2,1.09598]],[[4105.9,0.43821],[4106.3,1.62303],[4106.6,1.09534],[4107.0,0.1812],[4108.5,12.81442291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763813911,[[4103.2,0.30181257],[4103.0,0.7506],[4102.9,0.0243733],[4102.1,0.4386],[4101.3,1.09674]],[[4103.3,0.43848],[4103.7,1.09613],[4104.1,1.09601],[4104.2,0.5276],[4104.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763865132,[[4099.6,0.269],[4099.2,0.5547],[4099.1,38.044],[4099.0,0.2146],[4098.9,0.28003716]],[[4099.7,0.94697],[4100.0,0.162],[4100.3,1.09703],[4100.5,0.153],[4100.6,1.09696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763910374,[[4098.8,0.268],[4098.7,2.18847504],[4098.6,1.09746],[4098.5,5.22341294],[4098.2,1.09757]],[[4100.4,1.09701],[4102.4,11.22380601],[4102.7,1.71374291],[4102.8,10.96372],[4103.1,2.14303971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763951794,[[4101.2,0.5223],[4101.1,0.267],[4101.0,0.1971],[4100.9,4.59597441],[4100.6,38.012]],[[4101.3,0.4387],[4101.7,1.09665],[4101.9,0.5318],[4102.0,1.09658],[4102.5,1.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758763972909,[[4101.0,1e-05],[4100.4,0.5223],[4100.0,0.1971],[4099.6,40.8],[4099.5,0.1971]],[[4101.1,0.80042],[4101.6,1.09669],[4101.8,2.19325],[4101.9,1.09659],[4102.0,0.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764011235,[[4100.5,0.9744],[4100.0,0.2033],[4099.7,0.43886],[4099.6,38.036],[4099.5,41.0033]],[[4100.6,0.43877],[4100.8,1.09689],[4101.0,1.09684],[4101.2,0.5075],[4101.5,0.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764072274,[[4100.3,0.5038],[4100.2,0.265],[4100.0,0.2036],[4099.5,0.44317956],[4099.3,5.02874933]],[[4100.4,0.43879],[4100.5,1.09697],[4100.9,3.29061],[4101.0,0.2628],[4101.1,10.96822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764112005,[[4097.7,0.4883],[4097.6,0.264],[4097.5,0.1914],[4097.1,5.21872962],[4097.0,1.28929]],[[4098.4,0.5033],[4098.5,0.1948],[4098.6,1.0975],[4098.9,1.09742],[4099.0,0.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764131909,[[4100.0,0.1865],[4099.8,0.4985],[4099.7,0.43887],[4099.5,0.1865],[4099.4,0.263]],[[4100.1,0.43883],[4100.7,1.09693],[4100.9,1.58447],[4101.4,2.1935],[4101.9,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764198445,[[4107.0,0.4851],[4106.5,0.445],[4106.4,4.59322678],[4106.2,0.22259208],[4105.7,38.42122]],[[4107.1,0.43808],[4107.3,0.4902],[4107.4,1.09513],[4107.6,1.09509],[4107.9,2.19004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764214450,[[4105.7,0.7451],[4105.5,0.184],[4105.2,0.22805441],[4105.1,37.983],[4105.0,4.77722678]],[[4105.8,0.90222],[4106.1,1.09547],[4106.3,1.09544],[4106.5,0.113],[4107.7,12.66442291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764287698,[[4101.3,0.4665],[4101.2,4.85177539],[4101.1,0.43872],[4101.0,0.1834],[4100.6,40.21147504]],[[4101.4,0.43869],[4101.8,1.52383],[4101.9,1.0966],[4102.2,1.09653],[4102.9,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764306524,[[4099.1,0.4531],[4099.0,0.1767],[4098.9,9.85177539],[4098.7,2.13288025],[4098.5,0.1834]],[[4099.5,0.4389],[4099.9,0.4631],[4100.0,1.28203],[4100.5,1.28189],[4100.6,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764342248,[[4098.1,0.6917],[4098.0,0.43905],[4097.9,0.2139003],[4097.6,43.28917447],[4097.5,0.1784]],[[4098.2,0.451],[4098.9,1.09743],[4099.1,1.09738],[4099.6,2.19446],[4100.2,2.19417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764394676,[[4093.6,0.7498],[4093.3,0.43956],[4092.8,1.09904],[4092.5,1.29093],[4092.4,38.1]],[[4093.9,0.4975],[4094.0,0.43949],[4094.7,1.09855],[4094.9,5.22517447],[4095.0,1.27896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764427695,[[4094.6,0.43942],[4094.4,0.281],[4094.0,1.09871],[4093.9,4.6068339],[4093.4,38.096]],[[4094.8,0.5013],[4094.9,0.4394],[4095.0,0.1868],[4095.6,1.09831],[4095.8,1.09824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764447719,[[4094.3,0.279],[4094.1,0.43948],[4093.9,0.494],[4093.5,39.38844],[4093.3,5.7057239]],[[4094.4,0.94075],[4094.9,1.0985],[4095.0,0.1941],[4095.1,5.7052739],[4095.4,1.09835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764486352,[[4089.9,0.4567],[4089.8,38.55193],[4089.7,5.23024762],[4089.5,0.2012],[4089.4,0.3559768]],[[4091.1,0.4868],[4091.5,0.1997],[4091.8,1.09934],[4092.0,0.1893],[4093.5,0.1997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764539379,[[4086.1,0.5543],[4086.0,0.2313],[4085.6,0.157],[4085.5,0.2313],[4085.4,0.4404]],[[4086.2,0.44033],[4086.3,4.61548871],[4086.8,1.9309098],[4087.3,0.286],[4087.4,4.08690944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764583111,[[4094.5,0.8336],[4094.1,0.277],[4094.0,0.2349],[4093.9,0.43949],[4093.5,0.2349]],[[4094.6,0.43942],[4095.2,1.09841],[4095.3,0.3824],[4095.5,1.71374291],[4095.7,6.33279046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764627518,[[4082.6,0.9901],[4082.5,0.71002],[4082.1,38.188],[4082.0,1.37124],[4081.7,1.10203]],[[4082.7,0.65205154],[4083.4,0.7268],[4083.5,1.10157],[4083.7,5.10132272],[4083.9,1.71374291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764639034,[[4084.8,0.7262],[4084.7,0.317],[4084.6,38.183],[4084.5,0.2901],[4084.0,0.2901]],[[4084.9,0.44048],[4085.6,1.10099],[4085.9,1.10091],[4086.2,2.20168],[4086.5,16.10883272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764687966,[[4085.7,0.7112],[4085.6,0.303],[4085.5,0.2932],[4085.2,0.44043],[4085.0,0.2932]],[[4085.8,0.44038],[4086.4,1.10077],[4086.5,0.9649],[4086.6,4.42874958],[4086.7,1.10069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764746128,[[4089.1,0.285],[4088.5,0.9461],[4088.0,0.2727],[4087.7,1.10039],[4087.5,1.37315]],[[4089.2,1.11171],[4089.5,0.283],[4089.7,1.09988],[4090.0,1.38281],[4090.3,1.09974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764789858,[[4094.5,1.1951],[4094.4,38.098],[4094.2,0.43947],[4094.0,0.2614],[4093.8,4.60931215]],[[4094.6,0.43943],[4095.0,1.09849],[4095.1,0.43938],[4095.3,0.1364],[4095.5,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764831780,[[4099.1,38.7412],[4099.0,0.69825],[4098.5,0.2593],[4098.1,1.09764],[4097.9,2.19245476]],[[4099.2,0.43894],[4099.7,1.09721],[4100.0,1.09713],[4100.3,0.5562],[4100.4,2.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764849998,[[4102.0,1.2165],[4101.6,0.43868],[4101.5,0.2682],[4101.0,0.2593],[4100.8,39.1339]],[[4102.1,0.4543861],[4102.5,1.09649],[4102.6,1.09644],[4103.5,11.18186]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764891804,[[4094.1,0.7534],[4094.0,8.65151916],[4093.9,5.04793088],[4093.5,0.3776218],[4093.3,39.17592]],[[4094.4,0.43946],[4095.3,1.09841],[4095.7,4.60843088],[4096.0,0.2228],[4096.2,12.68969369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764948051,[[4100.5,4.37341916],[4100.4,0.4388],[4100.0,0.3098],[4099.8,39.14217],[4099.6,1.09722]],[[4100.6,0.43879],[4101.0,0.756],[4101.3,1.09678],[4101.5,1.39523],[4101.7,5.21938449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758764960046,[[4100.0,0.77761771],[4099.5,0.3098],[4099.4,0.43891],[4099.1,38.036],[4099.0,0.3098]],[[4100.1,0.43884],[4100.5,1.38],[4100.8,1.09693],[4101.0,0.283],[4101.1,17.28469449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765043525,[[4095.0,10.37620273],[4094.6,38.086],[4094.5,0.3338],[4094.2,0.43946],[4093.6,5.70183367]],[[4095.1,0.92657],[4095.3,1.71646808],[4095.4,4.60300367],[4095.5,1.09833],[4095.6,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765067436,[[4091.5,3.63080047],[4091.3,0.05978815],[4091.0,0.364],[4090.5,0.364],[4055.9,13.89462887]],[[4091.6,1.87185],[4091.9,5.70230367],[4092.0,0.3553],[4092.3,3.29759],[4092.8,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765103657,[[4085.8,0.44036],[4085.5,1.10099],[4085.3,1.10105],[4085.2,0.3485],[4085.0,0.2442]],[[4085.9,1.53188736],[4086.0,0.3524],[4086.5,0.79269],[4086.8,1.72324726],[4087.2,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765169090,[[4096.5,0.282],[4096.0,0.3588],[4095.5,38.4478],[4094.9,4.41873697]],[[4096.7,1.00609992],[4097.0,5.51666697],[4097.4,1.09783],[4097.6,10.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765205324,[[4094.6,0.8397],[4094.5,0.3408],[4094.1,0.281],[4094.0,0.3408],[4093.3,1.09889]],[[4095.7,0.7706],[4096.0,0.3143],[4096.4,1.09808],[4096.6,2.19606],[4097.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765256450,[[4093.0,2.2724],[4092.5,0.3275],[4091.9,38.111],[4091.8,1.09931],[4091.5,1.42687]],[[4093.1,2.43709],[4093.7,5.7135599],[4094.0,1.42284],[4094.3,0.279],[4095.7,10.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765292962,[[4095.9,0.7684],[4095.8,1.1064],[4095.7,0.4393],[4095.6,0.277],[4095.5,0.1629]],[[4096.4,1.26833],[4096.9,4.6147499],[4097.1,1.0979],[4097.3,1.09783],[4098.6,4.6147499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765320588,[[4095.6,1.4095],[4095.5,0.43931],[4095.4,0.275],[4095.3,38.073],[4095.0,0.1987]],[[4095.7,1.3755],[4096.0,0.3473],[4096.1,0.43926],[4096.5,0.3473],[4096.8,1.09799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765355611,[[4096.1,2.67296],[4096.0,0.335],[4095.6,1.09829],[4095.5,2.51964572],[4095.3,1.09835]],[[4096.2,0.5779],[4096.6,1.02591],[4097.0,0.2863],[4097.1,1.09791],[4097.9,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765428855,[[4102.6,1.8542],[4102.5,0.3129],[4102.3,0.269],[4102.0,0.74883],[4101.7,0.12333272]],[[4102.7,0.95486],[4103.1,1.62021],[4103.3,4.59882422],[4103.5,0.269],[4104.1,2.19209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765465094,[[4102.3,1.31],[4102.0,0.3059],[4101.5,0.3059],[4101.4,0.43869],[4100.5,1.40288]],[[4102.4,7.47163155],[4102.5,0.565],[4102.8,1.09639],[4103.1,1.09632],[4103.9,38.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765496900,[[4102.5,0.2956],[4102.3,0.4386],[4102.0,0.44540723]],[[4103.3,0.8004],[4104.4,3.90314648]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765530621,[[4102.6,1.7392],[4102.0,0.3106],[4101.8,0.14748403],[4101.2,38.017],[4100.3,40.8]],[[4102.7,2.27226],[4103.2,4.59237761],[4103.3,1.09626],[4103.4,0.264],[4104.8,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765599275,[[4102.9,1.6272],[4102.8,0.261],[4102.5,0.2803],[4102.0,1.82091493],[4101.9,1.25897238]],[[4103.0,0.494],[4103.2,2.28991493],[4103.5,0.2718],[4103.8,0.261],[4103.9,1.09608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765650906,[[4108.3,1.7232],[4108.1,0.259],[4108.0,0.45842516],[4107.5,0.73054],[4107.2,4.59106754]],[[4108.4,2.06915],[4108.9,4.59106754],[4109.0,1.36823],[4109.4,1.09464],[4109.7,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765684532,[[4108.2,0.6551],[4108.0,0.2687],[4107.9,0.438],[4107.7,0.258],[4107.5,0.2687]],[[4108.6,0.43793],[4109.0,0.2807],[4109.6,1.09457],[4110.1,0.189],[4112.0,16.14156164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765694939,[[4109.9,0.469],[4109.6,0.6551],[4109.5,0.2691],[4109.4,0.43783],[4109.3,0.258]],[[4110.0,2.30028],[4110.7,1.09427],[4111.0,1.36541],[4111.2,0.258],[4111.3,5.20216164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765740263,[[4116.7,0.258],[4116.4,0.32185057],[4116.1,0.43712],[4116.0,0.5715],[4115.7,43.12216164]],[[4117.0,0.9554],[4117.2,0.43702],[4117.5,0.2578],[4118.0,0.2578],[4118.1,1.09233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765785675,[[4112.1,2.30095],[4112.0,0.264],[4111.7,1.09399],[4111.5,0.264],[4111.4,1.09408]],[[4112.2,0.4697],[4112.5,0.2767],[4112.7,0.43749],[4113.4,4.56337002],[4113.5,1.37473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765830408,[[4112.6,1.5518],[4112.5,0.2825],[4112.4,0.43752],[4112.2,0.257],[4112.0,0.2825]],[[4112.7,1.32249],[4113.0,0.6864],[4113.4,1.09355],[4113.5,0.2063],[4114.5,1.17546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765842522,[[4114.4,1.5289],[4114.0,0.2549],[4113.9,0.69436],[4113.5,0.2549],[4113.1,1.09363]],[[4114.5,1.29051],[4114.7,1.0006],[4114.9,0.6544],[4115.0,0.1267],[4115.3,1.09305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765891857,[[4114.4,3.05347446],[4114.2,0.6332],[4113.6,4.33276944],[4113.5,1.59216976],[4113.4,37.91]],[[4114.9,1.98226],[4115.0,0.2547],[4115.5,0.2547],[4115.9,1.09289],[4116.0,0.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758765957622,[[4113.1,1.7399],[4113.0,0.67945],[4112.5,1.34558],[4112.2,3.27529728],[4112.1,37.914]],[[4113.2,0.7493],[4113.5,0.6364],[4113.7,0.43739],[4114.0,0.2616],[4114.5,1.35488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766008360,[[4114.6,1.69383485],[4114.3,38.5228],[4114.1,1.09336],[4114.0,0.0612],[4113.9,4.55988038]],[[4114.7,1.4631],[4115.0,0.2406],[4115.3,0.43722],[4115.5,0.2406],[4116.0,5.89335038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766063791,[[4108.1,1.7173],[4108.0,0.2856],[4107.9,0.13711731],[4107.6,0.2434],[4107.5,0.2856]],[[4108.2,1.21567865],[4108.3,0.43796],[4108.6,1.09485],[4108.7,0.5726],[4108.8,1.09479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766068498,[[4108.3,1.9813],[4108.0,0.72358],[4107.9,0.13711731],[4107.6,0.2434],[4104.8,14.01336369]],[[4108.4,1.05249974],[4108.9,1.09477],[4109.0,0.5726],[4109.1,1.84961],[4109.4,1.09462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766127344,[[4104.7,0.7511],[4104.6,0.26],[4104.4,0.06814858],[4104.2,0.43839],[4104.0,0.2766]],[[4104.8,0.43834],[4104.9,4.57756703],[4105.3,0.7071],[4105.5,1.38086],[4105.7,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766171264,[[4100.7,0.0915407],[4100.6,0.43878],[4100.0,1.37541],[4096.4,4.034],[4096.0,5.31450201]],[[4101.1,0.6864],[4102.0,1.3834],[4102.4,6.31448966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766228302,[[4096.1,0.6651],[4096.0,0.2712],[4095.6,1.0983],[4095.3,1.09836],[4093.3,10.98924]],[[4096.6,0.43921],[4096.7,0.6567],[4097.0,0.2899],[4097.1,5.21797966],[4097.3,1.35585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766259525,[[4098.4,1.53302],[4098.0,0.5136],[4097.6,1.09776],[4097.5,0.2556],[4097.3,1.09784]],[[4098.5,6.24044343],[4098.6,0.258],[4099.0,0.2809],[4099.4,1.0973],[4100.0,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766273033,[[4096.2,0.43925],[4095.9,41.058],[4095.5,1.47931988],[4095.2,1.0984],[4095.0,0.2694]],[[4096.4,0.6431],[4096.5,0.43923],[4097.0,0.2811],[4097.1,5.70356343],[4097.3,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766343494,[[4093.5,0.43954],[4093.0,0.2597],[4092.8,1.09906],[4092.7,0.258],[4092.6,1.09911]],[[4093.7,0.669],[4093.8,0.258],[4094.0,0.6996],[4094.3,5.23272541],[4094.5,0.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766384124,[[4092.8,1.4496],[4092.5,0.95805],[4092.0,0.2631],[4091.8,1.09931],[4087.0,248.54373264]],[[4092.9,1.92011],[4093.0,0.2552],[4093.4,1.09892],[4093.5,0.2456],[4093.6,5.96980817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766407035,[[4090.5,1.4909],[4090.4,0.258],[4090.0,0.2604],[4089.9,0.14407875]],[[4090.6,1.92506],[4091.0,1.34205],[4091.3,5.71240817],[4091.5,0.2671],[4092.1,1.94365269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766485111,[[4092.4,1.009],[4092.2,0.69668],[4092.0,0.2359],[4091.6,41.89936],[4088.9,5.69142234]],[[4092.5,2.70810042],[4092.6,0.43965],[4093.0,0.4019],[4093.1,1.099],[4093.3,1.09895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766520231,[[4090.3,1.4226],[4090.0,0.5064],[4089.8,0.43994],[4089.5,0.2494],[4089.1,1.10005]],[[4090.4,2.47399042],[4090.9,1.09957],[4091.3,0.257],[4091.4,2.19888],[4092.7,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766552952,[[4089.3,0.5809],[4089.0,0.2445],[4088.6,0.44007],[4088.5,0.2494],[4087.7,1.55068119]],[[4089.4,6.99067119],[4089.6,1.35595],[4089.8,1.09989],[4090.4,6.06550071],[4090.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766598700,[[4084.5,0.7991],[4084.0,0.2374],[4083.9,0.256],[4083.5,0.2374],[4082.2,11.01913]],[[4084.6,0.67413939],[4084.7,4.87268005],[4085.1,0.4235],[4085.2,1.10112],[4085.3,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766633620,[[4079.8,0.6065],[4079.5,0.2366],[4079.2,38.462],[4079.0,0.2374],[4078.5,4.66592173]],[[4080.7,4.42932173],[4081.0,0.5915],[4081.3,0.44086],[4081.5,0.2377],[4081.8,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766685545,[[4081.4,0.44083],[4081.2,38.215],[4080.7,0.0243],[4080.6,1.10231],[4080.2,1.10242]],[[4082.1,0.44077],[4082.4,0.3028],[4082.9,6.10173],[4083.1,0.3028],[4083.2,1.10164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766716957,[[4079.0,40.8],[4078.7,0.44113],[4077.8,1.10308]],[[4079.9,0.7716],[4080.0,0.441],[4080.3,0.3265],[4080.8,1.10229],[4081.0,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766733783,[[4082.9,0.32768217],[4082.5,5.77952338],[4082.1,1.1019],[4081.9,0.18059905],[4081.8,0.3281]],[[4084.1,0.7716],[4084.2,0.3265],[4084.3,1.10134],[4084.6,1.10125],[4084.8,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766767500,[[4078.7,0.8838],[4078.3,4.44184527],[4078.0,1.44233],[4077.7,1.10309]],[[4079.2,0.8992],[4079.3,0.44107],[4080.0,0.3197],[4080.1,1.10248],[4080.4,1.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766816129,[[4066.6,0.0008],[4066.1,41.2009],[4066.0,5.16898789],[4064.4,11.06716],[4064.1,8.15928968]],[[4067.4,0.8857],[4067.5,0.3605],[4068.0,0.3605],[4068.7,1.10556],[4069.7,1.94726482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766849041,[[4066.1,0.4425],[4065.9,0.68908],[4065.8,4.4739387],[4065.7,38.362],[4065.4,1.10643]],[[4066.4,0.9081],[4066.5,0.396],[4067.0,0.396],[4067.3,0.44238],[4067.5,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766887879,[[4067.4,0.44236],[4067.3,0.283],[4067.0,0.9129],[4066.8,1.10608],[4066.5,5.5800987]],[[4068.2,0.44228],[4068.5,0.3931],[4068.8,1.10556],[4068.9,4.4739387],[4069.1,1.10548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766900083,[[4068.2,1.1966],[4068.1,4.9162187],[4068.0,0.3967],[4067.7,79.135],[4067.5,1.50257]],[[4069.1,0.44218],[4069.2,0.9741],[4070.0,1.47232],[4070.3,5.5790887],[4070.5,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766945300,[[4068.7,0.274],[4068.5,0.367],[4068.3,5.13460247],[4068.2,38.76428],[4067.5,2.58444864]],[[4069.1,0.44218],[4069.4,0.9249],[4069.5,0.3738],[4069.6,1.10534],[4069.8,1.10529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758766996453,[[4068.5,0.273],[4068.2,39.2025],[4068.0,5.27712281],[4067.8,42.99644864],[4067.5,2.32666733]],[[4068.6,0.936],[4068.7,0.44223],[4069.0,0.3609],[4069.4,1.10539],[4069.6,1.10533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767040293,[[4076.6,0.8695],[4076.5,0.3433],[4076.3,0.272],[4076.0,5.47016642],[4073.9,13.23794864]],[[4077.3,0.4413],[4077.6,0.711],[4077.9,0.022],[4078.3,1.10297],[4078.4,5.12686642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767081435,[[4079.5,0.8631],[4079.0,0.3399],[4078.8,5.12686642],[4078.7,2.56440584],[4078.5,0.3435]],[[4079.6,0.44104],[4079.9,0.8706],[4080.1,1.10248],[4080.4,1.74426482],[4080.5,14.68863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767100550,[[4082.7,0.27],[4082.5,0.3436],[4082.4,4.88153208],[4081.8,1.10202],[4081.7,2.73009516]],[[4083.0,0.44069],[4083.4,0.8872],[4083.6,1.10154],[4083.7,0.10038426],[4083.9,1.10147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767141383,[[4086.4,0.854],[4086.3,0.70932],[4086.1,4.44079208],[4086.0,38.5012],[4085.7,41.90096]],[[4086.8,0.44027],[4087.0,0.8317],[4087.3,1.10055],[4087.5,0.3598],[4088.0,2.56055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767196030,[[4086.7,1.1013],[4086.5,0.3629],[4086.2,2.19879571],[4086.1,3.07831399],[4086.0,0.3419]],[[4086.8,0.44027],[4087.2,1.1006],[4087.5,1.10052],[4087.8,5.33571378],[4088.0,11.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767211145,[[4084.8,0.267],[4084.5,0.76949101],[4084.3,2.63932571],[4084.1,4.42604962],[4084.0,0.3629]],[[4084.9,0.44047],[4085.4,1.95396],[4085.5,0.3387],[4085.6,1.10102],[4085.8,2.20192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767289796,[[4085.7,2.227],[4085.5,0.3177],[4085.2,0.44044],[4085.0,2.51649571],[4084.7,43.27214537]],[[4085.8,1.00428],[4086.2,0.8558],[4086.7,1.10072],[4086.8,0.265],[4086.9,1.10066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767315207,[[4086.1,2.2496],[4086.0,1.11417583],[4085.9,2.19879571],[4085.7,1.55205968],[4085.6,38.167]],[[4086.2,0.44034],[4086.6,0.8421],[4086.8,1.1007],[4087.0,0.2577],[4087.2,1.10057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767357146,[[4085.4,1.3475],[4084.9,0.4189],[4084.7,0.44049],[4084.5,4.49961693],[4083.2,8.82590835]],[[4085.5,2.57631],[4085.8,1.10095],[4086.0,1.41201],[4086.4,0.263],[4086.5,4.73941693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767383959,[[4081.8,2.46248928],[4081.2,42.62031693],[4081.0,0.3152],[4080.0,5.59854399],[4079.1,11.0275]],[[4081.9,1.8144],[4082.0,0.75159],[4082.4,1.10187],[4082.5,0.3108],[4082.7,1.10179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767463613,[[4086.7,2.1621],[4086.5,0.3069],[4086.3,4.42283212],[4086.0,0.3018],[4085.4,1.10105]],[[4086.8,1.8025],[4086.9,0.44026],[4087.2,1.10058],[4087.5,1.413],[4087.8,1.10043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767488725,[[4100.0,0.3356],[4099.5,0.3356],[4099.1,4.42283212],[4098.0,0.61897616],[4097.8,1.09771]],[[4100.1,0.43884],[4100.6,5.0],[4101.0,1.48137],[4101.1,4.71783212],[4101.2,1.09682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767520447,[[4109.4,0.308],[4109.2,1.09468],[4108.8,1.09478],[4108.5,48.95866],[4106.9,1.27264381]],[[4110.9,0.8898],[4111.0,0.78378],[4111.7,1.09403],[4112.0,0.3461],[4112.5,0.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767559298,[[4116.1,0.43713],[4115.9,0.8618],[4115.2,1.09306],[4115.1,1.27264381],[4114.9,1.09316]],[[4116.7,0.8115],[4116.8,0.43706],[4117.2,0.3448],[4117.7,1.09244],[4118.0,1.09235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767583098,[[4135.5,38.12],[4135.2,5.76212155],[4135.0,0.3334],[4134.4,0.18709037],[4134.0,0.3334]],[[4136.5,0.43499],[4137.7,10.87146],[4137.9,10.8931],[4138.6,6.84903155],[4138.9,1.08685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767638250,[[4125.1,0.8289],[4124.8,0.3274],[4124.7,1.09056],[4124.4,1.09062],[4123.8,13.08965]],[[4126.6,0.8174],[4126.9,1.08999],[4127.2,1.29913],[4127.7,2.17956],[4128.6,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767666169,[[4120.3,1.56338],[4119.6,0.3203],[4119.5,1.09192],[4119.2,1.09201],[4117.0,3.07831399]],[[4120.9,0.8419],[4121.6,1.41809],[4122.0,1.0913],[4122.5,0.323],[4140.0,11.36322198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767692690,[[4121.1,0.8037],[4121.0,0.43661],[4120.8,0.3203],[4120.3,0.319],[4120.2,0.51127595]],[[4121.4,0.43658],[4122.1,1.93317],[4122.5,1.09116],[4122.6,0.2875],[4123.9,2.18157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767720524,[[4119.6,2.33153016],[4119.2,0.84696233],[4119.1,0.313],[4119.0,4.22748016],[4118.8,0.4175]],[[4119.9,0.8797],[4120.0,0.43672],[4120.7,1.09163],[4120.8,0.6498],[4121.1,1.09152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767774345,[[4114.6,0.8515],[4114.5,0.3551],[4114.0,0.3551],[4113.9,0.43737],[4112.5,1.74649283]],[[4114.7,0.43728],[4115.3,1.09307],[4115.5,0.301],[4115.6,1.09298],[4115.9,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767818286,[[4114.1,0.8135],[4114.0,0.3289],[4113.5,0.3551],[4113.3,0.43743],[4113.0,2.08039283]],[[4114.2,0.43734],[4114.6,1.09327],[4115.0,1.09316],[4115.3,5.53252427],[4115.4,2.18609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767835400,[[4109.0,1.1157],[4108.5,0.3381],[4108.0,0.3381],[4107.9,0.46238363],[4107.0,1.09535]],[[4109.1,0.43792],[4109.5,0.294],[4109.7,1.09464],[4109.8,4.90570929],[4109.9,1.09459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767882636,[[4108.5,1.0938],[4108.0,0.3214],[4107.9,0.02434363],[4107.5,2.25970453],[4107.3,0.73011]],[[4108.6,0.43797],[4108.8,0.292],[4109.0,1.09485],[4109.1,1.85961],[4109.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767930776,[[4114.1,0.8266],[4114.0,0.51923964],[4113.7,0.288],[4113.5,0.3246],[3605.9,0.64056844]],[[4115.1,0.8232],[4115.3,1.71526584],[4115.6,1.09308],[4115.7,2.14457011],[4115.9,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758767982520,[[4109.7,1.0152],[4109.5,0.2992],[4109.3,0.19522848],[4109.2,4.56865542],[4109.1,0.285]],[[4110.5,1.0242],[4111.5,0.2898],[4112.2,0.18855367],[4112.3,10.93952],[4112.4,2.18785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768030658,[[4114.4,1.7061],[4114.0,0.3101],[4113.8,0.43739],[4113.6,0.46982149],[4113.5,0.3101]],[[4114.5,2.18993],[4115.0,0.2859],[4115.1,1.09319],[4115.3,1.37414],[4115.5,1.37897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768042781,[[4114.7,0.4373],[4114.5,0.3101],[4114.0,1.40355],[4113.9,0.28],[4113.7,1.09351]],[[4115.3,1.16974],[4115.5,0.2859],[4115.7,0.28],[4115.9,1.09296],[4116.0,0.2859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768092912,[[4111.5,1.2285],[4111.2,0.276],[4111.0,0.7187],[4110.2,1.09445],[4109.5,38.13909486]],[[4111.6,0.4924],[4111.7,0.43763],[4111.9,0.7454],[4112.1,0.277],[4112.3,1.09394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768145545,[[4104.0,0.2721],[4103.9,0.43846],[4103.7,0.273],[4103.5,0.2721]],[[4104.3,0.43842],[4104.7,0.7324],[4104.9,1.09592],[4105.3,1.09581],[4105.7,13.14832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768188077,[[4105.2,0.7092],[4105.1,1.5948],[4105.0,0.2571],[4104.8,0.19022234],[4104.5,0.2571]],[[4105.5,0.6776],[4105.9,1.09565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768245211,[[4101.4,0.452],[4101.1,1.08719],[4101.0,0.46703974],[4100.8,0.268],[4100.7,1.54091042]],[[4101.5,1.5645],[4101.6,0.43875],[4102.0,1.79791042],[4102.1,1.09675],[4102.3,0.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768249406,[[4101.0,0.8998],[4100.8,0.43884],[4100.7,0.268],[4100.6,0.1913843],[4099.8,1.09734]],[[4101.5,1.5645],[4101.6,0.43875],[4101.9,1.09681],[4102.0,0.525],[4102.2,1.09675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768311453,[[4103.0,1.9863],[4102.8,1.33046388],[4102.6,0.43864],[4102.0,1.59636388],[4101.9,42.99153646]],[[4103.1,1.52369],[4103.6,1.09635],[4103.7,1.33046388],[4103.9,1.09629],[4104.0,2.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768358191,[[4104.2,1.1198],[4104.1,0.62874053],[4103.8,6.37050362],[4103.7,42.74712127],[4103.6,1.09634]],[[4104.3,1.4189],[4104.5,0.2565],[4105.0,0.2565],[4105.4,1.09587],[4666.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768419036,[[4104.7,1.0469],[4104.6,0.43843],[4104.4,0.26],[4104.0,1.35632],[4103.9,5.56733308]],[[4104.8,1.5422],[4104.9,0.4384],[4105.0,0.2552],[4105.5,0.2552],[4105.6,1.09584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768455458,[[4107.5,1.7522],[4107.4,0.43813],[4107.0,4.84096766],[4106.9,1.09546],[4106.7,3.02623363]],[[4107.6,1.422],[4107.9,0.46009],[4108.0,0.2481],[4108.3,1.09512],[4110.9,13.08885011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768480085,[[4108.1,1.0406],[4108.0,0.2503],[4107.7,0.4381],[4107.5,0.2503],[4107.2,4.58456766]],[[4108.2,1.90665],[4108.5,0.2516],[4108.7,1.09501],[4109.0,1.34304],[4109.2,1.09486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768517404,[[4105.9,1.3822],[4105.8,0.4383],[4105.7,0.257],[4105.4,1.09586],[4105.2,1.09591]],[[4106.0,0.845],[4106.1,0.43827],[4106.4,0.5928],[4106.5,0.2384],[4106.7,1.09555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768581046,[[4107.5,0.2446],[4107.0,0.2446],[4106.2,1.79231781],[4105.5,0.2446],[4104.0,0.2436]],[[4108.1,1.3754],[4108.2,1.32658193],[4108.4,0.256],[4108.5,0.2342],[4108.6,1.09495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768601277,[[4112.0,1.5408],[4111.8,0.43763],[4111.7,1.32658193],[4111.5,0.2402],[4111.3,0.255]],[[4112.1,0.42854331],[4112.3,0.255],[4112.4,0.6031],[4112.5,0.66526],[4112.6,1.32658193]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768674421,[[4105.5,1.0268],[4105.2,0.43837],[4105.0,0.24],[4104.8,0.38055748],[4104.5,1.5231]],[[4105.6,0.43833],[4106.0,4.58389639],[4106.1,1.65182],[4106.3,0.254],[4106.5,1.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768712743,[[4105.0,1.5647],[4104.5,0.24],[4104.3,0.253],[4104.0,0.219],[4103.5,42.8051321]],[[4105.1,1.20608],[4105.2,0.253],[4105.4,0.5407],[4105.6,1.09582],[4105.8,5.6829221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768744556,[[4104.0,1.5287],[4103.2,0.43858],[4103.0,0.2286],[4102.9,1.56248358],[4102.4,40.8]],[[4104.1,1.69128],[4104.2,1.53811028],[4104.3,0.253],[4104.5,1.09612],[4680.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768784685,[[4103.5,1.5092],[4103.0,0.2297],[4102.9,0.0243733],[4102.6,0.76809491],[4102.5,1.76781028]],[[4103.6,1.41884],[4103.7,1.53811028],[4103.9,1.09628],[4104.1,0.4819],[4104.2,1.09621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768857528,[[4098.2,0.6949],[4098.0,0.2177],[4097.9,0.43914],[4097.5,0.2177],[4097.3,1.54427629]],[[4098.5,0.43908],[4098.9,0.5367],[4099.0,0.1381],[4099.5,38.194],[4099.6,2.19487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768901469,[[4096.1,0.4986],[4096.0,0.1992],[4095.8,0.43937],[4095.5,0.1983],[4095.0,1.29692]],[[4096.5,0.4393],[4096.7,0.251],[4097.0,0.6876],[4097.1,1.09811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768940581,[[4100.7,1.209],[4100.6,0.43886],[4100.5,0.2112],[4100.0,1.30849],[4099.8,46.49472528]],[[4100.8,0.61450079],[4101.0,0.43882],[4101.3,2.22155932],[4101.5,0.4421],[4101.6,1.09691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758768962509,[[4099.1,1.1579],[4099.0,0.69003],[4098.8,0.26702443],[4098.7,1.09765],[4098.5,5.90625528]],[[4099.2,1.1895],[4099.4,0.43899],[4099.5,0.199],[4100.0,1.29634],[4100.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769010236,[[4099.8,19.38],[4099.5,0.1982],[4099.1,0.251],[4099.0,0.1982],[4098.9,0.43904]],[[4099.9,2.37886796],[4100.1,0.3754],[4100.2,1.09727],[4100.6,1.09717],[4100.8,10.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769084579,[[4101.2,1.3234],[4101.1,0.4388],[4101.0,0.2279],[4100.8,1.33097539],[4100.6,1.09714]],[[4101.3,0.9985],[4101.5,0.43877],[4101.6,0.5809],[4101.7,1.33097539],[4102.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769134915,[[4104.7,0.3572],[4104.4,0.98855],[4104.0,2.01570289],[4103.8,1.09628],[4103.5,42.12207]],[[4104.8,1.77341],[4105.0,0.2223],[4105.3,1.54000289],[4105.4,1.09588],[4107.2,3.05210381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769196852,[[4102.6,0.9252],[4102.5,0.25],[4102.4,0.43866],[4102.0,1.7666838],[4101.7,1.09686]],[[4102.7,1.285],[4102.9,1.76815815],[4103.0,0.213],[4103.5,0.213],[4103.8,1.09633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769208368,[[4101.6,1.4666],[4101.5,1.98709815],[4101.3,0.22289541],[4101.1,40.8],[4100.9,1.09706]],[[4101.7,1.2382],[4101.9,0.43873],[4102.0,0.2211],[4102.2,1.32953815],[4102.4,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769266401,[[4100.3,1.2153],[4100.0,0.64072],[4099.6,1.54138884],[4099.5,0.4508],[4099.4,1.31642974]],[[4100.4,0.78208],[4100.6,0.249],[4100.8,0.527],[4100.9,2.63847884],[4101.9,49.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769323761,[[4096.9,1.1733],[4096.6,0.43929],[4096.5,0.1897],[4096.2,0.21710686],[4096.1,2.43315969]],[[4097.0,2.87695419],[4097.1,0.43924],[4097.3,0.4722],[4097.8,2.43274969],[4098.0,1.96032652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769377898,[[4099.3,1.1578],[4099.2,0.43901],[4099.0,0.1939],[4098.7,0.20641983],[4098.5,0.1939]],[[4099.4,0.6591],[4099.8,0.91105],[4100.0,0.4544],[4100.2,6.3286629],[4100.5,1.30261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769421718,[[4094.1,1.1293],[4094.0,0.1958],[4093.8,0.43958],[4093.5,0.1815],[4093.2,1.30575196]],[[4094.2,1.7024891],[4094.4,0.249],[4094.5,0.4625],[4094.7,1.09875],[4094.8,4.60804274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769441125,[[4094.1,1.0806],[4094.0,0.62787],[4093.6,42.13692204],[4093.5,0.4305],[4092.9,1.12363285]],[[4094.2,0.3253],[4094.3,0.43954],[4094.4,1.33692204],[4094.5,0.4512],[4094.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769488660,[[4095.8,1.0654],[4095.6,0.43939],[4095.5,0.1782],[4095.0,1.27684],[4094.8,1.09869]],[[4095.9,2.1858318],[4096.0,0.68836],[4096.2,0.4525],[4096.5,1.6761],[4096.6,1.09825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769561404,[[4095.8,1.02457],[4095.5,0.1726],[4095.4,1.33614394],[4095.1,1.0986],[4095.0,0.1726]],[[4095.9,1.33614394],[4096.3,0.87562],[4097.0,1.20525],[4097.2,1.75461064],[4097.3,1.09806]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769617765,[[4095.5,0.1699],[4095.2,1.54424134],[4095.0,0.1634]],[[4096.5,3.20884134],[4096.9,1.09818],[4097.1,1.09812],[4097.3,2.19612],[4097.5,38.1996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769673312,[[4095.1,0.43],[4094.5,0.1683],[4094.3,0.248],[4093.6,40.8],[4093.5,0.1683]],[[4095.2,0.9615],[4095.3,2.02323166],[4095.5,0.1116],[4095.6,1.09853],[4095.8,1.09846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769703234,[[4092.9,0.441],[4092.8,0.4397],[4092.7,5.0],[4092.6,1.33579166],[4092.1,1.34843]],[[4093.0,0.572],[4093.2,0.249],[4093.3,0.43965],[4093.6,1.33579166],[4093.9,1.09897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769741869,[[4096.4,2.92727139],[4096.2,0.249],[4096.0,0.1606],[4095.9,0.43937],[4095.5,1.25911]],[[4096.5,0.5304],[4096.9,0.43926],[4097.0,0.1644],[4097.5,0.1644],[4097.6,2.81233139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769766991,[[4099.2,0.9388],[4099.0,0.1635],[4098.6,0.249],[4098.5,0.1635],[4098.4,1.09774]],[[4099.3,1.38291],[4099.5,0.1644],[4099.9,1.09736],[4100.1,0.249],[4100.8,39.81761064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769853143,[[4097.3,0.3715],[4097.0,0.1553],[4096.0,0.1553],[4095.8,1.09844],[4095.5,1.25382]],[[4097.7,0.5016],[4098.0,1.0979],[4098.2,1.09782],[4098.4,0.249],[4098.6,10.97725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769880057,[[4095.5,1.0452],[4095.0,0.83597],[4094.9,40.8],[4094.5,0.1507],[4094.4,1.09884]],[[4095.6,0.5293],[4095.7,0.4394],[4095.8,0.4015],[4096.1,1.0984],[4096.3,1.09833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769919510,[[4097.7,0.8792],[4097.5,0.1428],[4097.4,0.43921],[4097.3,1.33487],[4097.0,0.1528]],[[4097.8,1.85177],[4097.9,0.43916],[4098.0,0.3526],[4098.2,0.249],[4098.3,1.09781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758769989548,[[4089.0,0.7327],[4088.9,0.44011],[4088.5,0.3624],[4088.0,39.36834],[4087.9,2.18902404]],[[4089.1,0.8532],[4089.2,0.44009],[4089.5,0.1496],[4089.9,1.10006],[4090.0,0.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770015861,[[4087.9,0.02446274],[4087.8,0.0121839],[4087.1,0.44031],[4086.9,0.3495],[4086.3,42.28259524]],[[4088.0,0.9976],[4088.1,0.44021],[4088.4,1.10045],[4088.5,4.56834458],[4088.6,1.10041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770075906,[[4089.8,0.44002],[4089.4,1.5498546],[4089.2,1.1002],[4089.0,1.35325],[4088.7,40.8]],[[4089.9,0.44001],[4090.5,1.09987],[4090.7,2.85683],[4090.8,1.5498546],[4098.3,14.03688512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770112946,[[4092.7,0.4528],[4092.0,0.1338],[4091.7,0.43981],[4091.5,0.1338],[4091.1,8.3507092]],[[4092.8,0.7757],[4092.9,0.022],[4093.3,1.75461064],[4093.5,0.1323],[4093.7,1.5498546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770143583,[[4088.9,0.7763],[4088.8,0.44013],[4088.7,41.052],[4088.3,0.19605008],[4088.0,6.71819352]],[[4089.0,0.9158],[4089.1,0.4401],[4089.5,0.1323],[4089.6,1.10013],[4090.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770180595,[[4089.1,41.051],[4088.9,2.00705321],[4088.5,2.2953613],[4088.3,1.10044],[4088.0,1.23132]],[[4089.3,0.3264],[4089.4,0.4387],[4089.5,0.56915],[4089.8,1.24374321],[4090.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770240254,[[4085.3,0.77119],[4084.8,40.8],[4084.7,0.254],[4084.5,1.23126],[4084.2,1.10153]],[[4085.7,0.3241],[4085.8,0.44044],[4086.0,0.1361],[4086.4,1.35496],[4086.5,5.22536653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770280174,[[4081.5,0.1323],[4081.0,1.4897],[4080.8,40.8],[4073.7,13.93548573],[4072.5,15.24193752]],[[4082.5,0.1271],[4083.0,4.55877369],[4083.6,1.10173],[4084.3,11.01538],[4084.4,3.71994072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770297201,[[4084.1,0.84324757],[4083.2,0.3193],[4082.9,0.44075],[4082.5,0.1275],[4082.1,0.33627785]],[[4084.2,0.5765],[4084.3,4.87228369],[4084.5,0.1365],[4084.7,1.2993329],[4084.8,39.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770341340,[[4082.5,0.1284],[4082.4,0.44081],[4082.0,0.1284],[4081.6,1.10223],[4081.5,0.1284]],[[4082.8,0.44078],[4083.0,0.5681],[4083.2,5.10289264],[4083.8,1.10167],[4083.9,38.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770396679,[[4073.5,0.44177],[4073.3,0.1027],[4072.9,4.45045355],[4072.8,0.265],[4072.7,1.10465]],[[4074.1,0.44171],[4074.7,4.45045355],[4074.9,1.36908],[4075.5,0.37537678],[4075.6,39.38889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770438113,[[4071.4,0.442],[4070.8,1.10516],[4070.5,1.23836],[4070.0,0.3981],[4067.8,7.49884105]],[[4071.5,0.3291],[4072.1,0.265],[4072.3,4.89236355],[4072.5,0.1365],[4072.8,39.40965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770483644,[[4069.2,0.3135],[4068.8,0.44228],[4068.5,0.1281],[4068.3,41.90586],[4067.0,11.1902]],[[4069.3,0.3397],[4069.4,0.44222],[4069.7,0.263],[4070.0,6.36031079],[4070.2,1.10537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770495552,[[4069.8,0.44217],[4069.7,0.3309],[4069.5,0.1352],[4069.2,1.10559],[4069.0,1.24086]],[[4070.0,0.3185],[4070.1,0.44214],[4070.5,0.3878],[4070.7,1.10522],[4072.5,5.9441006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770541683,[[4057.6,5.0095],[4057.5,0.44351],[4056.8,0.325],[4056.7,4.46512294],[4056.6,1.10905]],[[4057.7,0.84339132],[4057.9,6.69460775],[4058.4,2.93442803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770587311,[[4064.6,0.44275],[4064.1,1.10702],[4063.9,0.581],[4063.7,1.41613],[4063.5,40.8]],[[4064.9,0.6121],[4065.0,0.2601],[4065.5,0.2601],[4065.7,1.1066],[4065.8,0.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770630626,[[4054.6,0.6981],[4054.1,0.36],[4054.0,0.4439],[4053.7,40.8],[4053.3,38.464]],[[4055.0,0.4438],[4056.1,0.36],[4056.4,6.97786175],[4056.5,0.415],[4056.6,11.09061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770663353,[[4052.1,0.7267],[4052.0,0.2449],[4050.7,1.11067],[4050.5,5.86875175],[4050.4,12.46314]],[[4054.3,1.10968],[4054.5,5.86875175],[4055.0,12.11175492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770676668,[[4053.3,0.44397],[4053.2,0.7326],[4053.1,40.8],[4053.0,38.7209],[4052.1,1.11026]],[[4054.5,0.7513],[4054.9,1.10953],[4055.1,0.2875],[4055.2,1.10945],[4055.5,1.10937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770728917,[[4052.5,0.9708],[4050.8,1.11065]],[[4054.4,0.44386],[4054.5,0.2676],[4055.0,0.2676],[4055.3,11.09447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770771545,[[4051.0,0.306],[4050.7,0.44427],[4050.1,79.298],[4050.0,0.2939],[4049.9,4.50525707]],[[4051.2,0.44422],[4051.6,0.7222],[4051.7,4.50525707],[4051.8,1.11038],[4052.0,0.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770816073,[[4039.5,0.7289],[4039.4,40.8],[4039.0,0.44555],[4038.9,0.323],[4038.3,38.8917]],[[4040.1,0.44544],[4041.3,1.11329],[4041.4,12.20051],[4041.9,11.36682],[4042.2,38.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770845096,[[4039.3,0.7182],[4039.2,0.3088],[4038.5,40.8],[4038.4,0.3088],[4036.7,11.27622778]],[[4040.9,0.7439],[4041.0,0.327],[4041.1,1.11334],[4041.6,12.24519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770866704,[[4042.0,0.7182],[4041.9,0.44523],[4041.8,0.3088],[4041.3,1.40926],[4041.0,1.11334]],[[4042.4,0.44519],[4043.0,1.11281],[4043.3,1.11273],[4043.4,1.0619],[4043.7,2.33997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770898337,[[4042.1,1.0],[4041.5,0.6956],[4041.2,0.308],[4041.0,0.2783],[4040.5,1.39178]],[[4042.2,1.17161],[4042.6,1.11293],[4042.9,1.11285],[4043.0,0.2357],[4043.2,12.54839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770964072,[[4041.1,0.6613],[4041.0,0.296],[4040.7,0.303],[4040.5,0.296],[4040.2,1.11356]],[[4041.2,0.44532],[4041.8,1.11314],[4041.9,1.85502],[4042.3,5.20440824],[4042.4,0.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758770993388,[[4037.4,0.6613],[4037.1,0.44577],[4036.8,0.301],[4036.5,0.2729],[4036.4,4.53467748]],[[4038.2,0.6844],[4038.4,5.64876748],[4038.5,0.2891],[4038.6,0.261],[4039.0,1.40301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771029018,[[4027.0,0.7137],[4026.9,0.75289],[4026.6,0.2671],[4026.3,38.708],[4025.6,11.17618]],[[4027.8,0.44681],[4028.7,1.82786],[4029.1,12.28335],[4029.4,17.29354089],[4029.7,1.11649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771054821,[[4030.6,0.7425],[4029.7,1.11649],[4029.5,1.42353],[4029.4,40.8],[4029.2,0.292]],[[4031.6,0.62711841],[4031.7,0.7307],[4032.1,1.11584],[4032.7,1.39006],[4032.8,11.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771078951,[[4038.4,0.44562],[4038.0,0.32],[4037.8,38.677],[4037.6,40.8],[4037.5,1.11433]],[[4040.6,0.44539],[4040.8,2.99216384],[4041.1,2.13725988],[4041.2,1.11331],[4041.4,11.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771107185,[[4041.2,0.7278],[4041.1,0.269],[4041.0,0.44534],[4040.4,0.269],[4040.2,1.42757]],[[4041.3,0.44531],[4041.6,1.70547256],[4042.0,3.25034988],[4042.5,2.99216384],[4043.8,16.82870458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771164916,[[4041.8,0.2773],[4041.7,1.11317]],[[4043.8,1.11261],[4044.0,0.9809],[4044.2,1.1125],[4044.4,1.11245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771193242,[[4043.0,1.4623],[4042.3,0.303],[4042.0,0.7017],[4041.5,38.568],[4040.6,1.11348]],[[4043.1,0.7108],[4043.2,0.44511],[4043.4,5.22291666],[4043.8,1.11261],[4044.1,11.12538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771217756,[[4041.7,1.09297],[4041.6,0.302],[4041.5,0.2779],[4041.0,1.39126],[4040.8,38.58]],[[4042.7,0.68],[4043.1,6.33571666],[4044.0,11.38854],[4044.4,11.12462],[4044.5,2.37123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771258996,[[4045.6,0.6842],[4045.5,0.2619],[4045.3,0.44486],[4044.6,38.556],[4044.3,4.52259155]],[[4046.7,5.16649155],[4046.9,1.11173],[4047.0,0.2289],[4047.4,11.11608],[4049.0,11.11171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771293617,[[4047.8,0.6273],[4047.7,0.4446],[4047.5,0.249],[4047.3,1.11162],[4047.2,0.298]],[[4047.9,0.022],[4048.9,0.6401],[4049.0,5.11806155],[4049.1,0.298],[4049.5,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771350150,[[4041.6,0.44527],[4041.5,0.2534],[4041.4,0.295],[4041.0,0.2534],[4040.9,1.11337]],[[4042.0,0.44524],[4042.2,0.6112],[4042.5,0.2557],[4042.7,1.11292],[4042.9,1.11287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771385393,[[4040.2,0.44543],[4040.0,0.6236],[4039.9,0.292],[4039.6,1.11373],[4039.5,0.2607]],[[4040.9,0.6337],[4041.0,1.36167],[4041.3,5.63194944],[4041.6,1.11322],[4042.1,11.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771403707,[[4043.3,0.44509],[4043.2,0.6056],[4042.8,1.40387],[4042.5,1.36773],[4041.7,11.13162]],[[4043.8,4.51863944],[4044.0,0.2517],[4044.1,1.11254],[4044.3,1.11248],[4046.9,2.13725988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771444827,[[4045.7,0.6124],[4045.6,0.44484],[4045.1,1.11223],[4045.0,0.2483],[4044.8,1.11232]],[[4045.8,0.44482],[4046.3,0.6051],[4046.4,0.287],[4046.6,1.11185],[4046.8,5.22555042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771493149,[[4052.0,0.2284],[4051.4,0.283],[4051.0,39.85002],[4050.9,0.18870022]],[[4052.5,0.59894622],[4052.6,0.5841],[4052.9,0.022],[4053.0,5.6168436],[4053.2,1.11004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771541497,[[4053.1,0.5629],[4052.9,0.44403],[4052.8,0.19033559],[4052.6,0.28],[4052.5,0.2297]],[[4053.3,0.994],[4053.7,1.10988],[4053.9,4.5067636],[4054.0,1.3278],[4054.5,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771590922,[[4053.6,0.278],[4053.5,0.2227],[4053.1,1.11004],[4052.9,39.60209],[4052.3,2.00695237]],[[4054.5,0.5481],[4054.9,1.10955],[4055.0,0.2182],[4055.3,1.10944],[4056.9,12.79566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771630050,[[4054.7,0.5564],[4054.6,0.44385],[4054.5,0.2199],[4054.0,0.2199],[4053.8,1.10987]],[[4055.2,0.44379],[4055.4,0.564],[4055.5,0.2155],[4055.6,4.50521533],[4055.8,1.38533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771645362,[[4054.8,0.5564],[4054.7,0.44384],[4054.5,0.2199],[4054.1,0.275],[4054.0,1.32971]],[[4055.4,0.564],[4055.5,0.2161],[4055.9,2.61431],[4056.0,0.2155],[4056.4,1.93827104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771686693,[[4055.6,0.5232],[4055.5,0.2279],[4055.1,0.273],[4054.9,1.10954],[4054.6,1.10963]],[[4056.2,0.5202],[4056.4,1.10918],[4056.6,1.10912],[4057.0,0.23649441],[4057.4,2.88691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771744737,[[4053.1,0.5382],[4053.0,0.2141],[4052.9,0.02467399],[4052.7,0.44406],[4052.6,0.271]],[[4053.2,0.44402],[4053.7,1.10989],[4053.8,0.5532],[4053.9,4.49410353],[4054.0,1.32381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771791072,[[4055.3,0.5193],[4055.0,0.64211],[4054.5,0.1983],[4054.2,1.37874],[4053.4,38.478]],[[4055.4,0.94787],[4055.8,0.269],[4056.0,0.2097],[4056.2,1.10924],[4056.4,1.30317819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771813099,[[4055.9,0.8459],[4055.5,0.64636],[4055.0,0.2026],[4054.8,1.10957],[4052.1,25.74659463]],[[4056.0,1.6556],[4056.1,0.268],[4056.5,1.30495],[4056.7,5.20081978],[4057.2,39.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771856234,[[4049.2,0.44444],[4048.7,0.0824],[4048.6,1.11128],[4048.3,1.11137],[4048.1,0.267]],[[4049.4,0.4805],[4049.5,0.2025],[4050.0,0.2025],[4050.4,1.1108],[4050.6,3.10057404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771905573,[[4049.0,0.44447],[4048.6,1.1492],[4048.5,1.3127],[4048.3,0.266],[4048.2,1.11138]],[[4049.1,0.5142],[4049.5,0.1974],[4049.9,4.5063426],[4050.4,1.11082],[4050.5,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758771932595,[[4049.5,0.44441],[4049.3,0.4606],[4049.0,0.1905],[4048.9,1.1112],[4048.8,0.266]],[[4049.6,0.3409],[4049.7,0.4444],[4049.8,0.4688],[4050.4,1.11081],[4050.6,1.11074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772014570,[[4054.2,1.0832],[4054.0,0.1852],[4053.5,0.1852],[4053.0,0.1852],[4052.8,1.11012]],[[4054.3,1.55439],[4054.6,0.263],[4054.8,1.10962],[4055.0,3.44408],[4055.4,11.09451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772041685,[[4052.2,1.0593],[4052.0,0.19],[4051.5,0.19],[4051.4,0.4442],[4051.0,0.19]],[[4052.3,0.6136],[4052.7,1.11018],[4053.0,0.1154],[4053.2,6.31711533],[4053.7,2.21982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772079432,[[4054.0,1.261],[4053.5,0.1847],[4053.0,0.4467]],[[4054.5,1.563],[4054.7,1.10964],[4054.9,0.262],[4057.2,2.99216384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772105541,[[4054.8,0.7383],[4054.5,0.1808],[4054.0,0.1808],[4053.6,1.10991],[4052.2,3.07964039]],[[4054.9,1.0319],[4055.0,0.44381],[4055.4,0.261],[4055.5,5.72320926],[4056.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772176493,[[4050.9,1.021],[4050.6,0.44429],[4050.5,0.1775],[4049.9,1.11091],[4049.7,1.33599]],[[4051.0,0.74126],[4051.2,0.26],[4051.3,0.4108],[4051.4,6.31862596],[4051.5,2.09108848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772209211,[[4047.9,0.02470447],[4047.5,0.4315],[4047.0,0.17],[4046.7,0.44472],[4046.2,0.007547]],[[4048.0,1.1026],[4048.1,2.23293922],[4048.5,1.27074],[4048.7,1.11129],[4049.1,23.33462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772232730,[[4046.9,0.3997],[4046.6,0.44472],[4046.5,0.1718],[4046.1,1.11196],[4046.0,0.17]],[[4047.0,1.06017978],[4047.1,0.44468],[4047.5,4.87526077],[4047.6,1.11159],[4047.8,1.11153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772292377,[[4048.5,1.104],[4048.0,0.1583],[4047.7,0.44461],[4047.5,0.1583],[4045.2,11.1222]],[[4048.6,0.71842],[4048.7,0.259],[4048.8,0.3788],[4049.0,1.11119],[4049.7,2.22204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772324093,[[4048.4,0.8867],[4048.0,0.1571],[4047.5,1.26988],[4047.2,2.64258424],[4047.0,0.16]],[[4048.5,1.20773],[4048.6,2.61631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772382636,[[4040.2,0.383],[4040.1,0.44544],[4039.5,0.1548],[4039.4,1.11382],[4039.2,1.11387]],[[4040.5,0.44541],[4041.2,1.7213106],[4041.3,5.63107948],[4041.5,1.19164],[4041.7,2.15163825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772420769,[[4043.4,0.44508],[4042.9,0.82464],[4042.6,0.258],[4042.5,1.26774],[4042.0,11.18258]],[[4043.5,0.5371],[4043.9,0.44503],[4044.0,0.1529],[4044.3,0.258],[4044.4,5.43270963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772442793,[[4043.3,0.68409],[4042.9,1.37084],[4042.7,1.11289],[4042.5,0.1462]],[[4043.4,0.8498],[4044.0,0.1529],[4044.4,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772494225,[[4041.0,1.34777839],[4040.8,0.258],[4040.6,1.11347]],[[4041.7,1.79305839],[4042.0,0.1517],[4042.5,1.26468]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772563288,[[4045.8,0.8157],[4045.5,0.44485],[4045.2,1.53388428],[4045.1,0.257],[4045.0,0.1312]],[[4045.9,0.8233],[4046.0,0.579],[4046.4,1.11192],[4046.5,1.66858428],[4046.6,1.11184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772615518,[[4046.1,0.44478],[4045.6,1.4377],[4045.4,1.11216],[4045.3,0.257],[4041.0,6.87061133]],[[4046.2,0.7969],[4046.5,0.58235],[4047.0,0.1376],[4047.2,1.1117],[4047.3,4.72510802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772632532,[[4050.2,0.346],[4050.1,0.232],[4050.0,0.1352],[4049.7,1.11097],[4049.5,0.1352]],[[4050.8,0.65355098],[4051.0,0.1404],[4051.5,0.5846],[4052.0,0.1404],[4052.3,3.03552736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772676050,[[4052.8,0.70405],[4052.4,5.65326839],[4052.3,1.11027],[4052.1,1.92552977],[4052.0,38.501]],[[4053.0,0.1332],[4053.5,0.1332],[4054.0,0.1332],[4054.5,0.1332],[4054.6,1.10965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772721080,[[4060.1,0.3707],[4060.0,0.1469],[4059.9,0.272],[4059.5,0.59021],[4059.2,4.48048433]],[[4060.9,1.46864],[4061.2,1.10786],[4061.4,4.48048433],[4061.5,0.1439],[4061.9,12.18427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772773814,[[4064.1,0.8352],[4064.0,0.144],[4063.9,0.44283],[4063.5,0.144],[4063.2,1.10729]],[[4064.2,1.25541763],[4064.7,0.3475],[4064.8,0.265],[4064.9,1.10683],[4065.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772818554,[[4063.7,0.3546],[4063.6,0.44287],[4063.5,0.1419],[4063.0,0.1419],[4062.5,1.24936]],[[4064.0,0.3683],[4064.1,0.44282],[4065.0,1.25432],[4065.1,5.18121264],[4065.3,1.10674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772859179,[[4063.0,0.44293],[4062.6,0.264],[4062.5,0.1399],[4062.4,1.1075],[4062.2,1.10757]],[[4063.1,0.44293],[4063.5,0.1399],[4063.7,1.10717],[4064.0,5.724026],[4064.2,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772877808,[[4063.3,0.4429],[4063.1,0.263],[4062.7,0.6965],[4062.4,1.10751],[4056.9,12.16831593]],[[4063.5,0.44289],[4063.6,0.3351],[4064.0,0.1354],[4064.3,1.10701],[4064.5,1.50535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772919230,[[4062.2,0.3491],[4062.1,0.44303],[4061.9,0.262],[4061.7,1.10769],[4061.5,1.24455]],[[4062.3,0.3327],[4062.4,0.443],[4063.0,0.1305],[4063.1,1.10734],[4063.4,1.10727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758772981381,[[4060.6,1.2132],[4060.1,1.36913],[4060.0,0.7722],[4059.9,1.10818],[4058.4,8.90429103]],[[4060.7,0.5623],[4061.0,0.1293],[4061.4,1.1078],[4061.6,1.766],[4062.2,2.21519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773037219,[[4054.1,0.44391],[4054.0,0.1332],[4053.9,0.5103],[4053.5,0.1255],[4053.2,1.11002]],[[4054.7,0.66205764],[4054.8,0.44384],[4055.7,1.10936],[4055.8,5.18864848],[4056.0,3.17101452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773068045,[[4051.4,0.321],[4051.3,0.44421],[4051.0,0.1275],[4050.9,1.37464],[4050.7,1.1107]],[[4051.5,0.65220663],[4051.8,0.44417],[4052.3,1.73404166],[4052.4,1.11027],[4052.6,1.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773093269,[[4054.9,0.44382],[4054.5,0.1366],[4054.4,1.10968],[4054.2,1.10975],[4054.0,0.1366]],[[4055.0,0.3188],[4055.3,0.44379],[4055.5,0.1373],[4055.7,4.50411341],[4055.8,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773126683,[[4057.7,0.3332],[4057.6,0.44352],[4057.0,0.1296],[4056.9,1.10901],[4056.7,1.10905]],[[4057.8,0.3394],[4057.9,0.022],[4058.5,4.64061341],[4058.6,1.10857],[4058.9,1.10849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773191040,[[4067.6,0.44243],[4067.4,0.262],[4067.2,0.3198],[4066.9,1.10629],[4066.5,1.17548]],[[4067.8,0.63261266],[4067.9,0.022],[4068.0,0.1342],[4068.2,0.44238],[4068.5,1.88454673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773223350,[[4068.1,0.70737],[4067.7,1.10607],[4067.4,4.46706576],[4067.3,1.10616],[4065.6,8.9092449]],[[4068.3,0.44236],[4068.8,1.76098833],[4069.0,1.10574],[4069.3,2.42854558],[4070.4,4.30327651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773249768,[[4070.6,0.269],[4070.5,0.44211],[4070.1,0.3225],[4069.9,5.57251576],[4069.6,39.45053]],[[4071.0,0.1376],[4071.5,0.1376],[4072.0,0.1376],[4072.3,4.46706576],[4072.4,1.15782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773280586,[[4067.6,1.97934504],[4067.5,0.4021],[4067.1,1.10621],[4067.0,3.22866638],[4066.9,1.10628]],[[4068.2,0.3244],[4069.0,1.85433614],[4069.4,1.10563],[4069.5,0.1251],[4069.8,2.21102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773327529,[[4068.4,0.7388],[4068.3,0.44236],[4068.0,0.1373],[4067.9,1.10599],[4063.7,6.87061133]],[[4068.5,0.7814],[4068.8,0.44231],[4069.0,0.1291],[4069.5,0.1291],[4069.7,1.10554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773365459,[[4067.3,0.766],[4067.2,0.44248],[4067.0,0.1297],[4066.6,1.10635]],[[4067.4,1.38918976],[4067.5,0.1333],[4067.7,1.3302443],[4068.0,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773444113,[[4063.6,1.20187],[4063.4,0.261],[4063.1,1.33212738],[4062.9,1.13196326],[4061.0,11.07883]],[[4063.7,1.20476],[4064.0,0.1294],[4064.1,1.33212738],[4064.2,1.10704],[4064.4,2.61198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773480552,[[4058.5,0.3456],[4058.4,0.44344],[4058.0,0.1323],[4057.9,0.02464359],[4057.7,1.36979]],[[4058.6,0.3439],[4058.7,0.44341],[4059.1,0.261],[4059.2,4.48168329],[4059.4,1.10834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773508758,[[4057.2,0.3275],[4056.9,0.4436],[4056.5,0.3957],[4056.4,1.10913],[4056.2,1.10919]],[[4057.3,0.3295],[4057.4,1.08508606],[4058.0,0.1339],[4058.2,8.06613003],[4058.4,1.10861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773538888,[[4053.3,0.3144],[4053.2,0.444],[4053.0,0.1269],[4052.7,1.11013],[4052.5,1.23708]],[[4053.4,0.64204724],[4053.9,0.2531],[4054.0,0.0675],[4054.2,0.262],[4054.5,6.3733317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773594127,[[4050.0,0.4773],[4049.7,0.44438],[4049.5,0.1369],[4049.0,1.24803],[4048.3,2.40869]],[[4050.1,0.44434],[4050.4,0.2535],[4050.5,4.50136624],[4050.7,1.11072],[4051.0,0.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773649556,[[4048.2,0.3337],[4047.6,0.267],[4047.5,0.1385],[4047.4,1.11159],[4047.0,1.25019]],[[4049.0,0.1298],[4049.5,1.24083],[4049.7,0.267],[4049.8,1.11096],[4050.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773685200,[[4049.7,0.77318],[4049.0,1.23674],[4048.9,0.271],[4048.2,11.11377],[4048.1,40.75279]],[[4049.9,0.3192],[4050.1,0.44434],[4050.5,0.1284],[4050.6,0.271],[4050.8,1.11068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773704311,[[4048.4,0.44453],[4048.1,0.71256],[4047.8,1.11149],[4047.7,4.50751079],[4047.5,1.11156]],[[4048.5,0.1363],[4048.8,3.2078],[4049.0,0.57776],[4050.0,1.24721],[4051.2,8.89216637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773743939,[[4045.9,0.7637],[4045.5,1.1121],[4045.4,6.11215],[4045.3,0.269],[4045.2,4.50751079]],[[4046.0,3.2078],[4046.5,0.1315],[4047.0,0.1315],[4047.2,0.44466],[4047.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773789960,[[4039.2,0.267],[4039.1,3.2078],[4038.5,1.11404],[4038.3,1.1141],[4035.5,0.16248785]],[[4039.5,0.1364],[4039.8,0.44548],[4040.0,0.1364],[4040.1,3.2078],[4040.4,5.22055893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773833883,[[4030.1,0.3239],[4030.0,0.1259],[4029.7,0.273],[4029.5,0.1259],[4029.1,8.86714164]],[[4030.5,3.2078],[4031.5,4.54271164],[4031.7,1.76727479],[4032.1,2.16354558],[4033.6,13.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773877808,[[4026.3,0.44695],[4026.1,0.6172],[4025.7,3.2078],[4025.6,1.11761],[4025.5,0.13]],[[4026.7,3.2078],[4027.2,0.081],[4028.3,1.11689],[4028.4,1.76727479],[4028.5,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773886936,[[4013.6,0.146],[4013.3,3.2078],[4012.9,0.02491994],[4011.0,0.00491287],[4010.9,11.21705]],[[4014.5,3.12730496],[4016.4,11.20171],[4016.6,1.12013],[4016.8,11.20072],[4017.2,12.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773928068,[[4021.7,0.451],[4021.6,0.61968],[4021.5,3.2078],[4021.2,0.327],[4020.9,1.1189]],[[4022.4,3.2078],[4023.0,0.327],[4023.3,1.76727479],[4023.6,2.16354558],[4023.8,1.11813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758773964678,[[4016.9,3.2078],[4016.7,0.4587],[4016.6,0.1893],[4016.3,0.76407],[4015.9,0.1893]],[[4017.6,5.89883935],[4017.8,3.2078],[4018.2,1.11966],[4018.6,1.11956],[4018.8,11.19508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774010908,[[4011.5,0.5635],[4011.4,0.36],[4011.1,3.2078],[4010.6,0.1902],[4009.8,1.12199]],[[4013.4,0.4738],[4013.9,12.32948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774048426,[[4017.6,0.345],[4017.4,0.5855],[4017.3,3.2078],[4017.1,1.11997],[4016.7,1.12008]],[[4018.5,3.2078],[4018.7,0.345],[4018.8,0.5067],[4020.1,1.11916],[4020.3,1.11911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774064932,[[4020.8,0.337],[4020.6,0.6384],[4020.4,3.2078],[4020.3,0.68432],[4019.6,39.92026]],[[4021.8,3.65527],[4022.2,0.338],[4022.6,1.11846],[4023.0,1.11835],[4023.3,1.11827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774101359,[[4014.6,0.44826],[4014.5,0.5595],[4014.4,3.2078],[4013.7,1.12091],[4013.4,1.121]],[[4015.6,3.2078],[4016.1,0.77511],[4016.7,5.90921958],[4017.0,1.12002],[4017.2,1.11996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774153208,[[4017.9,0.9181],[4017.6,3.4391],[4017.0,0.2354],[4016.9,2.21804196],[4016.1,1.12023]],[[4018.5,3.2078],[4018.6,1.11956],[4018.7,0.3657],[4019.0,1.29953],[4019.6,11.19284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774179418,[[4022.2,0.307],[4022.0,0.241],[4021.7,1.11868],[4021.1,4.76910284],[4020.2,2.23822]],[[4022.5,3.2078],[4023.1,0.3448],[4023.2,0.307],[4023.3,0.4473],[4023.5,0.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774227238,[[4027.2,0.44686],[4027.0,0.8009],[4026.8,3.2078],[4026.7,0.305],[4026.5,4.80418539]],[[4027.6,3.2078],[4028.2,0.3388],[4028.5,1.11683],[4028.8,1.11675],[4028.9,4.57128539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774247352,[[4026.1,0.5611],[4026.0,0.235],[4025.7,0.44703],[4025.5,0.235],[4025.4,0.304]],[[4026.2,3.2078],[4027.3,1.45885],[4027.7,1.14721456],[4028.0,6.38772212],[4028.2,11.16915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774278879,[[4036.0,0.44589],[4035.4,1.71049],[4035.1,1.11498],[4035.0,3.438],[4034.3,11.15198]],[[4036.1,0.3288],[4036.2,3.2078],[4036.4,0.44585],[4036.7,0.302],[4037.2,1.11443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774299902,[[4034.1,0.8804],[4034.0,0.2302],[4033.9,3.2078],[4033.5,0.2302],[4033.1,5.6579373]],[[4034.2,0.58164321],[4034.3,0.44608],[4034.8,4.32289],[4035.0,0.3351],[4035.2,2.8583462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774361143,[[4032.1,0.5419],[4032.0,0.238],[4031.7,3.2078],[4031.6,5.296],[4031.5,0.238]],[[4032.2,0.44632],[4032.7,0.5441],[4032.8,3.2078],[4033.0,1.3555],[4033.3,2.62051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774391656,[[4029.5,0.2223],[4029.3,3.2078],[4028.7,40.90904196],[4028.0,42.13923],[4026.8,11.17288]],[[4029.8,0.44658],[4030.4,3.7814],[4030.7,1.11622],[4031.0,1.33573],[4033.1,1.7433862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774417174,[[4030.1,0.8654],[4030.0,0.67125],[4029.7,3.2078],[4029.5,1.33882],[4029.2,1.11659]],[[4030.2,3.2078],[4031.0,0.5677],[4031.4,1.11604],[4031.5,0.2077],[4031.7,5.55532983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774490731,[[4036.6,1.00183],[4036.2,1.11468],[4036.1,0.286],[4036.0,0.2223],[4035.9,3.2078]],[[4036.7,0.5369],[4037.2,3.2078],[4037.3,0.73175],[4037.5,0.1939],[4037.8,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774515256,[[4034.5,0.4972],[4034.3,3.65388],[4033.6,6.56240284],[4027.1,13.9769779],[3396.3,1.1023764]],[[4034.8,0.44603],[4035.0,1.505],[4035.1,3.2078],[4035.3,0.5789],[4035.5,1.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774559389,[[4034.0,0.281],[4033.8,0.44613],[4033.6,0.5654],[4033.5,0.2096],[4033.4,3.2078]],[[4034.4,0.44607],[4034.5,3.4327],[4035.0,0.2216],[4035.1,4.53818642],[4035.2,1.11497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774602914,[[4033.1,0.8334],[4032.7,3.2078],[4032.6,0.2013275],[4032.4,1.11573],[4032.1,3.09843292]],[[4033.5,0.2189],[4033.6,3.2078],[4033.7,0.44615],[4034.0,0.2189],[4034.4,1.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774623324,[[4031.6,1.27878],[4031.5,0.2121],[4031.1,1.11609],[4031.0,40.00821],[4030.9,3.2078]],[[4031.7,3.2078],[4032.4,0.5505],[4033.0,0.2189],[4033.3,5.2551172],[4033.9,1.11534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774662248,[[4030.2,0.275],[4030.1,3.65434],[4029.8,38.88462948],[4028.8,2.23346],[4028.5,14.47670292]],[[4030.6,0.4982],[4030.7,0.44649],[4031.0,0.2029],[4031.2,1.11609],[4031.4,1.11604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774713385,[[4020.6,0.5277],[4020.5,0.6522],[4020.3,0.47261308],[4020.2,0.04328038],[4019.8,4.55091698]],[[4021.4,0.6475461],[4021.6,0.5057],[4021.9,0.44746],[4022.0,0.2036],[4022.5,4.75451698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774749615,[[4026.5,0.272],[4026.1,0.4689],[4025.9,38.741],[4025.8,0.44701],[4025.5,0.205]],[[4026.6,0.4876],[4026.7,0.44693],[4027.0,0.1908],[4027.4,1.11712],[4027.5,0.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774765831,[[4027.1,0.91578],[4026.4,1.11739],[4026.3,1.11742],[4026.2,0.272],[4026.0,0.205]],[[4027.4,0.4876],[4027.5,0.1908],[4027.9,0.44679],[4028.0,0.1908],[4028.5,1.30763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774806368,[[4028.6,0.4937],[4028.5,0.189],[4028.3,0.44674],[4028.0,0.189],[4027.9,0.271]],[[4029.3,0.4746],[4029.4,1.505],[4029.5,0.2003],[4029.6,4.56001042],[4029.7,1.11649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774854277,[[4027.3,0.269],[4027.1,0.44687],[4026.8,3.6858],[4026.5,0.188],[4026.4,1.11737]],[[4027.4,3.6671],[4027.5,0.1955],[4028.0,0.1955],[4028.3,1.11688],[4030.4,2.16354558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774904108,[[4027.1,0.268],[4027.0,3.3952],[4026.5,38.9134],[4026.0,1.2948],[4025.9,0.19902555]],[[4027.3,0.439],[4027.4,0.44684],[4027.7,3.2078],[4027.9,1.505],[4028.0,1.29617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774952647,[[4025.7,0.267],[4025.2,3.2078],[4025.1,0.8761],[4024.8,38.747],[4023.6,0.44896585]],[[4025.8,0.4351],[4025.9,3.65481],[4026.0,0.1743],[4026.4,1.11741],[4026.5,0.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758774962469,[[4026.5,0.71394],[4026.3,0.4418],[4026.0,42.1214],[4025.9,4.55886007],[4025.7,1.11758]],[[4027.0,0.5874],[4027.1,0.44688],[4027.2,3.2078],[4027.5,0.184],[4028.6,2.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775011107,[[4027.5,0.265],[4027.0,0.6093],[4026.8,3.65471],[4026.5,40.86282139],[4023.8,8.956]],[[4027.6,0.4205],[4027.7,0.44681],[4027.9,3.2078],[4028.0,0.1782],[4028.1,1.11694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775046324,[[4022.9,0.288858],[4022.6,3.2078],[4022.4,0.44739],[4022.3,0.4037],[4022.2,0.19693787]],[[4023.0,0.6055],[4023.1,0.44732],[4023.5,3.3769],[4023.7,1.11816],[4024.0,1.54588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775098088,[[4016.9,0.264],[4016.5,0.393],[4016.2,0.44808],[4016.0,3.3763],[4015.6,38.799]],[[4017.0,0.4207],[4017.1,3.2078],[4017.5,0.1665],[4017.6,0.44794],[4017.9,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775137408,[[4017.8,0.681],[4017.5,0.44794],[4017.0,0.1639],[4016.9,38.82],[4016.7,1.12009]],[[4017.9,0.3873],[4018.0,3.2078],[4018.5,0.1711],[4019.0,1.55456],[4019.3,1.11937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775180322,[[4014.0,0.1607],[4013.6,0.265],[4013.5,0.1607],[4012.6,38.846],[4012.5,0.1607]],[[4014.1,3.65612],[4014.4,4.57671204],[4014.6,1.1207],[4014.8,1.38563],[4015.2,2.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775201328,[[4016.0,0.8581],[4015.5,0.179],[4015.4,38.871],[4015.3,3.2078],[4015.1,4.57671204]],[[4016.1,3.2078],[4017.3,4.57671204],[4017.4,0.27],[4017.7,1.11982],[4018.2,11.19698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775233647,[[4014.5,0.5785],[4014.0,0.1729],[4013.5,3.3807],[4012.7,2.21107948]],[[4014.6,3.2078],[4015.8,1.12037],[4016.0,1.1203],[4016.4,11.20187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775300400,[[4015.8,3.6293],[4015.5,0.1682],[4015.1,4.78661242],[4015.0,0.1682],[4014.9,2.21107948]],[[4016.5,0.3199],[4016.6,1.12012],[4016.7,3.2078],[4016.8,1.12008],[4017.0,0.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775330428,[[4016.2,3.2078],[4015.8,0.42],[4015.7,0.44814],[4015.6,4.58571841],[4015.5,0.1655]],[[4016.3,0.303],[4016.4,0.44807],[4017.0,1.20421],[4017.2,3.2078],[4017.4,1.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775353745,[[4022.1,0.409],[4022.0,0.1687],[4021.9,0.44745],[4021.8,3.4728],[4021.5,5.46530084]],[[4022.7,3.65517],[4023.1,0.2917],[4023.4,1.38324],[4023.5,0.0818],[4024.2,0.20142551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775385057,[[4025.0,0.1648],[4024.7,4.32566],[4024.4,1.11793],[4024.2,5.29660084],[4023.3,13.41914]],[[4025.7,3.65484],[4026.4,1.11741],[4026.7,1.11734],[4026.8,5.29660084],[4026.9,2.8606562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775453826,[[4029.7,0.3815],[4029.5,0.4283],[4029.4,3.2078],[4028.7,4.5648577],[4027.1,2.22086258]],[[4029.9,0.44658],[4030.1,3.2078],[4030.3,0.265],[4030.4,0.008],[4030.8,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775473531,[[4034.9,0.72702],[4034.7,5.26578471],[4034.4,0.44607],[4034.1,12.2679],[4033.9,38.699]],[[4035.0,0.1671],[4035.5,0.1671],[4036.0,0.1671],[4036.4,0.49385],[4036.5,0.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775524573,[[4037.7,0.72971],[4037.4,7.74409347],[4037.3,1.11436],[4037.0,1.11447],[4036.6,38.629]],[[4037.8,0.4692],[4038.5,0.1951],[4038.6,0.44561],[4038.8,3.2078],[4039.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775556686,[[4035.1,4.53629347],[4034.1,1.11525]],[[4035.9,0.4846],[4036.0,0.6446],[4036.4,1.11464],[4036.5,1.31331],[4036.8,1.11452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775581816,[[4039.4,0.44552],[4039.3,0.276],[4039.2,3.2078],[4038.6,1.35622],[4038.3,1.11408]],[[4039.5,0.6651],[4040.0,0.1907],[4040.4,3.2078],[4040.6,0.276],[4040.7,1.11346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775615824,[[4039.9,0.5236],[4039.8,0.44547],[4039.5,0.1877],[4039.2,3.4808],[4039.0,1.3016]],[[4040.0,3.2078],[4040.6,0.7575],[4041.0,1.11339],[4041.3,1.11331],[4041.5,1.8949076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775671293,[[4039.1,0.5],[4039.0,4.11376],[4038.7,2.22086258],[4038.6,4.53089013],[4038.1,1.11416]],[[4039.8,3.2078],[4039.9,0.4716],[4040.3,1.38358],[4040.5,1.28243],[4040.8,4.53089013]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775712912,[[4029.7,3.65438],[4029.5,0.1966],[4029.4,0.27],[4029.0,0.1966],[4028.8,6.37373712]],[[4030.4,0.4841],[4030.5,3.3899],[4031.0,0.1821],[4031.2,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775770757,[[4021.7,0.4576],[4021.6,0.71848],[4021.5,0.1996],[4021.4,3.2078],[4021.2,4.5650081]],[[4022.4,0.59029811],[4022.5,0.4832],[4022.7,3.2078],[4023.0,0.1987],[4023.1,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775784862,[[4024.2,0.4576],[4024.0,0.44721],[4023.9,0.27],[4023.5,0.1996],[4023.4,3.40713935]],[[4024.4,0.4832],[4024.5,3.85366],[4025.0,0.1987],[4025.5,0.4687],[4025.6,5.6826381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775822677,[[4020.2,0.27],[4020.0,0.4543],[4019.9,42.0078],[4019.5,0.188],[4019.4,4.5650081]],[[4020.3,0.4634],[4020.4,0.44762],[4021.0,1.29949],[4021.2,3.2078],[4021.3,4.5650081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775870118,[[4018.3,0.7198],[4018.2,3.2078],[4018.0,0.44788],[4017.6,38.813],[4017.3,3.32774326]],[[4018.4,0.4464],[4018.5,0.44783],[4019.0,0.179],[4019.4,1.11934],[4019.5,3.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775916260,[[4011.6,0.5727],[4011.5,0.2267],[4011.4,0.275],[4011.0,0.2267],[4010.7,3.2078]],[[4011.7,3.2078],[4011.8,0.44858],[4012.1,1.12139],[4012.3,5.73766824],[4012.4,1.96487438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775961681,[[4012.7,0.5838],[4012.6,0.272],[4012.5,0.2435],[4012.0,0.2435],[4011.9,3.2078]],[[4012.8,3.2078],[4013.1,0.44844],[4013.5,0.272],[4013.9,1.12086],[4014.1,1.12082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758775972592,[[4010.5,3.90002],[4010.3,45.50869421],[4009.9,3.10966669],[4009.8,41.96538279],[4009.2,249.60431898]],[[4011.0,0.44867],[4011.4,0.5608],[4011.7,1.12148],[4011.8,3.2078],[4012.0,1.35712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776018217,[[4011.3,0.271],[4010.8,38.879],[4010.7,3.4029546],[4010.6,1.05111],[4010.5,5.9773256]],[[4011.4,0.568],[4011.5,0.67191],[4011.9,3.2078],[4012.0,0.2233],[4012.1,1.12137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776059242,[[3986.7,0.501],[3986.6,1.3943],[3986.4,3.2078],[3985.8,39.109],[3985.4,7.48099361]],[[3987.4,3.2078],[3988.9,1.3929],[3989.5,7.48099361],[3989.6,0.501],[3989.7,11.27686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776097969,[[3997.8,0.5],[3997.7,3.2078],[3997.3,39.062],[3997.0,1.93743],[3995.8,1.12593]],[[3998.4,3.2078],[3998.7,1.4196],[3999.3,0.44999],[3999.6,0.565],[4000.9,1.12453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776101481,[[3998.6,3.2078],[3998.2,0.5],[3998.0,2.61252],[3997.6,1.12543],[3997.5,11.25458]],[[3999.6,1.4196],[3999.7,3.2078],[4000.7,0.565],[4002.5,1.73794921],[4002.9,42.80134244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776150315,[[3994.9,3.7748],[3994.7,1.4483],[3994.4,0.567],[3993.9,0.45059],[3992.3,5.56159438]],[[3995.9,3.2078],[3996.5,1.12576],[3996.7,0.5],[3996.9,1.12567],[3998.7,40.77994921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776186333,[[3992.6,1.8522],[3991.8,3.2078],[3991.4,39.056],[3990.8,2.23697402],[3990.3,1.1275]],[[3992.7,3.2078],[3992.9,0.45071],[3993.8,1.12655],[3994.0,1.12648],[3994.2,7.47212421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776238567,[[3991.2,0.458],[3991.0,0.5773],[3990.9,0.45093],[3990.8,3.2078],[3990.7,39.09]],[[3991.7,3.2078],[3992.5,1.58492],[3992.8,1.12682],[3993.5,22.304121],[3993.9,11.36480714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776266975,[[3997.9,1.8239],[3997.7,3.2078],[3997.2,0.45022],[3997.0,0.5241],[3995.9,2.25184]],[[3998.1,0.45013],[3998.4,4.6118],[3998.5,1.12521],[3998.8,1.12512],[3999.0,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776291415,[[4002.3,1.7678],[4002.0,3.729],[4001.5,38.998],[4001.4,0.97095],[4000.8,10.06377982]],[[4002.4,0.44964],[4002.6,3.2078],[4002.9,0.022],[4003.3,1.12388],[4003.4,1.12383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776318622,[[4006.0,1.2974],[4005.9,3.2078],[4005.5,0.528],[4005.2,40.8],[4005.1,7.98910959]],[[4006.1,0.44923],[4006.5,1.12298],[4006.7,1.4054],[4006.8,1.12288],[4006.9,1.12287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776371569,[[4010.3,0.02918],[4009.9,3.2078],[4008.5,41.3444],[4008.2,2.23697402],[4008.0,0.14530931]],[[4010.8,3.2078],[4011.4,1.12161],[4011.5,1.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776394283,[[4004.7,1.3406],[4004.6,0.382],[4004.5,38.937],[4004.4,10.1162282],[4003.6,41.0503]],[[4004.8,0.44938],[4005.0,1.3197],[4005.2,1.12333],[4005.5,1.12327],[4005.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776457425,[[4009.1,1.2839],[4008.8,8.15185091],[4008.5,0.5336],[4007.4,1.1227],[4007.1,1.12279]],[[4010.0,4.84538],[4010.4,1.12189],[4010.5,1.63745],[4011.0,11.73283],[4011.2,1.99421615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776491561,[[4001.6,1.5679],[4001.5,3.2078],[4001.0,39.40879],[4000.8,7.99163667],[4000.6,0.1608068]],[[4001.8,0.44971],[4002.3,1.12416],[4002.5,1.6279],[4003.0,1.62776],[4007.7,14.53133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776513382,[[4003.0,1.5629],[4002.6,38.966],[4002.5,8.02131177],[4002.1,42.57979493],[4002.0,0.4836]],[[4003.2,0.44955],[4003.6,1.2073],[4004.0,1.62746],[4004.3,1.12359],[4004.5,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776579731,[[3991.9,1.2027],[3991.8,39.421],[3991.4,1.59229],[3991.1,1.12727],[3990.8,43.05472]],[[3993.0,1.2313],[3993.2,0.45068],[3994.1,1.12646],[3994.2,0.4833],[3994.4,1.12637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776603040,[[3989.8,7.15e-06],[3989.5,2.90592507],[3988.5,1.1994],[3988.1,7.08478024],[3985.8,2.507]],[[3989.9,0.45105],[3990.6,0.46],[3991.8,0.46],[3991.9,46.20997],[3992.1,9.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776633676,[[3982.2,6.41602279],[3981.6,0.5288],[3980.9,0.5288],[3980.8,0.45206],[3980.6,0.04370682]],[[3982.3,0.73663234],[3982.4,0.45189],[3982.7,1.75342808],[3982.8,1.12965],[3982.9,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776653685,[[3985.8,0.341],[3985.7,1.2772],[3985.5,3.2078],[3985.3,39.151],[3985.2,41.25157]],[[3986.4,0.45145],[3986.5,3.2078],[3987.2,2.46408],[3987.6,1.12827],[3987.8,11.28229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776694411,[[4007.6,3.2078],[4007.2,3.41084],[4006.8,0.337],[4006.7,0.8018],[4006.0,1.12308]],[[4007.8,1.382],[4007.9,0.022],[4008.5,3.2078],[4008.7,0.286],[4009.5,1.67024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776730127,[[4006.3,1.4995],[4006.2,3.2078],[4006.1,0.336],[4005.8,0.44926],[4005.0,1.12338]],[[4006.6,0.44918],[4007.2,1.5539],[4007.3,0.336],[4007.4,3.2078],[4007.5,0.6244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776781858,[[4012.4,2.4657],[4012.3,0.44853],[4011.8,1.12148],[4011.7,0.6227],[4011.6,3.2078]],[[4012.5,3.2078],[4012.9,0.47047],[4013.6,1.45401],[4013.8,1.12093],[4013.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776818089,[[4011.7,3.2078],[4011.6,0.44861],[4011.3,0.33],[4011.0,1.4683],[4010.8,1.12175]],[[4012.1,1.5294],[4012.2,0.33],[4012.8,1.12121],[4012.9,3.2078],[4013.9,12.97519631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776832709,[[4009.4,0.328],[4009.3,3.2078],[4008.8,9.71692122],[4008.5,1.72807],[4007.2,39.1496]],[[4009.9,3.2078],[4010.4,0.6101],[4010.5,1.4249],[4010.7,1.12179],[4011.0,1.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776869120,[[4013.1,1.5286],[4013.0,0.324],[4012.9,3.65626],[4012.8,7.65112945],[4012.5,0.2423]],[[4013.2,0.44843],[4013.5,1.4597],[4013.8,1.44494],[4014.0,0.5662],[4014.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776910464,[[4010.0,0.5533],[4009.9,5.03269],[4009.7,0.32],[4009.5,0.5533],[4009.0,0.5533]],[[4010.6,7.65112945],[4010.8,0.4487],[4011.0,4.5927],[4011.2,7.65112945],[4011.5,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758776966294,[[4012.5,0.5691],[4012.4,0.44851],[4012.1,3.2078],[4012.0,0.8821],[4011.2,39.07095802]],[[4013.0,4.873],[4013.3,0.44842],[4013.6,8.6011615],[4013.7,1.12094],[4014.6,1.76614631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777015533,[[4015.0,0.44821],[4014.5,0.5577],[4014.4,3.2078],[4014.3,1.12071],[4014.1,0.307]],[[4015.2,1.4425],[4015.4,3.2078],[4015.5,0.5548],[4015.8,7.65650018],[4016.0,0.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777025937,[[4017.3,1.4266],[4017.2,3.65577],[4017.0,8.52020018],[4016.2,1.1202],[4016.0,0.5577]],[[4017.6,0.44793],[4017.8,1.7485],[4017.9,0.022],[4018.1,3.2078],[4018.2,0.02338659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777070074,[[4018.1,1.313],[4018.0,0.5727],[4017.7,3.2078],[4017.3,0.3],[4017.1,8.94443021]],[[4018.2,0.3],[4018.9,3.2078],[4019.0,10.92691409],[4019.3,39.93338],[4019.9,1.76614631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777114707,[[4017.6,1.3425],[4017.5,3.7566],[4017.1,0.44798],[4016.9,0.296],[4016.6,7.63112611]],[[4018.0,1.3224],[4018.1,0.296],[4018.2,1.11967],[4018.3,7.63112611],[4018.4,3.40510645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777173635,[[4019.3,1.2883],[4019.2,0.44774],[4019.0,0.5179],[4018.8,3.2078],[4018.6,9.97939603]],[[4019.4,3.2078],[4020.0,0.29],[4020.7,8.56986603],[4021.0,0.5015],[4021.3,1.11881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777211179,[[4013.5,0.4903],[4013.4,0.288],[4013.2,3.2078],[4013.1,0.44842],[4012.9,0.02491994]],[[4013.9,0.44834],[4014.0,0.288],[4014.2,1.2469],[4014.5,9.07616603],[4014.6,1.12068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777234898,[[4014.2,3.2078],[4013.9,0.44834],[4013.8,1.6274],[4013.5,0.4903],[4013.2,1.12104]],[[4014.3,3.55748116],[4014.4,8.09394584],[4014.5,0.7923],[4014.9,1.1206],[4015.1,5.83335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777279619,[[4012.9,1.21341994],[4012.3,0.283],[4012.1,3.65634],[4012.0,0.5044],[4011.3,1.12156]],[[4013.0,5.15694],[4013.3,2.03322733],[4013.4,7.64566584],[4013.5,0.4907],[4013.9,1.12087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777329962,[[4019.4,1.1857],[4019.3,3.65553],[4019.0,0.7588],[4018.6,1.11953],[4018.5,9.05916311]],[[4019.5,0.28],[4019.7,1.1856],[4020.2,3.65544],[4020.5,0.4716],[4020.6,8.58036311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777396816,[[4021.9,1.2069],[4021.8,0.44745],[4021.5,0.4847],[4021.3,3.2078],[4021.2,0.276]],[[4022.0,3.4838],[4022.5,1.1879],[4022.7,7.63389227],[4023.0,0.4966],[4023.4,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777430131,[[4020.2,1.165],[4020.0,0.4486],[4019.9,0.72266],[4019.6,3.2078],[4019.5,0.4486]],[[4020.3,0.60685374],[4020.4,1.1385],[4020.6,3.2078],[4020.8,0.44758],[4020.9,8.94649244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777454872,[[4023.5,1.2297],[4023.1,3.2078],[4023.0,0.4837],[4022.8,0.72134],[4021.9,1.11863]],[[4023.6,1.505],[4023.7,0.88199054],[4023.8,3.2078],[4024.0,0.274],[4024.2,10.26032724]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777486498,[[4026.8,1.1274],[4026.7,0.44692],[4026.5,3.4808],[4026.0,0.4476],[4025.9,1.1175]],[[4026.9,1.1015],[4027.0,0.4827],[4027.3,0.273],[4027.4,10.8105863],[4028.2,1.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777548929,[[4035.5,0.4587]],[[4037.9,8.9252827],[4038.0,3.6796],[4038.5,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777570740,[[4032.3,0.4463],[4032.1,3.2078],[4031.8,1.0865],[4031.5,1.58748],[4030.9,8.9032827]],[[4033.0,1.19243],[4033.1,8.9032827],[4033.3,3.2078],[4035.9,11.14787],[4037.4,7.01844256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777604173,[[4030.8,1.1656],[4030.7,3.2078],[4030.5,0.8849],[4029.7,7.86538939],[4029.5,1.55492]],[[4031.1,1.1093],[4031.2,0.85606801],[4031.3,7.59238939],[4031.4,0.44641],[4031.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777666017,[[4027.0,4.8338],[4026.5,0.455],[4026.4,0.272],[4025.9,1.11752],[4025.8,10.03960711]],[[4027.1,0.85715174],[4027.2,0.44687],[4027.3,1.94096201],[4027.5,1.77040553],[4027.8,10.03908711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777683637,[[4029.4,3.4788],[4029.3,0.44663],[4028.9,1.11669],[4028.7,1.11675],[4028.6,8.92205711]],[[4029.5,1.5794],[4030.0,0.4082],[4030.2,0.71755],[4030.5,12.60785711],[4031.5,2.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777718571,[[4030.3,3.2078],[4029.7,8.92205711],[4029.6,1.11649],[4029.3,1.91307],[4029.0,1.78128959]],[[4030.4,1.2204],[4030.5,0.4807],[4030.9,5.0],[4031.0,0.92715],[4031.1,3.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777777717,[[4031.1,3.92424],[4030.7,1.11619],[4030.5,1.11625],[4030.4,0.8114],[4030.2,7.58362168]],[[4031.2,1.1131],[4031.5,0.4436],[4031.6,0.44639],[4031.9,11.06142168],[4032.0,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777827260,[[4034.1,0.4461],[4033.9,1.1542],[4033.8,0.269],[4033.5,0.4649],[4033.4,4.32325]],[[4034.3,3.2078],[4034.4,0.269],[4034.5,0.89736],[4035.0,0.4513],[4035.7,1.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777886102,[[4035.9,1.38277],[4035.8,1.1148],[4035.6,1.1121],[4035.4,7.56015453],[4035.3,3.2078]],[[4036.4,3.2078],[4036.9,0.7138],[4037.0,8.01575453],[4037.5,0.4556],[4038.4,9.326778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777889492,[[4036.2,0.44587],[4036.0,7.56015453],[4035.8,6.5495],[4035.3,2.22983],[4034.6,40.8]],[[4036.3,1.136],[4036.4,3.2078],[4037.0,0.90139],[4037.4,0.268],[4037.6,8.67447453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777945653,[[4036.8,0.7128],[4036.5,3.2078],[4036.3,2.20024],[4036.1,1.11471],[4034.6,2.21548115]],[[4036.9,1.1804],[4037.0,0.4722],[4037.1,0.44577],[4037.2,3.2078],[4037.3,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758777990475,[[4035.4,1.3939],[4035.3,3.2078],[4035.0,0.8753],[4034.7,7.54785158],[4034.1,39.75425]],[[4035.5,0.44596],[4036.0,0.46],[4036.2,11.87034158],[4036.3,0.266],[4038.2,1.76662347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778041707,[[4032.9,0.02479636],[4032.8,3.2078],[4032.4,0.71229],[4032.1,1.0728],[4031.8,1.11588]],[[4033.0,3.0223],[4033.1,9.3272368],[4033.5,0.7231],[4033.7,1.11539],[4033.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778053321,[[4033.9,2.16073],[4033.5,4.32322],[4033.3,1.11547],[4033.2,8.8810168],[4033.0,0.4034]],[[4034.0,2.6044],[4034.4,0.71207],[4034.5,0.4571],[4034.9,3.40508105],[4035.1,9.9960368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778111250,[[4033.8,3.2078],[4033.4,1.0192],[4032.7,49.48975142],[4032.5,0.3905],[4032.1,2.23162]],[[4034.0,1.8864],[4034.4,7.57410142],[4034.5,0.427],[4034.6,0.264],[4034.7,1.11512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778165983,[[4035.6,2.90274],[4035.2,1.37795],[4035.0,0.3434],[4034.9,3.2078],[4034.8,1.11504]],[[4035.7,1.7625],[4035.8,3.2078],[4036.0,0.4275],[4036.1,0.44588],[4036.2,2.201668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778225841,[[4034.2,1.81219],[4033.7,1.11535],[4033.5,4.70831],[4033.0,39.0581],[4032.7,11.1565]],[[4034.3,3.08067228],[4034.4,1.505],[4034.5,0.83196],[4034.6,7.57223774],[4034.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778277271,[[4029.0,0.00950599],[4028.6,1.0007],[4028.5,0.261],[4028.4,0.44672],[4027.5,10.39926144]],[[4029.1,2.9868955],[4029.2,0.70765],[4029.5,0.4088],[4029.6,8.90128144],[4030.2,1.76662347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778288369,[[4029.5,0.6577],[4029.3,0.9299],[4029.2,0.261],[4029.0,0.39040599],[4028.6,1.11677]],[[4029.6,2.311],[4029.7,0.44659],[4029.9,0.261],[4030.0,9.29188144],[4030.3,1.11632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778329507,[[4032.7,2.72914],[4032.6,0.26],[4032.5,0.3666],[4032.1,1.1158],[4032.0,0.3666]],[[4032.8,0.67632032],[4033.3,0.9324],[4033.4,3.2078],[4033.5,0.3906],[4033.6,0.70616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778393259,[[4029.6,2.57568],[4029.2,0.259],[4029.0,1.49172599],[4028.8,1.11668],[4023.1,8.85842856]],[[4029.7,2.1237],[4029.8,0.44657],[4030.0,0.3578],[4030.1,0.259],[4030.5,10.37790665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778470016,[[4033.9,2.57212],[4033.6,1.11538],[4033.4,1.11541],[4033.3,12.83009597],[4033.0,1.45884]],[[4034.0,1.6164],[4034.5,0.3682],[4034.8,1.76945801],[4035.0,2.55762251],[4035.2,7.57209597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778508344,[[4030.5,2.3534],[4030.4,0.4465],[4030.3,7.58220526],[4030.1,1.11633],[4030.0,0.3381]],[[4030.6,2.0668],[4031.0,0.78674],[4031.5,0.3558],[4031.6,7.83920526],[4585.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778536653,[[4024.7,0.44712],[4024.4,0.8788],[4024.1,49.70118649],[4024.0,0.3407],[4023.2,13.12514911]],[[4024.9,0.848],[4025.0,0.3664],[4025.3,0.44706],[4025.5,0.3664],[4026.0,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778569475,[[4023.5,0.44726],[4023.2,8.90118649],[4023.0,1.1183],[4022.9,0.194058],[4022.6,14.5394]],[[4023.6,1.51219529],[4024.0,0.3582],[4024.5,0.3582],[4024.6,0.44714],[4024.7,1.78088735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778646130,[[4026.8,0.258],[4026.7,0.4469],[4026.5,8.91031004],[4026.3,38.725],[4026.2,0.639]],[[4026.9,0.8082],[4027.0,0.3411],[4027.5,0.78792],[4028.0,0.3411],[4029.4,1.78088735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778687065,[[4026.6,1.26542],[4026.3,47.63331004],[4026.2,1.72251],[4025.9,1.11747],[4025.5,11.5489]],[[4026.7,1.9639],[4027.0,0.3175],[4027.5,0.3175],[4027.6,0.44681],[4027.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778740296,[[4029.2,9.10523247],[4029.0,1.11663],[4028.9,0.5539],[4028.8,39.82369],[4028.7,0.1955724]],[[4029.3,1.3317],[4029.5,0.3238],[4030.0,0.3292],[4030.5,0.3292],[4030.7,7.58750247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778786637,[[4028.0,0.70377],[4027.4,48.7387691],[4027.2,44.461616],[4026.6,11.17319],[4026.5,5.75274038]],[[4028.1,1.8129],[4028.5,0.3178],[4028.6,0.44671],[4029.0,0.3178],[4029.3,10.0252691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778818660,[[4028.8,2.64292834],[4028.4,0.7392],[4028.1,1.1169],[4027.8,4.21720038],[4027.7,38.711]],[[4028.9,1.0244],[4029.0,0.3125],[4029.5,0.3125],[4030.0,5.3125],[4030.1,1.11635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778866108,[[4030.4,0.70251],[4030.1,1.11635],[4029.9,1.8939],[4029.8,2.25831812],[4029.4,2.23308]],[[4030.5,4.95089423],[4030.7,0.44648],[4030.9,1.505],[4031.0,2.76709955],[4031.2,1.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778955465,[[4030.4,1.19511],[4030.0,1.85277],[4029.9,8.70179916],[4028.9,2.23337],[4027.9,3.08971484]],[[4030.5,1.9349],[4031.0,0.277],[4031.1,0.44643],[4031.2,1.505],[4031.3,7.58538916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758778994488,[[4026.5,0.89374],[4026.2,2.26084265],[4026.1,0.9847],[4026.0,1.11748],[4025.9,1.1175]],[[4026.6,2.24542404],[4026.9,2.26084265],[4027.0,0.97568],[4027.7,1.11704],[4027.9,2.89559162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779024907,[[4028.9,2.05877],[4028.7,2.90267973],[4028.5,1.39448],[4028.1,2.23378],[4026.4,14.2386977]],[[4029.0,1.8776],[4029.1,1.505],[4029.4,0.256],[4029.5,0.71831],[4029.8,2.64667973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779077942,[[4029.1,1.11662],[4029.0,0.256],[4028.9,0.6448],[4028.6,1.11676]],[[4029.5,1.8333],[4029.6,0.4466],[4029.8,0.256],[4030.0,7.85219929],[4030.2,1.15556124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779145992,[[4029.7,0.849],[4029.4,2.89533519],[4029.3,0.6271],[4029.0,0.2664],[4028.8,1.1167]],[[4029.8,1.5644],[4029.9,0.44657],[4030.0,0.2646],[4030.3,2.64033519],[4030.4,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779206443,[[4028.3,1.12944],[4027.5,1.35927],[4025.4,3.0648877]],[[4028.4,1.4591],[4028.5,0.2594],[4028.9,0.44668],[4029.0,0.2594],[4029.2,7.58105691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779250973,[[4020.6,0.5907],[4020.4,10.05937291],[4020.1,1.11912],[4018.5,244.734],[4018.1,20.13714291]],[[4021.5,2.31227962],[4021.8,0.44747],[4022.0,0.241],[4022.2,8.94033291],[4022.3,1.77860162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779266693,[[4018.1,0.44787],[4017.9,0.259],[4017.6,0.5907],[4017.4,1.11988],[4017.2,8.94033291]],[[4018.2,1.26050114],[4018.5,0.241],[4018.9,0.44779],[4019.1,8.94033291],[4019.5,2.01960162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779305331,[[4018.7,0.5774],[4018.6,0.26],[4018.4,10.05994291],[4018.1,1.11969],[4017.9,38.812]],[[4019.4,0.5728],[4019.5,0.67663],[4020.0,0.2289],[4020.3,10.05942291],[4020.5,1.34793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779357478,[[4023.4,1.344],[4023.3,0.70729],[4023.0,0.2341],[4022.9,8.74327227],[4022.7,41.91841]],[[4023.5,0.9613],[4024.0,0.67512],[4024.2,7.62494227],[4024.5,0.2279],[4024.8,1.11786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779417722,[[4023.9,0.44723],[4023.4,0.8413],[4023.3,1.11824],[4023.0,1.34953],[4022.3,11.18526]],[[4024.0,0.7912],[4024.5,0.2153],[4024.6,0.44716],[4024.8,0.26],[4026.3,11.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779474676,[[4025.4,0.9257],[4024.7,3.80813009],[4024.5,0.2228],[4024.3,1.11796]],[[4025.5,0.5441],[4025.9,1.505],[4026.0,2.48723009],[4603.1,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779491590,[[4028.5,0.3463],[4028.3,2.71037009],[4028.1,0.5175],[4028.0,0.2078],[4027.8,0.04370232]],[[4028.6,1.2527],[4028.9,0.44668],[4029.0,2.46623009],[4029.5,0.2026],[4029.7,1.11649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779544134,[[4031.1,0.44643],[4031.0,0.257],[4030.5,1.85634],[4030.3,1.11629],[4029.9,11.1394407]],[[4031.3,1.2237],[4031.5,0.66209],[4031.9,8.9066007],[4032.0,0.2157],[4621.9,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779594481,[[4028.9,0.257],[4028.6,0.5143],[4028.3,2.25744738],[4028.2,0.44675],[4028.0,0.1921]],[[4029.0,1.83997],[4029.1,2.25744738],[4029.3,1.11659],[4029.5,0.4586],[4029.7,1.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779670429,[[4028.0,1.77798],[4027.7,2.6442924],[4027.5,1.31997],[4027.4,0.256],[4027.3,1.11713]],[[4028.1,0.3147],[4028.2,0.91205],[4028.5,0.4451],[4028.6,2.6442924],[4028.7,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779725775,[[4025.4,1.79666],[4025.1,2.26121534],[4025.0,0.2029],[4024.8,1.11782],[4024.1,38.75]],[[4025.5,1.58355],[4025.7,2.26121534],[4025.9,1.37353],[4026.0,0.1971],[4026.4,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779760812,[[4027.8,1.3616],[4027.5,0.1844],[4027.4,2.64752904],[4027.1,1.11717],[4026.9,1.11724]],[[4027.9,3.00988],[4028.0,0.1753],[4028.2,2.64752904],[4028.4,1.37284],[4028.5,0.37649325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779815653,[[4029.3,1.0841],[4029.0,0.1756],[4028.9,0.255],[4028.1,8.709793],[4028.0,0.1756]],[[4029.4,1.0593],[4029.5,0.44661],[4029.7,0.255],[4029.8,7.592903],[4029.9,1.11641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779900619,[[4027.7,1.0111],[4027.5,0.61382],[4027.1,0.254],[4027.0,0.167],[4026.8,1.11724]],[[4027.8,1.0347],[4028.0,0.4468],[4028.4,9.15976338],[4028.5,1.20051],[4028.7,1.11675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758779951336,[[4027.1,0.683],[4026.9,0.44689],[4026.5,0.1739],[4026.3,0.254],[4025.6,2.23515]],[[4027.2,1.39066],[4027.4,9.10136963],[4027.5,1.27508],[4027.8,1.117],[4028.0,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780010586,[[4027.7,0.9178],[4027.6,0.4468],[4027.5,0.1597],[4027.0,0.1597],[4026.8,0.254]],[[4027.8,0.2614],[4028.1,2.22901767],[4028.2,9.75538715],[4029.0,0.1298],[4029.3,42.03304854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780037704,[[4028.1,0.921],[4028.0,0.1645],[4027.6,0.44681],[4027.5,0.1597],[4027.0,1.50189]],[[4028.2,4.85715727],[4028.4,0.254],[4028.5,10.2326702],[4028.7,1.11675],[4029.3,11.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780076238,[[4023.5,1.0472],[4023.4,0.46115226],[4023.0,0.4165],[4022.9,0.024858],[4012.1,13.06451787]],[[4023.6,0.8899],[4023.7,0.44725],[4024.0,0.155],[4024.1,7.59326526],[4025.6,9.3773138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780148702,[[4023.8,0.46615466],[4023.4,0.255],[4023.3,1.44993],[4023.0,1.1823],[4022.9,0.024858]],[[4023.9,0.3654],[4024.0,0.1469],[4024.3,0.44718],[4024.5,0.1469],[4024.9,1.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780173118,[[4022.7,0.93506],[4022.4,1.46828],[4022.3,7.86479936],[4022.2,0.44741],[4022.0,0.0756]],[[4022.8,0.3654],[4023.0,0.145],[4023.1,0.44732],[4023.4,0.9035],[4023.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780216745,[[4022.7,0.70135],[4022.4,1.11847],[4022.2,9.06631936],[4021.7,2.23732],[4021.6,38.96490213]],[[4022.8,0.8682],[4023.0,0.1515],[4023.2,0.44731],[4023.5,0.1489],[4023.6,9.11579936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780283300,[[4019.3,0.256],[4019.1,0.44775],[4018.6,0.3115],[4018.5,10.10651534],[4018.4,38.805]],[[4019.4,0.8005],[4019.5,0.58532],[4020.0,0.1376],[4020.1,1.11915],[4020.3,8.94096534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780319712,[[4017.0,0.4832],[4016.7,7.63134554],[4016.6,0.74488],[4016.0,7.67734554],[4015.8,1.12018]],[[4017.1,0.8172],[4017.2,1.39303],[4017.9,0.19499812],[4018.0,1.25351],[4018.4,9.5963632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780341829,[[4019.8,0.70663],[4019.5,7.63134554],[4019.4,1.1192],[4019.1,39.93927],[3120.5,8.908]],[[4019.9,0.3617],[4020.0,0.1412],[4020.2,0.7365],[4020.5,0.58877],[4028.7,10.52766384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780388876,[[4018.6,8.93854462],[4018.5,0.0321],[4018.4,0.257],[4018.3,1.11955],[4018.0,1.18011]],[[4019.5,0.1298],[4019.6,0.349],[4020.0,0.1298],[4020.2,0.44761],[4020.9,1.11885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780434903,[[4015.3,0.259],[4014.6,0.29],[4014.5,1.23019],[4014.3,38.845],[4014.2,1.12069]],[[4015.5,0.1384],[4016.0,0.1384],[4016.3,7.63200399],[4016.4,1.12011],[4016.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780452713,[[4016.8,0.27880192],[4015.7,39.95726],[4015.6,1.4022],[4014.7,52.00556]],[[4016.9,0.6521],[4017.0,0.57917],[4017.4,7.63200399],[4017.5,0.1384],[4017.6,1.11977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780499340,[[4014.4,0.70825],[4013.9,8.91464414],[4013.3,38.851],[4012.9,2.26702994],[4011.7,8.00951161]],[[4014.5,0.904],[4014.7,0.44822],[4015.0,0.1379],[4015.4,3.44318],[4019.3,4.95907456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780556377,[[4009.6,0.44879],[4009.5,0.262],[4009.2,7.98708435],[4008.9,1.12217],[4008.4,38.88]],[[4010.0,0.58525],[4010.5,0.1365],[4010.6,0.262],[4010.7,8.77656435],[4011.8,1.78404854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780596098,[[4010.3,0.44871],[4010.1,0.268],[4010.0,0.3315],[4009.9,7.65488435],[4009.6,38.898]],[[4011.0,0.57934],[4011.5,1.25607],[4011.6,7.65488435],[4012.0,1.25593],[4015.0,3.06250655]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780647556,[[4010.3,0.44871],[4010.1,0.3382],[4009.8,8.59813458],[4009.7,40.8],[4009.0,1.24592]],[[4010.7,0.3378],[4010.8,0.44866],[4011.0,0.1363],[4011.4,1.12149],[4011.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780651349,[[4010.2,0.267],[4010.1,0.44873],[4009.7,8.59813458],[4009.6,0.3382],[4009.2,1.12208]],[[4010.4,0.3378],[4010.5,0.1363],[4010.7,0.44867],[4011.0,0.1363],[4011.5,1.25776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780713185,[[4009.0,2.97980624],[4008.7,0.3199],[4008.2,1.12236],[4008.1,38.901],[4008.0,3.45043624]],[[4009.1,1.20234],[4009.5,1.26042],[4009.6,1.505],[4009.7,3.40247624],[4011.1,2.24317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780772746,[[4009.8,0.4862],[4009.7,0.44877],[4009.6,0.267],[4009.5,2.40740061],[4009.4,1.12201]],[[4009.9,0.3574],[4010.0,0.1475],[4010.5,0.1404],[4010.6,0.44867],[4012.5,2.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780831076,[[4006.8,0.5004],[4006.7,7.66327537],[4006.4,0.61824],[4005.9,1.12299],[4004.8,10.78150271]],[[4006.9,0.8449],[4007.0,0.59198],[4007.5,1.26548],[4008.2,7.66327537],[4008.3,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780884907,[[4006.3,0.4975],[4006.0,0.44918],[4005.8,10.8465568],[4005.6,39.0779],[4005.1,1.12321]],[[4006.4,0.8099],[4006.5,0.1395],[4006.6,0.44913],[4007.2,1.12267],[4007.7,8.60488361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780895508,[[4004.9,0.2335],[4004.8,2.69032536],[4004.7,8.60488361],[4004.4,0.1459],[4004.3,3.11822734]],[[4005.0,0.9485],[4005.5,0.1386],[4006.2,1.12296],[4006.4,1.1229],[4006.7,8.60488361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780933030,[[4002.2,7.94334035],[4002.0,0.44964],[4001.9,38.963],[4001.3,41.9243],[4001.0,3.36539536]],[[4002.3,0.7789],[4002.5,0.58819],[4003.0,0.1386],[4003.3,1.12377],[4005.9,2.18502731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758780986376,[[4004.7,8.59724469],[4004.1,39.36239],[4004.0,0.2394],[4003.0,0.1248],[4002.8,1.12386]],[[4004.9,0.3317],[4005.5,0.1317],[4006.0,0.1317],[4006.1,1.12297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781020390,[[4007.0,0.126],[4006.8,41.92275],[4006.5,1.12282],[4005.6,2.28458095],[4005.4,11.2315]],[[4008.5,0.1353],[4009.0,0.1329],[4009.3,1.12206],[4009.5,0.1353],[4009.8,11.21937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781033992,[[4009.3,0.265],[4008.9,7.66826491],[4008.7,0.2393],[4008.4,1.12231],[4008.3,38.917]],[[4009.4,0.3138],[4009.5,0.5832],[4010.0,0.1344],[4010.2,1.12182],[4010.5,1.25615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781090627,[[4001.2,9.13127369],[4000.8,1.12443],[4000.5,1.23782],[4000.4,38.955],[3999.9,15.48425311]],[[4001.9,0.327],[4002.0,0.129],[4002.5,0.129],[4003.2,0.264],[4003.3,9.75261369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781119238,[[3999.9,0.269],[3999.7,8.62887369],[3999.6,0.4499],[3999.5,0.263],[3999.1,39.0]],[[4000.0,10.3551],[4000.3,0.44983],[4000.5,0.1438],[4001.0,0.1438],[4001.2,1.12433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781183493,[[4011.4,7.68559067],[4011.0,0.151],[4010.2,1.1218],[4009.7,0.16180938],[4009.4,2.24402]],[[4011.8,0.3594],[4011.9,0.44853],[4012.5,0.1562],[4012.8,8.80667067],[4012.9,1.14306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781209504,[[4014.3,0.72626],[4013.9,0.3687],[4013.4,40.12021],[4013.1,1.12098],[4011.5,0.1443]],[[4014.6,0.82933],[4015.5,1.26215],[4016.0,8.71902299],[4016.5,1.74759957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781237345,[[4013.5,0.278],[4013.4,0.44835],[4013.0,0.3474],[4012.9,8.57722299],[4012.6,38.869]],[[4013.6,0.81073],[4014.2,1.12066],[4014.5,8.73022299],[4014.7,0.17391196],[4499.4,0.29792427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781266758,[[4013.8,38.842],[4013.7,1.77676326],[4013.5,3.11822734],[4013.4,0.3727],[4013.3,2.24100536]],[[4013.9,0.3644],[4014.0,0.44829],[4014.5,1.1206],[4014.7,1.12053],[4015.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781313797,[[4010.9,0.27],[4010.4,7.98235172],[4010.3,0.44869],[4010.0,39.0127],[4009.7,1.1219]],[[4011.0,0.79692],[4011.4,1.12146],[4011.5,0.1412],[4011.6,1.12138],[4011.7,7.64565172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781346132,[[4013.6,0.3269],[4012.8,9.7025269],[4012.5,1.24901]],[[4013.8,0.77641],[4014.0,0.1415],[4014.4,1.1206],[4014.5,0.1415],[4014.7,1.12054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781409671,[[4011.7,0.3217],[4011.5,2.36750536],[4011.2,1.12147]],[[4012.2,0.44848],[4012.3,0.346],[4012.5,0.126],[4013.0,1.24699],[4013.4,8.77541478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781445801,[[4017.0,1.0548],[4016.9,0.44795],[4016.7,7.65453478],[4016.3,1.12004],[4016.1,1.1201]],[[4017.1,0.7738],[4017.5,0.132],[4017.9,0.022],[4019.2,24.6242],[4019.5,41.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781466815,[[4020.0,0.5968],[4019.7,9.39205668],[4019.2,38.809],[4019.1,1.11928],[4016.4,0.02816462]],[[4020.2,0.3437],[4020.3,0.44758],[4020.5,0.1357],[4020.9,1.1188],[4021.0,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781499635,[[4013.0,9.21041668],[4012.9,0.47332994],[4012.6,38.842],[4012.5,1.24822],[4012.4,0.18695782]],[[4013.1,0.3144],[4013.5,0.1373],[4014.0,0.1373],[4014.6,1.12058],[4014.7,2.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781559880,[[4010.5,1.1562],[4010.3,0.44869],[4010.0,7.78658047],[4009.7,1.1219],[4009.6,2.24100536]],[[4010.6,0.66966],[4010.9,1.45869],[4011.0,0.139],[4011.2,8.77368047],[4011.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781608716,[[4007.0,39.183],[4006.7,0.4491],[4006.6,8.60563013],[4006.5,0.2441],[4006.0,0.1045]],[[4007.1,0.3331],[4007.2,0.44905],[4007.5,0.1381],[4007.8,1.12246],[4008.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781664660,[[4004.0,8.17447136],[4003.7,38.935],[4003.2,7.66837136],[4003.0,0.0699],[4002.9,2.26598756]],[[4005.0,0.1388],[4005.5,0.1388],[4008.5,2.18502731],[4009.6,4.39551944],[4475.2,0.29792427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781679783,[[4005.3,0.263],[4005.2,8.11763136],[4004.7,41.17800536],[4004.4,1.1234],[4003.5,4.45461048]],[[4005.4,0.3421],[4005.5,0.1379],[4006.0,0.1379],[4006.8,7.66837136],[4006.9,1.12271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781723604,[[4003.5,2.24100536],[4003.3,8.62452638],[4003.0,3.11822734],[4002.3,4.45461048],[4002.2,41.92401]],[[4004.0,0.1384],[4004.5,0.1384],[4004.7,1.12333],[4005.0,1.26164],[4005.4,8.62452638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781776953,[[4003.0,7.67949181],[4002.8,2.24100536],[4002.5,0.44957]],[[4003.3,1.22378],[4003.5,0.1308],[4003.8,1.12359],[4004.0,0.1308],[4004.1,1.12351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781825182,[[4010.5,0.70967],[4010.0,0.20134644],[4009.8,1.12188],[4009.5,1.12196],[4009.2,15.95862536]],[[4011.4,0.3427],[4011.7,0.44855],[4012.0,0.136],[4012.5,0.136],[4012.6,1.13112935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781873926,[[4012.5,0.261],[4012.4,0.44846],[4012.3,8.60889995],[4012.0,39.99626],[4011.8,1.12131]],[[4012.6,0.32939935],[4012.9,0.022],[4013.0,0.1348],[4013.2,0.44838],[4013.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781885745,[[4012.0,7.91180235],[4011.5,38.869],[4011.4,2.24100536],[4011.0,3.11822734],[4010.9,1.12158]],[[4012.1,0.3194],[4012.4,0.44847],[4012.5,0.1348],[4013.0,0.1348],[4013.2,1.12097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781935369,[[4013.4,8.12200235],[4013.1,0.44838],[4012.8,38.87],[4012.6,2.24100536],[4012.5,1.18711]],[[4013.5,0.4775],[4013.7,0.44832],[4014.0,0.137],[4014.5,1.25758],[4014.8,10.00351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758781980818,[[4010.8,0.3639],[4010.4,8.57976915],[4010.1,0.0649],[4009.9,38.876]],[[4010.9,0.3373],[4011.0,0.58622],[4011.5,1.25905],[4011.7,1.12138],[4012.2,2.24251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782041059,[[4009.9,0.259],[4009.6,7.65804151],[4009.3,0.4488],[4009.1,2.24100536],[4009.0,0.0649]],[[4010.0,0.9099],[4010.1,0.44872],[4010.4,1.12172],[4010.7,1.12165],[4010.8,7.65804151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782086796,[[4012.8,0.259],[4012.4,0.44845],[4012.2,47.4830656],[4011.9,0.0656],[4011.7,1.12136]],[[4012.9,0.336],[4013.0,0.1268],[4013.3,0.44837],[4013.5,0.1268],[4013.9,1.12076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782108019,[[4013.8,9.3073656],[4013.5,0.0429],[4013.1,1.12097],[4012.8,1.12103],[4010.6,13.64616598]],[[4013.9,0.96670347],[4014.0,0.129],[4014.1,0.44828],[4014.5,0.129],[4014.9,1.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782149649,[[4012.3,0.259],[4012.2,7.65267329],[4011.9,0.62691],[4011.8,38.872],[4004.3,19.4262348]],[[4012.4,0.3214],[4012.5,0.57656],[4013.0,0.1281],[4013.2,1.12096],[4014.4,20.34829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782219605,[[4009.5,0.26],[4009.3,2.23158408],[4009.1,38.894],[4009.0,8.90925444],[4008.9,0.44885]],[[4009.6,1.19838],[4010.0,1.25104],[4010.2,1.12179],[4010.6,1.12168],[4489.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782264023,[[4009.5,8.09178433],[4009.3,2.23158408],[4009.0,0.0893],[4008.9,3.11822734],[4008.5,40.8674]],[[4009.6,0.5647],[4010.0,0.9056],[4010.5,1.24972],[4010.7,1.12165],[4010.8,7.65918433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782284846,[[4010.2,8.11078433],[4010.0,0.3142],[4009.6,2.23158408],[4009.5,0.0893],[4009.2,0.44881]],[[4010.3,0.5455],[4010.4,0.44869],[4010.5,0.1325],[4010.7,1.12166],[4011.0,1.25407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782319173,[[4013.1,1.0196],[4012.7,0.44842],[4012.6,47.44966228],[4012.1,41.92124],[4012.0,2.35848408]],[[4013.2,0.5649],[4013.3,0.44836],[4013.8,1.12079],[4014.0,1.25364],[4014.4,1.12061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782377224,[[4016.9,8.33764031],[4016.6,38.834],[4016.5,0.5744],[4016.3,40.8],[4016.0,7.75754031]],[[4017.0,0.89371526],[4017.1,0.44795],[4017.5,0.1364],[4017.7,1.11971],[4017.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782402936,[[4015.8,2.79048408],[4015.7,41.95422734],[4015.6,7.63375787],[4015.0,5.66163048],[4014.7,1.12052]],[[4015.9,0.44807],[4016.3,0.2194],[4016.5,0.1376],[4016.6,1.12002],[4016.8,1.11994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782473089,[[4008.0,0.258],[4007.9,8.6092421],[4007.8,39.52661921],[4007.5,0.1265],[4006.5,0.0869]],[[4008.4,0.79271],[4008.5,0.1368],[4009.0,0.1368],[4009.4,1.12201],[4009.5,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782511719,[[4006.4,8.49085975],[4006.0,0.1393],[4005.9,39.37619],[4005.3,1.12313],[4002.6,4.45461048]],[[4006.5,0.7897],[4006.6,0.44911],[4006.7,1.12278],[4007.0,0.1392],[4007.1,1.12267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782535035,[[4005.3,0.259],[4005.2,38.934],[4005.0,8.12134975],[4004.8,0.34232213],[4004.5,0.1093]],[[4005.4,0.3249],[4005.5,0.1378],[4005.6,0.44923],[4006.0,0.1378],[4006.3,1.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782615088,[[4003.3,39.211],[4002.8,10.86282314],[4002.5,0.76074134],[4002.3,3.11822734],[4001.3,2.24853]],[[4003.4,0.77577],[4003.5,0.1393],[4003.7,1.12361],[4004.0,1.26283],[4004.2,1.12348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782639304,[[4004.3,8.37617747],[4003.9,41.51695551],[4003.5,0.1094],[4003.4,3.11822734],[4002.4,2.24789]],[[4004.4,0.5526],[4004.5,0.58695],[4005.0,0.1376],[4005.1,1.12323],[4005.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782686751,[[4000.5,39.33979788],[4000.0,0.1096],[3999.7,43.91822734],[3999.1,243.397],[3998.4,5.77332101]],[[4000.6,0.44978],[4001.2,0.5646],[4001.4,1.12427],[4001.5,0.1272],[4001.7,1.12417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782732566,[[4003.1,0.3347],[4003.0,0.1341],[4002.8,0.258],[4002.7,48.05127928],[4002.5,0.1341]],[[4003.2,0.4495],[4003.7,1.1236],[4003.8,1.12359],[4004.0,0.1316],[4004.1,1.12351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782749303,[[4003.7,1.03],[4003.4,7.68640438],[4003.2,0.44948],[4003.0,0.1341]],[[4003.8,0.5556],[4003.9,0.44942],[4004.4,1.12343],[4004.5,0.1316],[4004.9,1.12328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782793827,[[4005.7,0.3462],[4005.6,0.257],[4005.3,7.68886619],[4005.2,0.44927],[4005.0,0.1344]],[[4005.8,0.7685],[4006.2,1.12292],[4006.5,1.25602],[4006.8,7.68886619],[4007.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782854170,[[4005.2,39.5165],[4005.0,0.1294],[4004.8,8.61148163],[4004.7,2.21970862],[4004.3,3.31370531]],[[4005.3,0.44926],[4005.7,1.12307],[4005.8,0.3186],[4005.9,1.12299],[4006.0,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782899997,[[4010.5,0.5758],[4010.0,39.0328],[4009.7,0.20270342],[4009.5,0.57758],[4008.8,1.12217]],[[4010.6,0.44867],[4010.9,0.3331],[4011.1,1.12156],[4011.3,2.24297],[4011.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782966765,[[4004.4,0.259],[4003.9,0.3279],[4003.8,38.942],[4003.5,0.1312],[4003.3,9.06372038]],[[4004.5,5.89355],[4004.8,1.12329],[4005.0,0.1107],[4005.1,1.12324],[4005.3,2.24632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758782972363,[[4004.4,0.259],[4004.0,0.1324],[4003.7,38.945],[4003.6,8.81107939],[4003.0,0.1312]],[[4004.5,0.433],[4004.6,0.44934],[4004.9,1.12327],[4005.0,0.1107],[4005.2,1.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783026701,[[4001.5,0.83],[4001.0,0.133],[4000.7,0.44977],[4000.6,7.6864487],[4000.5,0.133]],[[4001.6,1.21167],[4001.9,7.6864487],[4002.0,0.1104],[4002.1,1.12407],[4002.8,2.24772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783088356,[[4002.8,0.7783],[4002.6,0.26],[4002.4,8.63051032],[4001.3,1.12426],[4000.1,2.24923]],[[4002.9,0.5495],[4003.0,0.44952],[4003.5,0.1393],[4004.0,1.26282],[4004.3,1.12345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783140891,[[4003.8,0.259],[4003.2,47.09279081],[4002.3,6.19612668],[4001.6,12.13891129],[4001.5,0.15990554]],[[4003.9,1.23622],[4004.0,0.1335],[4004.4,1.12343],[4004.5,1.2563],[4004.9,21.16359081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783151212,[[4001.9,0.4776],[4001.6,39.2863],[4001.3,0.4497],[4001.2,7.68430081],[4001.1,1.96327425]],[[4002.0,1.34703],[4002.5,0.1305],[4002.6,1.12393],[4003.0,1.25431],[4003.4,0.19517029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783214166,[[4001.8,39.222],[4001.4,0.3456],[4001.3,8.62708596],[4001.1,0.19553098],[4001.0,0.57593]],[[4001.9,0.78183],[4002.0,0.1255],[4002.3,1.12398],[4002.4,1.12396],[4002.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783265106,[[3996.2,0.1921],[3996.1,7.7064224],[3994.8,3.62505],[3994.6,0.2499],[3994.5,2.25227]],[[3996.7,0.767],[3997.0,0.1278],[3997.1,1.12543],[3997.2,1.1254],[3997.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783328459,[[3995.6,0.3185],[3995.5,8.64926792],[3995.3,39.294],[3995.2,0.45038],[3995.0,0.1286]],[[3996.0,0.5781],[3996.5,0.1278],[3996.7,1.12556],[3997.0,1.26087],[3997.5,9.77459792]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783365891,[[3997.0,47.30990854],[3996.7,0.45021],[3996.5,0.1286],[3996.3,2.24476495],[3996.0,1.25163]],[[3997.4,0.3262],[3997.6,1.1253],[3997.9,1.12523],[3998.0,0.1312],[4499.4,0.29792427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783387705,[[3995.4,0.4789],[3995.2,39.016],[3995.0,8.03190854],[3994.5,0.1259],[3994.2,2.24476495]],[[3995.5,1.35085],[3995.9,1.1258],[3996.0,1.25695],[3996.4,11.2564],[3996.5,1.25681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783431347,[[3994.9,1.0441],[3994.5,0.1259],[3994.4,47.68963389],[3994.3,0.19663559],[3994.1,0.45051]],[[3995.0,1.21572],[3995.4,1.12596],[3995.5,0.1293],[3995.8,1.12585],[3996.7,13.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783477691,[[3994.5,0.259],[3994.4,8.65863389],[3994.3,39.039],[3994.0,0.1016],[3993.8,3.12689362]],[[3994.6,0.45047],[3994.9,0.3379],[3995.0,1.12605],[3995.3,1.12596],[3995.4,1.12593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783559042,[[3995.7,0.7119],[3995.4,0.3353],[3995.2,10.89973112],[3995.1,39.029],[3995.0,0.55211]],[[3995.8,1.21813],[3996.0,0.1288],[3996.2,1.12573],[3996.4,1.12568],[3996.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783597578,[[3997.2,3.16663102],[3997.0,39.012],[3996.7,0.53536549],[3996.5,0.1262],[3996.2,2.68613102]],[[3997.3,1.21766],[3997.5,0.1325],[3997.9,1.12524],[3998.0,3.94013102],[3998.2,11.25175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783626494,[[3996.6,0.258],[3996.5,7.70843466],[3996.3,0.344],[3996.0,39.1552],[3995.5,0.1257]],[[3996.7,0.45023],[3997.0,0.1381],[3997.4,1.12537],[3997.5,0.1381],[3997.7,1.12529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783658426,[[3999.2,7.70843466],[3998.8,0.259],[3998.7,39.03],[3998.5,0.1262],[3998.4,8.83351466]],[[3999.7,0.3268],[4000.5,0.1376],[4000.7,1.12446],[4001.0,0.1376],[4001.1,1.12434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783731398,[[3995.3,0.3366],[3995.2,0.259],[3995.1,7.72699021],[3995.0,0.136],[3994.3,1.12623]],[[3995.4,0.45038],[3996.0,0.4664],[3996.1,1.12575],[3996.3,1.12567],[3997.6,0.1955467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783761330,[[3996.1,0.259],[3995.9,39.027],[3995.6,8.17733021],[3994.8,41.03207611],[3994.7,1.12611]],[[3996.2,0.78878],[3996.3,0.21599764],[3996.5,0.1377],[3996.6,1.12559],[3996.9,1.12553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783806958,[[3996.1,0.3412],[3996.0,39.284],[3995.9,8.6534316],[3995.7,1.12582],[3995.5,1.20137]],[[3996.4,0.3396],[3997.1,1.12546],[3997.3,1.12541],[3997.7,2.25061],[3998.2,13.50182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783842586,[[3994.7,8.04963321],[3994.6,39.304],[3994.0,0.1282],[3993.8,1.12635],[3993.6,7.71633321]],[[3995.4,1.12592],[3996.0,0.1285],[3996.2,7.71633321],[3997.0,2.38577],[3997.2,11.25427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783867424,[[3995.9,0.3236],[3995.8,0.4553],[3995.6,7.71633321],[3995.5,0.1319],[3995.4,0.45036]],[[3996.0,0.3293],[3996.1,0.4503],[3996.5,0.1348],[3996.6,1.12561],[3996.8,1.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783900236,[[3997.7,0.3343],[3997.6,0.259],[3997.5,7.84723321],[3997.2,39.026],[3997.1,0.20216933]],[[3997.8,0.4501],[3998.4,1.12508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783950765,[[4007.8,0.6009],[4007.7,0.44898],[4007.6,8.64125488],[4007.5,0.1282],[4007.4,38.946]],[[4008.3,0.44892],[4008.4,0.01453417],[4009.1,1.26229],[4009.4,1.122],[4009.5,0.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758783993603,[[4002.9,0.2909822],[4002.6,7.9865644],[4002.2,0.4496],[4002.0,38.972],[4001.6,7.6575644]],[[4003.1,0.44951],[4003.4,0.3457],[4003.5,0.1287],[4003.7,1.12361],[4004.0,1.25223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784045037,[[3994.8,0.5795],[3994.7,39.013],[3994.6,8.64207759],[3994.4,0.19672767],[3994.1,40.8]],[[3995.1,0.79609],[3995.5,0.1336],[3995.7,1.12582],[3996.0,1.25934],[3996.5,2.38483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784086267,[[3988.6,0.3384],[3988.5,0.1315],[3988.3,39.061],[3988.2,0.45117],[3987.1,1.12823]],[[3990.1,1.1274],[3990.2,8.64207759],[3990.3,0.1764],[3990.5,11.27294],[3990.6,1.12728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784097978,[[3988.7,0.6054],[3988.4,8.19231661],[3988.2,39.088],[3988.0,0.1315],[3987.7,1.12806]],[[3989.0,0.78188],[3989.5,0.1384],[3989.8,1.12748],[3990.1,8.86859661],[3991.0,39.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784140397,[[3993.5,0.60797],[3993.3,0.266],[3993.2,7.74117661],[3993.0,0.1574],[3992.7,1.12665]],[[3994.0,0.45052],[3994.5,0.3332],[3994.8,1.12609],[3995.0,1.48872],[3995.6,18.99985661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784183835,[[4005.8,0.3637],[4005.7,8.9152762],[4005.0,1.27149],[4004.7,38.941],[4004.6,1.1233]],[[4006.7,0.59087296],[4006.8,0.3643],[4007.2,1.1226],[4007.5,1.18801],[4007.7,8.6492762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784224465,[[4003.8,0.6526],[4003.5,0.1464],[4003.0,7.82815549],[4002.6,1.12385],[4002.5,0.1464]],[[4003.9,0.4494],[4004.4,0.3503],[4004.5,1.12334],[4004.6,7.68175549],[4004.8,1.12326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784236080,[[4005.1,0.38],[4005.0,7.94775549],[4004.9,0.44929],[4004.5,0.113],[4004.4,1.12336]],[[4005.2,0.44926],[4005.3,0.3631],[4005.9,1.12296],[4006.1,1.12292],[4006.4,2.24566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784280302,[[3999.0,0.263],[3998.7,0.44998],[3998.2,9.76561704],[3998.0,1.26766],[3997.9,0.02501344]],[[3999.1,0.82864],[3999.5,1.26867],[3999.7,1.12471],[4000.1,1.12458],[4000.5,11.38865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784329158,[[4002.0,0.4496],[4001.9,0.3606],[4001.8,8.90351704],[4001.6,1.77564433],[4001.5,0.108]],[[4002.4,0.44958],[4002.5,0.1371],[4002.9,1.12379],[4003.2,1.12372],[4003.6,2.24721]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784376183,[[4004.6,0.71232],[4004.5,0.343],[4004.4,38.966],[4004.3,7.69103198],[4003.9,2.23939588]],[[4005.0,0.1397],[4005.5,0.1448],[4005.6,8.81406198],[4005.9,1.12297],[4006.4,1.99081676]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784419401,[[4003.4,0.263],[4002.9,0.3347],[4002.7,0.44953],[4002.6,8.61611717],[4002.5,0.1278]],[[4003.5,1.36804],[4003.7,1.12356],[4004.0,1.25249],[4004.2,2.24687],[4004.3,2.01942015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784439112,[[3999.8,0.44986],[3999.6,39.2952],[3999.5,8.61611717],[3999.2,1.12481],[3999.0,1.25906]],[[3999.9,0.78155],[4000.5,0.1339],[4000.7,1.12441],[4000.9,1.12435],[4001.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784477043,[[3997.5,0.584],[3997.4,39.46413],[3997.3,7.71009448],[3996.9,1.12545],[3996.8,7.71009448]],[[3998.0,0.1314],[3998.5,1.25644],[3998.7,1.12499],[4000.4,2.21378],[4000.5,11.24463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784534982,[[4004.5,0.261],[4004.2,0.44936],[4004.1,39.2965],[4004.0,8.63745885],[4003.7,1.12353]],[[4004.7,0.3397],[4004.8,0.4493],[4005.0,0.132],[4005.4,1.1231],[4005.6,1.12303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784574115,[[4005.4,0.261],[4005.1,38.949],[4004.8,0.3454],[4004.7,10.42014624]],[[4005.5,0.89432],[4006.0,0.1301],[4006.1,1.1229],[4006.3,1.12285],[4006.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784592735,[[4004.9,10.18012983],[4004.7,39.291],[4004.4,2.23939588],[4004.3,1.12336],[4004.0,3.26085424]],[[4005.1,0.44927],[4005.5,1.26256],[4005.9,1.12296],[4006.0,0.1395],[4006.6,18.90614188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784621244,[[4006.6,0.26],[4006.3,7.67845188],[4006.0,38.933],[4005.7,0.3384],[4005.6,1.123]],[[4006.7,0.3308],[4007.0,0.57496],[4007.5,1.26199],[4007.7,7.67845188],[4007.8,1.12243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784685571,[[4016.1,0.263],[4015.7,0.76847],[4015.4,8.60238967],[4014.8,1.12042],[3130.3,1.27875662]],[[4016.2,0.3355],[4016.3,0.44801],[4016.5,0.1353],[4016.6,1.11997],[4016.8,1.11989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784712695,[[4016.2,0.262],[4016.0,8.09725471],[4015.8,0.3414],[4015.4,1.12026],[4014.7,1.77915039]],[[4016.3,0.3437],[4016.4,0.448],[4016.5,0.1308],[4016.9,1.11989],[4017.1,1.11981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784751406,[[4011.7,7.64921471],[4011.6,0.266],[4011.5,1.25526],[4011.2,8.77064471],[4011.0,40.9339]],[[4012.8,0.3482],[4013.0,0.1298],[4013.3,8.77010471],[4013.5,1.25061],[4014.7,2.24099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784786237,[[4014.9,0.265],[4014.5,0.44821],[4014.1,0.3449],[4013.8,48.55307933],[4013.7,1.77243095]],[[4015.0,0.44816],[4015.4,6.12028],[4015.7,1.12022],[4015.9,8.58034933],[4016.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784808452,[[4011.1,0.265],[4010.3,0.79628],[4009.8,8.58034933],[4009.6,1.77243095],[4009.4,1.12195]],[[4011.2,0.3479],[4011.3,0.44857],[4011.5,0.137],[4011.7,1.12133],[4011.8,9.70165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784894437,[[4011.3,0.262],[4011.1,0.44858],[4010.7,0.3445],[4010.4,1.12166],[4010.2,8.61361164]],[[4011.4,0.3264],[4011.5,0.58694],[4012.0,0.1384],[4012.2,1.12118],[4012.3,8.61361164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784916941,[[4014.7,0.3217],[4014.6,0.44819],[4014.5,0.262],[4014.4,8.61361164],[4014.0,1.25344]],[[4015.0,0.1384],[4015.5,0.58649],[4016.0,0.1384],[4016.1,9.73369164],[4016.2,0.18378496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784953076,[[4013.5,0.739],[4012.7,38.859],[4012.5,0.1305],[4012.2,7.64354084],[4012.0,0.1305]],[[4013.6,0.44831],[4014.1,8.76420084],[4014.4,2.24116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758784974986,[[4015.6,0.3435],[4015.5,0.1305],[4015.4,0.263],[4015.3,0.44811],[4015.0,0.1305]],[[4015.9,0.44806],[4016.2,1.12005],[4016.3,7.64354084],[4016.6,0.263],[4017.0,2.27128974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785024313,[[4017.7,0.8034],[4017.5,0.1378],[4017.0,0.84773],[4016.5,0.1273],[4016.2,1.12004]],[[4017.8,0.67384],[4017.9,0.022],[4018.0,0.3279],[4018.1,1.11954],[4018.3,1.11947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785066866,[[4009.7,0.3282],[4009.5,0.1349],[4009.4,0.71078],[4008.9,1.12208],[4008.8,7.66247639]],[[4010.2,0.90756541],[4010.4,8.78414639],[4010.7,1.38359],[4011.2,1.771024],[4011.8,40.89987093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785126898,[[4007.5,0.4538],[4007.4,0.261],[4007.0,0.1329],[4006.7,0.44907],[4006.5,47.66282287]],[[4007.6,0.44898],[4007.9,0.3471],[4008.1,1.12231],[4008.2,1.1223],[4008.4,8.87092287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785172433,[[4011.8,0.7989],[4011.5,0.1335],[4011.3,0.44857],[4011.0,47.62842287],[4010.8,1.12156]],[[4011.9,0.9008],[4012.2,0.3319],[4012.3,1.12116],[4012.5,1.22051],[4012.6,8.60992287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785188053,[[4012.4,0.5406],[4012.2,0.44846],[4012.0,0.1278],[4011.9,0.26],[4011.6,1.12133]],[[4012.5,1.37672734],[4012.7,0.44842],[4013.0,0.1008],[4013.1,7.65238437],[4013.3,1.12089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785233475,[[4013.6,0.5752],[4013.2,0.44835],[4013.1,0.26],[4013.0,0.1311],[4012.5,0.33052326]],[[4013.7,0.8048],[4014.1,7.65238437],[4014.4,0.26],[4014.7,1.96872195],[4016.9,14.29815201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785286515,[[4012.1,0.7717],[4012.0,0.1272],[4011.6,0.44853],[4011.5,0.1272],[4011.2,0.259]],[[4012.2,0.67407],[4012.5,0.3223],[4012.6,1.12107],[4012.7,8.59200009],[4012.8,2.0171354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785348251,[[4013.1,0.7732],[4013.0,0.1267],[4012.5,0.57514],[4012.0,7.77127968],[4007.1,10.74910027]],[[4013.2,0.89176],[4013.6,9.08507968],[4013.7,0.258],[4013.8,1.12074],[4014.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785402394,[[4013.2,0.5698],[4013.0,0.5772],[4012.5,2.79035194],[4012.4,38.87],[4012.3,3.34842801]],[[4013.3,0.8007],[4013.6,0.44833],[4013.7,2.66365194],[4013.8,0.58191099],[4014.0,0.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785417002,[[4010.7,0.5698],[4010.5,0.133],[4010.4,0.257],[4010.3,0.4487],[4010.0,0.133]],[[4010.8,3.91300194],[4011.4,1.37847],[4011.5,0.0996],[4012.0,2.33998],[4012.4,11.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785468542,[[4011.6,0.7555],[4011.5,0.83987],[4011.0,2.41261701],[4010.9,1.12158],[4009.8,11.219]],[[4011.7,2.73001701],[4012.0,2.27831701],[4012.1,0.3319],[4012.3,0.257],[4012.9,1.12105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785506776,[[4014.9,0.7695],[4014.5,0.1276],[4014.4,0.44824],[4014.0,0.3836],[4013.9,1.12074]],[[4015.0,1.22118],[4015.3,1.95573371],[4015.5,1.47701],[4015.7,9.70692928],[4016.7,41.10596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785569634,[[4013.8,0.5582],[4013.5,0.1342],[4013.1,0.44838],[4013.0,0.1342],[4012.8,6.12105]],[[4013.9,0.673],[4014.1,2.27760927],[4014.3,1.44835],[4014.4,0.154],[4014.7,1.31569359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785610162,[[4015.0,0.9144],[4014.9,0.255],[4014.5,0.58403],[4014.2,7.64636382],[4011.7,11.21342]],[[4015.1,0.7758],[4015.3,0.44815],[4015.5,0.1358],[4015.8,8.76658382],[4016.0,1.25597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785630466,[[4017.8,0.7786],[4017.5,0.1285],[4017.3,0.44791],[4017.0,0.1285],[4016.6,9.6974617]],[[4017.9,0.2434],[4018.0,0.44784],[4018.2,0.3381],[4018.4,8.5774817],[4018.5,1.25529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785669291,[[4012.8,0.233],[4012.5,0.44845],[4012.1,0.2217],[4012.0,0.0888],[4011.8,38.837]],[[4012.9,0.3218],[4013.0,0.57971],[4013.5,0.1313],[4013.7,9.6983117],[4015.3,2.24077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785745560,[[4011.7,0.255],[4011.4,0.44857],[4011.3,0.3156],[4011.2,40.8],[4011.0,0.1269]],[[4011.8,1.19834],[4012.0,0.1319],[4012.3,1.12122],[4012.4,8.59493848],[4012.5,1.25246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785785175,[[4016.4,0.4385],[4016.3,0.70303],[4016.1,0.3276],[4015.7,9.71517848],[4014.7,11.20538]],[[4016.5,0.5713],[4017.3,1.11981],[4017.4,0.255],[4017.6,9.71468848],[4018.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785831819,[[4015.4,0.4757],[4015.2,0.44815],[4015.0,0.3454],[4014.8,7.63852257],[4014.7,1.12052]],[[4015.5,0.897],[4015.6,0.44811],[4015.9,1.1202],[4016.0,0.1343],[4016.2,1.12013]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785863736,[[4016.4,0.83872],[4016.2,8.57124625],[4016.0,1.12016],[4015.8,39.9592],[4015.7,0.28537328]],[[4016.5,0.9017],[4016.8,0.44798],[4017.0,0.1358],[4017.4,1.11978],[4017.6,1.11973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785893854,[[4021.0,0.3403],[4020.9,0.70252],[4020.7,8.57124625],[4020.6,40.8],[4020.5,0.1276]],[[4021.1,0.3466],[4021.3,0.44748],[4021.5,0.13],[4022.0,1.24852],[4022.2,1.11846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785961025,[[4019.6,0.7734],[4019.5,0.84257],[4019.0,8.87105417],[4018.8,1.11938],[4018.5,0.1379]],[[4019.7,0.90435],[4020.0,0.3201],[4020.1,1.11906],[4020.3,1.11898],[4020.5,9.98530417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758785995544,[[4016.3,0.7778],[4016.0,0.1285],[4015.8,0.44808],[4015.7,0.257],[4015.5,38.9615]],[[4016.4,1.25779406],[4016.8,1.11995],[4016.9,0.1786],[4017.1,1.11989],[4017.6,1.771024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786027967,[[4017.8,0.7992],[4017.5,0.1348],[4017.3,0.44792],[4016.8,9.69049894],[4016.7,0.256]],[[4017.9,0.65875],[4018.2,1.11957],[4018.3,0.256],[4018.4,1.11952],[4018.5,0.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786095429,[[4021.8,8.73718805],[4021.5,1.24544],[4021.3,1.11869],[4021.1,38.792],[4021.0,43.19366805]],[[4021.9,0.0122815],[4022.4,0.44736],[4022.5,2.26686805],[4022.9,1.14027],[4023.0,2.26686805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786114232,[[4020.5,0.8947],[4020.0,2.78761211],[4019.5,2.36159387],[4019.3,0.44769],[4019.1,3.13515424]],[[4020.6,0.88675],[4020.7,2.65281211],[4020.9,0.1783],[4021.0,1.1188],[4021.2,1.11874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786152770,[[4021.8,6.47072],[4021.6,2.65274356],[4021.5,0.1301],[4021.4,41.91866],[4021.2,1.11872]],[[4021.9,0.0122815],[4022.6,1.11835],[4022.8,1.11828],[4022.9,2.85144356],[4023.5,2.71614356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786222400,[[4022.1,0.7601],[4022.0,0.1265],[4021.7,0.254],[4021.5,0.1265],[4021.0,0.1265]],[[4022.2,3.15225175],[4022.5,0.254],[4022.6,0.1795],[4022.7,1.11833],[4022.8,9.08073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786275650,[[4020.1,0.3336],[4019.9,0.70162],[4019.7,2.65302663],[4019.5,1.25247],[4019.2,3.34815387]],[[4020.4,0.6189],[4020.6,0.44755],[4020.8,1.06643],[4021.2,1.11873],[4021.4,1.11868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786331009,[[4020.1,0.3351],[4020.0,0.1299],[4019.6,0.44766],[4019.5,0.1311],[4019.1,2.26964493]],[[4020.6,5.49798986],[4020.9,1.11882],[4021.0,6.86223479],[4021.5,0.1],[4022.0,0.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786336214,[[4019.6,0.557],[4019.5,0.1311],[4019.2,0.44771],[4019.0,0.1311],[4018.6,1.11945]],[[4019.7,0.7047],[4019.9,0.44764],[4020.1,0.84665417],[4020.4,1.11896],[4020.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786393259,[[4019.6,0.542],[4019.5,0.127],[4019.0,0.1295],[4018.7,0.197],[4018.6,40.8]],[[4019.7,0.7132],[4019.8,0.70165],[4019.9,8.56751203],[4020.2,1.11903],[4021.3,1.771024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786447286,[[4016.1,0.7672],[4016.0,0.1331],[4015.8,0.254],[4015.5,2.85266035],[3196.8,1.23466156]],[[4016.2,3.15909035],[4016.4,0.254],[4016.5,0.2787],[4016.8,1.11996],[4526.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786506830,[[4013.9,41.8659],[4013.7,2.65925616],[4013.5,1.12086],[4013.3,1.12092],[4012.8,2.22889387]],[[4014.0,0.6651],[4014.5,0.1279],[4014.7,0.44821],[4014.8,2.65925616],[4015.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786556769,[[4012.9,0.02491994],[4012.1,0.154],[4011.9,1.1213],[4011.7,41.10148388],[4011.0,0.02770868]],[[4013.0,3.62063325],[4013.1,2.27533325],[4013.3,1.12095],[4013.5,0.129],[4013.6,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786569983,[[4014.1,44.37661325],[4013.8,1.12078],[4013.6,1.12084],[4013.5,0.0741],[4013.2,2.2419]],[[4014.2,0.3441],[4014.5,0.129],[4014.7,2.72354325],[4015.0,0.383],[4015.8,2.43982434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786633540,[[4012.9,0.01263844],[4012.8,0.254],[4012.3,2.66189127],[4011.9,0.1527],[4011.8,41.92133]],[[4013.0,4.01549127],[4013.3,1.12094],[4013.5,1.51249],[4013.8,1.12081],[4014.1,11.20715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786697386,[[4013.2,0.1653],[4013.0,2.27767519],[4012.8,1.32073879],[4012.0,6.87462557],[4011.2,2.24301]],[[4014.0,3.18847519],[4014.5,0.3212],[4014.9,1.1205],[4015.3,2.44279524],[4015.5,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786746011,[[4011.7,0.00859001],[4011.4,0.44858],[4011.3,0.175],[4010.9,3.78688874],[4010.8,40.8]],[[4011.8,8.87872874],[4012.0,0.1259],[4012.1,1.12126],[4012.2,0.253],[4012.7,0.20057607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786761524,[[4012.4,0.44847],[4012.2,0.254],[4012.0,1.12128],[4011.9,0.3358],[4011.7,2.67388875]],[[4012.5,3.57219874],[4013.0,0.3799],[4013.2,1.12097],[4021.3,315.909],[4545.1,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786803057,[[4012.0,1.48361],[4011.9,1.1213],[4011.6,1.12138],[4011.4,40.99395321],[4011.2,38.871]],[[4012.1,0.5602],[4012.5,0.1363],[4012.6,2.27727791],[4012.8,0.44843],[4013.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786881233,[[4013.5,1.21964],[4013.4,2.66654121],[4013.3,0.253],[4013.1,1.12097],[4013.0,0.0513]],[[4013.6,0.5808965],[4014.0,0.132],[4014.2,0.44828],[4014.3,2.66654121],[4014.6,1.37357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758786957784,[[4011.7,0.70155],[4011.3,1.12147],[4011.1,4.11168854],[4010.8,4.47210387],[4010.6,42.01615424]],[[4011.8,3.45606854],[4012.0,0.1326],[4012.3,1.12122],[4012.4,0.253],[4012.5,1.25236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787009716,[[4010.9,1.14134],[4010.6,0.325],[4010.5,1.12171],[4010.3,6.03053854],[4010.0,39.17094028]],[[4011.0,0.948603],[4011.2,3.11387854],[4011.5,0.1351],[4011.7,1.12138],[4584.4,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787043733,[[4008.8,1.438867],[4008.6,1.12223],[4008.5,0.1349],[4008.4,1.12229],[4008.3,40.8]],[[4008.9,0.4352],[4009.1,2.27943028],[4009.5,0.1287],[4009.8,0.253],[4009.9,0.44875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787078767,[[4006.9,1.03308],[4006.6,1.22619],[4006.4,3.12168885],[4006.0,2.24592],[4005.0,2.22889387]],[[4007.0,0.7037],[4007.2,3.12159885],[4007.5,0.1279],[4007.7,1.1225],[4007.8,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787170149,[[4009.9,1.03055],[4009.6,1.22494],[4009.5,1.12197],[4008.8,38.903],[2997.3,1.36694673]],[[4010.0,0.8924],[4010.2,2.2818516],[4010.5,0.1294],[4010.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787208866,[[4011.4,0.2321],[4011.3,0.44859],[4010.9,1.12159],[4010.7,1.12164],[4010.6,38.896]],[[4011.5,0.9037],[4012.0,0.1284],[4012.1,0.4485],[4012.5,0.1313],[4012.8,1.12106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787244005,[[4012.8,1.38772],[4012.4,1.12116],[4012.2,1.12121],[4012.1,0.1949067],[4012.0,2.34538]],[[4012.9,0.5772],[4013.0,0.1266],[4013.4,0.44836],[4013.5,0.1266],[4014.0,1.24735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787278636,[[4010.8,0.89615],[4010.6,1.12168],[4010.5,1.12171],[4010.3,0.255],[4010.0,0.0648]],[[4010.9,0.5693],[4011.7,0.44855],[4012.0,0.1298],[4012.2,1.12124],[4012.4,1.12119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787328385,[[4016.2,0.99184],[4016.1,0.257],[4015.5,1.24739],[4015.3,39.97336],[4015.0,0.1271]],[[4016.3,0.7977],[4016.4,0.44803],[4016.5,0.1358],[4017.0,0.135],[4017.2,1.11984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787364314,[[4018.9,0.7501],[4018.5,0.1259],[4018.4,0.44779],[4018.2,0.256],[4018.0,0.1259]],[[4019.0,0.67394],[4019.3,0.3364],[4019.4,1.11924],[4019.7,1.11916],[4020.1,2.49409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787436581,[[4020.8,1.02],[4020.7,0.44754],[4020.5,0.1385],[4020.3,1.11898],[4020.1,1.11903]],[[4020.9,1.24512],[4021.3,1.11872],[4021.5,0.1376],[4021.7,1.11862],[4022.2,1.31247414]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787471725,[[4027.0,1.33284],[4026.8,0.239],[4026.5,1.25154],[4026.3,1.1173],[4026.0,38.8718]],[[4027.1,0.2131],[4027.5,0.7621],[4028.0,0.1309],[4028.1,1.11684],[4028.3,1.11678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787492233,[[4028.0,0.886],[4027.9,0.26],[4027.5,0.1343],[4027.2,1.11705],[4024.6,2.22896787]],[[4028.1,0.44673],[4028.3,0.3153],[4028.5,1.24601],[4028.7,1.11666],[4029.0,1.92047635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787569294,[[4028.1,0.4396],[4027.2,1.11705],[4027.1,40.94796787],[4026.7,3.12055502]],[[4028.2,0.78242],[4028.5,0.1294],[4028.8,1.11663],[4029.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787588914,[[4029.6,0.259],[4029.2,0.3403],[4028.7,1.11663],[4028.6,38.71],[4028.4,1.11671]],[[4029.7,0.76675],[4030.1,1.11629],[4030.3,1.11621],[4030.5,0.1294],[4030.8,2.23216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787634341,[[4025.7,0.3139],[4025.6,0.447],[4025.2,38.727],[4025.1,3.34660787],[4024.9,1.1177]],[[4025.8,0.79278],[4026.3,1.11732],[4026.5,0.133],[4026.6,1.11724],[4027.0,2.36731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787674969,[[4021.3,0.67787],[4021.2,41.051],[4020.5,2.33503631],[4020.2,3.12055502],[4020.1,1.11902]],[[4022.2,0.3426],[4022.3,0.44737],[4022.5,0.1303],[4023.0,0.1303],[4023.1,1.11822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787691987,[[4023.4,0.26],[4023.3,0.44725],[4022.8,41.0309],[4022.4,39.89337],[4017.9,7.15758612]],[[4023.5,0.4587],[4023.6,0.44722],[4024.0,0.1324],[4024.3,1.11789],[4024.5,1.25022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787746226,[[4024.0,1.26697],[4023.8,38.766],[4023.7,40.8],[4023.5,1.25177],[4023.3,1.11812]],[[4024.1,0.748],[4024.3,0.44715],[4024.5,0.1362],[4024.8,1.11773],[4025.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787804355,[[4024.6,0.216],[4024.5,0.3238],[4024.0,1.25612],[4023.6,1.11803],[4023.4,2.23622]],[[4024.7,0.7855],[4025.0,0.1352],[4025.2,1.11763],[4025.4,1.11757],[4025.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787865890,[[4028.7,39.41066],[4028.4,1.11671],[4028.3,0.2214],[4028.2,1.11677],[4028.0,0.17773962]],[[4028.8,0.5276],[4029.0,0.1336],[4029.5,0.58018],[4030.4,1.1162],[4030.6,2.88393856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787915922,[[4026.9,1.14626],[4026.5,40.8],[4026.4,1.33858],[4026.3,38.728],[4026.2,3.35202]],[[4027.0,1.35915],[4027.4,1.11701],[4027.5,0.1375],[4027.6,1.11698],[4028.2,2.23362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787931530,[[4026.5,40.8],[4026.2,40.06893],[4025.9,3.30416605],[4024.5,11.49725],[4021.0,0.04334887]],[[4026.6,0.2315],[4026.9,0.44686],[4027.0,0.1277],[4027.5,1.24469],[4027.9,1.11689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758787984278,[[4031.4,1.15256],[4030.9,41.46891],[4030.7,1.11609],[4030.5,0.0718],[4030.3,2.2324]],[[4031.5,1.97169906],[4031.7,0.43021199],[4032.0,0.1292],[4032.1,1.11573],[4032.2,1.11569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788047409,[[4031.0,0.8857],[4030.9,0.256],[4030.5,0.1331],[4030.3,0.44648],[4030.0,38.8311]],[[4031.1,0.44639],[4031.4,1.11592],[4031.5,1.11588],[4031.7,2.66187199],[4032.1,11.15714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788123684,[[4030.0,1.1565],[4029.7,39.14053],[4029.3,0.15723803],[4028.9,1.11655],[4026.9,11.17096]],[[4030.1,0.44649],[4030.5,0.3303],[4030.6,1.11609],[4030.9,1.11601],[4031.0,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788163018,[[4033.8,1.0247],[4033.6,40.8],[4033.5,0.1279],[4033.2,0.44615],[4033.0,38.95055101]],[[4033.9,1.19317],[4034.5,1.25233],[4034.8,1.11495],[4035.2,11.14835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788183630,[[4035.6,0.5997],[4035.5,0.1253],[4035.3,0.44591],[4035.0,40.9253],[4034.3,1.11507]],[[4035.7,0.14103],[4035.8,0.44586],[4036.1,0.318],[4036.7,1.11443],[4037.0,2.36596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788224761,[[4033.0,1.0357],[4032.7,41.2462],[4032.5,38.7911],[4032.4,0.16646284],[4032.1,3.11600038]],[[4033.1,0.67027],[4033.2,0.3403],[4033.5,0.1357],[4033.6,1.11527],[4035.5,12.90880518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788297225,[[4032.5,1.0278],[4032.1,39.11727],[4032.0,0.1259],[4031.9,2.38242739],[3263.3,1.19056651]],[[4032.6,1.20061],[4032.9,1.11547],[4033.0,0.1367],[4033.3,1.11536],[4033.5,1.25201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788339655,[[4029.3,0.67538],[4029.1,0.341],[4029.0,38.8402],[4028.8,40.97774073],[4028.1,1.11679]],[[4029.4,0.2098],[4029.6,0.44656],[4029.8,0.3224],[4030.0,0.1315],[4030.1,1.11626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788362964,[[4027.3,0.3423],[4027.2,0.259],[4027.0,40.9339],[4026.9,0.44684],[4026.7,38.726]],[[4027.4,0.4468],[4027.6,0.3163],[4028.0,1.25024],[4028.3,1.11674],[4029.0,11.29887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788436110,[[4026.5,1.25349],[4026.0,0.1364],[4025.9,39.86239],[4025.8,40.8],[4025.5,2.33896868]],[[4026.6,0.7493],[4027.0,0.1343],[4027.2,1.11704],[4027.5,1.25126],[4029.0,1.77943391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788453613,[[4026.5,1.1676],[4026.4,0.4469],[4026.0,0.1364],[4025.8,1.11741],[4024.9,41.82259615]],[[4026.6,0.66078],[4027.0,0.1343],[4027.1,1.11708],[4027.3,1.11703],[4661.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788541001,[[4023.9,1.13948],[4023.7,0.1797],[4023.5,1.11805],[4023.4,1.13201105],[4023.2,40.8]],[[4024.0,0.8899],[4024.4,0.44713],[4024.5,0.1382],[4025.0,1.25047],[4025.2,1.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788589937,[[4023.4,0.68737105],[4023.1,44.14410398],[4023.0,0.1795],[4022.9,1.143098],[4020.6,7.13269719]],[[4023.5,0.8958],[4023.6,0.44722],[4024.0,0.1272],[4024.2,1.11789],[4024.3,1.11786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788625163,[[4025.4,0.256],[4024.9,0.1793],[4024.7,40.8],[4024.6,1.11776],[4024.3,38.749]],[[4025.5,1.3497],[4025.9,1.25983],[4026.0,1.2447],[4026.6,2.23444],[4027.0,11.29867]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788720739,[[4023.4,0.01393105],[4023.1,40.8],[4022.9,0.204558],[4022.8,1.31165581],[4022.7,2.22592398]],[[4023.5,1.36143],[4024.0,1.25524],[4024.2,1.11788],[4025.0,11.31396],[4025.2,2.42977381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788775583,[[4027.0,1.36474],[4026.7,0.254],[4026.5,0.132],[4026.3,40.8]],[[4027.9,0.022],[4038.2,15.67279313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788799201,[[4031.0,1.1427],[4030.5,0.1387],[4030.1,40.8],[4030.0,38.8507],[4029.9,1.11629]],[[4031.1,0.72118],[4031.5,1.20168],[4031.7,0.44633],[4032.0,1.11572],[4034.6,4.47794089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788856145,[[4032.8,0.82460059],[4032.6,0.255],[4032.5,0.1303],[4032.0,0.1303],[4031.6,38.68]],[[4032.9,0.74159],[4033.2,0.0854],[4033.3,1.11538],[4033.5,1.11531],[4033.7,2.23052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788914284,[[4032.0,0.8978],[4031.6,0.70032],[4031.5,0.1377],[4031.1,1.11596],[4031.0,0.1377]],[[4032.1,0.44628],[4032.4,0.3304],[4032.7,1.11556],[4033.0,3.43097],[4034.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758788993433,[[4033.5,0.8728],[4033.3,0.44614],[4033.0,0.3833],[4032.8,1.11549],[4032.6,1.11555]],[[4033.6,0.7769],[4033.7,0.4461],[4034.0,0.1245],[4034.1,1.11515],[4034.3,1.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789000953,[[4032.7,1.0377],[4032.1,0.44627],[4032.0,40.9293],[4031.9,38.675],[4031.7,2.42462221]],[[4032.8,0.8981],[4033.0,0.3348],[4033.3,1.11538],[4033.5,1.19991],[4033.9,2.23044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789072098,[[4030.5,0.8759],[4030.0,0.1364],[4029.7,0.44654],[4029.5,0.1348],[4029.3,41.91646]],[[4030.6,1.23894],[4031.0,2.23202],[4031.4,2.23177],[4031.5,0.0846],[4031.9,2.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789133454,[[4031.5,0.5584],[4031.0,0.3788],[4030.9,0.4464],[4030.5,1.24193],[4030.3,1.11617]],[[4031.6,1.8404872],[4032.0,1.23952],[4032.2,1.11567],[4032.4,0.253],[4032.5,2.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789206220,[[4029.2,0.7814],[4029.0,0.135],[4028.8,0.252],[4028.5,0.135],[4028.3,0.44669]],[[4029.3,1.48684678],[4029.5,0.3228],[4029.6,1.11639],[4029.8,1.11635],[4030.0,0.0866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789216528,[[4029.6,0.571],[4028.5,0.58166],[4028.1,1.11677],[4028.0,40.9338],[4027.9,2.25075112]],[[4029.7,1.21244],[4030.0,0.58291],[4030.3,1.1162],[4030.5,0.1364],[4030.7,1.11608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789282992,[[4027.3,0.2152],[4027.1,0.3394],[4027.0,0.58003],[4026.9,0.252],[4026.5,1.25043]],[[4027.4,1.00399],[4027.5,0.1319],[4027.7,1.11691],[4027.9,1.11686],[4028.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789344036,[[4025.6,1.45139],[4025.5,0.137],[4025.1,41.91762],[4025.0,38.9784],[4024.9,1.16091057]],[[4025.7,0.5747],[4025.8,0.44697],[4026.0,0.1358],[4026.3,1.11732],[4026.5,1.25305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789412674,[[4025.1,0.786],[4024.8,0.44708],[4024.5,0.1337],[4024.3,1.11783],[4024.0,1.2516]],[[4025.2,1.18654],[4025.5,0.1347],[4025.6,1.11749],[4025.8,1.11743],[4026.0,2.36587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789477748,[[4023.6,0.753],[4023.5,0.44722],[4023.4,40.8],[4023.1,1.11818],[4014.0,44.006]],[[4023.7,1.2113],[4024.0,1.24814],[4024.1,1.11791],[4024.5,0.1302],[4024.7,2.23548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789495462,[[4023.6,0.44721],[4023.4,0.3268],[4023.2,41.91814],[4022.0,2.37386],[4021.5,11.31494]],[[4023.7,0.44722],[4024.0,1.24633],[4024.2,1.11788],[4024.6,2.23556],[4603.1,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789539104,[[4022.3,1.0041],[4022.0,0.1371],[4021.5,1.25571],[4021.4,38.777],[4021.2,41.91868]],[[4022.4,1.18955],[4022.8,1.11827],[4023.0,1.24852],[4023.5,2.36644],[4029.0,10.74705814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789629380,[[4024.6,0.4376],[4024.5,0.58471],[4024.2,0.251],[4024.1,1.11788],[4024.0,0.1376]],[[4024.7,0.44709],[4024.9,0.3303],[4025.2,1.1176],[4025.4,1.11754],[4026.1,2.24507092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789677238,[[4023.5,1.60262],[4023.2,41.91814],[4023.1,38.759],[4023.0,1.2558],[4022.8,2.02658221]],[[4023.6,0.2224],[4023.8,0.76239],[4024.0,0.1292],[4024.2,1.11788],[4024.4,1.11782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789756306,[[4020.5,1.0308],[4020.4,0.44757],[4020.0,0.1338],[4019.9,42.1127396],[4019.7,39.90411]],[[4020.6,1.21075],[4020.9,1.1188],[4021.0,0.1335],[4021.1,1.11875],[4021.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789778122,[[4019.1,1.47851],[4018.6,41.91941],[4018.5,0.32002659],[4018.3,38.799],[4017.8,2.02716805]],[[4019.2,1.2109],[4019.5,0.1335],[4019.6,1.11915],[4020.0,1.25254],[4020.2,2.23798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789810339,[[4017.9,0.58978893],[4017.7,0.44787],[4017.5,0.1392],[4017.2,1.11981],[4017.0,1.25906]],[[4018.0,1.34783],[4018.4,1.1195],[4018.5,0.1338],[4018.7,1.1194],[4018.9,2.23871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789880606,[[4013.0,0.9036],[4012.8,0.44841],[4012.5,0.1345],[4012.0,1.25286],[4009.9,3.08359615]],[[4013.1,0.44838],[4013.5,0.325],[4013.7,1.12081],[4013.9,1.12074],[4014.0,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789910820,[[4013.4,1.21884],[4013.0,1.25068],[4012.9,0.255],[4012.8,1.12103]],[[4013.5,0.7656],[4014.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789941336,[[4014.0,0.4682],[4013.5,0.58294],[4013.0,1.25558],[4012.8,1.12104],[4011.8,13.25401004]],[[4014.1,1.32896325],[4014.3,0.256],[4014.4,0.0784],[4014.5,1.12059],[4014.7,1.12053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758789972572,[[4011.5,0.9052],[4011.0,0.1346],[4010.6,1.12168],[4010.2,1.12176],[4007.0,46.76161647]],[[4011.6,1.29480367],[4011.9,0.5812],[4012.1,1.12127],[4012.3,1.12123],[4012.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790041114,[[4006.5,0.265],[4006.0,0.3293],[4005.9,1.12297],[4005.6,1.12306],[4005.5,39.0196]],[[4006.6,0.4315],[4006.8,0.3245],[4007.0,0.1283],[4007.1,1.12267],[4007.3,1.12261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790069527,[[4007.8,0.90298],[4007.6,0.3194],[4007.4,1.12257],[4007.3,1.12258],[4007.2,0.262]],[[4007.9,0.7797],[4008.5,0.1278],[4008.7,1.12222],[4008.9,1.29516],[4009.3,1.77943391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790121180,[[4006.2,0.88946],[4005.8,1.12302],[4005.5,1.21669],[4005.1,40.8],[4005.0,2.34047]],[[4006.3,0.5508],[4006.5,0.57883],[4007.0,0.1297],[4010.1,5.03937994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790160012,[[4008.5,0.9219],[4008.4,0.44892],[4008.0,0.287],[4007.9,1.12243],[4007.7,1.12249]],[[4008.6,0.4555],[4008.9,0.79566],[4009.4,1.12202],[4009.5,0.0491],[4011.1,11.10729239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790184030,[[4008.0,1.057],[4007.6,0.449],[4007.5,0.1387],[4007.0,0.1387],[4006.9,1.1227]],[[4008.1,0.7657],[4008.2,0.44894],[4008.5,0.1341],[4008.6,0.20307333],[4008.7,1.12223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790228765,[[4009.3,0.7752],[4009.0,0.1289],[4008.8,0.44887],[4008.0,1.4003],[4005.6,14.24298759]],[[4009.4,1.53625749],[4009.7,0.3476],[4009.8,1.12191],[4010.0,1.25416],[4010.8,13.19257613]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790307434,[[4011.7,0.7508],[4011.5,0.1302],[4011.3,0.44859],[4011.0,1.91327617],[4010.6,2.23405007]],[[4011.8,0.44854],[4012.1,1.12127],[4012.5,1.12115],[4012.9,2.24214],[4013.3,11.20945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790348064,[[4006.1,0.7541],[4005.5,0.1335],[4005.3,0.44925],[4005.0,0.1313],[4004.6,1.14272907]],[[4006.2,0.4286],[4006.3,0.44915],[4006.5,0.3251],[4006.8,1.12277],[4007.0,1.25449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790399811,[[4004.9,0.4493],[4004.6,0.46872907],[4004.5,1.12337],[4004.0,1.12351],[4003.8,2.23405007]],[[4005.0,0.4426],[4005.2,0.44927],[4005.7,1.12306],[4006.1,1.12293],[4006.5,2.37357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790415819,[[4005.8,0.8807],[4005.5,1.12309],[4005.2,44.15721007],[4004.8,2.24658],[4004.7,18.77478189]],[[4005.9,0.2248],[4006.0,0.1298],[4006.5,0.1298],[4007.0,0.1298],[4007.3,1.12262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790464146,[[4007.5,1.21091],[4007.0,1.25006],[4006.9,40.8],[4006.7,3.35680007],[4006.3,5.32930615]],[[4007.6,0.5541],[4008.0,0.1325],[4008.3,1.12234],[4008.5,0.1325],[4008.7,2.24443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790516178,[[4007.4,1.23972],[4007.1,0.44906],[4007.0,0.1224],[4006.7,1.12275],[4006.6,2.23405007]],[[4007.5,0.5511],[4007.6,0.449],[4008.0,0.1288],[4008.2,1.12236],[4008.4,1.12231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790584146,[[4008.2,1.19123],[4007.8,1.12244],[4007.6,1.1225],[4007.5,0.1269],[4007.3,2.44868598]],[[4008.3,0.3338],[4008.5,0.1358],[4009.0,0.1358],[4009.6,1.12198],[4010.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790631984,[[4011.1,0.6669],[4010.8,1.43871],[4010.6,1.12166],[4010.5,0.127],[4010.2,2.24355]],[[4011.2,0.7374],[4011.5,0.1371],[4011.7,0.44854],[4012.0,0.1767845],[4012.3,1.12121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790646602,[[4014.1,1.22117],[4013.6,2.24163],[4013.5,0.1224],[4012.8,11.21065],[4012.1,43.04249]],[[4014.2,0.7678],[4014.5,0.1371],[4014.7,0.44821],[4015.0,0.1371],[4015.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790700334,[[4013.5,0.253],[4013.1,0.3213],[4012.7,42.22014007],[4012.5,0.127],[4011.0,5.92191647]],[[4013.6,0.7917],[4014.0,0.1359],[4014.2,1.12068],[4014.4,1.12063],[4621.9,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790774801,[[4016.7,0.99828],[4016.5,0.1354],[4016.1,0.255],[4016.0,1.25557],[4015.8,1.32117648]],[[4016.8,0.4422],[4017.0,0.44796],[4017.5,0.1329],[4017.7,1.11972],[4017.8,0.20079746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790834155,[[4014.0,0.5321],[4013.6,0.44833],[4013.5,0.1325],[4013.4,0.253],[4013.2,1.12096]],[[4014.1,1.20778],[4014.4,1.12065],[4014.5,1.21371],[4014.6,0.253],[4014.8,1.12053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790904408,[[4015.3,0.7605],[4015.0,0.1374],[4014.5,1.25798],[4014.1,1.12068],[4012.8,4.45793574]],[[4015.4,1.21733],[4015.8,1.37224],[4016.0,1.25239],[4016.6,2.24007],[4018.1,2.53052758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790933931,[[4016.6,0.7562],[4016.5,0.58041],[4016.1,1.12014],[4016.0,0.1374],[4015.9,1.37219]],[[4016.7,0.66689],[4017.0,0.3344],[4017.2,1.11985],[4017.3,0.252],[4018.5,9.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758790985987,[[4018.7,0.7567],[4018.5,0.1359],[4018.0,0.1359],[4017.9,0.252]],[[4018.8,1.21926],[4019.2,1.11929],[4019.4,1.11924],[4019.5,0.32198095],[4019.6,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791049832,[[4020.3,0.7878],[4020.1,2.23405007],[4020.0,0.1326],[4019.7,0.19344395],[4019.5,0.1326]],[[4020.4,0.4198],[4020.9,0.3281],[4021.0,0.1352],[4021.5,0.1352],[4022.0,1.25371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791091752,[[4019.4,0.7727],[4019.3,0.4477],[4018.8,0.252],[4018.6,1.11944],[4018.5,0.1272]],[[4019.5,0.80890201],[4019.6,0.44767],[4019.8,0.3436],[4020.0,0.1348],[4020.2,1.11903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791113772,[[4020.3,0.7575],[4020.0,0.58021],[4019.5,1.25179],[4019.3,1.11924],[4018.7,2.22196468]],[[4020.4,0.7817],[4021.0,1.25521],[4021.4,0.2010253],[4021.5,1.25506],[4021.6,1.77092483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791185936,[[4024.3,0.7696],[4024.0,0.58468],[4023.4,1.37012],[4023.2,1.11817],[4023.0,0.1375]],[[4024.4,0.65724],[4024.6,0.3456],[4024.8,1.11773],[4025.0,1.49759],[4025.4,2.23518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791203036,[[4024.5,1.34392],[4024.1,1.11792],[4024.0,0.1375],[4023.9,1.11797],[4023.8,0.252]],[[4024.6,0.58725611],[4024.9,0.318],[4025.4,1.11757],[4026.8,13.40621],[4028.1,11.16838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791276489,[[4026.3,1.21272],[4026.1,0.253],[4026.0,0.1337],[4025.6,1.11748],[4025.5,0.1337]],[[4026.4,1.20692],[4026.9,1.11715],[4027.0,0.1349],[4027.2,1.11708],[4027.5,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791309620,[[4027.3,0.5437],[4027.1,0.44683],[4027.0,0.1313],[4026.5,1.24855],[4026.2,1.11734]],[[4027.4,1.2088],[4027.5,0.1294],[4027.7,1.11693],[4027.9,1.11687],[4028.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791338240,[[4029.2,0.2257],[4028.9,0.77122],[4028.2,1.11678],[4027.4,40.47428969],[4027.3,4.19224737]],[[4029.3,2.24849529],[4029.5,0.132],[4029.6,1.11641],[4030.1,1.37228],[4030.4,0.20015065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791407089,[[4031.6,1.22613],[4031.5,0.3862],[4031.1,1.11597],[4031.0,0.1332],[4030.4,38.704]],[[4031.7,1.60912289],[4032.2,1.11569],[4032.5,0.135],[4032.8,0.253],[4033.0,2.5550263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791449829,[[4029.9,1.45101],[4029.6,1.11639],[4029.5,0.1332],[4029.4,1.31784875],[4029.1,2.22196468]],[[4030.0,0.80692529],[4030.2,0.44649],[4030.3,0.325],[4030.5,0.1333],[4030.7,1.11611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791476752,[[4029.9,0.44652],[4029.7,0.3327],[4029.5,0.1332],[4029.4,1.11644],[4029.2,1.11649]],[[4030.0,1.95813529],[4030.5,0.1342],[4030.6,1.11614],[4030.8,1.11608],[4032.0,11.15752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791529286,[[4029.0,0.3147],[4028.9,0.44663],[4028.5,0.1339],[4028.4,2.22196468],[3196.8,1.23466156]],[[4029.1,0.89531],[4029.3,0.89342529],[4029.4,1.11646],[4029.5,0.1334],[4029.7,1.11638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791606561,[[4034.4,1.22212],[4034.0,1.24197],[4033.8,1.11523],[4033.5,0.1268],[4033.3,2.03072926]],[[4034.5,0.23],[4034.7,0.70099],[4034.9,0.3245],[4035.2,1.11486],[4035.6,1.31075944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791671926,[[4033.5,1.31433],[4033.2,1.77572926],[4033.1,0.253],[4033.0,1.25185],[3363.0,1.12442392]],[[4033.6,0.88551],[4033.8,0.3367],[4034.1,1.11518],[4034.3,0.253],[4034.4,1.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791678730,[[4033.5,0.8688],[4033.3,0.44615],[4033.0,0.1364],[4032.9,1.11548],[4032.8,0.253]],[[4033.6,0.88551],[4033.8,0.3367],[4033.9,1.11522],[4034.0,0.3306],[4034.1,1.11518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791750073,[[4035.1,0.3312],[4035.0,0.1299],[4034.5,0.1299],[4034.0,0.57594],[4033.2,1.11534]],[[4035.2,5.44592],[4035.7,0.264],[4035.8,1.11465],[4035.9,38.702],[4036.1,0.19766058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791811628,[[4045.0,0.63444],[4044.9,0.277],[4043.8,12.2369],[4043.6,40.8],[4043.5,0.1286]],[[4045.4,0.3204],[4045.5,0.1286],[4046.0,0.1286],[4046.4,0.4447],[4046.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791863657,[[4037.9,0.02476565],[4037.6,0.273],[4037.0,0.3113],[4036.9,1.11432],[4036.7,1.30872523]],[[4038.0,1.37951],[4038.3,1.11397],[4038.5,1.24982],[4038.9,1.3868],[4039.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791868653,[[4043.1,0.3113],[4043.0,0.1248],[4042.9,0.73806],[4042.6,0.87844781],[4042.5,0.1248]],[[4043.2,3.11787208],[4043.7,0.445],[4044.5,0.293],[4044.8,1.11217],[4045.0,1.11213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791926195,[[4046.0,2.65127102],[4045.6,1.11195],[4045.5,1.89143017],[4045.4,1.39],[4044.1,11.12364]],[[4046.1,0.08199151],[4046.2,0.44472],[4046.6,0.3418],[4046.7,1.11166],[4046.9,1.11162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758791976230,[[4040.5,0.4416],[4040.3,0.44537],[4040.0,0.135],[4039.6,1.3836],[4039.4,1.31016878]],[[4040.6,1.22544],[4041.0,0.3118],[4041.1,1.11323],[4041.5,1.24391],[4042.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792020348,[[4037.7,1.00446],[4037.5,0.1283],[4037.3,1.11424],[4037.1,1.11431],[4035.8,13.376]],[[4037.8,0.7769],[4038.0,0.1273],[4038.1,0.44562],[4038.6,1.11392],[4038.7,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792083702,[[4037.6,1.21337],[4037.3,1.11426],[4037.2,0.265],[4037.1,1.1143],[4037.0,0.1264]],[[4037.7,0.7569],[4038.0,0.57253],[4038.1,0.239],[4038.5,0.3519],[4038.6,1.11392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792096910,[[4037.2,1.20882],[4036.9,1.11438],[4036.8,1.37838],[4036.7,1.76740726],[4036.5,0.1264]],[[4037.3,0.7878],[4037.5,0.58037],[4038.0,1.24096],[4038.2,1.11402],[4039.2,40.86147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792134136,[[4034.3,0.7622],[4034.2,0.44604],[4034.0,0.1288],[4033.9,0.264],[4033.6,1.11527]],[[4034.4,0.331],[4034.5,0.1313],[4035.0,1.24621],[4035.2,1.11486],[4036.1,11.14605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792211593,[[4041.2,0.44527],[4041.1,1.58877383],[4040.8,1.11329],[4040.5,1.75351699],[4040.4,2.2268]],[[4041.3,0.8445],[4041.5,0.1384],[4042.0,1.25138],[4042.2,1.11293],[4042.5,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792258237,[[4040.0,0.161],[4039.9,0.4079],[4039.5,0.161],[4039.3,0.44547],[4039.2,0.102]],[[4041.2,5.272],[4041.4,0.12060625],[4041.7,2.22613],[4042.5,1.75656494],[4042.9,2.21891375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792291163,[[4043.7,0.9455],[4043.5,0.44501],[4043.0,0.1523],[4042.6,1.11278],[4042.3,1.11287]],[[4043.8,0.683],[4044.0,0.1499],[4044.1,0.278],[4044.2,0.44494],[4045.1,38.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792333784,[[4044.4,0.70082],[4044.1,0.3961],[4044.0,0.151],[4043.9,0.27],[4043.5,1.15394]],[[4044.5,1.0726],[4045.0,0.1645],[4045.9,0.256],[4046.0,0.1654],[4046.5,0.11798741]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792390124,[[4046.6,0.44467],[4046.2,0.4049],[4045.9,1.11189],[4045.5,2.91173375],[4044.6,14.23636936]],[[4046.7,0.9133],[4047.0,0.1482],[4047.5,0.1482],[4047.6,0.14765258],[4047.7,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792467985,[[4042.0,0.95869],[4041.5,0.3721],[4041.4,2.87026375],[4041.1,1.1132],[4041.0,38.81909572]],[[4042.1,0.89278929],[4042.4,0.44515],[4042.5,0.1523],[4043.0,0.1523],[4043.1,1.11268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792502029,[[4039.0,0.44552],[4038.9,0.265],[4038.7,1.11387],[4038.5,1.46041],[4038.2,2.22801]],[[4039.1,0.85878929],[4039.5,0.1451],[4040.0,0.1451],[4040.1,1.11352],[4040.5,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792539168,[[4039.6,1.29555],[4039.5,0.1426],[4039.2,1.11374],[4039.0,1.25639],[4038.9,0.264]],[[4039.7,0.4656],[4039.8,0.44543],[4040.0,0.2597],[4040.1,1.1135],[4040.2,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792594021,[[4040.0,0.9855],[4039.5,0.59245],[4039.1,1.11376],[4038.9,1.11382],[4037.1,4.44813498]],[[4040.1,1.76384914],[4040.4,1.35512],[4040.6,1.11336],[4040.9,1.11329],[4041.3,38.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792692515,[[4042.5,0.3171],[4042.0,0.1402],[4041.6,0.44522],[4041.5,0.1402],[4040.9,1.11326]],[[4042.6,1.35792],[4042.9,0.02554083],[4043.0,1.11271],[4043.2,1.11265],[4043.3,2.22526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792730644,[[4041.6,0.7905],[4041.5,0.1335],[4041.4,0.44525],[4041.0,0.1347],[4040.8,1.11328]],[[4041.7,0.2103],[4042.0,0.76039],[4042.2,0.258],[4042.5,1.36987925],[4042.7,1.11279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792761187,[[4051.9,0.4441],[4051.4,5.0],[4051.2,1.11042],[4051.1,1.11047],[4051.0,0.27]],[[4052.0,0.1375],[4052.3,0.3262],[4052.5,0.1375],[4053.9,38.53],[4054.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792838330,[[4051.9,0.4441],[4051.7,1.72803414],[4051.5,1.11034],[4051.4,1.11038],[4051.2,0.296]],[[4052.0,9.69719625],[4052.5,0.2558],[4052.9,0.0212],[4053.0,0.2558],[4057.2,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792855847,[[4052.4,0.44404],[4052.0,1.1102],[4051.9,5.4441],[4051.8,0.3045],[4051.3,2.51581]],[[4052.5,0.5494],[4053.4,38.501],[4053.5,0.2544],[4053.9,1.10971],[4054.0,0.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792899861,[[4049.5,1.0527],[4049.2,1.2961732],[4049.0,0.2542],[4048.4,1.11119],[4048.0,2.41345653]],[[4049.6,0.8916],[4049.8,0.5524237],[4050.5,0.2533],[4050.8,38.503],[4051.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758792970727,[[4052.2,1.4845],[4052.0,0.2548],[4051.9,0.44409],[4051.5,0.263],[4051.4,1.29949783]],[[4052.3,1.1343],[4052.4,0.44404],[4052.6,0.6755],[4052.8,1.11002],[4053.0,1.33687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793012779,[[4052.4,1.4867],[4052.0,0.2658],[4051.7,0.4441],[4051.6,1.29953793],[4051.5,0.2658]],[[4052.5,2.23011],[4053.0,1.35321],[4053.1,38.492],[4053.2,1.10985],[4053.4,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793074911,[[4052.0,0.2524],[4051.9,1.7296],[4051.7,1.11024],[4051.5,1.98857932],[4051.0,2.47331]],[[4052.5,0.7322],[4052.6,7.854],[4053.0,0.1246],[4053.3,1.10983],[4053.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793129661,[[4052.8,0.6217],[4052.7,0.444],[4052.5,0.2606],[4052.0,1.3708],[4051.8,1.28128525]],[[4052.9,0.31],[4053.0,0.44397],[4053.2,0.5798],[4053.6,38.502],[4053.7,1.10976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793148073,[[4052.5,2.17283],[4052.2,1.11016],[4052.0,1.37081],[4051.6,1.28128525],[4051.5,2.4813]],[[4052.6,1.1106],[4052.7,38.498],[4052.9,0.022],[4053.0,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793201712,[[4046.5,2.14208],[4046.2,1.11179],[4046.0,1.36524],[4045.2,0.06875912],[4045.1,11.12105]],[[4046.6,1.0926],[4046.9,0.593],[4047.1,0.44462],[4047.4,38.541],[4047.5,0.29228002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793269067,[[4044.3,0.3942],[4044.0,0.8249],[4043.8,0.44498],[4043.5,0.2486],[4043.2,1.11262]],[[4044.4,2.09002],[4044.6,38.571],[4044.9,1.11218],[4045.1,1.11213],[4045.4,1.11205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793322604,[[4043.4,1.3582],[4043.3,0.44504],[4043.0,0.2291],[4042.9,1.13746503],[4042.7,1.11278]],[[4043.5,2.18749989],[4043.7,0.44501],[4044.0,39.93335],[4044.8,2.22447],[4045.1,2.19001804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793341215,[[4042.2,1.3447],[4042.0,0.2406],[4041.6,1.11308],[4041.5,0.2353],[4037.6,8.956]],[[4042.3,2.20549132],[4042.4,0.44514],[4042.5,0.2276],[4042.6,38.594],[4042.8,1.11276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793400245,[[4040.3,1.75217],[4040.0,0.2134],[4039.9,1.11354],[4039.7,1.11359],[4039.5,0.2214]],[[4040.4,0.997],[4040.6,0.5795],[4040.8,38.61],[4040.9,0.44531],[4041.0,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793479093,[[4040.0,59.49139637],[4039.5,0.2144],[4039.4,0.44547],[4039.0,1.3282],[4038.8,1.11385]],[[4040.1,39.91598834],[4040.4,1.11344],[4040.6,1.11338],[4040.8,1.11333],[4041.0,1.75253615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793531141,[[4038.6,1.9764],[4038.5,0.3881],[4038.0,0.83372],[4037.3,1.11425],[4037.0,1.50243]],[[4038.7,0.7515],[4038.9,0.9839],[4039.1,0.44551],[4039.5,0.4008],[4040.9,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793547747,[[4038.0,2.3645],[4037.7,0.44566],[4037.5,0.3881],[4037.2,1.11428],[4037.0,1.50245]],[[4038.1,0.86420746],[4038.4,0.9839],[4038.6,0.44557],[4038.9,38.642],[4039.1,1.77909614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793598001,[[4036.8,1.09436],[4036.5,2.08819],[4036.4,0.01387407],[4036.3,1.11454],[4029.6,12.44300221]],[[4036.9,3.14924592],[4037.0,0.3788],[4037.4,0.44571],[4037.5,0.3788],[4037.7,1.11417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793651726,[[4037.9,1.63214],[4037.6,0.861],[4037.5,0.3153],[4037.3,1.11427],[4037.0,1.74145]],[[4038.0,2.719],[4038.5,0.3452],[4039.0,0.3452],[4039.2,38.655],[4040.0,1.11355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793725812,[[4034.7,1.04409],[4034.4,0.9052],[4034.2,1.1151],[4034.0,1.44976],[4033.9,0.258]],[[4034.8,2.3221],[4035.0,0.343],[4035.2,0.44594],[4035.5,0.343],[4035.7,1.11473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793766331,[[4033.4,0.99773],[4033.1,1.11541],[4033.0,0.8512],[4032.9,1.11548],[4032.5,0.3076]],[[4033.5,2.4075],[4034.0,0.3429],[4034.4,1.11507],[4034.5,0.3429],[4034.6,2.89412614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793791142,[[4033.9,2.41508],[4033.6,1.37228],[4033.5,0.3315],[4033.4,1.11533],[4032.4,38.673]],[[4034.0,2.3913],[4034.3,0.44604],[4034.5,0.5837],[4034.9,1.11494],[4035.1,1.11488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793893720,[[4032.5,2.62303],[4032.1,1.11567],[4032.0,0.3192],[4031.9,1.11573],[4031.6,0.255]],[[4032.6,2.145],[4033.0,0.3334],[4033.5,0.3334],[4033.6,1.11529],[4033.8,2.89433614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793937549,[[4029.5,0.44655],[4029.3,0.7681],[4029.0,0.3148],[4028.9,1.13005916],[4026.9,14.19746904]],[[4029.7,2.1112],[4029.8,0.44653],[4030.0,0.3075],[4030.4,1.11616],[4031.1,2.23195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758793969875,[[4030.4,1.8108],[4030.1,0.44648],[4030.0,0.3166],[4029.7,1.11633],[4029.4,1.11642]],[[4030.5,3.15236584],[4031.0,1.41019],[4031.2,1.77909614],[4031.3,1.11593],[4031.4,38.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794045135,[[4028.3,0.5],[4027.6,0.7742],[4027.5,1.42175],[4027.3,1.11701],[4027.0,2.53898]],[[4028.4,3.11630445],[4028.5,0.2895],[4028.7,1.11664],[4028.8,1.1166],[4029.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794082666,[[4029.3,2.01988],[4029.0,1.40494],[4028.8,1.11659],[4028.5,0.5483],[4028.3,11.6673]],[[4029.4,2.66277165],[4029.9,0.44652],[4030.0,0.3067],[4030.3,1.11619],[4030.5,3.18473614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794158310,[[4026.4,1.6852],[4026.3,0.4469],[4026.0,0.2767],[4025.9,1.11737],[4025.7,1.11744]],[[4026.5,1.4185802],[4026.9,0.676],[4027.0,0.2804],[4027.3,1.11702],[4027.4,38.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794199530,[[4026.2,1.56463],[4025.8,1.11743],[4025.6,1.11747],[4025.5,0.2755],[3119.7,8.908]],[[4026.3,1.8371],[4026.5,0.281],[4026.7,0.21442],[4027.0,0.2753],[4027.1,39.86909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794223247,[[4026.6,2.03649],[4026.5,0.2802],[4026.1,1.11734],[4026.0,0.2802],[4025.9,1.1174]],[[4026.7,0.46842],[4027.2,0.44682],[4027.3,0.6589],[4027.5,0.281],[4027.7,38.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794268485,[[4026.0,7.28245],[4025.6,2.23498],[4025.5,0.264],[4025.3,2.48914],[4025.0,11.44065]],[[4026.1,0.6947037],[4026.2,0.254],[4026.6,0.6883],[4027.0,0.2595],[4640.6,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794340741,[[4024.9,1.94187],[4024.5,1.35629],[4024.3,1.11784],[4024.0,0.2385],[4022.3,40.8]],[[4025.0,0.6863],[4025.1,0.44705],[4025.3,2.38819614],[4025.7,38.769],[4025.8,3.34141408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794389375,[[4025.7,1.91509],[4025.5,0.2391],[4025.4,1.11754],[4025.2,1.11761],[4025.0,0.2391]],[[4025.8,1.51404842],[4026.2,1.77909614],[4026.3,0.44693],[4026.5,0.1704],[4026.8,1.11718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794409398,[[4026.6,1.87309],[4026.5,0.2364],[4026.1,1.11735],[4025.9,1.11739],[4025.5,2.47413]],[[4026.7,1.4236],[4027.0,0.44684],[4027.2,0.253],[4027.5,0.2373],[4027.6,3.09748585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794463133,[[4024.2,0.44715],[4023.7,1.11803],[4023.6,1.72666],[4023.0,0.2352],[4022.9,2.261358]],[[4024.3,2.05073506],[4024.4,2.20535344],[4024.5,0.2507],[4024.8,1.11773],[4025.0,1.36838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794515079,[[4022.9,1.8543],[4022.6,1.11832],[4022.5,0.2354],[4022.3,1.11841],[4021.9,11.6327]],[[4023.0,1.6886],[4023.5,0.2332],[4023.9,38.99267386],[4024.1,0.44716],[4024.5,0.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794576318,[[4026.4,1.77331],[4026.0,2.23476],[4025.7,2.23491],[4025.5,0.4766],[4022.1,5.62012108]],[[4026.5,1.6473],[4026.9,0.254],[4027.0,0.2259],[4027.5,1.54208859],[4028.8,14.25579856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794583031,[[4026.7,0.44686],[4026.4,1.11727],[4026.2,1.11732],[4026.1,0.5496],[4025.8,0.254]],[[4026.8,2.26697347],[4027.0,0.2259],[4027.1,0.44683],[4027.5,0.2259],[4027.9,40.74499075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794645768,[[4026.8,1.38316],[4026.5,1.11726],[4026.1,1.11737],[4025.8,1.74978],[4025.2,0.255]],[[4027.0,1.35043],[4027.2,39.85608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794705813,[[4027.6,1.73498],[4027.3,1.11702],[4027.1,1.11708],[4027.0,0.2082],[4026.3,0.20313483]],[[4027.7,2.20610128],[4028.0,0.2299],[4028.1,1.98942309],[4028.5,0.2157],[4028.6,1.77909614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794753553,[[4028.2,1.2635],[4028.0,1.32063],[4027.6,2.23388],[4027.5,0.2038],[4026.5,2.14952183]],[[4028.3,0.8866],[4029.0,0.2134],[4029.1,0.253],[4029.3,1.11649],[4029.5,1.32985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794771874,[[4025.3,1.1965],[4025.2,0.44704],[4025.0,0.2037],[4024.7,1.11774],[4024.5,42.37449]],[[4025.4,1.2361],[4025.5,0.44701],[4025.9,0.21],[4026.0,0.2189],[4026.1,1.11739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794832509,[[4028.3,0.4886],[4028.1,1.11679],[4027.6,1.36994],[4026.9,2.43363098],[4019.5,14.22057396]],[[4028.9,1.78164],[4029.0,0.2004],[4029.4,0.19488256],[4029.5,1.31683],[4030.0,1.31671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794891130,[[4029.6,0.44656],[4029.3,0.4711],[4029.2,1.11651],[4029.0,0.1989],[4028.9,0.253]],[[4029.7,1.1539],[4029.9,0.44652],[4030.0,2.46632471],[4030.4,1.11619],[4030.5,0.39963276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758794974683,[[4030.7,1.56463],[4030.5,0.1993],[4030.4,1.11616],[4030.2,1.11623],[4030.0,0.2003]],[[4030.8,1.81914412],[4031.1,0.252],[4031.3,0.44637],[4031.5,0.1988],[4031.8,1.11579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795024949,[[4030.2,1.52938],[4030.0,0.1813],[4029.8,1.1163],[4029.7,1.11635],[4029.5,0.1813]],[[4030.3,0.67589857],[4030.5,0.159],[4030.6,0.4744],[4031.0,0.1916],[4031.2,38.91132678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795052959,[[4029.3,1.53187],[4029.0,0.1777],[4028.9,1.33106],[4028.7,1.36861],[4028.5,0.1777]],[[4029.4,1.54067],[4029.5,0.1801],[4029.9,1.36831],[4030.0,0.1801],[4032.2,11.14347946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795110114,[[4030.4,1.56536],[4030.1,1.11624],[4030.0,0.1709],[4029.8,1.11631],[4029.3,2.48488]],[[4030.5,1.73748912],[4030.7,0.69843],[4031.0,0.38134786],[4031.9,1.77909614],[4035.1,5.73775161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795200791,[[4033.7,1.43089],[4033.5,0.1784],[4033.4,1.11531],[4033.2,1.11537],[4033.0,0.1784]],[[4033.8,0.9210478],[4034.1,0.4385],[4034.5,0.62651],[4035.0,40.63129203],[4035.4,3.33875408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795247824,[[4034.4,1.56832],[4034.2,0.0247],[4034.0,1.28566],[4033.8,1.1152],[4032.9,11.15467]],[[4034.5,1.36417487],[4034.6,0.254],[4034.7,0.44599],[4035.0,0.1662],[4035.1,1.11486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795314376,[[4034.7,1.0056],[4034.5,0.6121],[4034.0,0.1661],[4033.9,1.31347]],[[4034.8,1.89302225],[4035.0,0.19718284],[4035.5,41.74299567],[4035.7,1.11469],[4035.9,1.11463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795349500,[[4036.7,0.44576],[4036.6,0.3946],[4036.2,1.11454],[4036.0,1.2727],[4033.7,11.15245]],[[4037.0,1.104],[4037.1,0.132],[4037.4,1.77253567],[4037.5,1.2839],[4037.7,1.11414]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795389129,[[4037.8,0.9681],[4037.7,0.44564],[4037.5,0.1644],[4037.4,1.11419],[4037.2,1.11424]],[[4037.9,0.022],[4038.4,0.4119],[4038.6,0.19694184],[4038.8,0.44553],[4039.4,1.11367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795469685,[[4036.8,1.39405],[4036.5,0.1573],[4036.4,1.11449],[4036.1,1.11458],[4036.0,0.3601]],[[4036.9,1.56384594],[4037.2,0.252],[4037.4,1.11424],[4037.7,1.11417],[4038.5,11.30121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795504205,[[4032.5,0.1983],[4031.8,0.399],[4031.3,1.11589],[4031.1,1.11593],[4030.9,41.052]],[[4032.6,2.26082753],[4032.9,1.11547],[4033.0,1.26853],[4033.3,2.23069],[4033.5,1.92563567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795538846,[[4032.6,0.44621],[4032.2,0.3635],[4032.1,1.11566],[4031.9,0.252],[4031.8,1.11574]],[[4032.7,1.80655752],[4033.0,0.1441],[4033.1,0.69817],[4033.5,1.26281],[4033.8,1.76082654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795611186,[[4036.3,1.3419],[4036.0,0.1538],[4035.9,1.11461],[4035.7,1.11467],[4035.5,0.1538]],[[4036.4,1.1142],[4036.7,0.44576],[4036.8,0.01057069],[4037.0,0.1517],[4038.5,2.37686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795663844,[[4034.2,1.30123],[4034.0,0.1474],[4033.8,1.11519],[4033.6,1.11525],[4033.3,0.251]],[[4034.3,1.5189329],[4034.5,0.251],[4034.7,1.11496],[4034.9,1.11491],[4035.0,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795688560,[[4033.2,1.07444],[4032.7,1.11551],[4032.5,1.29288189],[4030.1,11.16216],[4029.6,5.77622107]],[[4033.3,2.18678079],[4033.5,0.1411],[4033.6,0.252],[4033.9,1.1152],[4034.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795773128,[[4036.6,0.5726],[4036.4,0.1981],[4036.1,1.11456],[4036.0,0.1345],[4035.7,0.251]],[[4036.7,1.49760159],[4036.8,0.01057069],[4036.9,0.251],[4037.0,0.1342],[4037.1,1.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795817378,[[4040.6,0.3528],[4040.5,0.1284],[4040.0,0.1284]],[[4041.8,0.051],[4042.0,0.0619],[4042.1,0.20193849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795880325,[[4043.3,1.33043],[4043.1,0.0247],[4043.0,0.1468],[4042.9,0.44508],[4042.6,1.11278]],[[4043.4,0.265],[4043.6,0.258],[4043.7,0.3769],[4044.8,38.596],[4045.5,2.31962117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795892429,[[4044.0,1.0322],[4043.8,0.44497],[4043.5,0.1468],[4043.3,1.31037],[4043.1,1.13733]],[[4044.1,1.59314],[4044.5,1.26316],[4044.7,1.11223],[4044.9,2.22432],[4045.0,38.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758795955194,[[4041.4,0.2563],[4041.3,0.44525],[4041.0,0.3986],[4040.7,1.11328],[4040.6,0.254]],[[4041.5,1.23271824],[4041.6,0.44522],[4042.0,0.1542],[4043.1,40.36181772],[4043.2,11.12623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796018447,[[4036.0,0.6325],[4035.7,0.44586],[4035.5,0.1418],[4035.3,1.36778],[4035.0,1.26336]],[[4036.1,1.31393],[4036.4,1.1145],[4036.5,0.1559],[4036.6,1.11445],[4036.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796098520,[[4032.9,0.02479636],[4032.8,0.1983],[4032.7,0.0247],[4031.9,0.348],[4031.8,0.4463]],[[4033.0,6.23311522],[4033.1,0.44616],[4033.3,0.253],[4033.5,1.25151],[4033.7,1.11525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796171762,[[4031.2,0.2412],[4030.9,0.3462],[4030.8,0.2232],[4030.7,0.2961686],[4030.1,1.11621]],[[4031.3,2.10826041],[4031.5,0.1409],[4031.6,1.11583],[4031.8,1.11577],[4032.0,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796199767,[[4030.9,0.6863],[4030.6,1.48787],[4030.5,1.36911],[4030.2,2.23237],[4030.1,40.8]],[[4031.0,1.16087624],[4031.1,0.44638],[4031.5,0.1409],[4031.6,1.11583],[4031.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796252712,[[4030.9,0.4464],[4030.4,1.11614],[4030.2,1.11619],[4030.1,0.59],[4028.9,38.704]],[[4031.0,1.54786746],[4031.3,0.253],[4031.4,1.11588],[4031.5,0.1299],[4031.6,1.11583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796331556,[[4029.2,0.4331],[4029.1,0.3123],[4028.5,0.56577],[4028.1,0.103],[4028.0,1.23339]],[[4029.3,1.20868],[4029.4,0.84797902],[4029.5,0.3789],[4029.6,1.11639],[4029.9,3.34889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796386999,[[4028.9,0.44662],[4028.7,0.2233],[4028.5,0.4181],[4028.3,1.11672],[4028.1,1.11678]],[[4029.0,2.39500169],[4029.2,0.252],[4029.4,1.11644],[4029.5,0.1621],[4029.6,1.31675947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796404407,[[4027.9,0.02482714],[4027.8,0.01978862],[4027.3,0.4468],[4027.2,0.189],[4027.0,0.4181]],[[4028.0,7.64525169],[4028.3,1.11675],[4028.5,1.26958],[4028.7,1.11663],[4029.0,1.91771772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796462139,[[4031.4,1.38005],[4031.1,1.11595],[4031.0,0.156],[4030.9,1.116],[4030.6,0.251]],[[4031.5,0.6616],[4031.8,0.251],[4032.0,0.1632],[4032.3,1.11564],[4032.4,0.19916385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796534507,[[4032.4,0.44623],[4032.0,1.11569],[4031.8,1.75594],[4031.5,0.1388],[4031.4,2.2317]],[[4032.5,1.83781605],[4032.9,0.44618],[4033.0,0.3949],[4033.5,1.25921],[4033.7,2.88005772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796576746,[[4030.6,1.33153],[4030.5,0.1472],[4030.2,1.1162],[4030.1,0.2758],[4030.0,3.50003]],[[4030.7,0.44177752],[4031.0,0.5171],[4031.1,0.44638],[4031.5,1.26645],[4032.2,2.23131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796649590,[[4027.2,0.44681],[4026.9,0.3355],[4026.6,1.11719],[4026.5,0.1469],[4025.4,4.217632]],[[4027.3,0.8571],[4027.4,0.44679],[4027.5,0.99487724],[4027.9,1.11685],[4028.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796676223,[[4029.8,0.2326],[4029.7,0.44653],[4029.5,0.4989],[4029.2,0.253],[4028.8,1.11658]],[[4029.9,0.8145],[4030.0,0.58241],[4030.5,0.1359],[4030.6,1.36011],[4030.8,1.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796710939,[[4030.4,1.25455],[4029.9,1.11628],[4029.7,1.11633],[4029.4,41.052],[4029.3,2.23288]],[[4030.5,1.42999678],[4030.7,0.44643],[4031.0,0.1342],[4031.1,1.36796],[4031.4,1.11588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796805017,[[4028.2,0.7492],[4027.6,1.1169],[4027.4,1.11696],[4027.3,0.251],[4026.1,14.26688794]],[[4028.3,0.96048812],[4028.5,0.57567],[4028.6,0.251],[4029.0,0.129],[4029.2,1.11648]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796839536,[[4027.8,0.87874],[4027.5,0.1292],[4027.3,1.11699],[4027.0,0.1292],[4026.9,0.252]],[[4027.9,0.66384],[4028.0,0.3461],[4028.4,1.11671],[4028.6,2.88146772],[4028.9,2.20602215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796880567,[[4025.1,1.00124],[4025.0,0.252],[4024.8,0.0514],[4024.6,1.11774],[4024.5,40.9345]],[[4025.2,0.7865],[4025.3,0.44702],[4025.5,0.1333],[4025.8,1.11744],[4025.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796982042,[[4026.9,1.22664],[4026.6,1.11719],[4026.5,0.134],[4026.4,1.11724],[4026.2,0.251]],[[4027.0,1.76552566],[4027.2,0.44681],[4027.5,0.1292],[4027.6,1.11694],[4027.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758796986845,[[4026.7,0.0248],[4026.5,0.3419],[4026.0,1.24646],[4025.7,1.11742],[4024.7,13.41262]],[[4026.8,2.29368566],[4027.0,0.1287],[4027.1,1.11707],[4027.3,1.11701],[4027.5,1.24616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797080521,[[4020.7,0.0618],[4020.2,0.0248],[4020.1,0.3],[4020.0,0.1289],[4019.8,1.37408]],[[4020.8,2.11564466],[4021.0,0.1297],[4021.1,1.76481772],[4021.4,1.11866],[4021.5,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797105039,[[4020.1,1.22299],[4020.0,0.257],[4019.9,0.0734],[4019.5,0.0917],[4019.1,1.11926]],[[4020.2,0.7654],[4020.4,0.44757],[4020.5,0.1377],[4021.0,1.25648],[4021.4,1.11865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797151844,[[4021.5,0.44744],[4021.1,0.3291],[4021.0,0.1272],[4020.9,1.11877],[4020.8,0.255]],[[4021.7,0.7605],[4021.8,0.44741],[4022.0,0.133],[4022.4,1.11839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797225111,[[4018.5,0.2102],[4018.2,0.3369],[4017.9,0.02488893],[4017.4,1.11975],[4017.2,0.254]],[[4018.6,0.7641],[4018.7,0.44777],[4018.8,0.254],[4019.0,1.24714],[4019.2,1.11928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797271053,[[4018.9,1.22204],[4018.5,0.1312],[4018.4,1.11948],[4018.1,0.0248],[4018.0,1.2508]],[[4019.0,2.45030063],[4019.5,1.24819],[4019.8,1.11911],[4019.9,38.818],[4024.9,10.63521407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797292162,[[4019.2,1.2252],[4019.0,0.1285],[4018.9,1.11933],[4018.8,3.3581],[4018.5,0.1285]],[[4019.3,0.2235],[4019.6,0.3305],[4020.0,0.57543],[4020.4,41.70277772],[4020.6,1.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797338290,[[4019.5,1.36987],[4019.2,1.11927],[4019.1,1.11928],[4019.0,0.1373],[4018.8,0.1614]],[[4019.6,1.66918683],[4019.7,0.44765],[4020.0,0.1348],[4020.3,1.11897],[4020.5,1.25372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797395620,[[4016.9,0.65686],[4016.6,1.44068],[4016.5,0.1342],[4016.4,1.12005],[4016.3,40.8]],[[4017.0,1.83809577],[4017.3,0.44792],[4017.5,0.1338],[4017.6,1.95804657],[4017.7,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797462748,[[4015.0,0.78147],[4014.7,1.12051],[4014.5,1.24736],[4013.9,43.04146],[4013.5,2.36921]],[[4015.1,0.4461],[4015.3,0.3433],[4015.5,0.1281],[4015.6,0.44812],[4015.9,5.93045171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797470555,[[4015.8,1.23408],[4015.7,1.12023],[4015.5,1.2478],[4015.1,1.1204],[4015.0,0.1275]],[[4015.9,0.22865649],[4016.1,0.254],[4016.3,0.3433],[4016.8,0.44798],[4016.9,38.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797535805,[[4012.9,0.4359],[4012.8,0.44841],[4012.6,0.3209],[4012.5,0.1293],[4012.4,0.0249]],[[4013.0,0.9076],[4013.2,0.70338],[4013.8,1.12079],[4014.0,39.0064],[4014.5,1.89921772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797588437,[[4013.9,1.2236],[4013.5,1.25475],[4013.4,40.8168],[4013.3,1.12092],[4010.9,11.21574]],[[4014.0,1.02857237],[4014.4,0.255],[4014.5,0.1289],[4014.8,1.12052],[4024.9,13.29401759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797641390,[[4013.4,1.21465],[4013.0,1.25229],[4012.8,1.12105],[4012.5,0.1326],[4012.4,2.26723]],[[4013.5,0.48725179],[4014.0,38.878],[4014.1,1.12071],[4014.3,1.12065],[4014.5,0.0195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797664705,[[4013.1,0.7811],[4013.0,0.1313],[4012.9,0.4484],[4012.5,1.25374],[4012.4,0.0249]],[[4013.2,1.22228476],[4013.3,0.44837],[4013.7,0.0194],[4013.8,39.99878],[4565.7,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797716352,[[4016.4,0.88522],[4016.1,1.12012],[4016.0,0.1278],[4015.8,1.12021],[4013.7,47.816]],[[4016.5,0.47956072],[4016.9,0.44797],[4017.2,0.2477],[4017.3,1.31936116],[4018.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797789221,[[4017.0,1.36665],[4016.5,1.25142],[4016.2,41.9201],[4016.0,2.37172],[4014.3,3.13369852]],[[4017.1,1.33241424],[4017.4,0.3225],[4017.5,1.11975],[4017.8,1.11966],[4018.0,38.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797850660,[[4016.3,0.7547],[4016.2,0.44803],[4016.0,0.1604],[4015.6,41.92026],[4015.4,1.12032]],[[4016.4,1.66940362],[4016.8,1.11994],[4017.0,1.11989],[4017.2,0.20335791],[4018.3,2.20602215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797915914,[[4014.3,1.22635],[4014.1,0.0249],[4014.0,0.138],[4013.9,1.12074],[4013.7,3.36238]],[[4014.4,0.98638372],[4014.6,0.70222],[4015.1,39.97841],[4015.4,1.12034],[4016.6,2.20602215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758797949658,[[4014.5,0.1532],[4014.0,0.138],[4013.8,1.12076],[4013.6,1.12081],[4012.5,14.34487852]],[[4014.6,0.44821],[4014.8,1.93172893],[4014.9,1.12048],[4015.1,1.12042],[4015.3,1.12036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798006296,[[4016.5,1.0231],[4016.0,1.25393],[4015.5,2.62734],[4015.3,11.20351]],[[4016.6,0.2214],[4017.0,0.5758],[4017.4,0.19552509],[4017.5,0.1241],[4017.7,38.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798080539,[[4016.1,0.3449],[4016.0,0.1272],[4015.5,0.1272],[4015.4,6.12031],[4015.1,1.1204]],[[4016.2,0.4799],[4016.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798117984,[[4013.4,1.21995],[4013.0,0.1283],[4012.9,0.04981994],[4012.8,1.12103],[4012.6,41.92109]],[[4013.5,0.5482],[4013.6,0.253],[4014.0,0.1378],[4014.6,1.12057],[4015.4,1.96436491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798146803,[[4012.4,1.21936],[4012.2,0.0249],[4012.0,2.37982],[4011.8,40.8],[4010.8,13.45923]],[[4012.5,1.66842698],[4012.6,0.253],[4012.7,0.44843],[4013.0,0.1356],[4013.1,1.12098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798184632,[[4016.6,1.21738],[4016.5,0.1384],[4016.2,1.12008],[4016.0,0.58646],[4015.7,2.24047]],[[4016.7,1.02643384],[4016.8,0.253],[4017.7,39.97168],[4017.9,1.14163],[4572.0,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798235470,[[4020.4,1.20537],[4020.2,0.253],[4020.1,1.119],[4020.0,42.02333],[4019.7,1.1191]],[[4020.5,1e-08],[4020.8,0.33],[4021.4,0.253],[4021.5,0.58545],[4021.8,0.19588423]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798320148,[[4016.7,0.88728],[4016.5,0.0248],[4016.4,1.46512],[4016.2,1.12008],[4016.0,0.1062]],[[4016.8,0.7723],[4017.0,0.1254],[4017.1,0.191],[4017.3,0.44792],[4017.7,1.11969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798355564,[[4015.4,0.44812],[4014.9,1.46005],[4014.7,1.37349],[4014.5,0.0688],[4014.4,2.24118]],[[4015.5,0.8848],[4015.8,0.44808],[4016.0,0.3816],[4016.9,1.76481772],[4017.1,38.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798391994,[[4016.1,40.8],[4015.8,1.12018],[4015.7,0.3375],[4015.6,1.12025],[4015.5,0.1268]],[[4016.5,1.3781],[4016.9,1.11992],[4017.0,0.3811],[4017.1,1.11987],[4017.3,1.11981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798455647,[[4010.0,4.93230102],[4009.6,41.92192],[4009.4,1.12199],[4009.3,0.0134],[4009.1,0.253]],[[4010.1,3.91845058],[4010.2,0.253],[4010.4,3.08577617],[4010.5,0.1374],[4010.8,1.12161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798498970,[[4008.5,0.6205],[4008.2,40.8785],[4008.1,1.12236],[4008.0,0.253],[4007.9,5.02415103]],[[4008.6,0.5369],[4009.0,0.1282],[4009.5,0.1282],[4009.8,1.32491],[4029.9,8.95588178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798519000,[[4010.4,0.44868],[4009.9,0.44874],[4009.6,1.46282],[4009.5,40.8536],[4009.3,0.253]],[[4010.5,1.54641674],[4010.8,0.253],[4011.0,1.25776],[4011.2,1.1215],[4012.1,11.21247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798565227,[[4007.6,0.66009],[4007.4,40.8],[4007.1,1.54292],[4006.8,1.1227],[4005.5,16.91658402]],[[4007.7,0.7652],[4007.8,0.44898],[4008.0,0.1294],[4008.4,1.37529],[4008.6,1.12223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798629071,[[4010.6,0.0249],[4010.5,0.58604],[4009.9,1.12177],[4009.6,1.12183],[4009.5,0.1374]],[[4010.7,0.77462],[4011.1,0.254],[4011.2,38.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798676102,[[3998.7,8.95073363],[3996.9,12.44109153]],[[4004.1,1.76780802],[4004.3,2.486],[4004.9,243.276],[4006.2,4.123],[4006.3,0.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798681809,[[3999.0,0.31],[3998.7,11.24895],[3998.3,50.2223],[3998.0,1.1251],[3996.5,0.1997265]],[[4000.9,0.3378],[4001.0,0.1323],[4001.9,0.02918816],[4002.0,0.1323],[4002.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798728063,[[3999.8,0.025],[3999.7,0.44985],[3999.3,1.12473],[3999.1,1.1248],[3999.0,40.9298]],[[3999.9,1.16948386],[4000.0,0.2198],[4000.5,0.5104],[4000.6,0.44975],[4000.8,1.75177307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798776474,[[4002.3,0.97546],[4002.0,1.12399],[4001.9,1.12403],[4001.7,0.283],[4001.5,1.29774]],[[4002.4,0.5428],[4002.5,0.2237],[4002.9,0.022],[4003.3,0.44945],[4003.8,0.12107868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798826232,[[4003.4,0.44944],[4003.0,1.1237],[4002.8,1.12377],[4002.6,2.24765],[4002.5,0.0249]],[[4003.5,0.21373595],[4003.9,0.275],[4004.2,1.12338],[4004.4,1.12333],[4004.6,0.03880774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798834536,[[4002.0,0.44959],[4001.7,0.0249],[4001.4,1.12416],[4001.3,0.274],[4001.0,40.8]],[[4002.2,0.44958],[4002.6,0.274],[4002.7,1.12381],[4002.9,1.12375],[4003.2,2.24733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798888058,[[4005.6,0.4492],[4005.3,1.12308],[4005.1,1.12314],[4004.7,2.24647],[4004.4,40.8]],[[4005.7,0.18992123],[4005.8,0.44918],[4006.3,1.12283],[4006.6,1.12273],[4007.0,2.24526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798939387,[[4002.0,1.12401],[4001.0,0.02798117],[4000.9,41.20263],[4000.4,43.04892],[4000.2,11.24502]],[[4002.9,0.44951],[4003.6,1.12358],[4003.7,1.12353],[4003.9,0.268],[4004.1,1.12345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758798992134,[[4007.3,0.44901],[4007.1,1.12259],[4006.9,1.12265],[4006.8,40.8249],[4006.4,0.267]],[[4007.4,6.0077291],[4007.9,0.022],[4008.5,1.12221],[4011.4,4.37607827],[4012.0,5.76074095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799037284,[[4007.0,1.92604],[4006.6,1.12271],[4006.4,1.12277],[4006.0,0.2242],[4005.8,4.02676316]],[[4007.1,0.45454373],[4007.4,0.44901],[4007.9,40.05638],[4008.1,1.12232],[4008.5,2.24439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799051183,[[4001.0,1.5341],[4000.5,0.2193],[4000.3,0.0249],[3999.8,1.12461],[3982.6,10.66379274]],[[4001.1,0.6393],[4001.2,0.44969],[4001.6,0.3654],[4001.8,1.12407],[4004.9,4.37607827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799091223,[[4000.8,0.44974],[4000.0,1.12456],[3999.8,1.12463],[3999.6,0.0831],[3999.4,40.8]],[[4000.9,0.5422],[4001.0,0.66511],[4001.3,8.88183539],[4001.5,0.2154],[4001.6,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799147250,[[4000.9,1.01932],[4000.6,1.12438],[4000.5,0.2174],[4000.3,1.12446],[4000.2,40.8]],[[4001.0,0.5394],[4001.2,0.266],[4002.0,0.2293],[4002.3,1.12393],[4002.4,39.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799179183,[[4004.4,1.30613],[4004.2,1.12339],[4004.0,1.32654],[4003.5,0.2031],[4003.4,0.71444]],[[4004.5,1.30964398],[4004.8,0.265],[4005.5,0.2056],[4005.7,41.85206493],[4005.8,2.03163995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799206213,[[4005.2,1.34514],[4004.9,1.12318],[4004.8,0.265],[4004.6,1.14816],[4004.5,0.2119]],[[4005.3,5.10823539],[4005.5,0.2087],[4005.6,0.265],[4005.8,0.44917],[4006.0,0.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799276752,[[4001.3,0.8456],[4001.1,0.44969],[4001.0,0.1941],[4000.6,1.12439],[4000.5,0.1996]],[[4001.4,5.40321539],[4001.7,0.263],[4001.8,1.12407],[4002.0,1.22622],[4002.9,12.99470493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799280757,[[4001.3,0.515],[4001.2,0.44969],[4001.0,0.1941],[4000.7,0.0249]],[[4001.4,5.66620539],[4001.8,1.12407],[4002.0,1.22622],[4002.2,2.24791],[4003.2,4.44401308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799349929,[[3998.9,0.47494],[3998.3,1.12502],[3998.1,41.92508],[3997.9,0.02501344],[3997.6,0.262]],[[3999.0,1.0736],[3999.3,0.7119],[3999.5,0.2026],[4000.0,1.32718],[4000.2,1.12451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799377544,[[4002.9,0.4495],[4002.5,0.2172],[4002.4,0.0249],[4002.3,1.1239],[3998.9,3.12273925]],[[4003.1,0.99628],[4003.2,0.262],[4003.5,0.1577],[4003.8,40.10352],[4004.0,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799412365,[[4000.0,1.88152],[3999.6,1.12466],[3999.5,0.2005],[3999.4,1.12473],[3999.0,0.2005]],[[4000.1,0.262],[4000.5,0.44978],[4000.7,0.5141],[4000.9,40.13232],[4001.1,1.12428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799486325,[[4002.8,0.93931],[4002.5,1.12385],[4002.3,1.26621],[4002.2,40.8],[3999.8,5.64960732]],[[4002.9,1.44325388],[4003.0,0.1972],[4003.3,0.44946],[4003.5,0.2144],[4005.2,11.23136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799524664,[[4003.3,0.4949],[4003.0,0.1934],[4002.6,1.12382],[4002.5,0.1934],[4002.4,1.12389]],[[4003.4,0.6584],[4003.8,5.22362429],[4004.0,0.1056],[4004.3,1.1234],[4004.5,0.1734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799550283,[[4001.8,1.2132],[4001.5,0.1961],[4001.3,1.1242],[4001.1,1.12426],[3998.9,2.23052803]],[[4001.9,1.00424973],[4002.2,1.60786],[4002.5,0.261],[4002.6,1.12385],[4002.7,0.19726372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799601202,[[4002.8,1.60361],[4002.5,0.2206],[4002.4,1.1239],[4002.1,1.12397],[4002.0,0.4557]],[[4002.9,0.21987163],[4003.2,0.44947],[4003.4,0.26],[4003.6,0.4808],[4003.7,1.12354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799646949,[[4006.6,0.473],[4006.5,0.192],[4006.0,0.192],[4005.7,0.19150917],[4005.6,1.12298]],[[4007.8,0.4868],[4007.9,0.022],[4008.0,0.39268106],[4008.3,1.38627],[4008.4,1.97565886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799676570,[[4004.7,0.657],[4004.4,0.473],[4004.2,1.12339],[4004.0,1.31544],[3996.4,13.60839032]],[[4004.8,1.31174303],[4005.0,0.4586],[4005.1,1.12314],[4005.3,1.12308],[4005.5,0.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799763040,[[4009.5,1.76406],[4009.3,0.0249],[4009.1,41.92201],[4009.0,0.1943],[4008.9,1.38207]],[[4009.6,0.80416595],[4009.9,0.44872],[4010.1,0.26],[4010.4,0.1365],[4010.7,1.12158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799783448,[[4008.5,0.6904],[4008.3,0.0249],[4008.1,0.44891],[4008.0,0.1943],[4007.5,0.1841]],[[4008.6,2.08567733],[4008.9,1.12208],[4009.1,1.3157579],[4009.4,1.12195],[4009.5,38.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799826291,[[4008.3,1.1022],[4008.2,0.4489],[4008.0,0.1833],[4007.5,1.33065],[4007.3,1.12252]],[[4008.4,1.01998],[4008.9,0.4617],[4009.0,0.1787],[4009.1,1.12203],[4009.3,0.20749312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799878937,[[4010.0,1.2337],[4009.8,0.44872],[4009.5,0.1736],[4009.3,1.12195],[4009.1,0.88137]],[[4010.1,0.82084482],[4010.3,0.259],[4010.5,1.12164],[4010.7,1.12158],[4010.8,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799942674,[[4009.0,1.233],[4008.5,0.62266],[4008.2,1.12226],[4008.0,1.30531],[3030.6,1.3448992]],[[4009.1,2.04575975],[4009.4,1.54084],[4009.6,1.1219],[4009.7,0.20027138],[4011.5,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758799953174,[[4008.3,1.0447],[4008.1,0.4489],[4008.0,0.183],[4007.7,1.14729],[4007.5,0.183]],[[4008.4,1.08045975],[4009.0,1.52824],[4009.2,1.12199],[4009.8,2.24366],[4010.0,0.0946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800015929,[[4006.9,1.47075],[4006.5,0.1982],[4006.4,1.57187],[4006.1,2.24571],[4006.0,0.1733]],[[4007.0,0.8872],[4007.4,0.12],[4007.5,0.61469],[4013.4,10.63521407],[4080.9,22.38970447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800065957,[[4005.3,0.74153],[4005.0,0.4391],[4004.7,1.12322],[4004.5,0.163],[4003.6,2.24707]],[[4005.4,1.0201],[4006.0,0.1673],[4006.2,0.197],[4006.4,1.12279],[4007.6,4.74159586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800108973,[[4006.2,0.4148],[4006.1,0.0249],[4006.0,0.1725],[4005.8,0.44917],[4005.7,40.8]],[[4006.3,1.65846173],[4006.5,0.2068],[4006.6,1.12273],[4007.0,1.37962],[4008.2,14.29817031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800125894,[[4005.3,0.4148],[4005.0,0.1759],[4004.9,0.44926],[4004.5,0.1759],[4004.1,1.12339]],[[4005.4,1.03262],[4005.5,0.257],[4005.7,1.12298],[4005.8,0.2068],[4006.0,1.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800169419,[[4005.4,0.2662],[4005.2,0.44924],[4005.0,0.167],[4004.6,1.12327],[4004.5,0.167]],[[4005.5,0.9517],[4005.6,0.44921],[4006.0,0.1653],[4006.1,0.257],[4006.2,1.12284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800238758,[[4006.0,0.9048],[4005.9,0.44915],[4005.6,40.8],[4005.5,0.1673],[4005.4,1.12302]],[[4006.1,1.12063031],[4006.3,0.44911],[4006.4,0.257],[4006.5,0.1536],[4006.7,1.12268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800285895,[[4009.5,0.9127],[4009.2,0.44877],[4009.0,0.1451],[4008.7,0.257],[4008.4,1.12214]],[[4009.6,1.36252],[4009.8,0.123],[4010.0,0.1536],[4010.1,1.12168],[4010.3,1.12163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800335320,[[4008.4,0.8853],[4008.3,0.44887],[4008.1,40.8],[4008.0,0.406],[4007.9,1.12228]],[[4008.5,0.2495],[4008.8,0.3689],[4008.9,0.44881],[4009.0,0.1459],[4009.5,1.26778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800362137,[[4007.9,0.2638],[4007.6,0.3584],[4007.5,0.59796],[4007.1,1.1225],[4006.9,1.12256]],[[4008.0,1.46521],[4008.4,1.12219],[4008.5,1.26635],[4008.9,1.37902],[4009.0,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800403500,[[4007.4,1.06757],[4007.2,40.8],[4007.1,0.1849],[4007.0,1.26694],[4006.7,1.12262]],[[4007.5,1.61333471],[4008.0,0.1375],[4008.1,1.12226],[4750.0,10.0],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800480652,[[4010.8,0.8231],[4010.5,0.1409],[4010.4,40.8],[4010.3,0.44866],[4010.0,0.1409]],[[4010.9,1.25249],[4011.3,1.12138],[4011.5,1.28943],[4011.6,0.20438305],[4011.7,1.12128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800522971,[[4007.1,0.5769],[4006.6,0.187],[4006.5,0.1339],[4006.4,1.12275],[4006.1,1.12281]],[[4007.2,0.7978],[4007.3,0.44901],[4007.5,0.1341],[4007.6,0.255],[4007.8,1.12238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800549603,[[4007.1,1.25002],[4007.0,0.1331],[4006.7,1.12265],[4006.5,1.25583],[4006.1,2.24567]],[[4007.2,1.0531],[4007.3,0.449],[4007.5,0.1341],[4007.7,1.1224],[4007.8,0.20119804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800595935,[[4006.7,0.44906],[4006.2,1.1228],[4006.0,1.25335],[4005.6,2.24594],[2600.0,10.0]],[[4006.8,0.7915],[4006.9,0.44904],[4007.0,0.1273],[4007.1,0.255],[4007.4,1.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800674884,[[4003.4,1.00314],[4003.3,0.0249],[4003.0,0.1279],[4002.8,1.12375],[4002.6,1.12381]],[[4003.5,1.0157],[4003.6,0.44942],[4004.0,1.12344],[4004.2,1.12339],[4004.5,40.19851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800701800,[[4001.5,0.5776],[4001.0,0.1254],[4000.9,1.12429],[4000.7,1.12434],[2498.6,1.69765965]],[[4001.6,0.6839],[4001.8,0.3186],[4002.0,41.10169153],[4002.3,1.12391],[4002.5,1.22907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800757543,[[4002.4,0.67895],[4002.0,1.12397],[4001.9,0.1863],[4001.8,1.12404],[4001.6,2.2482]],[[4002.5,0.9014],[4003.0,0.1347],[4003.3,38.997],[4003.5,0.1347],[4004.1,1.12343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800788673,[[4005.4,0.66771],[4005.1,1.12311],[4005.0,1.12315],[4004.7,0.1862],[4004.6,2.24653]],[[4005.5,0.9101],[4005.8,0.256],[4006.3,1.1228],[4006.5,0.1375],[4006.6,39.16756158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800851218,[[3998.0,0.45004],[3997.6,0.3288],[3997.5,0.1264],[3997.1,1.12536],[3997.0,0.1264]],[[3998.3,39.008],[3998.4,0.2089],[3998.5,0.1346],[3999.0,0.1346],[3999.2,1.12479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800892342,[[3998.9,0.44994],[3998.4,5.6763],[3998.0,1.17],[3997.5,1.25165],[3997.1,11.25355]],[[3999.0,0.5756],[3999.5,0.57558],[4000.3,1.12448],[4000.5,2.24884],[4001.3,2.24838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800909963,[[3995.9,0.45027],[3995.3,1.12585],[3995.1,1.12591],[3994.7,2.50905],[3994.1,2.25242]],[[3996.0,0.8895],[3996.5,0.131],[3996.6,0.5902],[3997.0,0.131],[3997.2,1.12534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758800951896,[[3995.6,0.4419],[3995.2,40.8],[3995.1,1.12593],[3994.8,1.384],[3994.2,2.25232]],[[3995.7,0.7645],[3996.0,0.1339],[3996.5,1.25946],[3996.7,1.1255],[3997.1,2.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801007844,[[3998.8,0.44995],[3998.5,0.4676],[3998.2,0.257],[3998.1,1.12507],[3997.9,1.12514]],[[3998.9,0.78134],[3999.5,1.2595],[3999.8,1.38163],[4000.0,0.1348],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801050285,[[3998.8,0.44995],[3998.4,1.45059],[3998.2,1.12506],[3998.0,0.3865],[2600.0,10.0]],[[3998.9,0.3348],[3999.0,0.1291],[3999.4,0.44989],[3999.5,0.3861],[3999.7,39.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801067103,[[3998.0,0.67794],[3997.7,1.12519],[3997.6,0.5803],[3997.5,1.25475],[3997.2,2.25068]],[[3998.1,0.7834],[3998.5,0.1383],[3998.8,0.44996],[3999.2,1.12479],[4000.1,0.19695908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801113131,[[3998.9,6.24453],[3998.6,41.92494],[3998.5,0.3868],[3998.4,1.125],[3998.3,2.25005]],[[3999.0,0.19167799],[3999.4,0.3435],[3999.8,0.44984],[4000.0,0.1387],[4000.2,1.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801163468,[[4000.8,1.21912],[4000.5,0.3873],[4000.3,0.44978],[4000.1,1.12452],[4000.0,0.1313]],[[4000.9,0.75562132],[4001.0,0.44971],[4001.2,0.256],[4001.5,1.25014],[4002.1,0.20439748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801222029,[[4006.0,0.6847],[4005.3,0.0249],[4005.1,1.12313],[4005.0,0.1359],[4004.8,41.9232]],[[4006.1,0.87854],[4006.3,0.2302],[4006.7,1.38068],[4007.0,0.1216],[4007.1,3.28549555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801231535,[[4005.5,0.9053],[4005.4,0.44921],[4005.3,0.0249],[4005.0,1.25905],[4004.8,41.9232]],[[4005.6,0.258],[4006.1,1.12285],[4006.3,1.353],[4006.7,1.12269],[4007.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801295174,[[4005.1,1.22195],[4005.0,0.1324],[4004.9,0.0249],[4004.7,1.12321],[4004.5,1.25888]],[[4005.2,0.19380449],[4005.3,0.44924],[4005.5,0.5861],[4005.7,1.12296],[4005.9,1.12291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801357938,[[4004.5,1.22232],[4004.0,1.25823],[4003.8,2.85064],[4003.6,0.0249],[4002.9,52.03748]],[[4004.6,1.00445014],[4004.7,0.256],[4004.8,0.44929],[4005.4,1.12306],[4005.7,1.3276654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801410874,[[4003.8,7.5434755],[4003.5,1.25007],[4003.3,1.12363],[4003.2,0.2809],[4002.3,40.8]],[[4003.9,0.78046916],[4004.1,0.68436],[4004.5,0.1268],[4004.9,1.12319],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801476931,[[4002.6,1.22852],[4002.5,0.3934],[4002.2,1.12392],[4002.0,1.26138],[4000.3,11.24477]],[[4002.7,0.22906525],[4003.4,1.02554],[4004.0,1.26154],[4004.3,40.10537],[4004.5,2.37991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801495751,[[4002.0,1.34239],[4001.7,1.12406],[4001.6,0.0249],[4001.5,1.50771],[4001.3,2.24836]],[[4002.1,0.22529953],[4002.3,0.44956],[4002.5,0.334],[4002.8,1.37878],[4003.0,1.24942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801543686,[[4001.3,1.21167],[4001.1,0.0249],[4001.0,0.1355],[4000.7,1.12434],[4000.5,0.1302]],[[4001.4,1.24681656],[4001.7,0.44963],[4002.0,0.1257],[4002.2,38.992],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801607648,[[4004.9,0.3303],[4004.5,0.1316],[4004.0,0.1316],[4003.8,0.097],[4003.6,1.12354]],[[4005.0,0.4554],[4006.0,0.0684],[4006.2,0.256],[4006.5,0.0347],[4006.8,1.12266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801647484,[[4002.4,0.7818],[4002.0,0.58669],[4001.6,40.8],[4001.4,1.12413],[4001.2,1.1242]],[[4002.5,1.48864],[4002.9,1.12374],[4003.0,1.26222],[4004.0,50.54119791],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801677610,[[4005.6,0.5597],[4005.5,0.58679],[4005.0,1.26074],[4004.8,1.12318],[4004.1,0.256]],[[4005.7,1.23948],[4005.8,0.256],[4006.0,0.1334],[4006.2,0.20251341],[4006.3,1.12279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801761885,[[4007.2,0.98241],[4007.0,0.821],[4006.8,1.14753],[4006.6,1.12269],[4006.4,40.8]],[[4007.3,0.7752],[4007.5,0.58048],[4007.6,0.255],[4007.9,0.022],[4008.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801793195,[[4009.1,1.2074],[4008.5,1.24846],[4008.3,1.12221],[2764.6,1.52127943],[2731.4,1.54332696]],[[4009.2,1.0151],[4009.4,0.44877],[4009.6,0.19780631],[4010.1,38.927],[4010.3,1.16091402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801832420,[[4009.8,0.0249],[4009.7,0.333],[4009.5,0.1389],[4009.0,1.26093],[4008.8,1.12208]],[[4010.0,1.322],[4010.4,3.34299044],[4010.5,0.1251],[4010.6,1.12159],[4011.1,2.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801880762,[[4013.9,0.4325],[4013.8,0.44827],[4013.5,0.1321],[4013.2,1.12083],[4013.0,1.25299]],[[4014.0,0.5442],[4014.5,0.5805],[4015.3,1.12029],[4016.4,2.23995],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801914686,[[4012.7,2.04109],[4012.6,0.01468],[4012.5,0.1515],[4012.1,1.12114],[4012.0,0.1321]],[[4012.8,1.0268],[4012.9,0.44837],[4013.3,1.12083],[4013.5,1.25028],[4014.5,2.57104482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758801946509,[[4007.9,0.02495103],[4007.6,0.0179],[4007.0,0.134],[4006.4,0.254],[4005.8,1.12291]],[[4008.0,1.36762],[4008.4,0.254],[4008.5,1.25599],[4008.6,1.12216],[4009.0,1.25584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802023072,[[4016.4,0.3452],[4016.2,0.44796],[4016.0,0.1347],[4015.7,0.256],[4015.5,1.25479]],[[4017.0,0.256],[4017.1,0.3166],[4017.2,0.5758],[4017.3,0.44784],[4017.8,38.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802049376,[[4016.7,0.765],[4016.5,0.1279],[4016.2,1.11986],[4016.0,0.1279],[4015.8,0.0249]],[[4016.8,0.64873037],[4017.0,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802084102,[[4015.3,0.2434],[4015.0,0.1318],[4014.5,1.50815],[4014.2,1.12041],[4013.5,0.1282]],[[4015.4,0.67654],[4016.0,1.24964],[4016.2,1.11989],[4016.4,0.256],[4016.5,1.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802160356,[[4015.5,1.36023],[4015.2,40.8],[4015.0,0.1342],[4014.9,1.12026],[4014.7,1.12031]],[[4015.6,0.20104625],[4016.1,0.255],[4016.2,1.11991],[4016.4,3.12962051],[4016.6,1.11979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802165959,[[4015.5,1.36023],[4015.2,40.8],[4015.1,1.1202],[4015.0,0.1342],[4014.9,1.12026]],[[4015.6,0.64906625],[4016.0,1.11996],[4016.1,0.255],[4016.2,1.11991],[4016.4,2.00975051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802215703,[[4015.2,0.3443],[4015.0,0.1295],[4014.6,0.44813],[4014.1,1.12047],[4013.5,0.1325]],[[4015.3,1.59184219],[4015.6,1.12009],[4015.9,3.35999],[4016.0,0.0675],[4016.5,11.29667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802291167,[[4014.5,1.33995],[4014.3,40.8249],[4014.1,1.12048],[4014.0,0.1374],[4013.9,1.12052]],[[4014.6,0.63805215],[4015.1,1.12021],[4015.2,0.3663],[4015.8,2.43724212],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802336389,[[4016.4,0.7498],[4016.0,1.24685],[4015.8,1.12],[4015.2,2.24033],[2930.8,1.41104179]],[[4016.9,0.78658],[4017.1,1.99407304],[4017.3,1.11961],[4017.5,1.19765],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802402932,[[4014.1,0.88559],[4014.0,0.137],[4013.6,1.12061],[4013.5,0.137],[4013.4,1.12067]],[[4014.2,0.2235],[4014.4,0.3452],[4014.6,0.44813],[4014.7,0.253],[4015.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802467586,[[4011.9,0.7818],[4011.5,0.1285],[4011.4,0.44848],[4011.0,0.1266],[4010.9,1.14625]],[[4012.0,1.47562],[4012.5,40.13472],[4012.9,2.24162],[4013.3,11.20708],[4013.6,2.24125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802485505,[[4012.0,0.9103],[4011.5,0.1285],[4011.4,1.12121],[4011.2,1.12125],[4010.8,2.24277]],[[4012.1,0.4659],[4012.2,0.4484],[4012.4,0.3466],[4012.7,1.12086],[4012.8,38.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802538149,[[4009.0,1.34635],[4008.6,1.12198],[4008.5,0.1537],[4008.4,1.12202],[4008.2,40.8]],[[4009.1,0.44863179],[4009.5,0.91669],[4010.0,39.0408],[4010.1,1.12158],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802592992,[[4009.0,0.2169],[4008.8,0.3138],[4008.5,0.132],[4008.0,1.25416],[4007.5,0.1281]],[[4009.1,0.7627],[4009.3,0.253],[4009.5,0.1277],[4009.6,1.12173],[4009.8,1.31865283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802644445,[[4007.2,0.7602],[4007.1,0.44896],[4007.0,0.1291],[4006.9,0.01136322],[4006.7,41.92252]],[[4007.3,1.4042393],[4007.5,0.1303],[4007.6,0.253],[4007.8,1.12222],[4008.0,1.44843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802663859,[[4005.1,1.19999],[4004.6,1.1231],[4004.4,1.12316],[4004.0,0.1283],[4003.6,2.44238319]],[[4005.2,0.7543],[4005.3,0.253],[4005.4,0.44916],[4005.5,0.1322],[4005.8,1.99391002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802711988,[[4005.2,1.21507],[4005.0,0.131],[4004.9,0.0249],[4004.7,1.12307],[4004.5,1.25923]],[[4005.3,0.65932704],[4005.4,0.44915],[4005.6,0.3288],[4005.8,1.12278],[4006.3,2.24527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802781634,[[4006.1,1.21617],[4005.6,1.12281],[4005.5,0.1362],[4005.2,1.12294],[4005.0,0.1611]],[[4006.2,0.97515946],[4006.4,2.40792427],[4006.5,0.1315],[4006.9,1.12248],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802835489,[[4004.9,0.2284],[4004.6,0.78693],[4004.5,0.1372],[4004.0,0.1372],[4003.9,1.1233]],[[4005.0,1.3582],[4005.5,3.47855802],[4005.7,1.12281],[4005.8,0.19530838],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802855203,[[4005.3,0.7957],[4005.0,0.57929],[4004.5,0.1301],[4004.2,1.12322],[2764.6,1.52127943]],[[4005.4,1.0338],[4005.5,2.55183802],[4006.1,1.12271],[4006.3,40.08565],[4006.7,2.24506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802905835,[[4006.6,1.21012],[4006.5,0.127],[4006.3,1.12262],[4006.2,40.8],[4006.1,1.12268]],[[4006.7,0.18872125],[4006.9,0.44898],[4007.2,0.3408],[4007.4,0.253],[4007.5,1.25501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758802953777,[[4004.9,1.23991],[4004.6,1.12311],[4004.5,0.1282],[4004.4,1.12316],[2598.4,1.63151707]],[[4005.0,1.10666589],[4005.1,0.44919],[4005.3,0.253],[4005.5,1.26147],[4005.7,1.12281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803023506,[[4012.1,1.21631],[4011.6,41.92116],[4011.5,0.1292],[4011.4,1.12121],[4011.3,0.256]],[[4012.2,0.5311],[4012.4,0.44838],[4012.5,0.1355],[4012.9,0.022],[4013.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803063948,[[4006.4,0.81144],[4006.1,1.23598],[4005.9,41.92274],[4005.6,0.256],[4004.9,11.23026]],[[4006.5,0.467],[4007.0,0.1256],[4007.4,1.32107474],[4008.7,2.24394],[4009.9,11.21665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803091467,[[4007.3,0.363],[4007.0,0.1134],[4006.7,0.255],[4006.6,1.12253],[4006.5,40.8]],[[4007.4,1.24023],[4007.5,0.1256],[4007.8,1.37722],[4008.0,1.25869],[4008.2,0.19943107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803131989,[[4003.6,0.63116],[4003.4,40.8],[4003.3,1.37845],[4003.2,0.1136],[4003.0,1.12354]],[[4003.7,0.7714],[4004.0,0.58162],[4004.5,1.24885],[4004.7,3.09578635],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803199024,[[4008.4,0.65992],[4008.3,0.255],[4008.1,40.8],[4007.9,1.45207],[4007.7,1.12223]],[[4008.5,1.09160711],[4008.7,0.44879],[4009.0,0.1267],[4009.4,1.12179],[4009.6,2.19869225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803224837,[[4006.7,0.88441],[4006.3,0.255],[4006.2,41.92266],[4006.0,1.21841],[4005.0,39.0657]],[[4006.8,0.7996],[4006.9,0.44899],[4007.0,0.1341],[4007.5,1.50401],[4007.7,1.12226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803259762,[[4002.9,0.0249822],[4002.4,0.44949],[4002.1,0.3439],[4002.0,0.1284],[4001.6,1.12394]],[[4003.0,0.4437],[4003.1,0.44942],[4003.5,0.129],[4003.6,1.1234],[4003.9,1.12331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803323915,[[3997.4,5.01688673],[3996.8,0.45012],[3996.1,1.1255],[3995.8,1.12557],[3995.0,13.50957]],[[3997.5,0.22203241],[3997.6,0.45003],[3997.9,1.12502],[3998.1,1.12497],[3998.7,1.12479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803364836,[[3978.6,0.45218],[3977.9,40.8],[3977.3,1.13079],[3977.1,11.30878],[3977.0,1.57157475]],[[3981.7,11.29588],[3981.9,1.12952],[3983.1,11.29207],[3983.7,25.03846492],[3996.6,990.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803397750,[[3948.6,39.5],[3947.7,0.45571],[3946.8,40.8],[3945.6,246.865],[3943.9,12.54409]],[[3954.1,0.45498],[3955.7,3.32417923],[3957.4,11.36508],[3957.8,11.36408],[3958.4,12.49833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803412558,[[3952.9,0.45511],[3950.3,245.98279023],[3949.6,11.38738],[3949.2,11.38843],[3948.8,11.38968]],[[3953.6,9.94e-06],[3957.8,6.36953626],[3957.9,2.00001122],[3960.7,0.45422],[3961.1,2.81438927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803444380,[[3974.7,40.8],[3974.3,1.13164],[3973.5,2.26376],[3973.3,1.99784325],[3972.6,2.26426]],[[3979.3,1.13024],[3979.9,40.39608],[3980.4,2.25987],[3981.3,2.25938],[3981.8,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803489810,[[3965.7,40.8],[3965.1,1.13428],[3964.5,1.13446],[3964.3,39.29],[3964.0,2.26921]],[[3970.2,2.26568],[3970.7,1.13271],[3971.1,3.29331351],[3971.2,39.29],[3972.5,3.29331351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803525441,[[3980.4,0.45197],[3979.7,0.5208],[3979.3,39.751],[3979.2,1.13026],[3978.7,1.13042]],[[3982.3,0.45176],[3983.6,1.12905],[3983.7,0.503],[3984.0,0.6026],[3984.1,1.12892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803539447,[[3978.1,1.13058],[3977.6,0.182],[3977.5,0.502],[3977.2,2.26166],[3976.8,39.209]],[[3979.8,0.6334],[3981.3,1.12971],[3981.7,1.12959],[3982.0,1.12949],[3982.9,2.25848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803575279,[[3978.9,0.45214],[3978.7,41.302],[3978.3,1.13051],[3978.1,1.13058],[3977.6,2.26143]],[[3980.1,1.5708],[3980.2,0.6441],[3980.4,0.45198],[3980.8,1.12984],[3981.0,1.77389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803627010,[[3977.7,2.04479],[3976.9,41.93096],[3976.6,1.13104],[3976.1,2.76439],[3975.5,2.26268]],[[3978.6,0.502],[3979.0,1.13037],[3979.3,1.13029],[3979.4,1.5384],[3979.6,39.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803664829,[[3987.0,2.1903],[3986.7,1.12818],[3986.4,0.501],[3986.1,0.6461],[3986.0,2.25676]],[[3988.6,1.5239],[3988.8,1.12761],[3989.0,1.12755],[3989.5,3.5238142],[3989.9,2.25459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803672331,[[3989.8,0.45091],[3989.7,1.6036],[3989.0,0.6192],[3988.7,1.12761],[3988.5,41.92767]],[[3990.4,0.45086],[3990.8,0.501],[3990.9,1.5579],[3991.2,39.129],[3991.4,1.12686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803713852,[[3987.1,0.45122],[3986.5,1.5984],[3986.4,0.025],[3986.3,1.12829],[3986.0,1.73517]],[[3988.3,2.68765],[3988.9,1.12759],[3989.3,2.25491],[3990.1,2.25451],[3991.1,34.00679253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803755984,[[4000.9,0.44966],[4000.7,1.4472],[4000.5,0.6141],[4000.2,1.12438],[4000.0,1.12443]],[[4001.5,0.44961],[4002.2,1.60582],[4002.3,1.4648],[4002.5,1.12375],[4002.8,39.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803789801,[[3988.6,41.92763],[3988.3,1.12772],[3987.2,2.82747]],[[3991.6,0.447],[3992.2,39.069],[3992.4,0.6201],[3992.5,2.25312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803805803,[[3985.4,1.12855],[3985.3,1.4528],[3985.2,0.437],[3984.6,2.25753],[3984.5,40.8]],[[3987.2,2.48912],[3988.3,1.12776],[3989.9,2.25461],[3991.5,11.26864],[3991.8,11.26777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803843919,[[3985.2,1.4709],[3985.1,0.45145],[3984.7,0.0152],[3984.4,1.12883],[3984.0,1.12893]],[[3986.2,1.4929],[3986.3,1.12832],[3986.5,0.549],[3986.6,1.56323],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803895258,[[3978.1,1.3645],[3977.4,40.86022],[3977.0,1.13093],[3976.8,0.5554],[3976.2,2.81771]],[[3978.5,0.4522],[3978.9,1.4642],[3979.2,1.13031],[3979.3,0.426],[3979.5,1.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803943082,[[3977.8,1.7689],[3977.0,1.1309],[3976.9,39.216],[3976.8,0.5282],[3976.5,2.26211]],[[3978.2,0.45223],[3978.9,1.3899],[3979.0,1.68489],[3979.3,1.1303],[3979.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803975398,[[3975.9,1.3972],[3975.2,1.13143],[3972.7,4.158],[3972.5,11.32197],[3971.0,11.32643]],[[3976.7,1.13102],[3976.9,1.3376],[3977.3,1.13085],[3978.7,22.60907],[3979.7,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758803998812,[[3979.2,1.79461],[3978.7,0.401],[3978.3,1.13055],[3978.1,1.13061],[3978.0,0.512]],[[3979.5,0.23183275],[3979.6,0.45208],[3979.9,1.2787],[3980.3,0.4],[3980.6,1.12992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804029633,[[3982.0,0.9104],[3981.8,1.12956],[3981.6,0.5194],[3981.4,2.25933],[3981.0,39.7055]],[[3983.4,1.2799],[3983.5,0.89],[3984.0,0.5508],[3984.1,1.12893],[3985.5,2.25709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804090784,[[3986.9,0.45124],[3986.3,1.12828],[3986.0,1.60385],[3984.3,0.025],[3984.0,0.4755]],[[3987.2,0.45122],[3987.8,1.12787],[3988.0,0.4994],[3988.3,1.12773],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804122400,[[3982.2,1.2008],[3982.0,1.12949],[3981.7,1.12958],[3981.5,1.97403],[3981.2,11.29734]],[[3982.6,0.45173],[3983.2,0.365],[3983.3,1.12914],[3983.4,1.12912],[3983.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804148325,[[3982.6,0.358],[3982.1,1.2719],[3982.0,0.4858],[3981.9,41.2518],[3981.1,1.12976]],[[3982.7,0.45172],[3983.0,1.2498],[3983.1,1.1292],[3983.4,1.12911],[3983.5,0.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804217361,[[4000.0,0.5229],[3999.1,11.24657],[3999.0,1.12469]],[[4003.5,44.157],[4003.8,11.23376],[4004.1,1.12329],[4004.2,11.23258],[4004.6,11.23142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804220271,[[3996.8,0.5229],[3996.5,12.3795],[3996.1,11.25511],[3996.0,1.64844],[3995.6,11.25654]],[[3999.1,39.367],[3999.9,1.12448],[4000.0,11.24446],[4000.5,1.12431],[4000.7,11.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804284107,[[3997.2,1.67369],[3997.0,0.4847],[3996.6,1.1254],[3996.5,0.4847],[3996.3,1.12546]],[[3997.5,0.341],[3997.6,0.45005],[3998.2,0.8225],[3998.3,1.12494],[3998.6,1.12484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804308517,[[3994.0,0.95995],[3993.5,0.5095],[3993.4,1.12629],[3993.2,1.12636],[3952.5,8.956]],[[3994.9,1.12588],[3995.0,1.12586],[3995.1,0.19877975],[3995.2,0.34],[3995.3,1.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804339650,[[3990.3,0.45086],[3990.0,0.4916],[3989.7,1.12733],[3989.5,1.619],[3988.2,40.8]],[[3990.7,0.337],[3991.3,1.1269],[3991.4,1.2259],[3991.5,0.4602],[3991.6,1.12682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804399590,[[3989.8,0.45092],[3989.1,1.12752],[3989.0,1.1721],[3988.9,0.331],[3988.7,1.12762]],[[3989.9,1.1165],[3990.0,0.4486],[3990.4,0.45087],[3990.5,0.4486],[3990.9,0.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804431103,[[3988.8,0.45103],[3988.1,1.1278],[3988.0,1.0929],[3987.9,1.12785],[3987.5,41.1642]],[[3989.1,0.45101],[3989.5,0.4519],[3989.7,39.105],[3989.8,1.12732],[3990.2,1.12722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804445413,[[3985.5,0.45141],[3985.0,1.12868],[3984.9,1.0929],[3984.7,1.12877],[3984.2,0.35]],[[3985.6,1.1422],[3986.0,0.4519],[3986.5,0.4519],[3986.8,1.12817],[3988.2,2.25556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804496241,[[3988.2,1.1236],[3988.1,0.45112],[3987.6,1.12794],[3987.5,0.4671],[3987.3,1.12802]],[[3988.3,1.29778846],[3988.6,0.318],[3989.5,1.59291],[3989.6,39.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804533774,[[3995.9,0.45023],[3995.5,2.27138],[3995.3,1.12576],[3995.0,0.46],[3994.9,2.25171]],[[3996.0,1.29888007],[3996.4,0.45019],[3996.5,0.4464],[3997.2,1.12524],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804579794,[[4000.3,0.44971],[3999.8,2.22425],[3999.7,40.8],[3999.5,1.12453],[3999.0,2.67872]],[[4001.0,0.86445],[4001.5,0.4148],[4001.8,1.12391],[4002.1,3.09313819],[4002.3,0.15055707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804628033,[[3993.2,41.8629],[3992.7,1.12645],[3991.9,2.25333],[3991.4,2.25363],[3991.0,0.3982]],[[3994.4,1.0876],[3994.5,0.4104],[3994.8,1.12586],[3995.0,0.4272],[3995.1,1.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804637748,[[3993.9,2.18901],[3993.5,0.3982],[3993.3,2.25256],[3993.0,0.3982],[3992.8,13.51707]],[[3994.9,1.0876],[3995.6,1.12564],[3995.8,1.1256],[3996.5,0.43893993],[3996.9,2.25056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804684585,[[3993.6,1.0568],[3993.5,0.7155],[3993.0,41.214],[3991.1,11.30905152],[2398.9,1.76380223]],[[3994.3,1.0102],[3994.5,0.4266],[3995.0,1.55243],[3995.2,1.12576],[3995.5,2.67798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804733018,[[3999.9,1.43648],[3999.1,2.24936],[3999.0,0.6865],[3998.7,11.24766],[3998.5,7.65384]],[[4000.0,10.0],[4000.3,1.0089],[4000.5,0.4056],[4000.8,0.44968],[4001.0,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804782150,[[3995.6,1.46036],[3995.5,0.6613],[3995.2,1.12576],[3995.0,1.49673],[3994.8,2.25177]],[[3995.7,23.37666481],[3996.3,0.9197],[3996.5,0.6822],[3997.0,0.83661],[3997.5,39.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804789558,[[3995.9,0.45023],[3995.4,1.12572],[3995.2,1.12577],[3995.1,0.289],[3995.0,2.25167]],[[3996.0,0.69],[3996.4,0.45018],[3996.5,0.401],[3996.8,1.12534],[3997.0,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804833784,[[3996.3,0.45018],[3995.9,0.03895249],[3995.7,1.0948],[3995.6,1.12567],[3995.4,41.086]],[[3996.4,1.35497279],[3996.5,0.4376],[3996.6,0.45016],[3997.0,0.4376],[3997.4,1.12519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804889026,[[3992.2,0.45065],[3991.8,42.20873],[3991.7,0.01256718],[3991.6,2.27089],[3991.2,41.31285]],[[3992.3,1.319934],[3992.5,0.4634],[3992.6,0.45061],[3993.0,0.7454],[3993.2,1.12637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804929347,[[3985.4,40.8],[3985.1,1.0865],[3985.0,1.55155],[3984.8,1.22942137],[3984.4,2.25765]],[[3985.8,0.45138],[3985.9,0.2349082],[3986.0,0.4376],[3986.4,1.12829],[3986.5,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804945180,[[3985.1,46.8865],[3985.0,0.87436],[3984.9,0.28],[3984.7,1.12874],[3984.5,1.55171]],[[3985.2,0.23476674],[3985.7,0.45139],[3986.1,1.0529],[3986.4,1.1283],[3986.5,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758804984390,[[3981.9,47.1135],[3981.8,0.45183],[3981.7,39.167],[3981.4,1.12967],[3981.2,1.12973]],[[3982.0,0.22176774],[3982.7,0.45173],[3983.0,1.0973],[3983.4,1.12914],[3983.6,1.12909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805035927,[[3980.2,0.9842],[3980.0,0.3976],[3979.7,1.13023],[3979.5,1.53348],[3979.0,2.66565]],[[3981.1,1.0616],[3981.6,1.12971],[3981.8,1.12967],[3982.0,2.68413],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805064845,[[3982.3,1.0011],[3982.0,0.3976],[3981.8,0.45186],[3981.5,0.4032],[3981.1,1.12985]],[[3983.0,0.6372039],[3983.5,0.4057],[3983.6,1.12918],[3984.0,0.6827],[3984.1,1.12904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805115397,[[3981.3,0.45192],[3981.2,0.9816],[3981.0,0.2176],[3980.7,1.12996],[3980.5,39.5698]],[[3981.5,0.4519],[3981.8,0.9417],[3982.0,1.12962],[3982.5,1.54349],[3983.0,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805141209,[[3981.0,42.75456],[3980.7,1.12998],[3980.5,1.51484],[3980.0,2.65796],[3979.0,0.03879929]],[[3981.1,0.22782639],[3981.9,0.933],[3982.1,1.1296],[3982.3,1.12954],[3982.5,1.54349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805183326,[[3979.2,1.38206],[3979.0,0.4959],[3978.6,1.13058],[3978.5,0.3576],[2631.6,1.60946954]],[[3979.4,0.22715127],[3979.8,0.9854],[3980.0,0.3648],[3980.3,1.40413],[3980.5,0.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805243383,[[3978.7,0.971],[3978.6,0.272],[3978.5,0.82113],[3978.3,40.8],[3978.0,1.50621]],[[3978.9,0.9214],[3979.0,0.45217],[3979.5,1.5183],[3980.0,0.388],[3980.1,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805268102,[[3976.9,0.272],[3976.5,0.19422198],[3976.4,0.9271],[3976.0,39.5447],[3975.7,1.13137]],[[3977.5,1.28],[3977.9,0.19952859],[3978.0,0.3533],[3978.2,1.13069],[3978.5,1.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805300922,[[3970.9,0.45305],[3970.2,0.4733],[3970.1,0.271],[3969.8,1.13295],[3969.5,51.81865]],[[3972.2,1.31941],[3972.3,0.24448513],[3972.5,0.3446],[3973.0,1.47665],[3973.3,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805361344,[[3970.8,0.4261],[3970.7,1.0414],[3970.6,39.561],[3970.2,0.4261],[3969.6,0.4261]],[[3971.8,0.22624164],[3972.1,1.0169],[3972.3,1.13227],[3972.6,1.1322],[3973.1,11.32035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805393665,[[3968.9,0.152],[3968.5,0.4077],[3967.7,40.41358]],[[3970.3,13.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805414780,[[3968.8,0.9981],[3968.7,40.8],[3968.6,0.73332],[3968.5,0.4282],[3968.0,1.56168]],[[3969.0,0.45329],[3969.7,1.0279],[3969.9,1.13296],[3970.0,0.3909],[4698.7,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805456604,[[3969.1,0.45328],[3969.0,1.0311],[3968.9,0.278],[3968.4,1.54861],[3968.1,40.42449]],[[3969.9,0.9621],[3970.3,1.13289],[3970.6,1.13281],[3970.8,0.278],[3971.7,39.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805492829,[[3964.7,1.13446],[3964.6,1.13448],[3964.2,39.602],[3964.1,6.692],[3963.6,11.34789]],[[3966.1,0.45363],[3966.3,1.0137],[3966.5,0.4125],[3966.9,1.13384],[3967.0,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805544350,[[3958.1,1.0945],[3958.0,41.25454],[3957.9,0.29],[3957.0,39.8835],[3956.9,1.1367]],[[3959.4,0.4544],[3959.8,1.1257],[3960.0,0.4498],[3960.3,1.13573],[3960.6,1.13566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805583367,[[3971.3,41.092],[3970.7,1.1652],[3970.3,39.316],[3969.6,0.44],[3969.1,1.1332]],[[3971.4,0.45302],[3972.1,1.13236],[3972.5,2.04485],[3972.6,11.32223],[3972.7,11.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805599387,[[3970.1,1.3826],[3969.7,0.4296],[3969.2,39.286],[3969.0,0.88289],[3968.1,1.13348]],[[3970.2,0.45317],[3970.8,2.26547],[3971.2,12.45887],[3971.3,0.9153],[3971.6,11.32528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805637005,[[3967.9,1.49e-06],[3967.4,0.082],[3966.7,1.1382],[3966.6,0.4324],[3966.3,39.7376]],[[3968.0,1.065],[3968.1,5.4534],[3968.6,1.13336],[3968.9,14.73276],[3969.0,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805690739,[[3959.5,0.4377],[3959.4,40.8],[3959.0,0.89214],[3958.5,0.61871645],[3958.2,1.13631]],[[3960.6,2.23347],[3961.0,1.38185],[3961.5,14.04674],[3961.9,11.63507],[4666.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805728677,[[3961.4,1.0181],[3961.1,40.8],[3961.0,0.4319],[3959.9,1.13582],[2731.4,1.54332696]],[[3961.5,0.45415],[3962.0,1.13524],[3962.1,1.0255],[3962.3,1.13516],[3962.4,2.27028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805735172,[[3963.1,1.2991],[3963.0,0.4319],[3962.9,0.45399],[3962.7,40.8],[3962.5,0.4319]],[[3963.4,0.45394],[3963.8,2.16025],[3964.2,1.13463],[3964.5,2.5067313],[3964.6,2.26901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805786019,[[3959.3,0.30712554],[3958.7,1.0133],[3958.5,0.3929],[3958.2,39.386],[3957.5,0.3929]],[[3959.4,1.48619],[3959.7,0.45437],[3960.0,0.3982],[3960.1,1.13581],[3960.3,11.35755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805834650,[[3961.5,0.3819],[3961.2,0.45417],[3961.1,0.279],[3961.0,0.3819],[3960.6,1.13562]],[[3961.6,0.45414],[3962.0,0.25216051],[3962.2,0.9847],[3962.3,1.13517],[3962.5,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805870693,[[3966.3,40.8],[3966.0,0.278],[3965.7,0.45366],[3964.9,1.13439]],[[3966.4,0.9478],[3966.5,0.45358],[3966.8,1.13388],[3967.0,0.3714],[3967.1,1.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805887390,[[3969.0,0.45328],[3968.6,0.9172],[3968.5,0.6721],[3968.4,1.1334],[3968.3,40.8]],[[3969.4,0.45325],[3969.9,1.0073],[3970.0,0.3714],[3970.2,1.1329],[3970.8,2.26548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805925615,[[3967.5,0.3968],[3967.0,0.3968],[3966.2,1.13402],[3965.6,4.191],[3965.3,2.526]],[[3967.6,0.45345],[3968.0,0.9044],[3968.5,1.1334],[3968.7,1.13333],[3969.0,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758805984347,[[3966.0,0.9216],[3965.7,41.25367],[3965.5,0.3619],[3965.1,1.13434],[2775.5,8.845]],[[3966.1,0.45363],[3966.2,0.9542],[3966.5,1.13396],[3966.7,1.1339],[3967.2,1.13377]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806023477,[[3970.1,1.1556],[3970.0,0.80566],[3969.5,0.3525],[3969.2,1.13317],[3969.0,0.3249]],[[3970.4,0.45313],[3970.9,0.9079],[3971.0,0.3755],[3971.1,1.13265],[3971.3,1.13259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806065006,[[3971.9,1.31816],[3971.8,0.274],[3971.5,0.3609],[3971.2,1.13259],[3968.9,11.33264]],[[3972.0,0.21205955],[3972.3,0.9262],[3972.4,0.45291],[3972.8,1.13217],[3973.1,1.13209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806086529,[[3979.3,0.273],[3979.0,0.3511],[3978.5,0.3511],[3978.4,39.228],[3978.3,1.13057]],[[3979.5,0.8716],[3980.9,1.12986],[3981.0,0.3497],[3981.4,11.2973],[3981.8,13.55537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806117439,[[3973.3,1.1306],[3973.0,0.80133],[3972.4,40.37325],[3970.5,11.32779],[3970.0,267.84543566]],[[3973.5,0.45278],[3973.9,0.8923],[3974.3,1.13173],[3974.5,0.335],[3974.6,1.13166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806179886,[[3973.0,1.0948],[3972.8,40.8],[3972.6,0.4529],[3972.5,0.3409],[3971.9,1.13246]],[[3973.1,0.45285],[3973.7,1.13196],[3973.8,0.855],[3974.1,1.13184],[3974.5,2.59536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806209304,[[3970.6,0.189],[3970.5,0.3178],[3970.3,1.13295]],[[3971.6,0.7877],[3972.0,0.3371],[3972.1,1.13245],[3972.3,1.1324],[3972.5,1.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806231739,[[3984.6,0.3201],[3984.5,0.8312],[3984.3,0.45158],[3984.2,40.8],[3983.7,0.3201]],[[3985.7,0.45143],[3986.3,39.583],[3987.0,1.12822],[3987.1,11.28202],[3987.5,12.40887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806262144,[[3998.1,2.60247067],[3997.9,0.45005],[3997.4,0.3718],[3996.8,11.25442],[3996.4,12.38117]],[[3998.2,0.43827364],[3999.4,39.081],[4000.4,11.24446],[4000.7,1.12436],[4001.3,1.12421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806321990,[[4003.4,1.1236],[4003.0,1.65651],[4002.8,0.385],[4002.6,11.23824],[4001.9,0.1513]],[[4004.6,0.9353],[4004.7,0.8308],[4004.9,0.384],[4005.5,40.11604],[4005.8,1.12295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806341999,[[3998.9,0.44994],[3998.2,1.12506],[3997.8,0.368],[3997.5,11.25265],[3997.4,2.76035]],[[3999.0,0.3712],[3999.4,0.4499],[3999.6,0.3712],[4000.1,1.12453],[4000.2,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806394028,[[3999.5,0.44987],[3999.4,0.9347],[3999.0,1.52383],[3998.8,1.12489],[3997.6,2.44682437]],[[4000.1,2.10184],[4000.3,1.46148],[4000.7,1.12436],[4001.4,11.24166],[4002.0,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806426650,[[3996.8,0.45017],[3996.1,1.12563],[3996.0,0.3935]],[[3997.1,0.45015],[3997.3,1.2786],[3997.6,1.12525],[3998.0,1.48293],[3999.1,2.24963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806452863,[[4001.2,0.917],[4001.1,0.44969],[4001.0,0.3746],[4000.6,0.319],[4000.5,0.3746]],[[4001.3,0.44968],[4001.8,2.07965],[4001.9,0.06838],[4002.0,1.12401],[4002.2,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806521531,[[4003.1,0.9264],[4003.0,0.3518],[4002.8,1.43873],[4002.6,1.12379],[4002.2,2.24784]],[[4004.0,0.3374],[4004.2,0.44934],[4004.3,0.315],[4004.4,0.20201435],[4004.5,0.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806535341,[[4002.8,1.12375],[4002.5,0.3643],[4002.3,2.2478],[4002.2,0.314],[4001.8,2.24808]],[[4003.9,0.9281],[4004.0,0.3374],[4004.3,0.19809625],[4004.5,1.4607],[4005.2,2.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806581273,[[4005.1,1.30435],[4004.6,1.12324],[4004.5,0.3502],[4004.3,1.12332],[4003.1,2.24737]],[[4005.2,0.27971821],[4005.4,0.44921],[4005.5,2.80118304],[4005.7,0.309],[4006.0,0.5472195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806632897,[[4003.7,0.8672],[4003.5,41.1404],[4003.3,0.44945],[4003.0,0.3404],[4002.8,1.12375]],[[4003.8,0.8308],[4003.9,0.44938],[4004.1,1.12341],[4004.5,0.3251],[4004.8,0.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806676640,[[4002.8,1.3041],[4002.4,41.92386],[4002.3,0.3],[4002.2,1.12393],[4001.5,0.5261771]],[[4002.9,0.98080242],[4003.0,0.3123],[4003.4,1.12361],[4003.5,0.6123],[4003.6,1.12355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806685645,[[4003.2,2.40176],[4002.9,1.42272],[4002.8,1.12376],[4002.5,0.3282],[3992.4,8.956]],[[4003.3,1.51373534],[4003.5,0.76173],[4004.0,1.73474],[4004.8,2.24645],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806736094,[[4001.0,0.9841],[4000.6,1.12435],[4000.5,0.16],[4000.4,1.12443],[4000.0,2.56576]],[[4001.4,0.44966],[4002.1,1.12397],[4002.5,0.49409516],[4792.5,0.72780345],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806785115,[[4003.5,40.8],[4003.3,0.44944],[4003.0,0.289],[4002.8,1.12375],[4002.6,1.12382]],[[4004.6,1.12327],[4004.8,0.289],[4005.2,2.24624],[4007.0,11.22601],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806832956,[[4004.3,0.44934],[4003.7,0.285],[4003.6,1.12353],[4003.5,1.12358],[4002.9,2.24744]],[[4004.4,0.44934],[4004.9,1.12318],[4005.2,1.40812],[4792.5,0.72780345],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806884885,[[4006.0,1.551],[4005.6,40.8],[4005.5,0.2874],[4005.0,0.2874],[4004.5,1.42258]],[[4006.1,1.23590378],[4006.2,0.44913],[4006.3,0.282],[4006.6,2.24544],[4007.3,39.15749699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806892505,[[4005.8,0.9775],[4005.7,0.44917],[4005.5,0.2981],[4005.2,40.8],[4005.0,0.5684]],[[4005.9,0.95206],[4006.4,1.73006],[4007.8,2.27262309],[4008.5,0.2105],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806947240,[[4005.9,0.44916],[4005.6,40.8],[4005.1,1.12312],[4005.0,0.2806],[3063.8,1.32285168]],[[4006.2,1.15803],[4006.5,0.2854],[4006.9,1.12264],[4007.5,0.2854],[4008.0,0.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758806995267,[[4004.4,2.11532],[4004.0,1.41182],[4003.8,1.12347],[4003.6,40.8],[3097.1,1.30080415]],[[4004.5,1.6267],[4004.6,0.44931],[4004.8,0.276],[4005.0,0.291],[4005.2,1.32719395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807035386,[[3992.9,0.45062],[3992.5,0.2668],[3992.3,1.12673],[3992.0,1.54461],[3991.5,0.2668]],[[3993.3,0.45058],[3994.0,0.6988],[3994.2,1.1262],[3994.3,2.23981836],[3994.5,3.65398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807050400,[[3995.5,0.45029],[3994.9,0.6121],[3994.8,1.1259],[3994.5,1.3569],[3994.1,39.054]],[[3996.4,0.6988],[3996.5,0.2756],[3997.0,0.3806],[3997.1,1.1253],[3997.4,1.12521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807088638,[[3991.4,1.76375],[3991.3,0.274],[3991.1,1.12694],[3991.0,0.1511],[3990.7,40.8]],[[3992.2,0.45065],[3992.6,0.6889],[3993.0,1.38842],[3993.5,1.40076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807141869,[[3993.7,0.45047],[3993.0,1.73499],[3992.9,41.074],[3991.8,11.46754719],[3991.5,0.1675]],[[3993.8,0.6456],[3994.0,0.2553],[3994.5,0.2553],[3995.0,0.2553],[3996.0,2.18676522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807170687,[[3999.5,0.44982],[3998.8,1.12475],[3998.5,1.39783],[3998.4,40.9675],[3998.3,0.5946]],[[3999.7,0.6602],[3999.8,0.44979],[4000.2,0.255],[4000.4,1.12432],[4000.5,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807195403,[[4002.7,0.44946],[4001.9,0.5664],[4001.8,1.12391],[4001.6,0.273],[4001.5,1.12402]],[[4003.0,0.2674],[4003.6,1.12344],[4003.7,0.273],[4003.9,1.12336],[4004.0,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807258447,[[3995.8,0.45025],[3995.1,1.12583],[3994.9,1.12588],[3994.6,0.272],[3994.5,0.33414566]],[[3996.0,0.2551],[3996.3,0.4502],[3996.5,0.2551],[3996.6,0.272],[3997.3,39.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807271263,[[3992.5,0.5107],[3992.3,1.39863],[3992.2,0.04358895],[3992.1,41.92667],[2831.1,1.47718437]],[[3993.1,0.5991],[3993.2,0.45055],[3993.5,0.2513],[3993.9,1.12618],[3994.0,1.37745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807328190,[[3990.0,0.15378702],[3989.0,1.12755],[3988.8,0.04362222],[3988.4,0.20080474],[3988.3,11.27747]],[[3992.3,0.20181033],[3992.7,1.12653],[3993.5,13.30642664],[3993.6,0.02837725],[3993.7,11.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807353908,[[3987.9,1.40781],[3987.6,1.12789],[3987.1,40.8],[3986.9,13.53725],[3985.8,11.3276698]],[[3989.0,0.45101],[3989.7,1.12734],[3989.8,1.1273],[3990.3,1.12717],[3990.4,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807385129,[[3982.4,0.277],[3982.2,0.49546831],[3981.9,0.66471999],[3981.6,1.12961],[3981.0,2.19286866]],[[3982.8,0.45171],[3983.0,0.857],[3983.5,0.241],[3983.7,1.12902],[3984.0,1.36995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807444160,[[3981.0,0.28],[3980.8,0.45193],[3980.3,0.4251],[3979.9,1.13011],[3979.6,1.13018]],[[3981.4,0.5658],[3981.5,0.2372],[3982.0,0.2372],[3982.3,1.12944],[3982.5,0.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807478572,[[3978.3,0.278],[3978.2,0.45223],[3978.1,0.5918],[3978.0,0.2269],[3977.5,0.2269]],[[3979.4,0.5576],[3979.5,0.234],[3979.6,1.1302],[3979.9,1.13012],[3980.3,11.30002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807499682,[[3974.5,0.28],[3974.2,0.04378589],[3973.7,39.67074],[3973.5,0.42255093],[3972.7,1.13216]],[[3975.3,0.5415],[3975.4,1.1314],[3975.7,1.13131],[3976.0,1.35403],[3976.4,11.31126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807531310,[[3973.8,0.5473],[3973.7,0.281],[3973.5,0.2196],[3973.4,0.45277],[3973.0,39.4796]],[[3974.1,0.45271],[3974.5,0.5674],[3974.9,1.13154],[3975.0,0.2217],[3975.3,1.13143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807590732,[[3963.9,0.282],[3963.0,39.321],[3962.8,41.25399],[3962.1,1.13518],[3961.8,1.13525]],[[3965.0,13.61245],[3965.1,0.23792229],[3965.3,11.3428],[3965.7,11.54601078],[3965.9,0.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807629981,[[3961.2,1.18737],[3960.6,1.3418],[3960.3,1.13567],[3960.0,0.4562],[3959.6,13.63068]],[[3962.3,1.00305],[3962.9,1.13498],[3963.0,0.2041],[3963.6,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807668404,[[3962.0,0.45407],[3961.8,0.5052],[3961.7,0.287],[3961.6,39.393],[3961.2,1.13543]],[[3962.8,0.45399],[3963.0,0.7235],[3963.5,1.13479],[3963.6,0.2017],[3963.8,1.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807683512,[[3960.1,0.45429],[3959.9,0.4979],[3959.6,0.286],[3959.4,1.13596],[3959.1,1.13604]],[[3960.6,0.549],[3961.7,1.13531],[3961.8,0.2017],[3962.0,1.13524],[3962.3,1.13515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807722734,[[3964.9,0.5115],[3964.8,0.2117],[3964.4,39.357],[3964.2,0.2117],[3963.8,1.13469]],[[3965.2,0.45373],[3965.9,1.1341],[3966.0,0.5256],[3966.1,1.13404],[3966.4,1.13396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807775575,[[3958.9,0.93404],[3958.8,0.2015],[3958.2,0.2015],[3958.1,1.13635],[3957.9,1.42139]],[[3960.3,0.4806],[3960.4,1.1357],[3960.6,0.1815],[3960.8,1.1356],[3961.0,39.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807813185,[[3954.7,0.14956],[3954.1,0.45499],[3954.0,0.284],[3953.9,39.416],[3953.4,1.3476]],[[3954.9,0.45491],[3955.3,1.13716],[3955.4,0.5153],[3955.6,1.13709],[3955.8,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807819193,[[3952.9,0.0252982],[3952.6,0.7981],[3952.2,0.2539267],[3951.8,80.234],[3951.7,0.20135942]],[[3953.6,0.5153],[3954.3,1.13745],[3954.6,0.1754],[3955.0,11.37277],[3955.1,2.27446]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807867430,[[3958.3,0.25],[3958.0,39.432],[3957.5,0.6622],[3956.9,1.13671],[3956.4,11.61536]],[[3958.6,1.09059],[3959.6,1.13597],[3959.9,12.49455],[3960.0,0.2487],[3960.4,2.27144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807911448,[[3963.2,0.295],[3962.2,39.376],[3961.4,1.13541],[3961.1,11.35521],[3960.8,0.2454]],[[3964.2,0.6018],[3964.3,1.13461],[3964.8,1.39007],[3965.0,11.34409],[3965.6,11.77898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807946967,[[3966.1,0.45363],[3966.0,0.6136],[3965.5,42.18025],[3965.2,1.13433],[3963.9,2.26941]],[[3966.8,0.45356],[3967.6,1.13367],[3967.8,1.13361],[3968.3,0.2513],[3968.7,11.33353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807963488,[[3967.2,0.5826],[3966.6,0.232],[3966.5,1.13397],[3966.2,40.47103],[3966.1,0.29]],[[3968.3,0.5948],[3968.8,1.13331],[3969.1,1.13325],[3969.5,2.26627],[3969.6,1.39001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758807999798,[[3960.8,0.45423],[3960.7,0.6286],[3960.6,0.5362],[3960.0,1.38302],[3959.8,1.13588]],[[3962.0,1.13527],[3962.1,0.5768],[3962.4,1.13514],[3962.7,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808050749,[[3967.1,0.45351],[3967.0,0.892],[3966.9,0.2352],[3966.4,1.13398],[3966.3,39.328]],[[3968.4,0.6031],[3968.5,1.1334],[3968.7,1.13333],[3969.0,0.4686],[3969.1,1.13323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808086769,[[3967.9,1.06321],[3967.3,1.13372],[3967.2,0.553],[3966.9,1.13383],[3966.6,0.241]],[[3968.9,0.5881],[3969.2,1.13319],[3969.5,1.13312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808104981,[[3969.8,0.5704],[3969.6,0.45323],[3969.5,0.476],[3969.0,0.23],[3968.8,40.4343]],[[3970.9,0.45308],[3971.1,0.5777],[3971.8,1.13246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808142005,[[3972.7,0.5471],[3972.6,0.39345014],[3972.0,0.2215],[3971.5,1.56998],[3971.3,1.13255]],[[3972.8,0.45286],[3972.9,0.022],[3973.4,1.13199],[3973.6,1.13193],[3973.8,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808183332,[[3963.6,0.5694],[3963.5,0.2317],[3963.3,0.45394],[3963.0,0.2317],[3962.9,0.25]],[[3963.7,0.4539],[3964.3,1.13458],[3964.4,0.5056],[3964.6,1.13452],[3965.8,2.26834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808246182,[[3972.1,0.45293],[3972.0,0.233],[3971.5,1.36549],[3971.4,0.292],[3971.3,1.13255]],[[3972.3,0.45291],[3972.9,1.13211],[3973.3,0.7853],[3974.2,52.85452],[4715.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808279591,[[3974.5,0.2208],[3974.0,1.35258],[3973.8,1.13185]],[[3975.4,0.45256],[3976.0,1.13123],[3976.3,11.60259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808304316,[[3971.0,0.8132],[3970.9,0.45306],[3970.4,1.42283],[3970.1,1.1329],[3970.0,0.2264]],[[3971.2,0.45304],[3971.7,1.13246],[3971.8,0.4802],[3972.0,1.1324],[3972.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808332141,[[3965.0,0.5683],[3964.6,1.42451],[3964.2,41.93461],[3963.8,40.46773],[3963.3,2.26978]],[[3965.6,0.45369],[3965.9,0.5904],[3966.4,1.13403],[3966.6,1.35208],[3967.0,2.26769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808395087,[[3968.5,0.7646],[3968.2,0.45338],[3968.0,0.2186],[3967.6,1.13364],[3967.5,0.2186]],[[3969.3,0.3542],[3969.6,1.1331],[3969.8,1.42106],[3970.8,2.26551],[3971.8,11.32471]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808415901,[[3965.5,0.8063],[3965.0,0.2167],[3964.5,0.2167],[3964.4,0.45382],[3964.0,0.2167]],[[3965.6,0.45369],[3966.1,1.13411],[3966.2,1.13408],[3966.4,0.341],[3966.5,1.13397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808451131,[[3964.3,0.5316],[3964.0,0.219],[3963.7,0.18],[3963.5,0.2162],[3963.4,1.13486]],[[3965.4,1.13429],[3965.6,0.315],[3965.8,1.42118],[3966.2,2.26816],[3966.5,11.48989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808510462,[[3964.1,0.5126],[3964.0,0.2176],[3963.5,0.4906],[3963.2,0.45394],[3963.0,0.2176]],[[3964.2,0.45384],[3964.6,1.13451],[3964.8,1.41163],[3964.9,0.16930936],[3965.3,12.47719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808523670,[[3961.9,0.9798],[3961.5,0.2059],[3961.3,0.284],[3961.1,1.13549],[3961.0,0.2059]],[[3962.1,0.45408],[3962.7,1.13504],[3962.8,2.25159488],[3963.0,0.165],[3963.1,1.29893386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808592837,[[3965.2,0.95782],[3964.9,0.21],[3964.8,0.1967],[3964.5,1.1345],[3964.3,1.13456]],[[3966.0,1.1341],[3966.4,2.26797],[3966.8,11.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808607131,[[3962.8,0.087],[3962.7,0.2093],[3962.5,39.362],[3962.2,1.13517],[3961.3,11.56351]],[[3963.3,0.45395],[3964.1,1.13463],[3964.5,1.13453],[3964.8,11.34435],[3965.0,1.13438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808648458,[[3956.1,0.7922],[3955.8,0.4548],[3955.6,39.415],[3955.5,40.9784],[3955.3,0.04399425]],[[3956.3,0.45476],[3956.8,1.13675],[3956.9,0.522],[3957.0,0.2078],[3957.1,1.13665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808699004,[[3960.6,40.8],[3960.5,0.281],[3960.2,0.5123],[3960.0,0.1784],[3959.8,39.4]],[[3961.4,1.13542],[3961.5,0.1909],[3961.6,1.13534],[3962.0,0.1909],[3962.5,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808740128,[[3967.4,0.93457],[3966.8,1.13383],[3966.7,0.28],[3966.6,1.13389],[2930.8,1.41104179]],[[3967.6,0.45345],[3967.9,0.5042],[3968.0,0.1672],[3968.1,1.13349],[3968.2,0.32112042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808753242,[[3965.5,0.7705],[3965.1,0.45372],[3965.0,0.1904],[3964.7,0.59030628],[3964.6,1.13445]],[[3965.7,0.45367],[3965.8,0.4882],[3966.4,1.13397],[3966.5,0.1709],[3966.7,1.13389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808794767,[[3970.3,0.93554],[3969.8,1.13298],[3969.6,1.41204],[3969.5,0.185],[3969.0,2.45142]],[[3970.4,0.90663],[3970.9,1.13271],[3971.0,0.1503],[3971.1,0.279],[3971.2,1.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808839385,[[3972.6,0.4691],[3972.5,0.1896],[3972.1,1.13232],[3972.0,0.1896],[3971.9,1.1324]],[[3972.9,0.45285],[3973.4,0.4392],[3973.6,1.13193],[3973.8,1.13188],[3974.3,2.26349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808886421,[[3978.1,0.45225],[3978.0,0.1854],[3977.7,0.195],[3977.5,0.1854],[3977.3,1.13085]],[[3979.3,0.1797],[3979.4,0.277],[3979.5,1.13024],[3981.2,14.33761469],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808896240,[[3979.5,1.31561],[3979.1,0.145],[3979.0,0.1854],[3978.9,2.26078],[3978.6,11.30494]],[[3980.7,0.45196],[3981.0,0.1797],[3981.2,1.12978],[3981.5,1.14724193],[3982.6,2.25872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808938974,[[3982.3,0.4648],[3982.0,0.1762],[3981.5,0.1762],[3980.8,1.30285],[3980.5,1.30613]],[[3982.5,0.45175],[3983.0,0.216],[3983.2,1.12919],[3983.5,0.1631],[3983.6,1.12909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758808986203,[[3976.6,0.43],[3976.1,0.172],[3976.0,0.1741],[3975.7,2.26261],[3975.6,11.70619968]],[[3978.4,1.13059],[3978.9,1.13042],[3980.3,11.68669837],[3980.5,11.29969],[3980.9,11.29881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809028138,[[3979.0,0.1629],[3978.8,40.8],[3978.5,0.1629],[3978.0,0.1629],[3977.9,1.13068]],[[3980.5,1.12997],[3980.7,1.12991],[3980.8,0.36235583],[3981.0,0.3606],[3981.5,2.43379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809076280,[[3981.0,0.5957],[3980.5,1.56794],[3980.3,1.12999],[3979.7,41.44337],[3979.5,11.46441]],[[3981.8,0.4139],[3982.0,1.12955],[3982.3,0.276],[3982.5,0.1561],[3982.7,1.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809112420,[[3982.8,0.6718],[3982.5,0.1633],[3982.3,1.12945],[3982.0,1.29281],[3981.9,39.173]],[[3983.7,0.4269],[3983.8,1.12902],[3984.0,1.28557],[3984.2,0.76096],[3984.4,1.12887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809126727,[[3983.1,0.388],[3983.0,41.415],[3982.7,0.275],[3982.5,0.1633],[3982.4,1.12939]],[[3983.5,0.85434],[3984.0,0.1628],[3984.1,1.12894],[3984.4,1.12887],[3984.5,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809180961,[[3989.8,0.4032],[3989.5,0.88705],[3989.0,1.28961],[3988.8,1.12759],[3030.6,1.3448992]],[[3990.1,0.4275],[3990.8,1.12705],[3991.0,1.4411653],[3991.3,1.12691],[3991.4,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809209188,[[3992.1,0.45066],[3991.7,0.4137],[3991.5,1.12682],[3991.2,1.12691],[3991.1,0.145]],[[3992.4,0.4005],[3992.5,0.165],[3993.0,0.384],[3993.4,1.12631],[3993.6,1.12625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809232605,[[3992.6,0.4189],[3992.5,0.45061],[3991.8,0.273],[3991.7,1.12676],[3991.5,0.1564]],[[3993.7,3.1619736],[3994.3,2.25212],[3995.5,0.163],[4008.8,987.8111],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809298758,[[3988.5,0.45106],[3988.2,0.273],[3988.0,0.1642],[3987.9,1.12782],[3987.7,41.92788]],[[3988.7,0.45105],[3989.0,0.3858],[3989.3,1.12747],[3989.5,1.29221],[3989.9,1.29266207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809325655,[[3990.7,0.3895],[3990.6,0.272],[3990.5,40.8],[3990.2,1.12718],[3989.9,1.12727]],[[3991.1,0.45078],[3991.5,0.1483],[3991.7,1.12677],[3991.8,1.12674],[4700.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809356486,[[3994.8,0.3868],[3994.7,0.72136],[3994.5,0.1466],[3994.2,41.92607],[3993.7,39.075]],[[3994.9,0.45036],[3995.5,0.5279],[3995.7,1.12565],[3996.0,1.27389],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809399800,[[3993.5,0.1567],[3993.0,0.60725],[3992.9,0.27],[3992.7,40.8],[3992.5,1.27725]],[[3993.6,0.45049],[3993.9,1.12617],[3994.1,1.12612],[3994.4,1.12602],[3994.8,0.43905504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809432129,[[3988.1,41.2064],[3988.0,0.1518],[3987.9,0.45114],[3987.7,0.27],[3987.5,0.1518]],[[3988.2,0.4511],[3988.5,1.12768],[3988.6,0.3756],[3989.0,1.30828477],[3989.2,1.12749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809497572,[[3998.7,40.8],[3998.5,0.155],[3998.2,0.268],[3998.0,0.155],[3997.3,0.03935122]],[[3998.8,0.44991],[3999.1,0.44988],[3999.5,1.49628],[3999.7,0.268],[3999.8,2.24902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809533891,[[3998.6,40.8],[3998.2,0.44997],[3998.1,0.267],[3998.0,0.3948],[3997.3,1.12519]],[[3998.7,0.3964],[3998.8,0.44992],[3999.0,0.1504],[3999.2,0.267],[3999.3,1.12466]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809558411,[[3997.4,40.8],[3997.1,0.267],[3997.0,0.0767],[3996.8,1.12534],[3996.5,1.2008]],[[3998.0,0.1539],[3998.2,0.267],[3998.4,1.12492],[3998.6,1.12484],[3999.8,13.49428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809591632,[[3998.8,0.3746],[3998.6,40.8],[3998.4,0.266],[3998.1,1.12496],[3998.0,0.0754]],[[3999.4,0.3692],[3999.5,0.1541],[4000.2,1.12441],[4000.6,2.24861],[4001.3,2.24817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809654391,[[4001.5,40.8],[4001.1,0.44965],[4000.5,1.1749],[4000.2,1.12437],[3998.0,11.24995]],[[4001.6,0.8372],[4001.9,1.12393],[4002.0,0.5599],[4002.1,1.12389],[4002.5,1.26916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809692208,[[4001.1,0.3392],[4000.8,0.106],[4000.6,1.12425],[4000.5,0.0506],[4000.3,1.12434]],[[4001.7,0.3746],[4002.0,0.60025],[4002.4,0.265],[4002.5,0.1507],[4002.7,1.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809704017,[[4002.6,40.8],[4002.0,0.265],[4001.9,0.5082],[4001.5,1.23221],[4001.2,1.12409]],[[4002.7,0.536],[4002.8,0.44947],[4003.0,0.2114],[4003.1,1.12359],[4003.3,1.12351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809755942,[[4012.6,0.5077],[4012.5,0.2154],[4012.3,1.121],[4012.2,0.269],[4012.0,0.2154]],[[4013.6,0.5328],[4014.0,0.2151],[4014.5,0.2658],[4014.8,0.43926909],[4015.0,1.31607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809793485,[[4013.7,0.44823],[4013.6,0.276],[4013.3,41.1252],[4012.9,1.14573994],[4012.7,1.12088]],[[4014.4,0.44817],[4014.5,0.7201],[4015.0,1.32796],[4015.3,1.12018],[4015.5,0.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809846715,[[4016.9,40.8],[4016.6,0.2902],[4016.4,0.238],[4016.0,1.23335],[4015.8,0.19387391]],[[4017.8,0.5117],[4017.9,0.022],[4018.0,0.65246],[4018.8,0.129],[4018.9,1.11917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809884841,[[4016.9,40.8],[4016.1,0.44796],[4016.0,0.2674],[4015.2,1.12017],[4015.0,0.1134]],[[4017.0,1.12297],[4017.5,0.1888],[4017.7,1.11949],[4018.0,1.50032947],[4018.2,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809890829,[[4016.4,0.44793],[4016.0,0.2674],[4015.7,1.12004],[4015.5,1.20319],[4015.1,0.273]],[[4016.9,0.4863],[4017.0,0.1888],[4017.5,0.1888],[4017.8,38.897],[4018.0,2.22700387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809938772,[[4013.3,0.44828],[4013.0,1.1208],[4012.9,0.273],[4012.8,1.12083],[4012.7,40.8]],[[4013.4,0.60282045],[4013.5,0.1837],[4013.7,0.44824],[4014.0,0.1837],[4014.3,1.12045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758809981915,[[4018.8,41.072],[4018.7,0.44767],[4018.3,0.4297],[4018.2,1.11934],[4018.1,38.839]],[[4018.9,0.6274],[4019.0,0.2421],[4019.2,0.44763],[4020.0,1.36096],[4020.2,1.11879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810021926,[[4019.2,0.7785],[4018.7,0.133],[4018.5,0.75349],[4016.0,13.45755841],[3431.0,0.00590195]],[[4019.3,0.44761],[4019.8,1.91762],[4020.0,1.43616],[4020.2,0.19168435],[4020.6,2.50737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810038748,[[4020.6,10.00000702],[4020.5,0.3136],[4020.3,0.44749],[4020.2,0.27],[4020.0,0.3136]],[[4021.3,0.8021],[4021.6,1.1184],[4022.0,0.3232],[4022.4,52.23221],[4022.6,1.77471987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810077565,[[4019.5,10.76660702],[4019.1,0.269],[4019.0,0.3089],[4018.6,1.11922],[4018.0,0.3089]],[[4019.6,0.44758],[4020.1,0.7701],[4020.2,1.11878],[4020.4,1.11874],[4020.5,0.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810132098,[[4016.0,9.06172702],[4015.5,0.2987],[4015.4,0.71603],[4013.9,2.24105],[4013.2,2.21839984]],[[4016.6,0.268],[4016.9,0.7317],[4017.1,1.11964],[4017.3,2.03004678],[4017.5,39.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810168636,[[4020.0,0.3324],[4019.6,0.8337],[4019.5,0.3324],[4019.1,0.268],[4018.9,1.11909]],[[4020.1,0.60689449],[4020.5,2.02778396],[4020.6,1.0902],[4021.0,0.3063],[4021.2,1.77471987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810187849,[[4018.0,1.28405838],[4017.5,0.327],[4017.2,1.1195],[4017.1,0.268],[4017.0,0.327]],[[4018.5,0.8461],[4018.6,0.268],[4019.3,1.11893],[4019.5,0.3461],[4019.6,39.94283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810224261,[[4013.4,1.12057],[4013.3,0.268],[4013.1,1.12063],[4013.0,0.3583],[4012.6,38.863]],[[4014.2,0.58134828],[4014.3,0.8794],[4014.5,0.80521],[4015.0,0.3571],[4015.1,3.10013221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810279992,[[4020.5,0.44743],[4020.3,0.267],[4020.2,0.8371],[4019.7,1.11881],[4019.3,1.11891]],[[4020.9,0.8021],[4021.0,0.325],[4021.2,0.44736],[4021.5,0.58843178],[4022.0,1.44319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810315921,[[4020.6,1.11857],[4020.5,0.3348],[4020.4,1.1186],[4020.0,0.3348],[4019.9,0.266]],[[4021.5,1.1439],[4021.6,1.7847452],[4021.8,0.266],[4022.2,2.27102055],[4022.3,1.11811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810359046,[[4018.5,1.1568],[4018.0,0.3142],[4017.9,0.266],[4017.8,1.11934],[4017.6,1.1194]],[[4018.6,0.625868],[4019.2,1.11897],[4019.4,1.11891],[4019.5,0.1768],[4020.1,2.22773107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810386066,[[4020.4,1.53725],[4020.1,1.1187],[4020.0,0.266],[4019.9,0.8776],[4019.5,0.111]],[[4020.5,2.296],[4020.7,0.44742],[4021.0,0.3304],[4021.2,1.11841],[4021.3,0.20551255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810421066,[[4018.9,0.44761],[4018.7,0.7864],[4018.4,1.11917],[4018.2,1.11922],[4018.0,0.343]],[[4019.0,0.313],[4019.5,0.313],[4019.7,0.224],[4019.9,1.11878],[4020.0,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810483423,[[4013.0,0.3191],[4012.6,13.20237816],[4012.5,0.3191],[4012.0,0.3191],[4011.2,0.44846]],[[4013.3,3.55399978],[4013.4,0.20104807],[4014.6,1.12024],[4014.8,4.43679969],[4015.2,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810504229,[[4010.5,0.76765],[4010.4,0.275],[4009.8,1.12155],[4009.7,0.20753598],[4009.6,1.12161]],[[4010.7,0.44853],[4010.8,1.76401588],[4011.2,1.12118],[4011.3,2.20284624],[4011.4,0.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810539251,[[4013.8,0.44818],[4013.7,0.274],[4013.3,1.1206],[4013.2,1.30673],[4013.0,2.24136]],[[4013.9,1.0263],[4014.0,0.3983],[4014.5,0.3983],[4015.0,0.84636],[4015.4,0.11980531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810601180,[[4009.0,17.29005564],[4008.5,1.12193],[4008.3,1.12198],[4008.2,2.24401],[4007.8,2.24427]],[[4009.1,0.67765565],[4009.3,1.78461054],[4009.9,2.23220809],[4010.0,0.4719],[4011.3,4.43679969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810635214,[[4008.6,10.58908754],[4008.1,0.289],[4008.0,1.78424298],[4007.9,1.14704103],[4007.6,41.21647544]],[[4008.9,0.44873],[4009.0,0.4711],[4009.5,1.59279],[4009.7,1.12162],[4010.1,1.12151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810656344,[[4010.3,11.03764754],[4010.2,0.284],[4009.9,1.12154],[4009.7,1.12159],[4009.5,2.24331]],[[4010.5,0.4752],[4011.0,0.4752],[4011.2,0.44848],[4011.3,0.284],[4012.1,1.12096]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810700476,[[4011.9,0.4484],[4011.6,10.58908754],[4011.5,0.278],[4011.4,1.12112],[4011.2,1.12117]],[[4012.0,0.90229],[4012.5,0.4539],[4012.7,1.1208],[4012.8,1.39776],[4022.4,13.31039909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810741194,[[4017.3,0.44779],[4017.2,10.58908754],[4017.1,0.275],[4016.5,1.84331],[4016.2,1.11979]],[[4017.5,1.94638],[4017.7,0.08807945],[4018.1,1.11929],[4018.5,1.54398],[4018.7,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810796323,[[4016.9,0.7547],[4016.4,11.51038754],[4016.1,1.11982],[4015.8,1.11989],[4015.5,0.2482]],[[4017.0,2.70883],[4017.4,1.39448],[4017.6,1.11943],[4017.9,1.11935],[4018.0,0.54026126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810838059,[[4019.4,0.9448],[4019.3,0.44757],[4018.8,1.70156],[4018.6,1.11912],[4017.9,2.23863]],[[4019.5,3.96001097],[4019.8,0.273],[4020.0,0.4035],[4020.2,1.11869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810851464,[[4019.9,11.56168754],[4019.5,1.69027],[4019.2,1.11894],[4019.0,0.0894],[4018.5,41.28219]],[[4020.0,3.46471778],[4020.1,0.44749],[4020.5,1.54881],[4020.6,0.273],[4020.9,1.11852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810896200,[[4023.3,1.647],[4023.2,0.44713],[4022.5,1.41182],[4022.2,38.788],[4022.1,1.11814]],[[4023.4,1.6332],[4023.5,0.87631],[4024.0,1.54685],[4024.3,1.11755],[4025.1,1.78874097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810948045,[[4017.0,12.30770754],[4016.6,1.11966],[4016.4,1.11972],[4016.0,39.1656],[4015.9,2.23971]],[[4017.1,2.01968711],[4017.5,0.3989],[4017.7,1.11938],[4018.0,1.51821],[4018.4,1.78874097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758810994752,[[4013.3,11.65722754],[4012.8,1.12073],[4012.6,42.21638],[4012.0,11.20962],[4011.6,11.21075]],[[4013.4,0.9417],[4013.5,0.3924],[4014.0,0.3924],[4014.1,0.44815],[4015.1,2.24023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811004672,[[4012.4,11.30641754],[4012.0,1.12094],[4011.9,0.3509],[4011.8,1.12101],[4011.2,50.07588]],[[4012.5,1.3341],[4012.8,0.44829],[4013.0,0.3924],[4013.5,1.51296],[4013.7,1.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811050799,[[4011.1,0.268],[4010.8,0.4485],[4010.5,0.2999],[4010.3,1.12142],[4008.2,8.956]],[[4011.2,0.981],[4011.3,0.44846],[4011.5,0.3801],[4011.9,1.121],[4012.1,1.12095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811099747,[[4012.0,0.267],[4011.8,0.44839],[4011.6,0.9789],[4011.2,1.12118],[4010.9,1.12125]],[[4012.4,1.37824],[4012.5,0.3671],[4013.1,1.38768],[4013.6,1.12053],[4013.9,1.78874097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811144571,[[4014.6,0.44809],[4014.5,1.1651],[4014.0,0.3721],[4013.9,1.12041],[4013.6,1.12048]],[[4014.8,0.44807],[4014.9,0.9217],[4015.0,0.58467237],[4015.4,1.12002],[4015.6,1.96296136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811193697,[[4012.3,0.8845],[4012.0,0.80158],[4011.5,0.3616],[4011.3,1.38516],[4001.0,13.31039909]],[[4012.4,0.44834],[4012.7,0.264],[4012.8,0.8554],[4013.0,1.50251],[4013.5,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811231632,[[4011.0,9.30877754],[4010.6,0.3936],[4010.5,1.38536],[4010.0,2.243]],[[4011.1,0.928],[4011.5,2.28634373],[4011.6,0.5888184],[4012.1,1.12095],[4012.3,1.12089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811251529,[[4011.8,0.44839],[4011.3,0.3936],[4011.2,1.12117],[4011.0,13.86029754],[4010.9,1.38424]],[[4011.9,0.928],[4012.0,0.3419],[4012.4,0.263],[4012.6,2.90954097],[4012.8,1.12074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811288072,[[4011.5,0.262],[4010.7,1.1213],[4010.5,1.12137],[4010.1,41.13298],[4009.7,13.45020284]],[[4011.6,2.0091],[4011.9,0.44839],[4012.0,0.3504],[4012.4,1.12085],[4013.1,1.78874097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811354262,[[4020.4,1.40914],[4020.1,0.273],[4020.0,0.3808],[4019.8,1.11876],[4019.1,41.06093]],[[4020.8,0.44741],[4021.2,1.1184],[4021.4,39.3255427],[4021.5,0.3841],[4021.6,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811380995,[[4021.8,2.53170145],[4021.7,0.4473],[4021.0,1.30083],[4020.9,0.273],[4020.8,1.1185]],[[4021.9,0.97140078],[4022.3,0.8671],[4022.5,1.14593459],[4022.6,1.11803],[4022.7,1.74607553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811456864,[[4018.4,1.9714914],[4018.2,0.265],[4018.0,1.11927],[4017.9,1.9798],[4017.5,0.2868]],[[4018.5,2.10239849],[4018.8,0.44762],[4019.0,0.3403],[4019.4,1.3009],[4019.5,0.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811487690,[[4017.4,1.05208],[4017.2,0.264],[4017.1,1.11951],[4017.0,1.11955],[4016.9,0.8462]],[[4017.5,3.01989229],[4018.0,0.6071],[4018.4,1.11918],[4018.7,2.86518553],[4018.9,2.23808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811521816,[[4016.9,2.45063],[4016.7,1.11964],[4016.5,1.47909],[4016.3,2.23946],[4016.0,39.1914]],[[4017.0,2.0054],[4017.3,0.63805964],[4017.5,0.3465],[4017.6,0.44776],[4018.0,0.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811553134,[[4015.6,2.74717766],[4015.5,0.44799],[4015.1,1.12007],[4015.0,0.3567],[4013.1,3.12188115]],[[4015.7,2.64227026],[4016.0,0.3332],[4016.4,0.4483095],[4016.5,0.3332],[4017.0,3.19884553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811624475,[[4019.8,0.4475],[4019.3,0.262],[4019.2,1.11894],[4019.0,2.21688],[4018.5,2.53127]],[[4019.9,1.71779684],[4020.0,0.76839],[4020.1,0.262],[4020.5,1.62631039],[4020.7,1.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811673519,[[4014.9,0.44805],[4014.8,0.263],[4014.3,1.12031],[4014.0,1.12038],[4013.8,38.843]],[[4015.0,1.83452728],[4015.2,0.44803],[4015.5,0.3367],[4016.0,1.45656],[4016.1,0.18769634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811722268,[[4016.7,0.5615],[4016.5,0.9507],[4016.0,0.0767],[4015.6,38.832],[4014.2,3.12188115]],[[4016.8,1.3665],[4017.0,0.3178],[4017.5,0.3178],[4018.0,0.3178],[4018.5,2.29983824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811750513,[[4012.6,0.71031],[4012.3,1.12086],[4012.1,1.12091],[4011.9,0.18798049],[4011.8,38.861]],[[4012.7,1.883],[4013.0,0.3095],[4013.3,0.44823],[4013.5,0.3144],[4013.9,1.12045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811791218,[[4013.0,2.61177],[4012.9,1.12068],[4012.6,1.12076],[4012.5,0.3281],[4012.2,38.873]],[[4013.1,1.8719],[4013.5,0.3135],[4014.0,0.76596],[4014.5,1.39496],[4500.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811856458,[[4007.9,1.76699103],[4007.6,1.12218],[4007.5,0.4097],[4007.4,1.12223],[4007.2,2.24456]],[[4008.0,2.80088959],[4008.5,0.3043],[4008.6,0.44876],[4008.7,1.74607553],[4009.0,0.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811893098,[[4007.9,0.73479103],[4007.6,1.12218],[4007.4,1.12222],[4007.1,41.16062],[4006.9,0.3878]],[[4008.0,2.1344],[4008.5,0.3174],[4008.7,0.44875],[4009.0,0.302],[4009.5,1.42367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811909301,[[4006.4,1.72231],[4006.0,1.51044],[4005.9,1.12265],[4005.6,38.923],[4005.5,2.24553]],[[4006.5,1.6019],[4007.0,0.3174],[4007.2,0.44892],[4007.5,0.3174],[4007.9,1.38311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758811964958,[[4007.9,1.69334],[4007.6,1.45699],[4007.5,38.92],[4007.4,1.12224],[4006.8,11.22425]],[[4008.0,1.5403],[4008.5,0.3008],[4009.0,0.76442],[4009.5,0.3008],[4009.7,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812024382,[[4008.6,0.70776],[4008.3,1.12199],[4008.1,1.86165],[4007.7,2.24433],[4007.6,38.913]],[[4008.7,1.6497],[4008.8,0.44874],[4009.0,0.2924],[4009.3,1.12172],[4009.5,1.41406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812081811,[[4008.4,1.1568],[4008.3,0.4488],[4008.0,0.5429],[4007.9,1.12209],[4007.6,1.12218]],[[4008.5,1.34428],[4008.8,1.12187],[4009.3,2.24347],[4009.9,1.74607553],[4010.8,3.05319868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812124135,[[4015.0,0.2632],[4014.9,0.44806],[4014.5,0.2632],[4014.2,1.12034],[4014.0,0.2632]],[[4015.3,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812130749,[[4014.4,0.9336],[4014.0,0.2632],[4013.3,38.883],[4013.1,1.12064],[4009.1,3.12188115]],[[4014.5,0.64923992],[4014.6,0.4481],[4014.8,0.5921],[4015.0,1.12016],[4015.2,1.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812182500,[[4015.9,0.44795],[4015.8,0.257],[4015.4,1.12001],[4015.2,1.71326],[4014.7,38.856]],[[4016.0,1.8281],[4016.3,0.44792],[4016.5,0.2785],[4016.8,1.11965],[4017.0,1.39809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812235938,[[4016.4,0.70489],[4016.1,1.11981],[4016.0,1.11985],[4015.7,0.5464],[4015.5,0.0513]],[[4016.5,1.7447],[4017.0,0.2785],[4017.2,0.44781],[4017.5,0.2774],[4017.7,1.37639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812296577,[[4017.3,2.20769],[4017.0,0.2594],[4016.9,1.11958],[4016.7,1.11965],[4016.5,0.2325]],[[4017.4,0.4466],[4017.7,0.6591],[4018.0,0.71412],[4018.5,1.38556],[4018.7,3.35732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812302080,[[4016.6,1.12487],[4016.2,0.6698],[4016.1,1.11979],[4016.0,0.2594],[4015.8,1.11987]],[[4016.7,1.98296],[4017.0,0.2664],[4017.2,1.11952],[4017.3,0.19525914],[4017.4,1.11947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812355904,[[4015.3,0.4182],[4015.2,0.44802],[4015.1,0.5906],[4015.0,0.2535],[4014.9,0.256]],[[4015.4,1.845],[4015.5,0.2398],[4015.8,1.37592],[4016.0,1.36255],[4016.3,1.83193026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812428556,[[4016.6,1.83507],[4016.4,0.255],[4016.3,1.11976],[4016.1,1.1198],[4016.0,0.2266]],[[4016.7,1.3911],[4017.0,0.2369],[4017.1,0.255],[4017.4,1.11947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812473086,[[4017.5,2.01546],[4017.2,1.11951],[4017.0,1.34455],[4016.9,0.254],[4016.2,11.19794]],[[4017.6,1.40480295],[4017.9,1.03083],[4018.0,0.2343],[4018.2,0.254],[4018.4,1.11919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812495096,[[4013.0,1.82776],[4012.7,0.254],[4012.6,1.12078],[4012.3,1.12087],[4012.1,0.20024397]],[[4013.1,1.3336],[4013.5,0.2193],[4013.8,0.254],[4013.9,0.44818],[4014.3,0.19980663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812536320,[[4009.4,1.73167],[4009.1,1.12177],[4008.8,3.36553],[4008.3,41.13796],[4007.5,0.2321]],[[4009.5,1.2924],[4010.0,0.85758847],[4010.4,1.78421043],[4010.5,0.2183],[4010.7,1.12133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812602578,[[4010.4,0.262],[4010.3,0.44857],[4009.9,1.12154],[4009.8,0.5631],[4009.7,1.12159]],[[4010.5,0.2374],[4010.9,1.78421043],[4011.4,2.18194694],[4011.5,0.2374],[4011.8,1.12103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812646697,[[4009.4,0.261],[4009.3,0.44867],[4009.0,0.7542],[4008.9,1.12181],[4008.7,0.44875]],[[4009.5,2.20495594],[4009.9,0.19746512],[4010.0,0.229],[4010.2,2.03876935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812664614,[[4009.6,0.7937],[4009.5,0.44866],[4009.0,0.2145],[4008.8,40.02885],[4008.5,1.33642]],[[4009.7,0.5834],[4009.8,0.44863],[4010.1,0.19846528],[4010.2,1.12148],[4010.4,1.12141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812740674,[[4011.2,0.44847],[4010.8,1.12126],[4010.7,0.5483],[4010.6,1.12134],[4010.2,0.262]],[[4011.3,1.28506353],[4011.5,0.2189],[4011.7,0.44842],[4011.9,1.96664029],[4012.0,0.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812757183,[[4011.5,1.11293],[4011.2,1.12117],[4011.0,1.90411],[4010.5,39.079],[4009.9,2.24307]],[[4011.6,2.06552919],[4011.7,2.2180592],[4012.0,0.2189],[4012.2,3.34063968],[4012.4,1.12086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812827020,[[4006.9,1.71865],[4006.4,1.12252],[4006.3,38.936],[4006.2,2.24511],[4005.0,0.2324]],[[4007.0,1.3446],[4007.5,0.2352],[4007.7,0.44886],[4008.0,0.2334],[4008.2,1.12203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812852836,[[4005.9,1.75956],[4005.5,0.4686],[4005.4,1.12279],[4005.2,1.12285],[4005.0,0.2106]],[[4006.0,2.37913883],[4006.5,1.3577],[4006.7,1.12245],[4006.9,0.258],[4007.2,1.77978155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812890770,[[4001.6,0.44954],[4001.4,0.26],[4001.1,1.66019],[3999.9,17.87939],[3999.0,0.1051]],[[4001.7,1.94130615],[4001.9,0.44952],[4002.0,0.208],[4002.5,1.33163],[4002.7,1.12357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812949311,[[3995.2,0.5451],[3995.1,0.262],[3995.0,0.45028],[3994.5,0.2075],[3993.8,1.12604]],[[3995.9,0.5365],[3996.0,0.2214],[3996.1,1.77978155],[3996.3,1.12538],[3996.5,0.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758812988037,[[3998.8,38.998],[3998.4,0.2837],[3998.3,1.78729123],[3998.2,0.19795292],[3998.1,1.12483]],[[3999.4,0.5708],[3999.5,0.2106],[4000.0,1.33494],[4000.4,1.12422],[4000.6,2.24831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813011553,[[3997.8,0.262],[3997.6,39.001],[3997.5,2.23995392],[3997.2,0.20274594],[3996.5,0.1419]],[[3997.9,0.5423],[3998.0,0.2149],[3998.5,0.2149],[3999.0,0.2149],[3999.2,1.12457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813049387,[[3998.2,1.41193],[3998.1,39.01],[3997.9,2.49205392],[3997.8,2.24986],[3997.5,3.24132673]],[[3998.3,0.9173],[3998.5,0.2043],[3999.0,0.2043],[3999.2,0.44982],[3999.5,0.2043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813109636,[[4007.2,1.2292],[4007.0,0.2084],[4006.6,1.12248],[4006.3,1.12256],[4005.6,13.4731]],[[4007.3,0.3501],[4007.5,0.5436],[4008.0,0.1995],[4008.4,1.122],[4008.5,0.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813158451,[[4004.1,0.8354],[4003.5,2.00008975],[4002.9,0.0249822],[4002.8,3.15927192],[4002.0,15.9538095]],[[4004.2,1.1691],[4004.3,0.44925],[4004.5,0.2065],[4005.0,0.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813209385,[[4004.9,0.3179],[4004.8,0.259],[4004.5,1.12121],[4004.2,1.12314],[3999.6,10.6879316]],[[4005.0,1.3112],[4005.1,0.44916],[4005.5,0.1948],[4005.6,1.12277],[4005.8,1.12271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813225198,[[4005.1,0.3179],[4004.7,0.4753],[4004.6,0.259],[4004.5,0.191],[4004.0,3.54622789]],[[4005.2,1.56424],[4005.5,0.1948],[4005.6,1.12276],[4005.8,1.1227],[4006.0,1.31875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813279354,[[4003.0,1.0786],[4002.9,0.0249822],[4002.7,0.68141],[4002.5,0.1943],[3995.7,14.25057547]],[[4003.1,1.56447],[4003.5,0.1884],[4003.7,1.12328],[4003.9,1.12322],[4489.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813341017,[[4003.9,1.046],[4003.6,0.258],[4003.5,0.1864],[4002.6,1.12355],[3997.7,10.6879316]],[[4004.0,1.0671],[4004.2,0.44925],[4004.5,0.1858],[4005.0,1.30872],[4005.2,1.32884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813391959,[[4001.6,0.7503],[4001.1,0.44959],[4000.4,3.13112673]],[[4002.0,1.1835],[4002.5,0.1733],[4002.7,1.12356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813436081,[[4002.7,1.2537],[4002.6,0.44938],[4002.4,38.98],[4001.8,1.32375181],[4000.5,11.42138]],[[4002.8,0.287],[4003.1,0.4306],[4003.3,0.44931],[4003.5,0.1677],[4004.5,0.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813450210,[[4005.1,0.6653],[4004.9,0.44912],[4004.5,0.1787],[4004.2,1.12303],[4004.0,0.1787]],[[4005.4,0.4108],[4005.5,0.61467],[4006.0,0.1656],[4006.1,1.12251],[4006.5,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813500050,[[4001.5,0.257],[4001.1,0.3995],[4001.0,0.1616],[4000.6,38.959],[4000.0,1.28582]],[[4001.6,1.3519],[4001.9,1.12368],[4002.0,1.26186],[4002.5,12.3588],[4002.8,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813551799,[[4002.2,1.1894],[4002.0,0.1731],[4001.4,1.12381],[4001.2,1.12387],[3429.5,1.08032887]],[[4002.3,1.39842],[4002.5,0.1677],[4002.8,1.12345],[4003.0,1.29109],[4003.9,11.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813561695,[[4001.7,0.9324],[4001.2,1.12387],[4000.7,4.143],[4000.6,3.13112673]],[[4001.8,0.2783],[4002.3,0.44943],[4002.4,0.4034],[4002.5,0.1677],[4002.8,1.12346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813644255,[[3997.5,1.1446],[3997.3,0.44999],[3997.0,0.1516],[3996.7,1.12514],[3996.6,39.001]],[[3997.6,0.9462],[3998.0,0.1539],[3998.2,1.12475],[3998.5,1.27858],[3999.0,2.40294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813664878,[[3995.3,5.45021],[3995.0,1.12563],[3994.7,1.12571],[3994.3,2.25164],[3994.2,11.2587]],[[3995.5,0.1611],[3995.8,0.4118],[3996.5,0.1611],[3997.0,0.1611],[3997.6,1.99840001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813705601,[[3993.4,0.45043],[3993.1,0.60878826],[3992.7,1.12629],[3992.3,1.12639],[3992.2,0.03959792]],[[3993.5,0.1691],[3994.0,0.1691],[3994.5,0.61942],[3995.0,1.29477],[3995.5,1.12551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813770552,[[3991.8,0.69856071],[3991.7,20.27848097],[3991.4,0.3937],[3991.0,0.1362],[3990.7,1.12686]],[[3991.9,0.9228],[3992.0,0.1639],[3992.5,0.1639],[3992.7,1.12632],[3993.7,0.20256819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813806983,[[3993.1,40.23737],[3992.6,1.1263],[3992.0,0.0838],[3991.8,2.25307],[3991.2,14.39820673]],[[3993.2,0.7633],[3993.5,0.1784],[3993.8,0.4504],[3994.0,0.1954],[3994.3,1.12586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813853311,[[3991.3,0.5726],[3991.1,0.45069],[3991.0,39.064],[3990.8,0.64503761],[3990.6,1.12688]],[[3991.4,1.0414],[3991.5,0.1757],[3991.8,0.45063],[3992.0,0.1757],[3992.3,1.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813879544,[[3989.3,0.259],[3987.8,1.32579304]],[[3989.4,2.13734329],[3989.5,0.1851],[3989.9,1.1271],[3990.5,3.51247185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813909356,[[3986.3,0.4586],[3985.5,0.1707],[3985.3,1.12836],[3985.0,0.1707],[3984.6,4.147]],[[3987.0,0.45116],[3987.4,0.451],[3987.5,0.1842],[3987.7,1.12772],[3987.9,1.12765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813936083,[[3983.8,0.7232],[3983.5,39.3117],[3983.0,1.30659],[3982.5,0.1775],[3981.5,13.55407]],[[3983.9,0.9875],[3984.5,0.1754],[3984.8,1.1286],[3985.0,0.1754],[3985.2,1.12848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758813998820,[[3984.1,0.4289],[3984.0,0.4268],[3983.6,39.147],[3983.5,1.29166],[3983.3,1.12892]],[[3985.2,0.4021],[3985.3,0.01132],[3985.4,1.12835],[3986.0,2.41828],[3986.6,13.53616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814026635,[[3983.7,0.262],[3983.4,0.4213],[3983.1,39.60559],[3983.0,0.1646],[3982.6,1.12912]],[[3983.8,0.9661],[3984.0,0.6231],[3984.4,1.12862],[3984.5,0.1619],[3984.6,1.12857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814058851,[[3984.7,1.211],[3984.5,0.1569],[3984.1,39.144],[3984.0,0.60838],[3429.5,1.08032887]],[[3984.8,1.3811],[3985.0,0.3683],[3985.3,1.13969],[3985.9,1.1282],[3986.4,2.45922916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814103281,[[3984.4,1.1615],[3984.2,39.134],[3984.0,0.167],[3983.6,0.19519077],[3983.3,1.12891]],[[3984.5,0.93],[3984.7,0.45142],[3985.0,0.1543],[3985.2,1.12841],[3985.4,1.12834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814143408,[[3985.9,39.83926],[3985.4,1.12833],[3985.2,0.20135606],[3985.1,1.12842],[3985.0,3.13112673]],[[3986.0,0.5697],[3986.5,0.1562],[3986.6,0.4512],[3987.0,0.1562],[3989.1,2.21469928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814211250,[[3993.4,0.4858],[3993.2,0.45045],[3993.0,0.1526],[3992.5,0.1526],[3992.3,1.12639]],[[3993.5,0.7801],[3994.0,0.1531],[3994.3,0.45033],[3994.5,0.1531],[3995.0,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814244775,[[3995.8,1.1733],[3995.7,0.45017],[3995.5,0.1537],[3995.2,40.16257],[3995.0,1.27822]],[[3995.9,0.93204048],[3996.2,0.81022],[3996.5,1.89298808],[3996.7,1.12516],[4483.4,0.29792427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814257080,[[3994.1,1.1352],[3994.0,0.1537],[3993.6,0.01114],[3993.5,39.1917],[3993.3,1.33007371]],[[3994.2,0.2415],[3994.6,0.3804],[3994.7,0.45029],[3995.0,0.1419],[3995.1,1.12562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814302908,[[3992.0,0.8891],[3991.5,0.1464],[3991.3,0.45066],[3991.0,0.1464],[3990.3,1.12695]],[[3992.1,1.92130818],[3992.5,0.1137],[3992.6,1.12633],[3992.8,3.13448981],[3993.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814355771,[[3991.4,0.3619],[3991.3,0.136],[3991.0,0.1412],[3990.6,39.093],[3990.4,1.12691]],[[3991.5,0.45065],[3991.9,0.3661],[3992.0,0.1164],[3992.1,1.12646],[3992.3,1.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814403498,[[3996.7,0.6017],[3996.5,0.14],[3996.3,0.45009],[3996.0,0.14],[3995.9,1.12535]],[[3996.8,1.07841739],[3997.2,1.12503],[3997.3,0.3648],[3997.4,1.12498],[3997.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814417106,[[3998.1,0.3489],[3998.0,0.1436],[3997.8,0.26],[3997.5,0.1436],[3997.3,39.027]],[[3998.2,0.62261962],[3998.3,0.44989],[3998.6,0.3414],[3999.0,1.22581],[3999.2,1.12448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814457327,[[4001.0,0.7144],[4000.5,0.1346],[4000.2,1.12414],[4000.1,39.001],[4000.0,1.25882]],[[4001.1,0.44957],[4001.6,0.3254],[4002.0,0.1124],[4002.1,1.12364],[4002.2,0.19521776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814508467,[[4002.6,0.44939],[4002.5,0.1255],[4002.4,38.972],[4002.0,2.36779183],[4001.9,1.12367]],[[4002.8,0.44937],[4003.2,0.3434],[4003.3,1.12331],[4003.5,0.0913],[4003.7,1.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814554509,[[4003.9,0.5618],[4003.5,0.58149],[4003.3,0.259],[4003.0,1.25557],[3471.0,0.0058227]],[[4004.0,1.20314],[4004.3,1.99026525],[4004.4,1.12299],[4004.5,0.1122],[4004.6,1.12294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814611040,[[4004.4,0.3233],[4004.2,0.44921],[4004.1,0.259],[4004.0,0.1344],[4003.3,1.12329]],[[4004.5,0.44919],[4004.8,0.3132],[4005.0,1.12282],[4005.1,1.12281],[4005.4,1.12273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814617543,[[4003.6,0.3205],[4003.5,0.1344],[4003.3,1.38228],[4003.1,1.12333],[4003.0,0.1344]],[[4004.3,1.12301],[4004.4,0.3283],[4004.9,2.24572],[4005.6,4.01603808],[4006.8,11.22345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814671498,[[4005.6,0.76525],[4005.5,0.1276],[4005.0,1.24951],[4004.7,1.12289],[4004.6,2.24585]],[[4005.7,0.88416],[4005.9,1.12257],[4006.0,0.71935967],[4006.4,1.12243],[4006.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814719522,[[4003.0,0.5655],[4002.5,0.1292],[4002.0,0.1292],[4001.9,1.12368],[4000.4,2.24819]],[[4003.1,0.4426],[4003.2,0.44933],[4003.4,0.3327],[4003.6,2.24645],[4004.3,11.23022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814771150,[[4005.2,0.5495],[4005.1,0.258],[4005.0,0.57851],[4003.1,3.13112673]],[[4005.5,1.21347],[4005.8,1.1226],[4006.0,1.22435],[4006.2,1.12248],[4006.5,0.55961801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814793771,[[4007.7,0.7704],[4007.5,0.1378],[4007.0,0.1294],[4006.8,0.44891],[4006.5,0.1294]],[[4007.8,1.53118661],[4008.1,0.3301],[4008.3,1.12192],[4008.5,1.22797],[4008.6,2.24363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814837900,[[4005.7,0.67565],[4005.4,0.257],[4005.2,0.1656],[4004.8,40.05387],[4004.7,1.1229]],[[4005.8,0.7686],[4006.0,0.1367],[4006.5,0.1367],[4006.6,1.12239],[4006.9,1.12231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814901944,[[4006.9,1.14941],[4006.6,0.1662],[4006.5,1.12237],[4006.3,1.12244],[4006.0,0.0643]],[[4007.0,0.6922],[4007.5,0.1302],[4007.7,0.44883],[4008.0,0.1302],[4008.2,0.19630263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814945181,[[4004.0,0.92823],[4003.6,1.12318],[4003.5,38.951],[4003.4,1.28845],[4002.0,3.19829856]],[[4004.1,0.7529],[4004.5,0.58368],[4004.9,1.12285],[4005.0,0.1345],[4008.8,5.79022235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758814969605,[[4002.9,0.7313522],[4002.7,38.955],[4002.5,2.24707],[4002.3,0.1666],[4001.9,5.38141856]],[[4003.0,0.8929],[4003.5,0.5848],[4004.0,1.25863],[4004.2,1.12309],[4004.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815048470,[[4005.0,1.21063],[4004.9,1.12286],[4004.6,1.12293],[4004.5,0.0661],[4004.2,5.38010856]],[[4005.1,0.7705],[4005.5,0.1373],[4005.8,0.44904],[4006.0,0.1373],[4006.4,1.12246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815088391,[[3998.7,1.0362],[3998.5,0.1279],[3997.7,38.97],[3997.0,0.1381],[3982.7,984.2556]],[[3999.4,0.3158],[3999.5,0.1257],[4000.0,0.1257],[4000.5,0.2797],[4001.1,38.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815122205,[[3996.7,0.257],[3996.6,0.4501],[3996.4,1.12532],[3996.3,0.3461],[3996.0,0.1318]],[[3996.8,1.46944482],[3997.0,0.1367],[3997.5,0.1367],[3997.7,2.01794757],[3997.9,1.77920874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815166137,[[3997.2,0.3163],[3997.1,0.258],[3997.0,0.1305],[3996.3,1.12533],[3992.8,6.96144328]],[[3997.8,0.44997],[3997.9,0.347],[3998.5,1.25925],[3998.7,2.02604244],[3998.8,1.12465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815204563,[[3996.0,0.257],[3995.7,0.7852],[3995.4,39.025],[3995.0,1.23871],[3994.8,1.12579]],[[3996.1,0.3164],[3996.2,0.45016],[3996.5,0.1287],[3996.7,1.12527],[3997.5,2.37878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815270410,[[3997.2,0.3198],[3997.1,0.258],[3997.0,0.1248],[3996.9,0.45007],[3996.5,0.0628]],[[3997.5,0.3225],[3997.6,0.45001],[3998.0,0.1375],[3998.4,1.12478],[3998.9,0.19970442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815307726,[[4001.6,0.257],[4001.5,0.44956],[4001.3,39.0],[4001.1,0.323],[4001.0,1.12403]],[[4001.7,0.7764],[4002.0,0.58371],[4002.5,0.1385],[4002.6,1.1236],[4003.3,2.24681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815332744,[[4002.4,1.47756],[4002.2,38.97],[4002.0,2.3102],[4001.5,2.36126],[4000.8,11.24103]],[[4002.5,0.68194885],[4003.0,0.4696],[4003.3,0.44936],[4003.5,0.1385],[4003.6,1.77920874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815374678,[[4003.1,1.15157],[4002.9,0.3231],[4002.7,1.12354],[4002.5,40.1554],[4001.5,13.60009]],[[4003.2,1.18596],[4003.5,0.1282],[4003.7,1.12328],[4003.9,1.12322],[4004.5,2.13685111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815442339,[[4002.1,0.4796],[4001.8,0.341],[4001.6,38.965],[4001.5,0.1136],[4001.4,1.1239]],[[4002.2,1.21687],[4002.5,0.1317],[4002.8,1.12352],[4003.0,1.25517],[4004.0,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815488979,[[4004.4,0.70523],[4004.0,1.12319],[4003.9,38.949],[4003.8,0.329],[4003.7,1.1233]],[[4004.5,0.9137],[4004.6,0.44922],[4005.0,5.1344],[4005.1,1.12292],[4005.3,1.12287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815534900,[[4002.7,0.7767],[4002.5,0.256],[4002.4,0.44945],[4002.0,0.1301],[4001.8,1.12382]],[[4002.8,0.765],[4003.0,0.136],[4003.1,0.44939],[4003.5,0.136],[4003.9,3.10672414]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815550211,[[4000.0,0.256],[3999.8,0.44975],[3999.7,0.319],[3999.5,0.1312],[3999.4,38.976]],[[4000.1,0.7787],[4000.2,0.44971],[4000.5,0.1298],[4000.8,1.12414],[4001.0,1.25386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815596056,[[3999.0,1.22654],[3998.7,1.1247],[3998.6,39.267],[3998.5,0.1273],[3998.4,1.12478]],[[3999.1,0.7624],[3999.5,0.1279],[3999.6,0.44978],[4000.0,0.1279],[4000.2,2.90350874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815652200,[[3992.7,1.46795],[3992.2,1.12652],[3992.0,0.1274],[3991.9,1.1266],[3991.4,39.061]],[[3992.8,0.2236],[3993.1,0.77501],[3993.4,1.77920874],[3993.5,0.1345],[3993.6,1.12615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815697827,[[3996.8,1.23169],[3996.5,0.1379],[3996.4,39.026],[3996.0,1.46654975],[3995.0,2.38938]],[[3996.9,0.7917],[3997.0,0.1306],[3997.1,0.45006],[3997.5,1.25196],[3997.8,1.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815746658,[[4002.3,1.22197],[4002.0,1.25787],[4001.8,1.12382],[4001.6,0.256],[4001.2,2.24797]],[[4002.4,0.7602],[4003.0,0.0959],[4003.2,1.32701061],[4499.4,0.29792427],[4500.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815762964,[[4000.5,0.3453],[3999.4,40.10149],[3999.2,1.12456],[3999.1,2.24453677],[3998.7,3.12195169]],[[4000.6,0.7635],[4000.7,0.44965],[4000.9,1.12409],[4001.0,0.0962],[4001.2,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815812412,[[3996.6,0.8073],[3996.2,0.45016],[3996.0,0.1307],[3995.7,40.15254],[3995.5,1.26339]],[[3996.7,1.80769232],[3997.0,0.1255],[3997.1,1.12516],[3997.3,1.1251],[3998.1,4.02899874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815871852,[[3998.7,0.7619],[3998.5,0.1345],[3998.3,0.259],[3998.0,0.1345],[3997.9,1.1249]],[[3998.8,0.44987],[3999.4,1.1245],[3999.5,0.159],[3999.7,1.12443],[4000.0,0.20361224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815885756,[[4000.0,0.8908],[3999.5,0.1322],[3999.0,1.4588],[3998.8,1.12465],[3998.7,2.24453677]],[[4000.1,0.44973],[4000.4,0.258],[4000.6,2.24834],[4001.1,11.24042],[4001.4,39.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758815932703,[[4002.8,0.7654],[4002.6,0.44937],[4002.5,0.1266],[4002.1,1.12358],[4001.9,1.12363]],[[4002.9,1.22204],[4003.0,0.1295],[4003.4,0.256],[4003.5,1.25271],[4003.7,1.32519288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816005252,[[4002.6,1.20768],[4002.1,1.13861],[4001.9,1.12366],[4001.8,38.967],[4001.6,2.2475]],[[4002.7,0.2135],[4003.5,0.1266],[4004.0,0.1268],[4004.2,0.015],[4005.1,38.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816044079,[[4002.6,0.3366],[4002.2,1.12358],[4001.9,1.12367],[4001.5,3.259766],[4000.9,6.716442]],[[4002.9,0.44936],[4003.2,0.7911],[4003.4,1.12328],[4003.5,0.1367],[4003.6,1.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816065010,[[4000.8,0.257],[4000.1,0.317],[4000.0,0.1281],[3999.7,40.08929],[3999.4,1.12437]],[[4000.9,0.7649],[4001.0,0.57527],[4001.4,1.12384],[4001.5,0.1312],[4001.6,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816139785,[[4004.9,1.48573],[4004.5,2.24588],[4004.2,38.953],[4004.0,2.31676],[4002.7,24.70228308]],[[4005.0,1.19053132],[4005.4,0.44908],[4005.5,0.1357],[4005.9,1.12257],[4006.0,1.918092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816163693,[[4003.7,0.65867],[4003.3,0.6014],[4002.9,1.12339],[4002.7,1.12347],[4002.6,38.934]],[[4003.8,0.7555],[4004.0,0.1269],[4004.1,0.44923],[4005.1,3.2668629],[4005.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816198219,[[3997.8,0.44993],[3997.6,0.189],[3997.3,1.12498],[3997.2,0.3475],[3997.0,1.19575]],[[3997.9,0.3257],[3998.0,0.1325],[3998.5,0.1325],[3999.4,3.37323],[4001.3,14.363001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816242568,[[3997.5,0.44998],[3997.1,0.3351],[3997.0,1.45549],[3996.8,1.12514],[3995.6,2.23322308]],[[3998.6,1.12465],[3998.7,2.44740964],[3999.3,11.50176],[4000.6,13.472545],[4001.0,3.124261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816275200,[[3996.4,0.9382],[3996.0,1.44617],[3995.8,0.45017],[3995.5,0.0727],[3995.3,2.25111]],[[3996.5,0.6904],[3996.6,0.45008],[3997.0,0.1315],[3997.2,1.12505],[3997.8,2.24976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816345342,[[3996.5,2.23161284],[3996.4,0.4501],[3996.0,3.127966],[3995.9,1.1254],[3995.7,1.12544]],[[3996.6,0.2288],[3996.9,5.0],[3997.0,0.1352],[3997.2,0.45001],[3997.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816377176,[[4000.3,39.70266],[4000.2,1.12418],[4000.0,1.12425],[3999.5,0.19814443],[3999.3,2.24885]],[[4000.4,0.5664],[4000.5,0.1292],[4001.0,0.1292],[4001.5,0.1292],[4002.0,1.25291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816407698,[[4003.4,0.70532],[4003.1,38.957],[4002.9,1.12344],[4002.7,1.27659],[4000.9,2.2382637]],[[4003.5,0.9329],[4004.2,0.44923],[4004.7,1.12294],[4004.9,1.12288],[4005.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816441625,[[4004.4,40.2693],[4004.2,0.19514161],[4004.0,1.1231],[4003.3,3.127966],[4002.1,5.809079]],[[4004.5,0.4865],[4005.0,0.1443],[4005.5,0.1443],[4005.6,0.44907],[4006.0,0.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816502478,[[4001.3,39.23],[4000.9,0.125],[4000.7,0.44961],[4000.2,1.12419],[4000.0,2.3028637]],[[4001.4,0.3511],[4001.5,0.1356],[4001.9,0.44949],[4002.0,0.1356],[4002.6,1.12355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816559626,[[3999.0,38.984],[3998.6,5.3662297],[3998.4,0.1176],[3998.2,1.12475],[3998.0,0.0571]],[[3999.1,0.777],[3999.5,0.58106],[4000.0,1.25556],[4000.7,2.24815],[4001.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816597347,[[4000.4,39.233],[4000.3,0.44966],[3999.8,2.2382637],[3999.4,1.12442],[3999.3,3.127966]],[[4000.5,0.4808],[4001.0,0.135],[4001.3,0.44956],[4001.5,0.135],[4003.0,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816612650,[[4001.7,0.256],[4001.6,0.44952],[4001.2,0.19624551],[4001.1,1.12394],[4001.0,38.979]],[[4001.8,0.7575],[4002.0,0.135],[4002.2,0.44945],[4002.7,1.1235],[4002.9,1.12346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816671604,[[3999.9,0.3736],[3999.8,0.44972],[3999.7,38.999],[3999.4,1.1244],[3999.2,3.34249734]],[[4000.0,0.4793],[4000.5,0.1333],[4000.7,0.44962],[4001.0,0.131],[4001.5,1.25486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816733544,[[4001.4,0.77494],[4001.0,0.101],[4000.9,3.34202734],[4000.7,1.12405],[4000.5,0.1371]],[[4001.5,0.8028],[4002.0,0.1258],[4002.2,0.44945],[4002.5,0.1258],[4002.9,1.12345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816781187,[[4001.3,0.4225],[4001.1,0.70557],[4001.0,0.327],[4000.7,40.10304],[4000.5,1.2514]],[[4001.4,0.7766],[4001.5,0.57533],[4002.1,1.12367],[4002.3,1.12361],[4002.9,2.01772272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816793795,[[4001.5,0.2292],[4001.0,0.1265],[4000.6,1.12408],[4000.5,0.1265],[4000.1,5.256]],[[4001.6,0.3277],[4002.0,0.1391],[4002.5,0.1391],[4002.6,1.12352],[4002.9,2.01772272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816845835,[[3997.8,0.98622],[3997.5,0.44998],[3997.4,39.009],[3997.0,1.25159],[3396.3,1.1023764]],[[3997.9,0.7926],[3998.0,0.57893],[3998.5,1.25368],[3999.0,2.38498],[4000.6,3.124261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816897182,[[3998.2,0.7577],[3997.6,0.255],[3997.5,0.1269],[3997.3,39.003],[3997.1,3.34309734]],[[3998.3,0.99949],[3998.5,0.1347],[3998.6,1.12466],[3998.8,1.1246],[3999.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816940322,[[3996.2,1.46763],[3995.7,39.026],[3995.6,1.12548],[3995.5,0.1283],[3995.4,1.12554]],[[3996.3,0.777],[3996.5,0.1389],[3996.7,0.45009],[3997.4,1.12501],[3997.8,2.24981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816953513,[[3996.9,1.45295],[3996.5,0.1269],[3996.3,1.12529],[3993.4,7.149636],[3991.4,10.72445]],[[3997.0,0.5541],[3997.4,0.45001],[3997.5,0.1389],[3997.8,1.1249],[3998.0,1.26375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758816998936,[[3989.1,39.76996],[3989.0,0.3359],[3988.4,1.1276],[3987.0,11.40687],[3986.5,2.25625]],[[3989.8,0.3235],[3989.9,0.45087],[3990.0,0.1269],[3990.5,0.1269],[3990.8,1.12694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817047161,[[3990.1,0.6081],[3989.9,1.12711],[3989.5,0.1287]],[[3990.8,0.3218],[3991.8,1.30459],[3992.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817090083,[[3989.2,0.263],[3989.0,0.1366],[3988.9,39.107],[3988.8,0.45095],[3988.5,0.1366]],[[3989.9,0.3417],[3990.1,1.12704],[3990.4,1.12694],[3990.5,0.1322],[3991.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817138924,[[3986.4,0.262],[3986.2,0.3259],[3986.1,39.109],[3986.0,0.137],[3985.8,0.45126]],[[3986.9,0.3385],[3987.0,1.26005],[3987.2,1.12778],[3987.5,0.1322],[3987.7,2.25532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817172557,[[3983.9,0.611],[3983.7,39.141],[3983.6,0.45152],[3983.5,0.1369],[3983.1,1.12893]],[[3984.0,0.3251],[3984.3,0.45144],[3984.5,0.1367],[3984.7,1.12852],[3985.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817187969,[[3986.6,0.488],[3986.1,39.133],[3986.0,0.1369],[3985.5,0.1369],[3985.1,2.01790844]],[[3986.7,1.22157],[3987.0,1.26456],[3987.2,1.1278],[3987.5,0.1367],[3988.0,2.18180703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817245623,[[3987.6,0.3318],[3987.5,0.58828],[3987.0,0.1372],[3986.9,1.29387],[3986.7,1.12793]],[[3988.2,0.52590627],[3988.4,1.12747],[3988.5,0.1353],[3988.7,1.1274],[3989.1,2.25457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817284056,[[3987.5,1.1613],[3987.2,0.45112],[3987.0,39.2397],[3986.7,1.12794],[3986.5,1.2557]],[[3987.6,0.45108],[3988.1,1.45097],[3988.4,1.12747],[3988.7,2.2548],[3989.4,13.52649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817305270,[[3986.1,1.46055],[3986.0,0.1389],[3985.5,40.3872],[3984.6,0.03928655],[3983.3,8.973]],[[3986.2,0.7742],[3986.4,0.45122],[3986.5,0.1269],[3986.9,1.12794],[3987.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817378446,[[3980.9,0.263],[3980.8,0.45186],[3980.4,39.4697],[3980.2,40.8],[3980.1,1.12984]],[[3981.0,1.62608612],[3981.1,0.45183],[3981.7,1.12943],[3981.8,0.19723788],[3982.0,1.90483327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817408065,[[3980.6,0.99548],[3980.3,40.8],[3980.2,1.21751],[3980.0,1.37986],[3979.8,41.41039075]],[[3980.7,0.7733],[3981.0,0.58184],[3981.5,0.13],[3981.7,1.12942],[3981.9,1.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817440495,[[3980.4,0.99351],[3980.0,0.3377],[3979.9,1.1299],[3979.8,40.8],[3979.7,1.12996]],[[3980.5,0.8977],[3980.8,0.45187],[3981.0,0.13],[3981.4,1.1295],[3982.0,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817470314,[[3977.1,0.5671],[3976.8,0.45231],[3976.7,0.70167475],[3976.5,0.1333],[3976.2,41.93095]],[[3977.2,0.5646],[3977.3,0.45226],[3977.5,0.132],[3977.8,1.13053],[3978.0,1.26246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817537552,[[3977.4,1.49135],[3977.2,40.8],[3977.1,39.202],[3977.0,0.1377],[3976.9,1.13075]],[[3977.5,0.7677],[3978.0,0.58339],[3978.4,1.13035],[3978.5,1.26151],[3979.4,2.26014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817583194,[[3970.1,0.3471],[3969.5,0.131],[3969.2,1.13294],[3967.7,2.26676],[3967.5,22.6688]],[[3971.3,0.45295],[3971.4,0.3267],[3971.5,0.1381],[3972.0,0.1381],[3972.1,13.58568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817615407,[[3972.5,80.327],[3972.1,0.77465],[3971.3,1.13234],[3970.7,2.515],[3970.3,15.83289467]],[[3972.6,0.77189],[3973.0,1.13188],[3973.5,1.26325],[3973.8,2.26335],[3975.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817637216,[[3973.3,0.267],[3973.2,39.261],[3973.1,0.45273],[3973.0,0.3328],[3972.5,0.126]],[[3973.9,0.3163],[3974.0,0.1382],[3974.5,1.26966],[3975.3,13.57477],[3976.2,1.77023327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817671341,[[3967.5,0.267],[3967.3,39.74021778],[3967.2,0.4534],[3966.5,1.2724],[3966.2,1.1338]],[[3967.7,0.45336],[3968.0,0.1372],[3968.3,1.13322],[3968.5,0.1372],[3968.6,1.13315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817727891,[[3971.8,0.3379],[3971.5,0.1302],[3971.0,1.26262],[3970.7,1.13251],[3970.5,0.1302]],[[3972.3,0.45283],[3972.9,0.022],[3973.0,1.26648],[3973.3,1.13182],[3974.0,13.71377]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817764812,[[3969.6,0.3245],[3969.5,0.45314],[3969.4,39.547],[3968.9,1.13303],[3968.7,1.13309]],[[3969.9,0.3328],[3970.0,0.1288],[3970.3,1.13266],[3970.5,1.26179],[3973.0,5.27053336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817785624,[[3964.5,39.598],[3964.0,40.9373],[3963.5,0.111]],[[3965.5,0.1288],[3965.9,1.13392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817826644,[[3968.7,0.3392],[3968.2,40.8]],[[3969.5,0.1282],[3970.1,1.13273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817870164,[[3971.4,0.6023],[3971.3,0.45294],[3970.7,1.13251],[3970.5,1.24616],[3969.7,4.78559]],[[3971.5,0.3221],[3971.9,0.45288],[3972.0,0.1366],[3972.4,1.13206],[3972.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817924418,[[3975.5,0.3284],[3975.4,0.71848],[3975.2,39.231],[3975.1,1.7905],[3974.8,1.13135]],[[3975.6,0.45245],[3975.7,0.3321],[3976.0,0.1395],[3976.2,1.13097],[3976.4,1.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817970463,[[3975.6,0.2169],[3975.4,39.502],[3975.2,0.3421],[3975.0,0.1139],[3974.9,1.13133]],[[3975.7,1.23364],[3976.0,0.1337],[3976.2,1.13099],[3976.4,1.13092],[3976.5,2.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758817974549,[[3976.7,0.4233],[3976.6,1.04023],[3976.1,1.13099],[3976.0,0.111],[3975.9,1.13104]],[[3976.8,0.99052],[3977.0,0.1337],[3977.4,1.13064],[3977.7,1.13057],[3977.8,0.20497186]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818027580,[[3972.5,0.265],[3972.1,0.3181],[3972.0,80.1639],[3971.7,1.13223]],[[3972.6,0.3465],[3972.7,1.91349],[3973.0,0.139],[3973.1,1.13188],[3973.6,1.13173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818072631,[[3973.2,1.1318]],[[3974.5,0.1294],[3974.7,1.1314],[3975.0,1.26434],[3975.3,2.26247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818131581,[[3971.3,0.6945],[3971.1,39.257],[3971.0,0.317],[3970.8,1.1325],[3970.6,1.13254]],[[3971.4,0.7629],[3971.5,0.1369],[3971.6,0.45291],[3972.0,0.1369],[3972.1,1.13215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818175514,[[3970.1,0.3301],[3970.0,0.1115],[3969.5,0.127],[3969.3,3.12308925],[3969.0,1.247]],[[3970.7,0.349],[3971.0,1.13246],[3971.3,1.13239],[3971.5,0.1348],[3971.9,1.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818179415,[[3969.1,0.3301],[3969.0,39.28],[3968.7,40.8],[3968.5,0.118],[3968.4,0.20053975]],[[3969.2,0.349],[3969.3,0.45317],[3970.0,1.26756],[3970.2,1.13268],[3970.4,1.13264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818242454,[[3968.1,0.263],[3967.8,0.45334],[3967.6,0.3157],[3967.5,0.118],[3967.1,40.43055]],[[3968.2,0.793],[3968.5,0.139],[3968.8,1.1331],[3969.0,1.27204],[3970.9,39.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818284991,[[3971.4,0.45293],[3971.3,0.325],[3971.2,0.262],[3971.0,0.1325],[3970.9,1.13247]],[[3972.1,1.13214],[3972.2,0.3255],[3972.8,2.26391],[3973.4,4.03383327],[3974.1,42.37490822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818306200,[[3972.8,1.03977],[3972.6,39.266],[3972.5,0.1313],[3972.4,1.13203],[3972.2,1.13209]],[[3972.9,0.022],[3973.3,0.45272],[3973.7,0.3331],[3973.8,1.13166],[3974.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818384247,[[3965.9,0.3428],[3965.8,0.45357],[3965.5,0.1304],[3965.2,1.13408],[3965.0,1.26675]],[[3966.0,0.45355],[3966.5,0.1275],[3966.6,1.13373],[3966.8,1.13368],[3967.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818405660,[[3964.8,0.265],[3964.3,0.0281],[3964.1,39.33],[3964.0,1.1345],[3963.8,1.13456]],[[3964.9,0.345],[3965.0,0.58349],[3965.5,1.26391],[3965.7,1.13405],[3965.9,1.13398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818437881,[[3952.5,0.1395],[3952.1,0.048],[3952.0,0.1395],[3951.2,0.45430386],[3950.2,39.61792845]],[[3954.0,1.13743],[3954.1,11.37411],[3954.4,11.37306],[3954.5,4.18997605],[3954.6,2.31443448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818495721,[[3953.0,61.43844479],[3952.9,0.45509],[3952.4,41.93785],[3952.2,1.13793],[3951.7,2.2761]],[[3953.1,0.3689],[3953.4,0.45503],[3953.5,0.1446],[3954.0,1.28204],[3954.2,1.13738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818521839,[[3952.7,3.16909131],[3952.3,0.4595],[3952.0,4.55518726],[3950.0,12.6826],[3949.8,13.66341]],[[3954.1,22.74781],[3954.2,2.27475],[3954.9,0.4553],[3955.5,2.7138],[3957.1,4.20591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818536051,[[3950.3,0.77039],[3950.2,39.466],[3950.0,12.9674],[3949.6,41.93866],[3949.4,1.13871]],[[3950.6,0.4613],[3950.7,0.45534],[3951.0,0.1851],[3951.3,1.13821],[3951.5,1.32325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818606904,[[3950.0,2.81285613],[3949.2,0.5097],[3949.0,80.4582],[3948.0,0.1929],[3947.8,1.13918]],[[3950.1,0.95431],[3950.5,1.23065],[3950.7,2.04134918],[3950.8,2.2767],[3950.9,1.13831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818638519,[[3952.3,0.45516],[3952.0,0.5336],[3951.7,41.93806],[3951.5,1.37772],[3948.5,4.43938726]],[[3952.5,0.45514],[3952.7,0.6089],[3953.0,1.33182],[3953.2,1.13767],[3953.6,2.27511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818669445,[[3951.9,0.8011],[3951.8,41.09],[3951.7,0.45523],[3951.5,0.3053],[3951.3,39.465]],[[3952.1,0.45519],[3952.5,2.12876],[3952.8,1.13778],[3953.0,2.51672],[3953.4,11.37622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818736709,[[3957.4,0.74257],[3957.0,1.13654],[3956.8,1.13658],[3956.5,0.3],[3953.9,3.10313395]],[[3957.5,0.7416],[3958.0,0.2858],[3958.5,0.2858],[3958.7,0.45443],[3959.0,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818774925,[[3951.7,39.743],[3951.3,0.45527],[3951.2,40.8],[3951.1,0.4101],[3950.7,1.13835]],[[3951.8,1.0412],[3951.9,0.45521],[3952.0,0.4105],[3952.5,1.54835],[3952.8,1.13777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818796141,[[3947.9,0.02533024],[3947.0,0.3906],[3946.9,247.81046],[3946.8,0.1763981],[3946.6,1.13954]],[[3948.0,1.87455],[3948.4,5.0],[3948.5,1.54091],[3948.8,1.13891],[3949.0,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818836069,[[3941.7,1.422],[3941.6,80.372],[3941.5,0.4519],[3941.0,0.4519],[3940.7,0.45649]],[[3941.8,0.45638],[3942.4,1.14078],[3942.6,1.1321],[3942.8,1.14065],[3943.0,11.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818876197,[[3932.9,40.68076534],[3932.6,0.5829],[3932.3,1.14365],[3932.0,40.8],[3931.9,0.5829]],[[3934.8,1.4599],[3935.3,1.14281],[3935.8,1.75189785],[3935.9,1.14266],[3936.1,11.99641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818927831,[[3939.0,42.2257],[3938.9,0.4567],[3938.5,0.1888],[3938.1,1.14197],[3935.8,2.26744443]],[[3939.1,0.45668],[3939.7,1.14155],[3939.9,1.4237],[3940.0,1.14145],[3940.3,1.14137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818968759,[[3945.0,0.85989],[3944.3,1.14016],[3944.1,1.14025],[3943.4,16.21439],[3943.0,0.51]],[[3945.5,0.45594],[3946.1,1.13969],[3946.2,1.3085],[3946.3,1.13961],[3946.9,1.13946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758818981967,[[3945.4,1.2976],[3945.3,0.45596],[3944.7,1.14007],[3944.4,1.14014],[3943.1,2.26744443]],[[3945.6,0.45593],[3946.0,1.3085],[3946.4,1.1396],[3946.5,0.5176],[3946.8,2.27894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819027300,[[3948.2,39.513],[3947.6,40.8],[3947.4,1.3511],[3947.0,0.4555],[3946.0,2.79174443]],[[3948.6,1.13895],[3948.8,1.3575],[3948.9,1.13889],[3949.0,0.5192],[3949.5,0.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819077828,[[3944.0,0.303],[3943.9,41.21568],[3943.5,0.5241],[3943.3,2.26744443],[3943.2,1.1404]],[[3944.7,1.3444],[3945.0,1.65593],[3945.3,1.13984],[3945.5,2.79553],[3946.7,0.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819122366,[[3949.5,1.65503],[3949.3,0.3],[3949.0,1.13873],[3948.8,1.13879],[3948.5,0.3665]],[[3949.7,1.68643],[3950.0,0.4892],[3950.4,1.13837],[3950.5,0.4906],[3951.0,2.76699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819163890,[[3952.8,0.296],[3952.6,39.454],[3952.1,2.30756],[3952.0,0.4743],[3951.8,1.13796]],[[3952.9,1.71945],[3953.0,0.4952],[3953.2,1.13757],[3953.4,1.13751],[3954.3,13.12906859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819177911,[[3948.3,39.766],[3947.6,0.45566],[3947.2,1.1715],[3947.0,41.22],[3946.7,247.73242]],[[3948.4,1.1709],[3948.5,0.91756],[3949.0,1.60078],[3949.3,1.1387],[3949.6,1.13861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819227048,[[3948.0,39.803],[3947.9,0.45562],[3947.4,1.1791],[3947.1,41.93928],[3946.9,1.13936]],[[3948.3,0.45559],[3948.5,0.4513],[3948.9,1.13879],[3949.0,0.4513],[3951.1,1.75638859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819271373,[[3940.0,4.30543812],[3939.7,1.99449088],[3939.5,0.6023],[3939.3,4.45608638],[3938.8,2.534]],[[3942.8,6.60392],[3943.0,0.4627],[3943.2,1.14044],[3943.4,1.14039],[3943.5,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819321414,[[3937.9,40.8],[3937.8,0.9848],[3937.7,40.3428],[3936.9,0.19826802],[3936.7,1.14229]],[[3938.1,1.56827],[3938.5,0.4342],[3938.7,1.14177],[3939.5,2.71724],[3941.1,0.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819354326,[[3937.3,0.45686],[3937.1,0.9098],[3936.9,1.14225],[3936.6,1.14235],[3936.5,0.2975]],[[3937.4,1.1547],[3937.5,0.4669],[3937.9,0.45679],[3938.0,0.4669],[3938.4,1.14183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819374947,[[3935.2,0.285],[3934.9,0.45713],[3934.8,39.619],[3934.7,40.8],[3933.9,1.14311]],[[3935.3,1.60119],[3935.5,0.4636],[3936.0,1.60615],[3936.6,2.28473],[4467.0,0.30179342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819410556,[[3933.6,1.1345],[3933.5,40.3566],[3933.3,0.45732],[3933.0,0.4316],[3932.7,1.14347]],[[3933.7,0.45728],[3934.3,1.0766],[3934.4,1.14303],[3934.6,1.14294],[3935.6,2.28536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819462873,[[3931.4,39.934],[3931.3,0.089],[3930.5,1.4942],[3930.0,2.08696],[3929.8,1.14432]],[[3931.5,1.99204],[3931.8,1.14378],[3932.0,1.58362],[3932.6,12.57885],[3933.0,14.16086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819479989,[[3931.6,1.3859],[3931.5,0.4537],[3931.0,0.85049035],[3930.9,39.676],[3930.6,0.45763]],[[3931.7,0.45751],[3931.9,1.14375],[3932.3,1.14363],[3932.7,12.57854],[3934.9,3.07258582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819549749,[[3937.6,81.7622],[3937.2,0.4569],[3937.0,2.23865228],[3936.7,0.1977154],[3936.6,1.14242]],[[3937.9,0.45683],[3938.1,1.0661],[3938.5,1.5993],[3938.8,1.14183],[3939.8,15.45385332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819583579,[[3940.5,1.7286],[3940.3,1.0569],[3940.2,0.45655],[3940.1,39.583],[3939.9,40.8]],[[3940.6,2.28901],[3940.9,1.14121],[3941.0,0.4574],[3941.1,1.14115],[3941.3,2.28217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819612387,[[3938.3,1.0128],[3938.2,80.661],[3937.5,1.75679804],[3937.2,2.28453],[3937.0,0.4173]],[[3938.5,1.0224],[3938.8,0.45673],[3939.0,0.4187],[3939.4,1.14164],[3939.7,1.14154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819644304,[[3937.7,39.864],[3937.5,1.0674],[3937.2,40.8],[3937.0,0.4173],[3934.6,11.43009]],[[3937.8,1.057],[3937.9,1.51382],[3938.4,1.14193],[3938.5,0.4026],[3938.6,1.14187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819707153,[[3934.6,1.0499],[3934.5,0.3892],[3934.2,2.2026],[3934.0,1.53818],[3933.7,1.14328]],[[3935.4,0.45712],[3935.7,1.062],[3936.0,0.419],[3936.3,1.14255],[3936.5,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819735381,[[3938.9,1.0411],[3938.5,0.4129],[3938.0,0.4129],[3937.8,1.14206],[3937.5,247.7899]],[[3940.2,2.2828],[3940.3,11.41374],[3940.5,0.412],[3940.7,11.41261],[3940.8,11.41225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819763498,[[3937.4,42.0137],[3936.8,0.9895],[3936.7,0.45696],[3936.6,40.8],[3936.1,1.14256]],[[3937.5,2.10837793],[3937.8,1.14208],[3937.9,1.14207],[3938.5,3.81841],[3938.7,13.17433332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819810215,[[3935.0,2.1909],[3934.5,0.373],[3934.1,1.14313],[3933.9,1.1432],[3933.7,249.62682348]],[[3935.5,1.39139],[3935.8,1.14266],[3936.0,1.52392],[3936.5,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819847355,[[3931.2,0.27576098],[3930.7,0.937],[3930.4,0.45768],[3930.1,40.8],[3929.7,2.15052]],[[3931.3,2.06043078],[3931.5,0.3961],[3931.8,2.28768],[3932.0,0.3961],[3932.1,1.14376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819903891,[[3931.6,40.8846],[3931.1,40.8],[3931.0,0.45762],[3930.5,0.3583],[3930.1,1.1443]],[[3931.7,0.45754],[3932.2,0.9327],[3932.3,1.14371],[3932.5,0.3775],[3932.6,1.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819937801,[[3928.3,0.45793],[3928.2,0.9429],[3927.9,0.02545922],[3927.6,1.14504],[3927.5,0.2635]],[[3928.9,0.8994],[3929.2,1.14458],[3929.5,1.14449],[3929.9,2.28877],[3930.0,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819958315,[[3928.1,0.274],[3927.8,0.45799],[3927.6,39.706],[3927.5,0.2317],[3926.5,1.14535]],[[3928.3,1.38034],[3929.2,1.14459],[3929.5,1.5248],[3929.9,11.44393],[3931.4,13.19523332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758819993443,[[3927.3,0.03788259],[3927.1,2.545]],[[3929.5,1.54902],[3929.7,1.14446],[3930.0,0.4009],[3930.1,1.14434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820039971,[[3932.3,39.91],[3932.2,0.45748],[3931.4,41.94393],[3931.3,1.99468586],[3931.2,0.0403]],[[3932.4,1.0244],[3932.5,0.4089],[3932.8,0.45742],[3933.0,0.4089],[3933.5,1.55225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820093023,[[3928.7,39.956],[3928.5,41.25791],[3928.2,0.6393],[3927.8,1.34972182],[3922.6,12.51186]],[[3928.8,1.0115],[3928.9,0.45788],[3929.0,0.4137],[3929.5,1.55822],[3929.7,1.14447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820133559,[[3918.7,2.0645],[3918.6,45.22807],[3918.5,6.01267],[3918.2,0.47247602],[3918.0,1.30374]],[[3918.8,0.45906],[3919.4,1.14747],[3919.7,1.14737],[3919.9,0.06977993],[3920.1,13.49415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820137562,[[3919.7,41.086],[3919.4,39.781],[3919.2,2.0645],[3919.0,0.8446],[3918.6,0.8446]],[[3920.3,1.14719],[3920.8,1.14705],[3920.9,11.53941554],[3921.6,0.20153302],[3922.7,1.75576332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820188194,[[3923.7,0.34859353],[3923.3,39.778],[3923.0,41.6255],[3922.5,0.8255]],[[3923.8,2.63067],[3924.3,1.14602],[3924.6,1.14594],[3924.8,11.45883],[3924.9,1.14587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820230429,[[3925.9,2.0665],[3925.8,40.45622],[3925.5,0.8729],[3925.3,1.14572],[3925.0,2.00849]],[[3926.0,0.61337439],[3926.1,0.4582],[3926.5,1.1454],[3926.7,3.24772],[3927.2,4.04612332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820279445,[[3924.0,2.082],[3923.0,0.7857],[3922.6,1.1465],[3922.5,0.7857],[3921.6,1.99946631]],[[3924.1,0.45843],[3924.4,1.14599],[3924.5,7.0582],[3924.8,3.43764],[3925.0,0.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820320776,[[3924.1,1.9952],[3924.0,0.8163],[3923.6,0.283],[3923.4,0.8163],[3923.1,1.14637]],[[3925.5,1.75576332],[3925.6,1.9682],[3926.0,3.34025415],[3926.3,1.14547],[3926.4,3.86038582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820333685,[[3922.1,2.1464],[3921.6,41.6178],[3921.0,0.8178],[3920.5,1.14712],[3918.8,27.25692424]],[[3922.2,0.45865],[3922.6,1.14653],[3922.9,1.14644],[3923.0,1.9594],[3923.4,12.31578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820372018,[[3920.8,42.1581],[3920.5,0.7776],[3920.0,0.7776],[3919.5,1.925],[3919.3,43.06792622]],[[3920.9,0.45881],[3921.5,1.14684],[3921.8,2.0372],[3921.9,1.14674],[3922.1,2.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820413256,[[3920.5,0.7546]],[[3921.3,0.45876],[3921.8,1.14676],[3922.0,2.6304],[3922.2,1.14664],[3922.5,0.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820433556,[[3919.7,2.0213],[3919.6,40.8],[3919.5,0.7546],[3919.2,2.26792622],[3919.0,1.90214]],[[3920.3,0.45888],[3920.7,1.8815],[3920.8,1.14705],[3921.0,0.818],[3921.2,1.14695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820467079,[[3918.5,2.1553],[3918.4,1.29499],[3918.1,40.101],[3917.6,0.8359],[3917.5,1.148]],[[3920.4,2.08037109],[3920.7,1.14708],[3920.8,1.86702588],[3921.1,12.61663],[3921.3,2.19470415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820518516,[[3908.9,1.15051],[3908.6,52.3061],[3908.0,11.50786],[3907.2,2.30202],[3905.5,27.6]],[[3913.2,2.1319],[3913.3,11.49244],[3914.0,11.49062],[3914.1,11.49012],[3914.3,0.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820551140,[[3909.4,0.04763267],[3907.9,0.869],[3906.9,0.03769657],[3906.8,1.15115],[3906.4,1.15125]],[[3909.5,3.11484],[3909.6,1.0295],[3909.7,0.67621615],[3910.1,1.15019],[3910.4,1.15012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820569940,[[3909.6,40.8],[3909.4,0.7666],[3909.3,0.46017],[3908.6,1.15062],[3908.3,1.27195081]],[[3909.8,0.46012],[3910.5,1.15008],[3910.6,1.15005],[3910.7,2.4467],[3911.1,1.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820626289,[[3901.0,3.4625],[3900.5,11.53014],[3900.2,11.53114]],[[3903.5,0.46086],[3904.0,1.0299],[3904.8,1.15178],[3905.1,1.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820653815,[[3908.4,2.3899],[3907.8,0.9611],[3907.3,1.15099],[3907.1,1.15108],[3906.9,0.9611]],[[3908.6,0.46025],[3909.4,1.15041],[3909.5,2.5457],[3909.9,2.30053],[3910.1,11.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820676718,[[3909.6,2.85463],[3909.5,0.9942],[3908.7,1.1506],[3908.4,1.15069],[3908.2,0.15092094]],[[3910.2,0.46007],[3911.0,1.14994],[3911.2,2.3323],[3911.3,1.14987],[3911.6,3.25512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820724553,[[3905.6,2.4215],[3905.5,74.881],[3905.4,1.43613],[3904.8,0.9755],[3904.7,1.15176]],[[3906.2,0.46054],[3906.7,1.1512],[3906.9,2.4229],[3907.1,1.15109],[3908.1,13.80948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820748367,[[3906.7,2.3054],[3906.6,0.9579],[3906.3,33.774],[3906.0,0.9579],[3905.4,0.9579]],[[3906.8,0.46046],[3907.7,1.15092],[3907.8,1.1825],[3908.1,11.50796],[3908.4,11.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820808308,[[3903.7,2.5024],[3903.5,0.8962],[3903.3,33.792],[3903.0,41.6962],[3902.7,2.2796672]],[[3903.8,0.46082],[3904.2,1.15194],[3904.3,2.1769],[3904.5,1.15184],[3904.7,1.15179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820841033,[[3889.0,264.55552325],[3888.7,33.889],[3888.5,41.7496],[3887.9,0.02572116],[3887.8,0.9496]],[[3889.1,0.46256],[3889.9,1.15618],[3890.2,11.77998],[3890.4,1.15602],[3890.6,11.55961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820857940,[[3891.4,33.907],[3891.0,40.8],[3890.7,1.0107],[3889.4,1.15631],[3889.1,11.60880545]],[[3892.8,2.5701],[3892.9,11.55282],[3893.3,11.55189],[3893.7,2.31009],[3893.8,23.10036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820891556,[[3890.3,0.324],[3890.2,0.46242],[3890.1,33.886],[3889.4,1.15629],[3889.2,2.07568268]],[[3891.1,0.46233],[3891.5,2.556],[3891.6,1.0345],[3891.7,1.15565],[3892.0,1.15554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820939870,[[3889.6,1.4074],[3889.3,3.3423],[3889.2,0.393],[3888.7,1.15649],[3888.6,40.104]],[[3892.4,11.55428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758820976101,[[3892.2,3.217],[3891.6,1.15564],[3891.5,40.081],[3891.3,1.15573],[3890.8,11.55876]],[[3893.2,0.46207],[3893.8,3.3808],[3893.9,0.57911208],[3894.1,1.15493],[3894.2,1.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821012732,[[3898.8,0.377],[3898.7,1.3069],[3898.4,1.15363],[3898.3,39.994],[3898.1,1.15373]],[[3899.8,0.4613],[3900.6,4.34202],[3900.8,1.15294],[3901.0,0.377],[3901.1,11.52883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821024745,[[3902.2,0.461],[3901.9,0.384],[3901.8,3.2606],[3901.3,36.912],[3901.2,1.1528]],[[3903.0,0.46092],[3903.5,3.189],[3903.6,1.3873],[3904.0,1.15202],[3905.4,2.30322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821064565,[[3901.2,0.388],[3900.8,4.61583],[3900.4,1.15305],[3900.2,11.53113],[3899.9,1.36555528]],[[3902.2,3.2912],[3903.0,1.2966],[3904.2,1.4056],[3904.7,1.19216552],[3905.2,14.54207453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821111493,[[3903.0,0.373],[3902.6,4.5576],[3902.5,1.3624],[3902.4,36.903],[3902.2,0.90989747]],[[3904.2,3.2608],[3904.8,1.43342192],[3905.0,1.15172],[3905.2,0.49039148],[3905.3,36.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821148515,[[3912.4,3.8746],[3912.1,0.45984],[3911.4,1.95507449],[3911.0,37.73589747],[3910.9,1.14995]],[[3912.8,3.48e-06],[3913.8,3.8908],[3914.3,1.14897],[3914.7,1.14885],[3914.9,48.31591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821183441,[[3913.4,0.45968],[3912.8,4.17849747],[3912.7,0.408],[3912.6,2.51498528],[3912.3,2.49294]],[[3914.2,0.408],[3914.3,0.45959],[3914.9,3.3387],[3915.2,1.14871],[3915.5,37.97263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821198654,[[3913.5,0.45967],[3913.3,3.2686],[3913.2,1.3755],[3913.0,0.396],[3912.6,2.52494]],[[3914.1,0.395],[3914.3,0.45958],[3914.4,3.3387],[3915.0,1.14877],[3915.2,1.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821237269,[[3908.8,3.2992],[3908.5,1.2796],[3908.3,0.46028],[3908.0,1.2731],[3907.7,1.15088]],[[3909.0,0.46021],[3909.4,4.36311],[3909.6,1.15035],[3910.0,1.3596],[3910.8,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821288105,[[3901.9,3.4791],[3901.5,1.2728],[3901.0,1.2728],[3900.9,1.15288],[3900.7,1.15297]],[[3902.1,0.46102],[3902.4,3.2869],[3902.8,1.15235],[3903.0,1.2735],[3903.2,1.51523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821334060,[[3903.9,0.358],[3903.5,1.3314],[3903.4,3.5001],[3903.0,1.3314],[3902.7,38.03035]],[[3904.0,3.74449],[3904.4,1.1519],[3904.5,1.3108],[3904.6,1.15183],[3904.7,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821369181,[[3902.1,3.88811],[3901.8,40.8],[3901.7,36.897],[3901.6,1.15269],[3901.4,1.15276]],[[3902.3,3.287],[3902.4,0.46098],[3902.8,1.15235],[3903.0,1.3251],[3903.1,1.15227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821391184,[[3900.4,0.81022],[3900.0,1.2793],[3899.9,0.47538],[3899.8,1.15322],[3899.6,1.15329]],[[3900.8,0.46117],[3900.9,3.287],[3901.5,2.59497403],[3901.7,3.18197307],[3901.8,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821423318,[[3906.8,3.4673],[3906.5,1.3444],[3906.0,1.3387],[3905.7,1.15149],[3905.5,1.3387]],[[3906.9,0.01956091],[3907.9,2.0989],[3908.8,1.15059],[3909.0,12.54704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821480764,[[3897.0,0.79861],[3896.9,3.1963],[3896.5,1.3915],[3896.2,1.15427],[3890.5,7.08220827]],[[3897.6,0.46155],[3897.7,3.3062],[3897.8,0.337],[3898.0,1.307],[3898.3,0.06761746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821511481,[[3892.9,0.02568812],[3892.8,0.46211],[3892.7,0.333],[3892.6,3.2607],[3892.2,1.15548]],[[3893.5,3.3994],[3893.9,0.333],[3894.0,1.3604],[3894.2,1.1549],[3894.5,2.51521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821553520,[[3895.8,0.328],[3895.3,3.77022],[3895.0,1.3406],[3894.8,40.042],[3894.7,1.15474]],[[3896.5,1.3101],[3896.6,1.15421],[3897.0,2.46419],[3897.1,0.329],[3898.0,13.84555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821582143,[[3893.7,0.46201],[3893.4,3.0705],[3893.0,2.47134],[3892.8,1.15531],[3891.7,13.86743]],[[3894.3,0.46194],[3894.4,3.0123],[3894.5,1.298],[3894.7,1.15476],[3895.0,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821607954,[[3886.3,2.9954],[3886.2,0.323],[3886.1,40.088],[3886.0,1.1833],[3885.8,1.15738]],[[3887.5,4.249],[3888.0,1.2655],[3888.2,0.323],[3888.5,2.42209],[3889.7,2.31252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821635965,[[3887.1,3.1876],[3886.7,1.15712],[3886.6,40.8],[3886.5,1.2039],[3883.6,2.28678988]],[[3887.9,2.9723],[3888.0,1.2436],[3888.7,1.15654],[3888.9,0.32],[3889.0,2.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821695998,[[3882.3,0.46337],[3881.9,2.9346],[3881.4,1.15869],[3881.1,1.15877]],[[3882.7,3.46343],[3883.4,1.15813],[3883.7,3.2399482],[3883.9,0.13093495],[3884.0,1.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821723019,[[3886.6,3.69295],[3886.5,40.147],[3886.0,2.32192],[3885.7,1.1574],[3885.0,1.1646]],[[3887.0,0.46281],[3887.1,2.8587],[3887.6,1.15686],[3887.9,1.17879],[3888.0,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821747537,[[3883.3,0.313],[3883.2,40.152],[3883.0,1.2141],[3882.9,2.9161],[3880.0,34.77363]],[[3883.5,0.46324],[3884.0,2.8587],[3884.2,1.15788],[3884.5,2.34049],[3884.9,1.15767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821774464,[[3879.8,0.46366],[3879.6,40.161],[3879.5,1.2024],[3879.0,2.36181],[3878.7,1.15949]],[[3880.6,0.46357],[3881.1,1.15882],[3881.5,1.15868],[3881.7,7.55593],[3882.0,11.58532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821823695,[[3860.1,2.9538],[3860.0,1.1587],[3859.2,1.66297729],[3858.3,2.32433],[3857.9,0.02592117]],[[3862.1,11.64505],[3862.3,11.64451],[3862.7,11.64333],[3863.0,1.16424],[3863.1,11.64201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821871520,[[3881.2,0.39],[3881.0,1.2927],[3880.7,40.234],[3880.1,40.8],[3875.6,2.28678988]],[[3882.4,0.57965982],[3882.9,2.1738],[3885.1,2.20298953],[3888.9,7.14117],[3897.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821902840,[[3883.1,0.46327],[3882.4,1.15841],[3882.3,40.548],[3882.1,0.04119879],[3882.0,1.15851]],[[3883.6,0.46322],[3884.3,1.15784],[3884.8,1.1577],[3885.1,13.89143],[3885.9,11.57373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821921649,[[3879.7,40.183],[3879.3,3.57613],[3879.0,1.2241],[3878.7,1.1595],[3878.4,1.15959]],[[3880.1,0.46365],[3880.8,1.1589],[3880.9,4.27116],[3881.6,11.58678],[3881.7,2.38502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821953287,[[3875.9,40.219],[3875.8,0.46414],[3875.6,3.0316],[3875.1,1.16056],[3874.8,1.16066]],[[3876.3,0.46409],[3876.9,3.0306],[3877.1,1.15999],[3877.4,1.33426931],[3877.9,11.59758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758821998209,[[3876.4,0.338],[3876.3,0.46407],[3876.0,2.8448],[3875.7,40.8],[3875.6,41.42141]],[[3876.7,0.46403],[3876.8,2.7926],[3877.3,1.1446],[3877.5,2.15988],[3877.7,1.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822040538,[[3871.8,2.9112],[3871.7,1.4548],[3871.6,40.8],[3871.4,0.46467],[3871.1,40.279]],[[3872.0,0.46461],[3872.8,1.16127],[3872.9,1.16124],[3873.0,2.8271],[3873.5,11.61088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822084668,[[3869.7,2.7802],[3869.6,0.333],[3869.4,0.46491],[3868.9,40.8],[3868.8,1.0869]],[[3869.9,0.46486],[3870.5,1.16195],[3870.8,2.8418],[3871.0,2.23151],[3871.3,11.61722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822088477,[[3872.3,2.7802],[3872.2,40.623],[3871.7,41.8869],[3871.4,1.16167],[3871.2,1.0869]],[[3872.7,0.46452],[3873.4,2.8418],[3873.6,1.0697],[3873.7,12.77106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822136013,[[3872.5,1.0555],[3872.4,40.8],[3871.9,1.16149],[3871.7,1.16155],[3871.3,3.33951496]],[[3873.7,2.5989],[3873.8,1.16096],[3874.1,1.16088],[3874.3,1.1608],[3874.5,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822176031,[[3871.0,43.67811],[3870.9,40.8],[3870.3,1.162],[3870.0,2.25039],[3869.4,2.28678988]],[[3871.2,0.4647],[3871.5,1.0659],[3871.6,2.6011],[3871.8,1.16156],[3872.1,1.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822225764,[[3869.9,40.309],[3869.8,40.8],[3869.6,0.46488],[3869.0,0.9258],[3868.9,1.16239]],[[3870.0,0.46484],[3870.5,1.16196],[3870.7,1.1619],[3870.9,1.16184],[3871.0,1.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822230265,[[3868.8,0.321],[3868.6,40.308],[3868.2,2.432],[3868.0,1.93869],[3867.9,0.02585416]],[[3868.9,3.04767],[3869.4,1.16227],[3869.5,1.0015],[3869.7,1.16219],[3870.0,1.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822280580,[[3866.4,41.116],[3865.9,42.7374],[3865.5,0.9781],[3864.9,1.16362],[3864.6,2.28678988]],[[3867.4,2.4052],[3867.5,1.0059],[3867.7,1.1628],[3868.4,1.47859],[3868.6,11.62541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822317605,[[3861.5,0.314],[3861.2,0.46588],[3861.0,2.4393],[3860.8,40.355],[3860.2,1.16501]],[[3861.8,0.46582],[3862.2,0.9378],[3862.8,2.10207],[3863.4,1.2518],[3864.4,23.27564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822366548,[[3864.8,0.311],[3864.7,1.40487],[3864.5,40.382],[3864.0,0.9394],[3863.7,1.16397]],[[3866.0,2.2987],[3866.8,0.7706],[3867.5,1.65646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822393967,[[3862.0,2.83679],[3861.7,0.31],[3861.6,0.9769],[3861.2,41.54972],[3861.1,40.8]],[[3862.4,0.46576],[3863.1,1.16419],[3863.2,2.3401],[3863.3,1.16411],[3863.6,13.96858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822406876,[[3862.2,2.371],[3861.9,40.382],[3861.5,0.9769],[3861.0,2.14169],[3860.5,0.9769]],[[3862.3,0.46576],[3862.8,2.32858],[3863.0,2.3401],[3863.1,1.16417],[3863.5,11.64058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822458204,[[3863.1,2.533],[3862.9,0.02588762],[3862.8,0.8968],[3862.5,40.82274],[3861.4,1.16465]],[[3863.2,0.46566],[3863.7,1.16399],[3863.9,1.16393],[3864.1,2.4072],[3864.5,13.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822491029,[[3867.4,2.189],[3867.3,0.309],[3866.9,0.4652],[3866.8,0.9064],[3865.7,1.16337]],[[3868.5,2.2763],[3868.8,1.16248],[3868.9,0.8542],[3869.0,11.62405],[3869.1,0.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822510132,[[3865.9,40.8],[3865.8,0.9064],[3864.3,1.83553433],[3864.2,1.16383],[3864.0,3.2342]],[[3866.1,0.46531],[3866.7,1.16311],[3866.8,0.2068],[3866.9,1.16306],[3867.1,2.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822569569,[[3852.4,1.1674],[3852.3,11.6744],[3851.7,11.6762],[3851.3,11.67734],[3851.0,2.34083857]],[[3854.8,2.1725],[3854.9,0.8395],[3855.6,0.8395],[3855.9,0.235],[3856.3,0.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822599893,[[3855.9,41.22654],[3855.4,1.16648],[3855.2,1.16655],[3854.7,14.00024],[3854.2,2.33369]],[[3856.0,3.2088],[3856.5,0.9326],[3856.8,1.16609],[3857.0,0.9326],[3857.1,1.37339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822625208,[[3860.4,0.77099],[3860.2,40.418],[3860.1,1.16506],[3859.9,1.16512],[3859.4,2.2731]],[[3860.5,3.1741],[3860.7,0.0259],[3860.8,0.46595],[3860.9,0.2072],[3861.0,0.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822673643,[[3858.1,2.2018],[3858.0,81.485],[3857.9,5.02592117],[3857.5,0.7496],[3857.4,1.16586]],[[3859.5,0.8919],[3860.0,2.05704],[3860.3,1.16504],[3860.6,1.16494],[3861.0,0.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822699148,[[3856.1,2.3952],[3856.0,0.8519],[3855.6,40.431],[3855.5,0.8519],[3855.0,2.01849]],[[3856.2,0.4665],[3856.8,1.1661],[3857.1,1.166],[3857.2,1.16596],[3858.4,15.68573924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822753493,[[3850.0,2.5],[3849.7,0.301],[3849.0,0.8777],[3848.8,0.56955237],[3848.1,0.01644129]],[[3850.1,0.46724],[3850.6,0.7059],[3850.9,1.16787],[3851.2,11.67806],[3852.1,0.39909556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822786419,[[3857.1,42.6451],[3857.0,0.8534],[3856.5,0.8534],[3856.3,40.8],[3855.8,0.0983558]],[[3857.3,0.46638],[3857.9,0.022],[3858.0,1.16572],[3858.3,4.34055741],[3858.5,1.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822803931,[[3853.5,2.1771],[3853.4,0.301],[3853.3,40.471],[3853.2,0.8534],[3853.1,0.46687]],[[3853.7,0.46681],[3854.2,1.16686],[3854.4,2.5032],[3854.5,1.16679],[3854.8,2.33339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822840049,[[3854.6,2.1188],[3854.5,0.8319],[3854.4,0.3],[3854.1,40.8],[3854.0,2.0586]],[[3855.4,2.6051],[3856.1,1.16629],[3856.4,1.16623],[3856.6,2.33228],[3856.8,3.33808477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822894182,[[3853.2,0.46686],[3852.6,1.16734],[3852.3,1.16744],[3852.0,0.8071],[3851.8,2.66752365]],[[3853.6,0.46682],[3854.0,0.8639],[3854.3,1.16685],[3854.5,0.8639],[3854.7,3.21276105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822928998,[[3848.1,2.12064129],[3847.9,0.02598854],[3847.5,0.7974],[3847.3,41.96896],[3847.0,0.7974]],[[3848.9,2.1032],[3849.2,1.16839],[3849.5,1.16829],[3849.8,11.68217],[3850.0,2.19325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822945408,[[3849.8,0.46727],[3849.5,2.7816],[3849.3,1.16835],[3849.0,2.26254],[3848.8,40.522]],[[3850.0,0.2077],[3850.1,0.46724],[3850.5,2.0385],[3850.8,1.16792],[3851.0,0.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758822983746,[[3847.4,0.305],[3847.2,0.46759],[3846.8,2.1084],[3846.7,81.335],[3846.5,0.8204]],[[3847.5,0.46756],[3848.1,1.16872],[3848.4,1.16863],[3848.6,0.7654],[3848.7,1.16854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823024874,[[3845.2,0.301],[3844.5,40.8],[3844.4,40.535],[3844.2,1.16989],[3844.1,1.971]],[[3845.3,1.9457],[3845.6,0.46779],[3846.3,1.16926],[3846.5,0.7783],[3846.6,1.47018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823069101,[[3837.0,2.8767],[3836.7,40.656],[3835.1,1.21800925],[3834.7,12.90058],[3833.9,11.73035]],[[3838.2,0.4687],[3838.5,0.026],[3838.7,0.2084],[3839.0,11.71491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823105722,[[3837.8,1.17184],[3837.6,0.897],[3837.2,11.72021],[3836.6,2.34445],[3835.9,0.70781252]],[[3841.1,1.8869],[3841.2,0.2082],[3841.4,11.70783],[3842.0,11.70604],[3842.3,11.70509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823116430,[[3840.6,2.4919],[3840.4,1.17106],[3840.2,0.936],[3839.8,0.9],[3839.4,11.71368]],[[3843.2,1.17022],[3843.3,2.3399],[3843.5,11.70132],[3843.9,11.70011],[3844.3,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823156567,[[3838.3,0.46867],[3838.1,2.3506],[3838.0,0.368],[3837.9,0.8972],[3837.8,40.66]],[[3839.8,0.46851],[3839.9,2.3135],[3840.2,0.368],[3840.4,12.88197],[3840.8,43.00196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823191281,[[3839.8,2.2919],[3839.7,40.629],[3838.9,1.17152],[3838.5,2.06203],[3838.4,0.92555567]],[[3840.5,0.46842],[3841.3,1.1708],[3841.5,2.4255],[3841.8,1.17067],[3841.9,0.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823239022,[[3835.6,2.17],[3835.3,0.9399],[3835.2,0.339],[3834.7,40.646],[3834.4,1.17291]],[[3836.8,2.2222],[3837.0,1.17214],[3837.2,1.51108],[3837.4,0.8949],[3837.7,11.71922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823275958,[[3841.5,0.334],[3841.4,0.4683],[3840.9,1.1709],[3840.6,53.49488],[3840.2,11.71136]],[[3841.6,2.9993],[3842.4,0.8744],[3843.3,1.1702],[3843.6,1.1701],[3845.0,2.33939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823313578,[[3831.5,0.337],[3830.8,2.1766],[3830.7,40.638],[3830.2,1.17416],[3830.1,11.742]],[[3832.1,2.3109],[3833.0,0.46933],[3833.1,0.9204],[3833.3,0.337],[3834.0,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823332297,[[3829.0,2.1367],[3828.2,1.17478],[3827.5,2.48992719],[3826.7,11.7525],[3826.4,24.42017882]],[[3830.3,2.75077],[3831.0,0.844],[3831.2,1.17391],[3831.5,1.17381],[3831.8,1.17372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823361323,[[3832.4,2.1577],[3832.2,0.46943],[3831.7,0.91298882],[3831.5,1.17379],[3831.4,42.44349108]],[[3834.4,0.8424],[3834.8,1.1728],[3835.1,1.17271],[3835.2,3.26447673],[3835.4,23.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823415069,[[3831.4,0.333],[3830.8,0.46958],[3830.7,2.2317],[3830.4,41.6149],[3830.2,1.17416]],[[3831.5,0.026],[3831.6,0.4695],[3832.0,2.1181],[3832.2,1.17356],[3832.5,1.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823445579,[[3838.3,2.122],[3838.2,40.692],[3838.1,0.89],[3837.4,0.89],[3836.2,1.17232]],[[3839.0,0.46859],[3839.9,1.17122],[3840.0,2.0751],[3840.1,0.0201],[3840.4,11.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823466493,[[3826.4,0.47012],[3826.3,0.331],[3826.2,2.122],[3825.9,0.8951],[3825.8,40.723]],[[3829.1,2.34903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823495200,[[3829.7,2.0234],[3829.0,0.8686],[3828.8,40.755],[3828.3,0.8686],[3828.2,1.17477]],[[3830.2,0.46968],[3830.6,2.1047],[3830.9,1.17398],[3831.1,0.8345],[3831.3,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823532933,[[3830.5,2.0335],[3828.7,1.17464],[3828.2,15.95251852],[3827.6,12.55187],[3826.9,11.75178]],[[3831.2,2.0071],[3831.3,0.0215],[3831.5,0.2087],[3831.6,1.17376],[3831.9,1.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823562352,[[3835.5,0.46901],[3835.4,0.327],[3835.3,1.9724],[3835.2,40.705],[3834.8,1.17274]],[[3836.5,2.7892],[3836.9,1.17215],[3837.0,0.8272],[3837.1,1.17209],[3837.5,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823623980,[[3839.8,2.0517],[3839.6,0.79151],[3839.0,0.7753],[3838.8,40.605],[3838.7,1.17156]],[[3841.0,1.9644],[3841.1,1.3517543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823650293,[[3842.9,0.46811],[3842.6,2.0517],[3842.0,1.91096],[3841.7,1.17067],[3841.5,0.7753]],[[3843.3,0.46807],[3843.4,1.9461],[3843.5,0.7935],[3844.0,0.7935],[3844.2,1.16993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823675416,[[3843.6,42.4831],[3843.2,2.53071108],[3843.0,1.89707],[3842.8,1.85505852],[3841.9,14.94508797]],[[3844.4,1.9461],[3844.5,0.8151],[3844.7,1.16978],[3844.9,1.1697],[3845.0,0.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823702132,[[3845.7,0.318],[3845.2,0.46784],[3844.8,40.591],[3844.6,2.98649],[3844.3,3.02493852]],[[3845.8,2.37228],[3846.0,0.7394],[3846.2,0.0132113],[3846.3,2.04188402],[3846.6,1.16919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823750364,[[3845.3,1.7649],[3845.0,0.6733],[3844.1,1.16994],[3843.5,2.32685852],[3842.4,38.35239797]],[[3846.3,1.7969],[3846.4,1.16925],[3846.5,0.709],[3846.9,1.1691],[3847.0,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823787686,[[3842.0,0.312],[3841.7,40.607],[3841.3,1.72],[3841.2,1.1708],[3839.7,13.76360558]],[[3842.1,1.9376],[3843.0,0.7472],[3843.4,2.08856241],[3843.5,1.17014],[3843.7,0.20028308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823803404,[[3842.3,0.46819],[3842.0,40.917],[3841.9,1.6923],[3841.5,1.64252],[3841.2,1.17082]],[[3842.6,1.7214],[3842.7,0.46815],[3843.0,0.6794],[3843.4,1.17018],[3843.5,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823851127,[[3837.7,6.8087],[3837.6,0.77776],[3837.5,40.65],[3836.9,1.17212],[3836.4,2.90576]],[[3837.8,0.026],[3838.4,0.2084],[3838.7,1.7248],[3839.5,1.17134],[3839.8,3.20868898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823881549,[[3832.8,0.46935],[3832.7,0.269],[3832.1,40.643],[3832.0,1.7252],[3831.9,1.17363]],[[3833.3,1.6418],[3833.4,0.7238],[3833.6,0.46926],[3834.0,0.7238],[3834.1,0.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823925382,[[3828.6,0.306],[3828.5,40.708],[3828.3,1.7264],[3827.8,255.59989],[3827.6,0.01249449]],[[3829.6,1.7527],[3829.7,0.671],[3830.4,0.671],[3830.6,1.17408],[3830.9,1.17399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823968901,[[3835.9,40.985],[3834.7,1.6983],[3834.6,0.3858],[3834.4,1.17287],[3833.9,14.07631]],[[3836.6,0.4689],[3836.9,1.714],[3837.5,1.37779784],[3837.6,0.6527],[3837.8,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1758823979415,[[3835.7,0.46899],[3835.5,0.305],[3835.4,1.6983],[3835.3,40.676],[3835.0,1.17271]],[[3835.9,1.714],[3836.2,0.46895],[3836.4,0.6527],[3836.5,0.0092],[3836.7,1.17222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824022038,[[3838.5,0.303],[3838.0,40.685],[3837.8,1.17186],[3837.5,0.5739],[3837.2,11.72038]],[[3838.9,1.6428],[3840.0,0.6488],[3840.4,1.17107],[3840.6,12.88139],[3841.8,12.35537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824064978,[[3844.4,1.5621],[3844.2,0.76895],[3843.7,40.604],[3843.5,0.5934],[3842.9,1.17029]],[[3844.8,0.46789],[3845.3,1.5346],[3845.4,0.6583],[3845.6,1.1695],[3845.9,1.16941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824101500,[[3859.5,1.5736],[3859.3,0.317],[3859.2,0.6128],[3858.6,41.60052],[3858.3,1.16562]],[[3860.5,0.47699],[3860.8,1.6691],[3861.5,1.16469],[3861.6,2.78235994],[3861.8,1.16459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824146243,[[3850.2,0.309],[3850.0,0.46728],[3849.7,40.489],[3849.6,0.6211],[3849.5,1.16834]],[[3851.3,1.16782],[3851.7,1.16772],[3851.8,1.5899],[3852.5,0.309],[3852.8,2.79129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824151142,[[3852.1,1.8623],[3851.7,0.46708],[3851.5,40.496],[3851.4,0.6211],[3851.0,1.16789]],[[3852.3,0.49291],[3852.7,1.16742],[3852.9,1.16734],[3853.1,1.5899],[3853.2,1.16727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824201966,[[3848.9,0.303],[3848.7,1.5768],[3848.5,0.6189],[3848.4,0.46747],[3848.0,41.1169]],[[3849.1,0.46739],[3849.7,1.16833],[3849.9,2.12512199],[3850.0,1.4978],[3850.2,1.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824239789,[[3855.5,0.5994],[3855.4,0.46662],[3854.6,1.16682]],[[3856.3,0.46653],[3856.8,1.16618],[3856.9,0.0259],[3857.0,1.5379],[3857.1,1.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824288722,[[3857.0,0.5543],[3856.5,1.72055],[3856.3,1.1663],[3856.0,0.5543]],[[3857.8,1.3972],[3858.3,1.16574],[3858.5,1.76096],[3858.7,1.1656],[3859.0,0.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824318535,[[3852.9,0.02595481],[3852.7,0.299],[3852.5,1.88219],[3852.2,40.45],[3851.6,1.16775]],[[3853.0,1.4477],[3853.2,6.28],[3853.3,0.4669],[3854.0,1.73304],[3854.1,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824342152,[[3860.4,0.46604],[3859.9,0.298],[3859.8,1.16527],[3859.5,1.16536],[3859.2,0.3149]],[[3860.5,0.566],[3861.0,1.05747],[3861.4,0.0102],[3862.2,1.16457],[3862.4,1.78867485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824373769,[[3865.5,0.297],[3865.4,0.46543],[3865.3,40.378],[3865.1,2.67687],[3864.8,1.16376]],[[3865.6,0.0077],[3865.9,1.4836],[3866.3,0.46533],[3866.9,1.16315],[3867.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824422492,[[3868.7,0.313],[3868.1,40.335],[3867.6,1.4928],[3867.5,0.15162579],[3867.2,1.16304]],[[3868.8,7.20903726],[3868.9,0.46502],[3869.4,1.77969],[3869.7,1.1623],[3870.0,1.77952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824442213,[[3877.3,0.464],[3876.4,1.16028],[3876.3,0.313],[3876.2,1.4865],[3876.0,41.4514]],[[3877.8,4.8],[3877.9,0.022],[3878.0,0.6121],[3878.4,0.46387],[3878.8,0.51172584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824501248,[[3880.6,1.3627],[3880.4,42.33165564],[3880.1,0.5538],[3880.0,4.276],[3879.9,2.30398262]],[[3882.8,1.5488],[3882.9,0.6221],[3883.5,0.6177],[3884.3,0.6221],[3885.0,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824531070,[[3879.0,0.4638],[3878.7,1.15959],[3878.4,2.66908],[3878.3,0.315],[3878.1,11.59771]],[[3879.1,1.5054],[3879.4,0.0116],[3879.7,0.46371],[3880.2,0.5796],[3880.5,1.15908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824555788,[[3871.7,0.46467],[3871.0,1.4045],[3870.8,1.16195],[3870.6,1.16199],[3870.5,0.5505]],[[3872.0,2.0751],[3872.3,5.88],[3872.5,0.5731],[3872.6,1.16142],[3872.9,1.16133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824584207,[[3873.4,0.46447],[3873.1,0.306],[3873.0,1.16129],[3872.9,1.4289],[3872.7,1.16138]],[[3873.5,1.3955],[3874.0,0.5806],[3874.4,0.0258],[3875.1,1.78867485],[3875.5,2.23584357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824646135,[[3880.9,0.304],[3880.7,1.15897],[3880.3,1.15911],[3880.0,40.745],[3879.9,13.91062]],[[3881.5,0.5346],[3881.7,2.05889221],[3882.0,0.5598],[3882.5,2.34847485],[3882.9,1.18034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824688168,[[3888.0,0.46271],[3887.8,0.302],[3887.7,1.4008],[3887.1,1.15706],[3887.0,40.6705]],[[3888.5,0.46267],[3888.9,1.4211],[3889.0,1.71724],[3889.3,1.15645],[3889.5,2.34937485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824721185,[[3886.4,0.46291],[3886.3,0.302],[3886.2,1.4047],[3885.7,1.15748],[3885.5,1.67855]],[[3887.4,5.43],[3887.5,0.5245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824739913,[[3886.4,0.46291],[3886.0,0.301],[3885.9,1.15743],[3885.8,1.2896],[3885.7,1.1575]],[[3886.5,1.3719],[3886.6,0.1908],[3886.7,0.48748],[3887.0,0.5214],[3887.2,1.15706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824777525,[[3889.9,1.3539],[3889.5,0.5375],[3889.0,1.694],[3888.8,1.15655],[3888.3,2.31341]],[[3890.1,0.46248],[3890.5,1.2515],[3890.9,1.15597],[3891.0,0.5529],[3891.3,1.15585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824830665,[[3889.6,1.3003],[3889.5,0.5042],[3889.0,0.5042],[3888.9,0.299],[3888.7,1.1566]],[[3890.5,1.7756],[3890.6,0.19828455],[3890.9,1.15596],[3891.0,0.4881],[3891.1,1.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824868882,[[3883.0,0.297],[3882.9,0.02575428],[3882.6,1.1976],[3882.2,40.146],[3880.5,253.58327]],[[3883.1,1.2303],[3883.3,0.46329],[3883.8,1.36398],[3884.0,0.5066],[3884.1,1.18368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824886700,[[3886.9,0.75985],[3886.4,1.15729],[3886.1,1.15738],[3886.0,0.4971],[3884.2,1.83065564]],[[3887.5,0.4791],[3888.0,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824921717,[[3881.8,0.296],[3881.4,1.1596],[3881.3,1.15881],[3881.0,1.64477],[3880.8,40.181]],[[3882.0,6.6213],[3882.1,0.46343],[3882.4,0.0257],[3882.5,0.4731],[3882.6,1.15844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758824968937,[[3881.8,0.46349],[3881.5,0.293],[3881.2,42.56021],[3881.0,1.65026],[3880.8,0.19581166]],[[3882.0,0.4774],[3882.2,0.46346],[3882.5,0.4774],[3882.8,1.15846],[3883.0,1.63579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825019379,[[3884.6,0.46316],[3884.4,0.291],[3884.0,2.37699],[3883.6,1.1582],[3883.2,2.08115914]],[[3884.8,5.7],[3885.0,0.4434],[3885.5,1.60105],[3885.9,0.291],[3888.0,2.23584357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825064892,[[3883.5,0.4633],[3883.2,1.135],[3883.1,1.15835]],[[3883.7,1.39e-06],[3883.8,0.46326],[3883.9,1.0907],[3884.0,0.4609],[3884.1,0.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825076496,[[3883.5,0.288],[3883.0,1.135],[3882.9,40.17],[3882.8,1.15844],[3882.6,1.1585]],[[3883.6,7.4207],[3883.7,0.46328],[3884.0,0.4609],[3884.1,0.0257],[3884.3,1.15804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825117327,[[3886.3,0.286],[3885.8,1.1271],[3885.6,40.148],[3885.3,1.15771],[3885.0,1.59129]],[[3886.4,7.5282],[3886.5,0.2315],[3887.3,1.15713],[3887.5,0.4308],[3887.6,1.44305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825158149,[[3881.8,0.284],[3881.6,3.0],[3881.3,1.0818],[3881.1,41.30498]],[[3882.9,6.50846],[3883.0,0.4234],[3883.5,1.86571]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825208789,[[3875.3,0.46428],[3875.2,0.244],[3874.7,1.16091],[3874.5,0.445],[3874.3,41.385]],[[3875.5,1.0363],[3875.7,0.46424],[3876.0,5.6891],[3876.4,1.16041],[3876.5,1.58947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825247221,[[3878.5,0.283],[3878.1,1.1234],[3877.7,41.393],[3877.6,0.20035958],[3877.5,0.4296]],[[3878.8,5.96],[3879.5,0.4333],[3879.9,0.283],[3880.0,0.4333],[3880.4,1.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825263947,[[3874.1,0.74743],[3873.5,41.82884],[3873.4,1.1234],[3873.3,1.16131],[3873.0,2.75243]],[[3874.2,1.1183],[3874.3,6.09],[3874.5,0.46439],[3875.0,1.59414],[3875.4,1.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825300963,[[3871.0,0.4648],[3870.6,2.21742],[3870.4,1.1622],[3870.0,0.61587527],[3869.9,2.3247]],[[3871.1,1.0191],[3871.2,5.57],[3871.5,0.428],[3871.6,0.46474],[3872.0,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825341092,[[3875.3,0.74929],[3874.9,1.16082],[3874.8,2.26167],[3874.5,0.4432],[3874.2,1.16106]],[[3875.4,6.9858],[3875.7,0.2322],[3877.0,1.51963],[3877.2,1.78867485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825402445,[[3881.1,1.4853],[3880.8,40.22],[3880.5,1.59937],[3880.0,0.4402],[3879.9,1.15933]],[[3881.2,5.5726],[3881.7,1.099],[3882.0,0.4443],[3882.3,1.15865],[3882.6,1.36355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825438275,[[3880.8,1.4128],[3880.7,0.46364],[3880.5,0.4465],[3880.3,2.31844],[3880.1,40.192]],[[3880.9,5.42],[3881.3,0.46358],[3881.8,0.8708],[3881.9,1.15878],[3882.1,1.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825463892,[[3880.4,1.85478],[3880.1,1.15928],[3880.0,0.4572],[3879.9,1.15934],[3879.5,0.4572]],[[3880.5,5.9761],[3880.6,0.46366],[3881.1,1.15901],[3881.2,0.3735],[3881.3,0.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825498005,[[3879.2,0.281],[3879.1,1.57864],[3878.7,1.1597],[3878.5,1.59976],[3878.4,40.198]],[[3879.3,6.9334],[3879.5,0.4638],[3879.8,1.15941],[3880.0,0.256],[3880.3,1.44026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825558060,[[3879.9,0.28],[3879.5,0.46378],[3879.4,1.112],[3879.0,1.6091],[3878.9,40.211]],[[3880.0,7.29593],[3880.4,1.15923],[3880.6,1.15915],[3880.8,0.28],[3881.0,2.54268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825582482,[[3879.5,0.279],[3879.1,41.2585],[3878.7,1.15972],[3878.5,0.65338653],[3878.0,0.427]],[[3879.6,7.59648],[3880.1,1.15933],[3880.4,1.15923],[3880.7,0.279],[3881.1,11.59037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825639312,[[3886.2,1.8269],[3886.0,0.4234],[3885.7,41.33163],[3885.6,0.20223238],[3885.5,0.4234]],[[3886.3,0.2315],[3887.0,1.0978],[3887.8,0.20671274],[3887.9,1.179],[3889.2,40.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825667120,[[3885.5,1.0282],[3885.4,0.46308],[3885.3,0.277],[3885.0,1.58984],[3884.7,1.15791]],[[3885.6,6.17],[3885.9,1.032],[3886.0,0.46302],[3886.5,0.3848],[3886.6,1.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825693240,[[3892.7,0.46222],[3892.3,1.15567],[3892.2,0.277],[3892.1,2.26675],[3891.4,2.3119]],[[3892.8,1.1131],[3892.9,6.162],[3893.0,0.4622],[3893.5,0.4268],[3893.6,0.21324263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825719753,[[3892.6,0.18544261],[3892.1,0.46229],[3891.9,1.111],[3891.6,40.058],[3891.5,1.60271]],[[3892.7,6.4231],[3892.8,0.46222],[3893.0,0.4055],[3893.3,1.1554],[3893.5,0.61210631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825774700,[[3894.4,1.6391237],[3894.2,40.054],[3894.1,2.50629353],[3894.0,1.15514],[3893.7,1.79212605]],[[3894.5,0.63],[3895.0,1.576],[3895.1,0.1087881],[3895.4,0.1933],[3895.8,1.15463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825812213,[[3897.2,0.74968],[3896.9,2.24309],[3896.7,1.15435],[3896.5,1.75962585],[3896.3,2.30895]],[[3897.3,7.4597],[3897.5,0.4459],[3897.6,0.0244],[3897.7,0.48722],[3897.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825830042,[[3895.3,0.74791],[3894.8,41.1999],[3894.6,1.15499],[3894.5,2.84842585],[3894.2,2.31016]],[[3895.4,7.3497],[3895.5,1.09719],[3896.0,0.43],[3896.1,1.15456],[3896.3,1.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825869874,[[3892.2,0.46227],[3891.5,1.1189],[3891.4,1.15593],[3891.1,0.286],[3891.0,0.4448]],[[3892.4,5.58],[3892.5,0.2154],[3892.8,0.286],[3893.0,0.2154],[3893.4,3.22756553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825929004,[[3888.5,0.4072],[3888.3,1.0627],[3888.2,40.106],[3888.1,1.1569],[3887.8,1.15698]],[[3889.3,7.2813],[3890.0,0.4149],[3903.6,995.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758825975142,[[3885.6,1.76116],[3885.5,0.4062],[3885.2,2.31553],[3885.0,0.4062],[3884.9,1.15785]],[[3885.7,5.62],[3886.2,0.4705],[3886.3,2.183],[3886.6,0.281],[3887.7,1.78867485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826023572,[[3881.2,6.77398],[3881.0,0.4145],[3880.8,1.15908],[3880.5,1.60244],[3880.2,14.12138284]],[[3881.3,5.49],[3881.9,0.206],[3882.1,0.88488],[3883.1,2.04291045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826033582,[[3881.7,1.76542],[3881.2,1.15894],[3881.0,1.57349],[3880.8,2.31815],[3880.7,11.59087]],[[3881.8,5.04926],[3882.2,1.0501],[3882.5,0.69513],[3882.7,0.28],[3883.5,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826085013,[[3892.5,1.4556],[3892.4,0.46224],[3892.0,0.4333],[3891.8,1.15578],[3891.6,1.15585]],[[3892.6,5.59],[3892.9,0.022],[3893.5,1.15533],[3893.7,1.36375997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826131744,[[3892.0,0.4499],[3891.9,0.278],[3891.7,40.055],[3891.5,0.4499],[3891.4,1.15591]],[[3892.7,0.7955],[3892.8,0.278],[3892.9,1.1555],[3893.0,0.1491],[3893.1,1.15544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826178288,[[3902.1,0.297],[3902.0,0.46111],[3901.6,41.3521],[3900.8,0.20928753],[3900.7,12.68496]],[[3902.2,1.92558],[3902.6,1.0],[3902.9,0.46102],[3903.0,0.5177],[3903.6,0.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826187191,[[3903.2,0.46097],[3902.9,1.15251],[3902.7,1.1526],[3902.5,1.3331],[3902.0,12.02722]],[[3903.4,1.5289],[3904.0,0.5177],[3904.2,0.103],[3904.3,0.4981402],[3905.0,1.87016873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826226416,[[3905.3,2.10833],[3905.0,0.5333],[3904.8,1.15195],[3904.5,0.5333],[3904.4,1.15208]],[[3905.4,0.2981],[3905.9,6.5721],[3906.5,1.7628],[3906.7,1.15144],[3907.0,0.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826277755,[[3899.7,0.889509],[3899.6,0.46139],[3899.5,1.31700241],[3899.3,1.3574],[3899.1,1.15364]],[[3899.9,1.3149],[3900.1,5.78],[3900.4,1.15328],[3900.6,1.44023],[3900.9,1.15313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826321709,[[3902.5,1.33586854],[3902.1,2.51046],[3901.9,41.11183],[3901.8,1.77112112],[3901.2,4.3068769]],[[3902.9,1.79122],[3903.0,0.5154],[3903.4,12.0485],[3903.5,0.53],[3903.6,1.15235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826372850,[[3911.2,0.76263159],[3911.1,0.65044554],[3910.8,0.86936893],[3910.7,0.323],[3910.6,1.5764]],[[3911.3,1e-05],[3911.4,0.46002],[3911.8,1.14995],[3912.0,1.47288],[3912.4,0.49361165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826404172,[[3912.7,1.5003],[3912.6,0.45987],[3912.5,1.58840222],[3912.2,0.88203746],[3911.9,1.3230562]],[[3912.8,6.16],[3913.6,0.314],[3913.7,0.492],[3913.9,1.14932],[3914.2,1.14925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826426392,[[3920.9,0.4589],[3920.3,0.369],[3920.1,1.5717],[3920.0,1.14753],[3919.9,11.47563]],[[3921.0,1.5175],[3921.1,5.82],[3921.7,0.369],[3921.9,0.0274],[3922.5,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826455305,[[3917.4,0.45932],[3917.0,0.87647986],[3916.7,1.31717978],[3916.5,1.14854],[3916.3,2.0259]],[[3917.5,7.9725],[3917.6,0.366],[3917.9,0.45927],[3918.0,0.659],[3918.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826518031,[[3914.6,0.78861],[3914.3,1.6158],[3914.1,1.14919],[3913.9,1.3214833],[3913.4,1.73907024]],[[3914.9,1.57],[3915.0,6.3205],[3915.1,0.48506],[3915.9,1.14866],[3916.5,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826550562,[[3916.6,0.77538],[3916.2,1.14856],[3916.0,1.14862],[3915.9,3.95357],[3915.7,1.31576812]],[[3916.7,13.3574],[3917.0,0.6654],[3917.4,0.0191],[3917.5,0.9814],[3917.7,0.45925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826594687,[[3923.8,0.45853],[3923.5,1.0084],[3923.1,1.14653],[3922.8,1.14661],[3922.4,41.46856884]],[[3924.3,5.696],[3925.1,1.14596],[3925.7,39.89115286],[3930.7,8.63290014],[4458.8,0.30566256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826624100,[[3918.1,2.0396],[3918.0,0.8093],[3917.5,0.8093],[3917.4,0.40477629]],[[3918.2,0.332],[3918.3,5.47],[3918.4,0.45917],[3919.1,1.14774],[3919.3,0.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826649205,[[3924.9,0.4584],[3924.4,1.14617],[3924.2,1.14622],[3924.1,0.36],[3924.0,0.8151]],[[3925.0,5.68],[3925.5,0.8171],[3925.7,0.0093],[3925.8,0.104],[3926.0,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826677628,[[3923.8,4.1965383],[3923.5,1.93914],[3923.3,0.4586],[3923.1,1.69856884],[3920.9,4.64689481]],[[3923.9,0.0254],[3924.5,0.342],[3924.7,2.1572],[3924.9,0.45841],[3925.0,0.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826743270,[[3925.7,0.45831],[3925.6,0.321],[3925.4,2.59652722],[3925.3,1.14589],[3925.2,0.87381633]],[[3925.8,0.45831],[3925.9,9.2104],[3926.0,0.7946],[3926.1,0.0262],[3926.2,0.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826779599,[[3925.2,5.28648],[3925.0,0.7822],[3924.8,2.4562189],[3924.6,3.43836],[3924.3,1.69856884]],[[3925.3,8.8337],[3925.6,2.2126],[3925.8,0.45831],[3926.0,1.0748],[3926.3,1.14563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826806819,[[3925.4,1.80035],[3925.2,1.8828],[3924.8,1.14606],[3924.5,1.91955],[3924.4,1.69856884]],[[3925.5,1.26],[3925.6,2.30123],[3926.0,0.7586],[3926.1,5.0008],[3926.2,1.37476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826850454,[[3931.6,0.312],[3931.1,1.8361],[3930.9,1.14429],[3930.7,1.14434],[3930.5,0.7459]],[[3931.7,2.30643],[3931.8,1.0742],[3931.9,1.0979],[3932.3,1.1439],[3932.5,1.9238865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826893272,[[3937.7,2.42803],[3937.5,0.7957],[3937.4,0.308],[3937.1,1.14249],[3937.0,0.7957]],[[3937.8,1.6266],[3937.9,1e-05],[3938.5,2.01032601],[3938.6,0.0253],[3939.3,0.45674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826948908,[[3935.1,2.0264],[3935.0,1.30927],[3934.6,0.305],[3934.3,1.14338],[3934.1,1.14345]],[[3935.3,0.305],[3935.8,1.9696],[3936.2,1.14285],[3936.3,1.14283],[3937.2,13.71103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758826985154,[[3932.1,0.06783707],[3932.0,0.304],[3931.2,39.638],[3930.6,2.06959364],[3929.8,4.96340316]],[[3934.5,0.2033],[3935.6,1.3046],[3936.8,2.545],[3943.6,8.755],[3946.4,14.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827001973,[[3930.5,0.4578],[3930.1,1.14464],[3929.7,0.06209406],[3929.6,1.0369],[3929.5,0.304]],[[3930.7,2.0081],[3930.8,0.304],[3931.0,0.796],[3931.4,1.14428],[3931.5,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827040994,[[3930.9,0.45776],[3930.6,0.87128321],[3930.5,1.4465],[3930.4,1.9435],[3930.3,1.14455]],[[3931.0,2.9518],[3931.2,1.568],[3931.3,0.0254],[3931.4,0.4577],[3931.5,1.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827093312,[[3934.7,2.84481],[3934.5,0.8334],[3934.3,1.1434],[3934.2,1.14343],[3933.8,40.79754]],[[3934.8,0.015],[3935.2,2.0478],[3935.3,0.8085],[3935.5,1.23452],[3936.0,1.92023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827147267,[[3938.9,1.76983],[3938.7,2.1896],[3938.5,1.14219],[3938.2,1.14226],[3938.1,1.31762457]],[[3939.0,5.3973],[3939.3,0.45678],[3939.5,1.1089],[3939.8,1.14182],[3940.0,1.95468]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827196988,[[3936.3,0.45713],[3936.0,1.8892],[3935.9,1.14292],[3935.5,2.23956],[3935.2,2.28628]],[[3936.4,2.3198],[3936.5,0.7475],[3936.7,0.2032],[3937.4,1.14253],[3937.8,40.7784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827211299,[[3934.0,0.45739],[3933.7,3.03277],[3933.5,1.94813],[3933.3,0.291],[3933.1,2.28749]],[[3934.1,2.0024],[3934.3,0.74837],[3934.5,0.7475],[3934.7,1.1433],[3935.1,1.14318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827257758,[[3934.1,0.45738],[3933.8,1.14354],[3933.7,0.288],[3933.6,1.14358],[3933.5,2.6612]],[[3934.2,4.4127],[3934.5,1.0053],[3935.0,0.8013],[3935.1,1.1432],[3935.3,1.14312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827301792,[[3930.1,1.14463],[3930.0,0.6062],[3929.9,5.286],[3929.5,1.77638],[3929.0,54.04677]],[[3931.5,2.5544],[3931.9,1.14412],[3932.5,3.0668],[3932.8,39.679],[3933.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827365038,[[3928.9,4.71359],[3928.6,1.42704],[3928.5,1.83318],[3927.6,1.73711051],[3927.5,0.6881]],[[3929.0,4.1366],[3929.3,0.3074],[3929.5,1.42972],[3930.0,0.7418],[3930.3,1.14459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827420985,[[3930.6,0.45779],[3930.2,2.56818],[3929.8,2.28941],[3929.5,1.7219],[3929.4,2.28963]],[[3930.7,10.11241598],[3931.0,1.19955],[3931.1,0.0254],[3931.8,1.14414],[3931.9,4.10406442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827444102,[[3930.5,0.32448751],[3930.3,0.45782],[3930.0,0.278],[3929.8,1.1447],[3929.6,1.14476]],[[3930.6,10.48634382],[3930.9,1.3733],[3931.0,0.6773],[3931.2,1.14432],[3931.6,1.81585442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827487637,[[3928.4,4.58795],[3928.3,0.776],[3928.0,0.6999],[3927.9,1.17071922],[3927.7,1.14532]],[[3928.5,1.2219],[3928.8,1.814],[3928.9,0.0254],[3929.0,1.42268],[3929.5,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827553295,[[3925.6,1.1386],[3925.5,1.0],[3925.4,0.273],[3925.2,1.6611],[3924.5,1.84835]],[[3925.7,5.00226588],[3925.9,0.273],[3926.0,0.6546],[3926.2,1.14579],[3926.3,1.14576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827598027,[[3926.2,3.7985],[3926.0,0.6342],[3925.5,2.78017],[3925.3,1.14602],[3924.9,2.2923]],[[3926.3,1.3314],[3926.6,1.14566],[3926.7,1.6261],[3927.0,1.82396],[3927.5,0.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827647470,[[3925.6,1.3562],[3925.5,1.0],[3925.3,1.98141],[3925.0,0.6596],[3924.8,1.14618]],[[3925.7,4.19357],[3925.9,0.27],[3926.0,1.75065],[3926.2,1.3495],[3929.6,10.8865156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827677095,[[3924.0,0.6592],[3923.5,0.6592],[3923.0,0.6276],[3922.9,1.17223167],[3922.7,1.14679]],[[3925.1,4.89193026],[3925.2,0.0254],[3925.4,1.98728241],[3925.5,1.80481]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827713823,[[3925.1,1.5367],[3924.9,0.45846],[3924.8,1.5315],[3924.7,0.5],[3924.5,0.6276]],[[3925.2,3.94543],[3925.5,0.6024],[3925.6,1.41398],[3925.8,1.14592],[3926.0,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827776288,[[3926.5,4.1566],[3926.2,0.45831],[3926.0,0.6038],[3925.7,1.14593],[3925.5,1.74979]],[[3926.6,1.51447],[3927.1,1.31733247],[3927.3,0.0254],[3927.5,1.44453],[3927.7,1.25748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827799225,[[3925.5,2.53279],[3925.2,0.267],[3925.0,1.77344],[3924.7,1.14622],[3922.9,1.78266663]],[[3925.9,0.57818571],[3926.0,0.45835],[3926.5,1.4274],[3926.7,3.15801139],[3926.9,0.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827833248,[[3924.5,4.3543],[3924.2,0.45855],[3924.0,0.6273],[3923.6,40.89153],[3923.4,1.14661]],[[3924.6,0.4585],[3925.0,0.266],[3925.2,2.6832],[3925.3,2.07738336],[3925.4,1.14604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827858468,[[3924.4,2.4788],[3924.3,0.266],[3924.0,0.589],[3923.6,1.14654],[3923.4,1.14661]],[[3924.5,4.00274243],[3924.6,0.4585],[3924.7,0.266],[3925.0,0.4475],[3925.2,1.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827914206,[[3926.6,3.2162],[3926.5,0.5409],[3926.2,0.265],[3926.1,0.45832],[3926.0,0.5409]],[[3926.7,1.99411801],[3926.9,0.265],[3927.1,2.7252798],[3927.3,3.21362036],[3928.0,41.92165442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758827947232,[[3929.5,2.8385],[3929.1,0.45797],[3929.0,0.5598],[3928.7,0.265],[3928.5,1.70491]],[[3929.6,4.02742],[3929.8,1.33582713],[3930.2,1.14464],[3930.4,1.1446],[3930.5,40.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828013586,[[3935.3,3.64785],[3935.2,0.264],[3935.0,0.552],[3934.7,1.14329],[3934.5,1.69536]],[[3935.4,0.8206],[3935.7,0.45721],[3935.9,0.4829],[3936.1,0.45808041],[3936.2,1.14289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828053710,[[3939.0,4.24402],[3938.6,0.263],[3938.5,1.70259],[3938.3,1.14225],[3937.8,2.2848]],[[3939.1,1.42329309],[3939.4,0.45678],[3939.5,1.5875],[3939.9,1.34132257],[3940.0,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828070824,[[3937.2,2.71793],[3936.8,1.14268],[3936.7,0.263],[3936.6,1.14274],[3936.5,0.5106]],[[3937.3,1.7444],[3937.5,1.2688],[3937.7,0.263],[3938.0,0.2804],[3938.3,1.14227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828110647,[[3936.0,3.5962],[3935.5,0.5293],[3935.3,1.14311],[3935.0,0.5293],[3934.7,2.28657]],[[3936.1,1.41199126],[3936.2,0.263],[3936.6,1.3744],[3937.1,0.0253],[3937.3,1.81585442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828169900,[[3941.5,1.7161],[3941.0,0.94348],[3940.7,0.264],[3940.5,0.4869],[3939.6,41.8807]],[[3941.6,1.2261],[3941.7,0.4565],[3942.0,0.4977],[3942.1,0.264],[3942.2,1.14113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828211039,[[3940.5,0.5258],[3940.1,0.71968],[3939.2,1.14197],[3939.0,0.5408],[3938.2,2.28453]],[[3941.2,2.72469836],[3941.4,1.14137],[3941.6,1.1666],[3941.9,39.595],[3942.0,2.43822447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828227343,[[3939.9,0.8594],[3939.5,0.8038],[3939.4,0.45677],[3939.0,1.68284],[3938.8,1.14209]],[[3940.0,4.56285197],[3940.2,0.263],[3940.5,1.85512],[3940.8,1.80972814],[3941.1,2.28291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828272492,[[3941.4,3.2079],[3941.0,0.5077],[3940.5,1.64929],[3940.1,39.596],[3940.0,0.5077]],[[3941.5,0.8864],[3941.8,1.5966],[3942.0,0.5493],[3942.2,0.126],[3942.3,1.14111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828325436,[[3943.6,2.0283],[3943.5,0.45629],[3943.2,1.83902],[3942.9,40.7169],[3942.3,13.69294]],[[3943.7,2.1584],[3944.0,0.5383],[3944.1,0.45623],[3944.5,0.5383],[3944.8,1.14038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828377565,[[3945.9,0.45601],[3945.6,1.14011],[3945.5,1.14015],[3945.4,1.2698],[3945.0,1.9153]],[[3946.0,2.31043241],[3946.4,0.45597],[3946.5,0.5246],[3946.8,0.268],[3946.9,1.13976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828430509,[[3941.9,0.45647],[3941.8,0.266],[3941.4,2.28266],[3941.1,3.49347],[3940.8,0.65203691]],[[3942.0,1.7788],[3942.5,0.5193],[3942.8,0.266],[3943.0,1.6602],[3943.2,1.14083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828441622,[[3941.6,0.7215],[3941.1,2.35203],[3940.9,1.14149],[3940.6,2.28315],[3937.1,7.4350317]],[[3942.0,0.5193],[3942.1,0.0253],[3942.4,1.14108],[3942.5,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828496542,[[3943.1,0.45634],[3942.9,3.0321],[3942.6,2.28198],[3942.5,0.4861],[3942.3,1.14106]],[[3943.2,0.2028],[3944.0,0.4707],[3944.2,0.45622],[3945.0,1.61102],[3945.4,1.80972814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828541075,[[3943.1,1.6113],[3943.0,1.14088],[3942.6,1.14099],[3942.5,0.4647],[3942.4,39.554]],[[3943.2,2.0085],[3943.5,0.4492],[3943.9,0.45625],[3944.0,5.4748],[3944.5,1.61526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828607729,[[3942.4,0.45642],[3942.0,1.1445],[3941.7,0.59272183],[3941.6,1.14129],[3941.3,1.14137]],[[3942.5,0.4605],[3942.8,0.45638],[3943.0,0.4738],[3943.3,0.118],[3943.4,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828667555,[[3941.8,2.28242],[3941.0,11.72148],[3940.6,11.41582]],[[3943.8,2.9072],[3944.0,0.4426],[3944.3,0.265],[3944.4,1.14049],[3944.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828671963,[[3942.4,1.99162],[3942.3,0.265],[3942.1,1.1952],[3941.9,1.14119],[3941.7,1.14126]],[[3942.5,3.1502],[3943.0,0.4458],[3943.3,0.265],[3943.5,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828731706,[[3936.9,1.58376],[3936.4,1.40778],[3936.2,1.14284],[3935.8,0.34701692],[3935.0,2.74317]],[[3937.0,2.6227],[3937.2,0.45702],[3937.5,0.2285],[3937.7,0.265],[3937.8,1.14241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828765915,[[3933.3,0.45747],[3933.1,1.0583],[3932.6,1.14389],[3932.5,0.4447],[3932.3,1.14396]],[[3933.7,0.45743],[3933.8,0.9567],[3934.6,1.14333],[3934.8,0.209],[3935.0,1.60111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828832851,[[3937.4,0.7113],[3937.0,0.4456],[3936.7,1.1427],[3936.5,1.58836],[3936.0,0.4386]],[[3937.5,3.91061106],[3937.8,1.14241],[3938.0,1.57193],[3938.2,1.80972814],[3938.6,1.14217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828866872,[[3935.8,2.4933],[3935.4,0.45723],[3935.0,0.4345],[3934.8,1.14323],[3934.6,5.0]],[[3935.9,3.17957],[3936.2,1.14287],[3936.6,1.14275],[3936.7,1.80972814],[3936.9,2.48851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828895405,[[3935.0,8.62548],[3934.7,1.14328],[3934.5,1.56703],[3934.2,2.28686],[3934.0,0.4345]],[[3935.1,0.0254],[3935.2,0.2032],[3935.8,1.033],[3935.9,0.45718],[3936.0,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828927446,[[3934.4,3.05865],[3934.0,1.53308],[3933.8,1.14353],[3933.6,2.28718],[3932.9,0.02542685]],[[3934.5,0.0254],[3934.9,0.9887],[3935.0,0.6028],[3935.3,0.45725],[3935.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758828981487,[[3935.1,2.03817],[3934.8,2.13644],[3934.6,1.1433],[3934.5,0.3955],[3934.3,2.28679]],[[3935.2,2.2838],[3935.5,0.3823],[3935.9,0.263],[3936.0,0.3823],[3937.5,4.51319969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829015219,[[3933.5,3.37921],[3933.1,2.28725],[3933.0,0.4045],[3932.9,0.02542685],[3931.7,2.20881914]],[[3933.6,2.96406848],[3934.0,0.4187],[3934.1,0.45734],[3934.4,0.2033],[3934.5,1.52556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829093269,[[3932.7,2.9518],[3932.5,0.3908],[3932.4,1.14383],[3932.2,1.14391],[3932.0,0.3908]],[[3932.8,0.6054],[3933.1,0.9263],[3933.3,0.45744],[3933.5,0.6008],[3933.8,1.14346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829136304,[[3934.4,2.78341],[3934.1,1.14335],[3934.0,1.52619],[3933.7,1.14348],[3933.5,0.3828]],[[3934.5,0.95107],[3934.9,0.2287],[3935.0,0.3915],[3936.0,0.3915],[3936.4,1.82591582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829160323,[[3940.7,0.45657],[3940.4,1.14152],[3940.0,1.49164],[3939.1,2.28377],[3938.1,11.42199]],[[3940.8,2.0958],[3941.5,0.43228165],[3941.9,1.14111],[3942.0,0.5646],[3942.2,42.58895582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829194351,[[3937.8,2.4328],[3937.7,0.45692],[3937.5,0.363],[3937.2,1.14244],[3937.0,1.50549]],[[3937.9,0.4569],[3938.5,1.14209],[3938.6,0.8944],[3938.8,1.40302],[3939.5,2.21592271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829257295,[[3934.8,2.49086],[3934.6,0.262],[3934.5,0.3633],[3934.4,1.14325],[3934.2,1.14332]],[[3934.9,0.0254],[3935.3,0.45721],[3935.6,0.8314],[3935.9,1.40384],[3936.1,1.14277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829317749,[[3929.4,2.0008],[3929.3,0.45789],[3929.0,1.5956],[3928.8,1.14489],[3928.5,1.47956]],[[3929.5,2.59511189],[3929.6,0.45786],[3929.7,0.261],[3930.0,0.3252],[3930.4,1.14443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829354571,[[3929.0,2.74153],[3928.7,1.14492],[3928.5,1.47086],[3928.2,2.55112],[3927.7,11.45221]],[[3929.1,1.68443865],[3929.2,0.229],[3929.3,0.261],[3929.4,0.7848],[3929.5,0.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829377081,[[3930.7,2.67643],[3930.5,0.3259],[3930.4,1.14441],[3930.3,0.95778],[3930.0,0.3259]],[[3930.8,0.2035],[3931.5,0.0254],[3931.6,1.24244],[3931.9,0.21955734],[3932.1,1.14396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829421515,[[3932.3,1.55385],[3931.9,1.14398],[3931.8,0.261],[3931.7,1.14403],[3931.1,2.28843]],[[3932.4,2.43764493],[3932.5,0.3412],[3932.9,0.87937115],[3933.0,0.6022],[3933.5,2.16711582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829481157,[[3928.3,1.14503],[3928.0,0.3192],[3927.9,0.02545922],[3927.6,0.21688228],[3926.7,7.19189481]],[[3928.9,1.7689],[3929.0,0.3185],[3929.5,0.3185],[3929.8,1.34813],[3930.0,1.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829538793,[[3929.3,0.4579],[3929.2,0.261],[3929.0,1.14485],[3928.8,1.93771],[3928.5,0.2341]],[[3929.4,1.7923],[3929.5,0.2972],[3929.7,0.45787],[3929.9,0.2035],[3930.0,0.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829591224,[[3926.6,1.74072],[3926.3,1.14564],[3926.1,1.40868],[3926.0,0.3034],[3925.6,1.14583]],[[3927.0,0.5296],[3927.5,0.3005],[3927.9,1.14518],[3928.1,1.82591582],[3928.5,0.51435433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829600432,[[3923.2,0.7726],[3923.0,0.45864],[3922.9,0.28849167],[3922.5,0.3034],[3922.3,1.14679]],[[3923.5,0.3013],[3924.0,0.5213],[3924.5,1.44749],[3924.8,1.1461],[3925.1,11.46016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829652160,[[3925.1,1.7433],[3925.0,0.7609],[3924.8,0.262],[3924.5,1.44865],[3924.0,0.3025]],[[3925.2,1.211],[3925.9,1.40779],[3926.3,1.34935],[4021.8,26.77938],[4450.6,0.30953171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829694008,[[3923.5,0.699],[3923.1,0.45863],[3923.0,0.3014],[3922.9,0.28849167],[3922.6,1.1467]],[[3923.6,1.19017],[3923.7,0.0254],[3924.0,0.2896],[3924.3,1.40925],[3925.0,4.40762582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829757442,[[3922.1,0.72274],[3921.8,1.95644],[3921.6,1.147],[3921.5,0.2765],[3921.1,39.773]],[[3922.2,0.8084],[3922.5,0.336],[3922.6,0.45869],[3923.3,1.14652],[3925.7,4.37491582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829806072,[[3924.4,0.45848],[3924.0,0.3162],[3923.6,1.14642],[3922.6,2.29342],[3921.9,22.93819]],[[3924.5,2.1209],[3924.8,0.45844],[3925.3,1.14596],[3925.5,1.7339],[3925.9,1.14578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829824676,[[3922.5,0.4587],[3922.1,0.45875],[3922.0,0.3162],[3921.8,1.14695],[3921.5,0.3162]],[[3922.6,1.21109],[3923.1,0.2039],[3923.2,1.14656],[3923.3,0.182],[3923.4,1.14651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829867601,[[3920.1,0.45898],[3919.8,0.263],[3919.7,0.7606],[3919.5,1.46343],[3919.2,1.14771]],[[3920.2,0.7382],[3920.4,0.45895],[3920.5,0.3017],[3921.0,0.3017],[3921.1,1.14719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829923865,[[3916.6,1.17969],[3916.5,0.3103],[3916.4,0.268],[3916.3,1.14856],[3916.1,1.1486]],[[3917.1,0.7485],[3917.5,0.75209],[3917.7,0.153],[3918.1,2.97397582],[3918.3,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758829965810,[[3915.0,0.45957],[3914.8,0.267],[3914.7,0.5],[3914.6,1.86864],[3914.4,1.14911]],[[3915.2,0.7827],[3915.5,0.2923],[3915.6,0.267],[3916.2,1.14859],[3925.0,41.01506142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830016657,[[3914.7,0.9691],[3914.4,1.9466],[3914.2,1.10797],[3914.0,0.3009],[3913.5,1.44446]],[[3914.8,8.3475],[3915.0,0.287],[3915.2,1.35319],[3915.3,0.266],[3915.4,1.14884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830043775,[[3916.5,0.7385],[3916.0,1.42595],[3915.9,0.265],[3915.8,1.14871],[3915.2,0.45358176]],[[3916.6,0.45939],[3916.7,0.62340209],[3916.8,5.8299],[3917.1,1.14836],[3917.3,1.14829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830079401,[[3918.6,2.38566],[3918.5,0.2961],[3918.2,1.148],[3918.0,1.44417],[3917.3,39.813]],[[3918.7,0.63211223],[3919.2,0.2041],[3919.3,0.45907],[3919.6,0.7432],[3919.8,2.97346582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830101516,[[3916.8,1.35555728],[3916.6,0.45938],[3916.5,0.7549],[3916.0,0.5475],[3915.7,1.14872]],[[3917.0,6.64935],[3917.4,0.7187],[3917.5,0.2917],[3917.7,1.14817],[3917.8,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830166767,[[3922.7,0.6806],[3922.5,0.2866],[3922.1,0.236],[3922.0,0.2781],[3921.5,1.43363]],[[3922.8,7.0310795],[3922.9,0.45866],[3923.3,1.14655],[3923.4,0.0071],[3923.5,1.41349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830203391,[[3918.0,0.2702],[3917.7,0.156],[3917.5,0.72948],[3917.0,0.2702],[3916.9,1.14838]],[[3918.1,0.45921],[3918.6,7.34536],[3918.8,0.60222883],[3918.9,1.41281],[3919.2,1.14772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830242514,[[3920.0,19.8247],[3919.6,0.8573],[3919.5,1.0537],[3919.4,0.265],[3919.0,0.2702]],[[3920.1,8.93344913],[3920.3,0.265],[3920.5,0.1851],[3921.0,0.4186],[3921.1,1.83931682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830321279,[[3913.6,0.8769],[3913.5,0.6323],[3913.4,0.45976],[3913.2,0.6929],[3913.0,0.3633]],[[3913.7,0.45974],[3914.0,0.5696],[3914.1,1.35353],[3914.3,1.14915],[3915.3,1.83931682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830345988,[[3919.3,0.0143518],[3919.2,0.45908],[3918.9,0.266],[3918.8,36.44040779],[3918.7,1.14786]],[[3919.4,0.9519],[3919.5,0.85065],[3920.0,1.5391],[3920.3,0.266],[3920.9,2.29446]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830384625,[[3913.0,0.412],[3912.9,0.02555682],[3912.6,0.9714],[3912.5,0.412],[3912.0,0.87193]],[[3913.1,11.21191353],[3913.2,0.4598],[3913.5,1.3538],[3913.8,1.14933],[3913.9,51.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830422050,[[3912.8,0.45983],[3912.3,2.29949],[3912.2,0.273],[3911.7,2.29984],[3910.0,2.24722854]],[[3912.9,1.127],[3913.0,0.442],[3913.4,0.45977],[3913.5,0.442],[3914.4,1.14914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830440462,[[3917.4,0.4593],[3916.9,1.1484],[3916.8,1.14843],[3916.5,11.4852]],[[3917.5,1.4936],[3917.9,0.022],[3918.1,0.45922],[3918.5,0.4203],[3919.0,1.81309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830482393,[[3918.6,0.45915],[3918.3,0.208],[3918.1,2.16785],[3917.9,1.1481],[3917.7,39.828]],[[3918.9,1.0277],[3919.0,0.86682],[3919.5,0.4077],[3919.6,0.0616],[3919.7,1.14761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830550935,[[3916.5,1.8105],[3916.2,1.1486],[3916.0,1.56576],[3915.5,11.86814],[3913.8,4.64689481]],[[3916.6,0.1933],[3917.0,0.4083],[3917.4,0.4593],[3917.5,0.4083],[3917.9,1.14812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830593664,[[3911.6,0.98],[3911.5,0.86458],[3911.0,0.4046],[3910.7,1.1502],[3907.3,2.24722854]],[[3911.7,0.45997],[3912.1,0.9692],[3912.2,1.1498],[3912.3,1.81381682],[3913.0,2.94531502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830610385,[[3909.6,1.0306],[3909.5,0.4277],[3909.0,0.6736],[3908.7,1.1508],[3908.0,2.70656]],[[3909.7,0.6160286],[3909.9,0.46018],[3910.4,0.9692],[3910.5,0.269],[3910.6,1.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830652314,[[3912.6,0.45985],[3912.5,0.3808],[3912.1,0.267],[3912.0,1.57751],[3911.8,1.14988]],[[3912.8,0.45984],[3913.3,0.9851],[3913.4,1.14944],[3913.5,0.388],[3913.7,1.41636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830705873,[[3911.1,0.2685],[3910.9,0.7596],[3910.8,0.9964],[3910.1,1.1662],[3909.4,1.15059]],[[3911.2,2.65262],[3911.3,0.4715],[3911.5,1.44349],[3911.8,1.14992],[3911.9,0.23496733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830761614,[[3908.1,2.65888],[3907.7,1.15107],[3907.5,3.83453],[3907.1,2.30252],[3906.8,11.51328]],[[3908.2,0.61381124],[3908.3,0.0255],[3908.5,0.3778],[3908.6,1.0029],[3908.8,0.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830810342,[[3900.5,1.2999],[3900.1,1.33162],[3900.0,2.37],[3897.8,4.3490085],[3892.1,335.71454755]],[[3900.6,0.61391602],[3900.7,0.46126],[3900.8,0.273],[3901.3,1.15299],[3901.5,0.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830819552,[[3900.6,0.9299],[3900.5,0.37],[3900.3,0.7549],[3900.2,1.0471],[3900.0,0.37]],[[3900.7,0.60953244],[3900.8,0.73425],[3901.3,1.35797],[3901.5,0.9695],[3902.2,11.52738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830868795,[[3900.9,2.69203],[3900.5,1.5282],[3900.2,1.15329],[3900.1,0.8973],[3900.0,2.9621]],[[3901.0,0.63293029],[3901.3,0.46119],[3901.4,0.2306],[3901.6,0.22606623],[3902.0,1.3715049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830908520,[[3904.1,2.59466],[3904.0,0.3795],[3903.6,1.15228],[3903.5,0.3795],[3903.4,1.15234]],[[3904.2,0.611],[3904.3,0.9343],[3904.5,0.3708],[3904.9,1.81232493],[3905.2,1.15185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758830978384,[[3904.8,1.15194],[3904.6,0.4608],[3904.5,0.3801]],[[3905.2,41.15464],[3905.5,0.3806],[3905.7,0.46067],[3905.9,0.2048],[3906.0,0.59541966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831025317,[[3903.2,2.52926],[3903.0,0.2146],[3902.9,1.15249],[3902.7,1.15253],[3901.8,11.74114399]],[[3903.3,1.4402],[3903.6,0.8667],[3903.9,0.67217367],[3904.0,0.2215],[3904.4,1.15206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831043026,[[3902.0,2.9954],[3901.7,1.90444],[3901.5,1.5063],[3901.2,2.306],[3901.1,1.0414]],[[3902.1,0.2926],[3902.7,1.39003],[3902.9,2.02312382],[3903.1,1.15245],[4442.4,0.31340086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831104867,[[3899.3,2.074],[3899.1,0.46145],[3899.0,0.3478],[3898.7,1.15374],[3898.5,1.52319]],[[3899.4,2.93257424],[3899.6,0.46139],[3900.0,0.2295],[3900.1,1.17893],[3900.8,2.26802174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831142083,[[3894.5,0.46199],[3894.2,1.15506],[3894.0,1.15512],[3893.7,0.269],[3893.6,2.31785582]],[[3894.6,2.0956],[3895.0,0.3557],[3895.3,0.181],[3895.7,1.15464],[3896.4,0.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831208236,[[3892.9,0.46218],[3892.6,1.15555],[3892.5,0.6925],[3892.4,0.73524],[3892.1,12.71271]],[[3893.0,0.8898],[3894.0,0.372],[3894.3,0.46202],[3894.5,0.372],[3894.7,1.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831248869,[[3893.4,0.46212],[3893.1,0.8525],[3893.0,0.271],[3892.9,1.15545],[3892.7,1.15551]],[[3893.5,2.0359],[3894.0,0.3353],[3894.1,0.2054],[3894.2,1.18068],[3894.3,0.21217221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831277397,[[3895.9,2.44033],[3895.6,1.15465],[3895.5,0.6183],[3895.4,1.1547],[3895.0,0.3493]],[[3896.0,2.0235],[3896.5,0.3386],[3896.8,0.269],[3896.9,1.35918473],[3897.8,13.35270493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831312526,[[3893.1,0.8537],[3892.6,1.15553],[3892.5,0.3298],[3891.6,2.30272577],[3891.3,252.56984]],[[3893.2,0.5892],[3894.0,0.3654],[3894.3,1.15506],[3894.5,0.3398],[3894.8,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831387979,[[3891.3,2.62487],[3891.0,0.3236],[3890.9,0.46242],[3890.8,1.15605],[3890.5,0.53370286]],[[3891.4,0.0256],[3891.9,0.7923],[3892.0,0.3376],[3892.3,0.46226],[3892.9,1.32748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831423800,[[3896.8,0.46172],[3896.4,1.91871],[3896.1,1.1545],[3894.5,0.3302],[3891.1,6.04096325]],[[3896.9,1.9066],[3897.0,0.7837],[3897.3,0.6666458],[3897.5,5.3205],[3897.6,1.17148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831473223,[[3896.0,0.9581],[3895.8,0.268],[3895.5,2.21617],[3895.3,1.15474],[3895.0,2.61042]],[[3896.1,2.3443],[3896.5,0.3211],[3896.7,1.15435],[3896.8,0.268],[3897.0,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831511555,[[3895.6,1.3364],[3895.5,0.3179],[3895.2,0.46191],[3895.0,0.3128],[3894.6,1.15494]],[[3895.7,1.37006195],[3895.8,0.0256],[3895.9,3.36981905],[3896.1,1.15452],[3896.6,40.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831535979,[[3903.6,0.7986],[3903.5,0.2679],[3903.2,0.46095],[3903.0,0.3179],[3902.7,1.15254]],[[3903.7,0.46091],[3904.3,1.16231],[3904.5,1.15205],[3905.0,0.04458632],[3905.8,13.81992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831567697,[[3911.0,1.1554],[3910.5,0.3392],[3910.4,0.46011],[3910.0,0.3392],[3909.7,1.15047]],[[3911.1,0.46004],[3911.8,1.42091],[3911.9,0.3719372],[3912.1,3.44941],[3914.0,0.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831619422,[[3909.0,1.1577],[3908.6,5.0],[3908.5,0.3393],[3908.2,1.15093],[3908.0,0.3121]],[[3909.3,0.46025],[3909.7,0.6935],[3909.9,1.15046],[3910.1,1.1504],[3910.4,2.30065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831657256,[[3915.6,0.7804],[3915.5,0.3241],[3915.2,0.45955],[3915.0,0.3241],[3914.5,1.47318]],[[3916.4,0.283],[3916.6,0.7945],[3916.7,1.14845],[3916.9,1.14839],[3917.1,39.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831718587,[[3914.6,0.45961],[3914.0,1.45732],[3913.9,0.275],[3913.7,1.1493],[3913.5,0.3081]],[[3914.9,0.45959],[3915.5,1.44721],[3915.6,0.275],[3915.7,1.14875],[3919.2,3.12518349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831734001,[[3913.2,1.7028],[3913.0,0.3192],[3912.9,0.45981],[3912.5,1.74386],[3912.3,1.14971]],[[3913.3,0.96308],[3913.6,1.14936],[3913.8,1.14929],[3914.0,0.5907],[3914.5,0.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831773919,[[3913.1,0.7868],[3913.0,0.7653],[3912.5,1.45515],[3912.3,1.14973],[3912.0,0.3055]],[[3913.2,1.18589],[3913.7,1.14932],[3914.0,1.45894],[3917.3,3.12518349],[3918.5,4.47835731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831826355,[[3911.5,2.13578],[3911.0,0.2988],[3910.9,1.42113],[3910.7,1.15019],[3902.7,11.15254755]],[[3911.6,2.19787],[3912.0,0.2897],[3912.1,1.14981],[3912.2,0.2044],[3912.3,1.14976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831886510,[[3908.7,2.14401],[3908.5,0.2934],[3908.4,1.42086],[3908.2,1.15091],[3908.0,0.2934]],[[3908.8,1.1009531],[3909.1,0.7228],[3909.2,0.48576],[3909.5,0.2836],[3909.6,0.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831941030,[[3905.1,1.59844],[3904.7,0.27],[3904.6,1.15197],[3904.5,0.2681],[3904.4,1.15204]],[[3905.2,2.09632],[3905.4,0.0256],[3905.5,0.2817],[3905.7,1.15168],[3905.9,1.15163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758831951446,[[3906.3,0.6977],[3906.1,1.15155],[3905.8,1.15162],[3904.0,46.08685],[3901.3,6.04096325]],[[3906.8,1.6356],[3907.0,0.2817],[3907.5,1.43286],[3907.7,1.15108],[3908.4,2.17362067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832020794,[[3905.7,2.29316],[3905.5,0.2566],[3905.4,1.15175],[3905.2,1.15181],[3905.0,0.2566]],[[3905.8,2.68289026],[3906.0,0.2812],[3906.1,0.2304],[3906.2,1.15152],[3906.4,1.15148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832078547,[[3904.2,0.72784],[3903.9,0.6291],[3903.8,1.15222],[3903.6,1.15226],[3902.3,2.09228731]],[[3904.3,1.98363],[3904.5,0.2638],[3904.8,1.15195],[3904.9,0.2048],[3905.0,1.41568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832137595,[[3907.6,1.48075],[3907.4,0.266],[3907.1,1.15127],[3906.9,1.15133],[3906.3,2.09034512]],[[3907.7,1.4552],[3907.9,0.46042],[3908.0,0.2523],[3908.3,0.2027],[3908.4,1.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832189231,[[3904.9,0.3845],[3904.8,0.265],[3904.7,0.46078],[3904.5,0.2355],[3904.3,1.15206]],[[3905.0,2.16006],[3905.4,1.17739],[3905.5,0.2562],[3905.6,1.15169],[3906.6,1.81232493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832208932,[[3906.7,1.88744],[3906.5,0.2499],[3906.0,0.2499],[3905.9,1.15159],[3905.6,2.30337]],[[3906.8,0.5883],[3907.4,0.0255],[3907.5,0.2362],[3907.6,1.15111],[3907.9,1.15102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832247963,[[3896.0,6.28342],[3895.7,1.15465],[3895.6,0.204],[3895.5,0.2345],[3895.4,1.15471]],[[3896.1,0.66457015],[3897.1,0.5928],[3897.5,2.04882493],[3897.9,2.26802174],[3898.9,11.53727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832304592,[[3896.5,0.5967],[3896.2,0.156],[3896.0,1.38126],[3895.7,1.15464],[3895.2,2.30955]],[[3896.6,0.46176],[3896.9,0.5563],[3897.0,0.4296],[3897.1,1.15425],[3897.3,1.15419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832346616,[[3894.2,0.73002],[3893.8,1.15515],[3893.6,1.15521],[3888.6,7.66047911],[2033.2,2.00632504]],[[3894.3,0.5871],[3894.5,0.46198],[3895.0,0.2361],[3895.2,1.15478],[3895.4,1.15472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832366327,[[3894.7,0.46196],[3894.2,1.15507],[3894.0,0.805],[3893.9,1.15515],[3893.5,2.80682]],[[3894.9,0.5633],[3895.0,0.68264],[3895.6,1.15468],[3895.8,4.12154493],[3896.0,2.27968254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832398954,[[3893.2,1.03144],[3892.8,1.15548],[3892.7,0.268],[3892.6,1.15554],[3892.5,0.2282]],[[3893.3,0.7464],[3893.5,0.2117],[3894.0,0.2117],[3894.2,1.15507],[3894.7,2.30986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832461384,[[3893.5,0.2079],[3893.2,1.41334],[3893.0,0.2079],[3892.9,1.15544],[3892.6,2.31103]],[[3894.5,1.36457],[3894.6,1.15494],[3895.0,0.2096],[3896.0,2.02192493],[3896.1,0.23902501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832485397,[[3889.6,0.46256],[3889.5,0.2094],[3889.0,0.2094],[3888.9,1.15663],[3888.8,0.162]],[[3890.1,0.46251],[3890.5,0.7213],[3890.6,0.268],[3890.9,1.15604],[3891.0,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832553860,[[3895.8,0.46183],[3895.3,1.15473],[3895.0,1.36683],[3894.5,0.212],[3892.0,7.66335308]],[[3895.9,1.11764995],[3896.0,0.1086],[3896.4,1.42644],[3896.6,1.15438],[3896.7,1.81232493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832575174,[[3898.8,5.52],[3898.7,0.46149],[3898.6,0.272],[3898.5,0.2024],[3898.4,1.15382]],[[3898.9,0.6156838],[3899.6,0.1023],[3899.9,0.46135],[3900.0,0.7145],[3900.3,1.81232493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832598881,[[3898.1,1.22516],[3897.5,1.35648],[3897.4,40.014],[3897.3,1.15414],[3896.5,2.52094]],[[3898.2,1.07682329],[3898.7,1.65665],[3899.0,1.36316],[3899.2,0.0089],[3902.6,2.26802174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832674945,[[3890.0,0.224],[3889.9,0.4908],[3889.8,0.46254],[3889.1,41.24156],[3888.9,1.15663]],[[3890.1,0.95231],[3890.5,1.35768],[3891.0,1.35755],[3891.3,2.53470569],[3891.5,0.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832696667,[[3884.9,0.5093],[3884.8,0.46313],[3884.7,0.175],[3884.5,0.2019],[3884.0,0.2019]],[[3885.9,0.4764],[3886.0,0.1892],[3886.5,0.1892],[3886.9,2.01519606],[3887.0,1.34642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832729186,[[3882.5,3.26629512],[3882.2,0.46345],[3882.0,0.4779],[3881.6,1.1588],[3881.5,0.2024]],[[3882.6,1.06644195],[3882.7,0.4634],[3882.8,0.0257],[3883.1,2.97071493],[3883.5,3.30667998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832751208,[[3880.6,0.505],[3880.2,0.46369],[3880.0,0.2069],[3879.5,1.36634],[3879.1,1.15955]],[[3880.7,0.46364],[3881.3,1.15891],[3881.4,1.43591],[3881.5,0.188],[3882.0,2.50541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832792934,[[3880.6,0.46365],[3880.5,0.4174399],[3880.2,1.15923],[3880.0,0.4484],[3879.9,1.15932]],[[3880.7,0.10870168],[3881.5,0.7192],[3882.0,2.76944228],[3882.3,2.02571839],[3882.5,3.63181174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832831659,[[3881.2,0.46358],[3880.9,0.7298],[3880.8,1.15909],[3880.7,1.15911],[3880.5,0.1977]],[[3881.3,0.499],[3881.5,0.2001],[3881.6,0.46354],[3881.9,0.206],[3882.0,0.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832901812,[[3881.3,1.05528],[3881.1,0.4379],[3880.8,1.15908],[3880.6,1.15915],[3880.1,2.31859]],[[3881.4,2.22252782],[3881.5,0.1835],[3881.6,0.2061],[3881.8,1.15881],[3884.5,4.47835731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832947541,[[3884.7,1.51617],[3884.5,0.175],[3884.4,1.43003],[3884.2,1.15809],[3884.0,0.175]],[[3884.8,0.5941],[3885.0,0.46315],[3885.2,0.4512],[3885.5,1.34333],[3885.9,1.15759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758832965646,[[3885.5,1.69838],[3885.1,1.1578],[3885.0,0.1714],[3884.9,1.42887],[3884.6,2.31594]],[[3885.6,0.0257],[3885.8,0.46305],[3885.9,0.4494],[3886.0,0.1255],[3886.4,1.15744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833008481,[[3888.4,1.48993],[3888.2,0.271],[3888.0,1.32673],[3887.7,1.15702],[3887.5,2.48397]],[[3888.5,0.0223],[3888.7,0.2025],[3888.9,0.4268],[3889.0,0.63426],[3890.4,11.56275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833057104,[[3893.1,1.60234],[3893.0,0.1671],[3892.6,5.276],[3892.5,0.1671],[3892.4,51.65755]],[[3894.5,0.46201],[3895.1,1.15487],[3895.6,1.15472],[3895.9,2.30923],[3896.0,11.68263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833112152,[[3898.0,0.1741],[3897.9,0.4616],[3897.6,0.28],[3897.5,0.1741],[3897.1,1.15424]],[[3898.5,0.2052],[3898.8,0.412],[3899.1,0.46147],[3899.4,0.20865257],[3899.5,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833158104,[[3895.9,1.32494],[3895.6,0.42],[3895.3,1.15476],[3895.2,2.28544991],[3890.7,9.29378962]],[[3896.0,1.18532],[3896.5,1.53603],[3896.8,0.0129],[3897.3,2.30841],[3898.0,2.20976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833179307,[[3896.2,7.58208356],[3895.8,1.15462],[3895.7,2.27635308],[3895.6,1.15468],[3895.3,45.42251324]],[[3896.3,0.05],[3896.6,0.0256],[3896.7,0.2053],[3896.8,0.4124],[3897.0,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833231051,[[3898.0,0.154],[3897.9,0.4269],[3897.8,0.46161],[3897.5,0.1587],[3897.2,1.15421]],[[3898.2,1.45976],[3898.5,1.32434],[3898.7,1.17938],[3898.9,1.15372],[3899.5,0.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833277808,[[3899.0,0.71847],[3898.6,0.6779],[3898.5,1.3163],[3898.3,1.15386],[3898.0,40.1591]],[[3899.1,0.9416],[3899.2,0.46145],[3899.5,0.1659],[3899.9,1.15343],[3900.0,0.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833344653,[[3898.6,0.71562],[3898.4,0.271],[3898.3,1.15388],[3898.2,0.3735],[3898.0,0.61979]],[[3898.7,1.72710135],[3899.0,0.1535],[3899.1,0.0256],[3899.7,1.15349],[3899.8,0.20494521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833383375,[[3885.5,0.1627],[3885.3,0.278],[3885.1,1.15779],[3884.8,40.095]],[[3886.7,0.46294],[3886.9,0.4138],[3887.0,0.1566],[3887.4,1.15713],[3887.5,0.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833400683,[[3887.2,0.46287],[3887.0,0.278],[3886.8,1.15728],[3886.6,1.15735],[3886.4,0.21115205]],[[3887.3,1.04066771],[3887.5,0.1566],[3888.0,0.1566],[3888.4,1.15682],[3888.5,1.99462493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833441909,[[3883.0,0.73736],[3882.5,0.5599],[3882.4,0.20553279],[3882.3,41.30259],[3882.0,1.30109]],[[3883.8,0.46327],[3884.0,0.1596],[3884.5,1.31759],[3884.8,1.15787],[3885.0,0.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833486843,[[3882.3,0.46344],[3882.0,0.163],[3881.8,0.3833],[3881.7,1.15879],[3881.5,1.30176]],[[3882.5,0.61702],[3882.7,0.3811],[3882.8,0.206],[3883.0,0.1536],[3883.1,1.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833557900,[[3879.6,0.96114],[3879.3,0.273],[3879.2,1.15947],[3879.0,1.22932],[3878.5,0.0779]],[[3879.7,0.6343],[3879.8,0.2061],[3880.0,0.1625],[3880.5,0.1617],[3880.7,1.15903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833601227,[[3879.7,0.517],[3879.6,0.46372],[3879.3,1.15939],[3879.2,0.2814],[3879.1,1.15945]],[[3879.8,0.9027],[3880.0,0.146],[3880.5,0.146],[3880.8,1.15897],[3883.8,5.83076321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833630943,[[3886.4,0.46292],[3886.1,1.15739],[3885.9,1.15744],[3885.8,0.3957],[3885.6,0.272]],[[3886.5,0.5321],[3886.6,0.2058],[3886.8,0.0079],[3887.0,2.24073017],[3887.2,0.46283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833663464,[[3892.8,0.46216],[3892.4,1.1555],[3892.3,0.389],[3892.2,1.15558],[3892.1,0.271]],[[3892.9,0.4081],[3893.7,0.271],[3893.9,1.1551],[3894.1,1.19973126],[3894.7,13.36076493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833732502,[[3890.0,1.29713],[3889.7,40.114],[3889.6,1.15634],[3888.9,1.83647728]],[[3891.4,0.3436],[3891.5,0.1405],[3891.9,1.15568],[3892.0,0.1444],[3892.2,1.37359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833768639,[[3891.3,0.46234],[3890.9,1.42596],[3890.7,1.15602],[3890.5,0.4685],[3890.2,40.089]],[[3891.4,1.40484425],[3891.5,0.1475],[3891.6,0.4623],[3892.0,0.353],[3892.1,1.15563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833800781,[[3888.9,0.70552],[3888.5,1.15667],[3888.4,1.51618],[3888.2,0.27],[3888.0,2.45001]],[[3889.0,0.9406],[3889.2,0.0257],[3889.3,0.2056],[3889.5,0.1475],[3889.9,1.15627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833869230,[[3883.1,0.4633],[3882.9,0.02575428],[3882.8,1.15835],[3882.7,0.5931],[3882.6,1.15842]],[[3883.2,0.7956],[3883.5,0.1673],[3884.0,0.1416],[3884.5,1.50279666],[3884.6,2.08132493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833887640,[[3884.4,0.89335],[3884.1,1.74475],[3884.0,1.27608],[3883.2,51.73934],[3883.0,2.41636]],[[3884.5,0.9166],[3885.0,0.1416],[3885.1,0.0257],[3885.2,0.2059],[3885.5,1.29916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833928764,[[3885.1,0.46307],[3885.0,0.268],[3884.8,1.15776],[3884.6,1.15781],[3884.4,0.2954]],[[3885.2,0.788],[3885.4,0.46304],[3885.5,0.129],[3885.9,0.0257],[3886.6,2.31451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758833992418,[[3887.7,0.7728],[3887.4,0.6768],[3887.0,0.1349],[3886.8,1.15718],[3886.5,1.49331015]],[[3887.8,1.53320216],[3888.1,1.15681],[3888.3,1.15675],[3888.5,0.0668],[3888.7,1.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834033255,[[3895.4,0.3221],[3895.0,0.135],[3894.5,1.2899],[3894.0,2.44509],[3893.0,11.6885]],[[3895.9,0.3382],[3896.0,0.1315],[3896.1,0.46177],[3896.2,0.02110929],[3896.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834091199,[[3896.3,0.72875],[3895.8,2.30904],[3895.7,40.03],[3895.4,1.83927418],[3894.9,13.85748]],[[3896.4,0.3269],[3896.5,0.1291],[3896.6,0.46171],[3897.0,0.1291],[3897.1,0.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834094310,[[3895.8,0.267],[3895.1,1.15472],[3894.9,41.18477],[3894.5,2.04157143],[2332.4,1.80789729]],[[3895.9,5.79099],[3896.0,0.1263],[3896.3,1.1544],[3896.5,1.28343],[3896.6,0.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834160240,[[3893.5,1.1552],[3893.4,5.387],[3893.3,0.2068],[3892.4,13.86624],[3891.2,11.55877]],[[3894.4,0.449],[3894.5,0.1549],[3894.9,0.2053],[3895.0,0.1293],[3895.1,1.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834207184,[[3889.4,0.46255],[3889.1,0.2065],[3889.0,0.269],[3888.8,1.15656],[3888.5,1.15665]],[[3890.0,0.1313],[3890.9,1.15599],[3891.5,0.1313],[3892.4,11.55552],[3892.5,1.81232493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834261114,[[3893.5,0.46206],[3893.3,0.267],[3893.0,1.36244],[3892.7,1.15541],[3892.6,40.087]],[[3893.6,0.3352],[3893.7,0.0103],[3894.0,0.1392],[3894.2,0.1169],[3894.5,0.60116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834323553,[[3890.4,0.46244],[3890.1,0.2068],[3890.0,1.42322],[3889.8,1.15628],[3889.5,0.1037]],[[3890.5,0.3419],[3891.0,0.1342],[3891.3,1.15587],[3891.4,0.108],[3891.7,1.36123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834335866,[[3892.4,0.4122],[3892.3,0.266],[3892.0,1.15562],[3891.8,1.1557],[3891.7,2.51833]],[[3892.5,0.4798],[3893.0,0.1342],[3893.2,0.60541],[3893.5,1.2894],[4442.4,0.31340086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834387405,[[3901.1,0.3349],[3901.0,1.15297],[3900.6,1.15306],[3900.5,0.3815],[3899.5,1.28]],[[3901.9,0.3476],[3902.0,0.1341],[3902.5,0.1341],[3902.7,1.1525],[3903.2,3.15441285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834441458,[[3906.9,0.46049],[3906.2,1.25829317],[3906.1,12.94516],[3906.0,0.1288],[3905.8,1.36944567]],[[3907.0,0.1223],[3907.5,0.1376],[3907.9,0.022],[3908.0,0.1376],[3909.0,0.1374062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834486081,[[3910.2,0.279],[3910.1,0.46012],[3909.9,1.36944567],[3909.7,0.3406],[3909.6,1.15044]],[[3910.3,0.342],[3910.5,0.134],[3910.6,0.46007],[3911.0,1.28405],[3911.3,1.14998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834495888,[[3915.4,0.3406],[3915.3,0.236],[3915.0,0.1362],[3914.9,0.68462299],[3914.5,1.04903066]],[[3916.4,0.342],[3916.5,0.134],[3917.0,0.134],[3917.3,0.126],[3917.6,1.14812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834528338,[[3914.4,0.3177],[3914.3,1.14321908],[3914.1,0.91146544],[3914.0,0.4076],[3913.8,1.36944567]],[[3915.0,0.1366],[3915.4,1.14877],[3915.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834580758,[[3916.2,0.7185],[3915.5,1.14871],[3915.2,1.1488]],[[3916.3,0.5],[3917.8,1.14805],[3918.1,2.29596],[3918.4,1.80145793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834644295,[[3918.4,0.66624],[3918.1,1.14795],[3917.9,1.14799],[3917.8,0.13942092],[3917.7,1.27757]],[[3918.5,0.9005],[3919.0,0.1323],[3919.2,0.2041],[3919.5,0.59202],[3920.1,1.14739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834691025,[[3913.9,0.45966],[3913.5,1.1493],[3913.3,0.271],[3913.2,1.14937],[3912.8,0.1296]],[[3914.0,1.51479937],[3914.5,0.1303],[3914.6,1.14899],[3915.5,0.1292],[3916.1,1.80145793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834708647,[[3912.5,0.45983],[3912.2,1.14966],[3912.0,1.14972],[3911.6,2.29969],[3911.4,0.15302117]],[[3912.6,1.37970447],[3913.0,0.1292],[3913.5,1.27851],[3914.1,2.56927],[3919.5,7.32238736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834738865,[[3908.8,0.46026],[3908.6,0.271],[3908.2,1.15085],[3908.1,0.1301],[3907.9,1.17652952]],[[3908.9,0.7611],[3909.0,0.1364],[3909.2,0.46022],[3909.5,0.1364],[3909.8,1.15041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834814547,[[3908.4,0.73031],[3908.0,1.15088],[3907.9,0.3338],[3907.8,1.15094],[3907.3,2.46946165]],[[3908.5,0.9247],[3908.8,0.46027],[3909.0,0.1272],[3909.2,1.15055],[3910.4,13.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834851976,[[3903.3,0.4824],[3903.0,0.3246],[3902.6,1.15246],[3902.4,1.15255],[3902.3,40.10822873]],[[3903.4,1.2236],[3903.5,0.1637],[3903.9,1.15211],[3904.0,0.1381],[3904.2,1.15204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834913520,[[3899.6,0.46135],[3899.5,0.1401],[3899.3,0.3231],[3899.1,1.1535],[3899.0,0.3969]],[[3899.7,0.87533909],[3899.8,0.46133],[3900.3,1.15318],[3900.5,1.15313],[3900.6,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834937043,[[3899.2,0.3345],[3899.1,0.4614],[3899.0,0.1279],[3898.7,1.15362],[3898.5,1.28158]],[[3899.3,0.81247919],[3900.1,0.3178],[3900.2,2.0478961],[3901.0,0.0686],[3901.1,4.54463451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834962257,[[3905.1,0.3432],[3905.0,0.59391],[3904.5,0.1332],[3904.4,1.15196],[3900.4,2.30781605]],[[3905.2,0.79359],[3905.6,1.15162],[3905.8,1.15155],[3906.0,0.1329],[3906.1,40.15963191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758834999590,[[3908.0,1.11966],[3907.7,1.41798],[3907.5,1.15103],[3906.8,2.30249],[3906.7,11.5128]],[[3908.1,0.4403],[3908.3,0.0255],[3908.9,1.33529667],[3909.0,1.97656092],[3909.2,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835068159,[[3903.4,0.46089],[3903.2,0.267],[3903.0,1.15237],[3902.8,1.15242],[3902.6,0.2837]],[[3903.5,0.5937],[3903.6,0.59994713],[3903.7,0.66577],[3904.0,0.162],[3904.2,1.15203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835112101,[[3901.0,0.41118],[3900.9,0.267],[3900.6,1.15307],[3900.3,1.15316],[3900.2,0.18923723]],[[3901.1,0.3295],[3901.4,0.46114],[3901.5,0.1356],[3901.6,0.2306],[3902.2,1.15262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835140415,[[3897.9,0.02565517],[3897.8,0.2841],[3897.7,1.15392],[3897.5,1.23029],[3897.3,40.006]],[[3898.4,0.3494],[3898.5,0.1281],[3899.0,0.1356],[3899.2,1.15351],[3899.4,1.15345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835222047,[[3906.9,0.70949],[3906.5,1.15133],[3906.3,1.43499],[3905.2,15.64240977],[3905.1,11.51733]],[[3907.0,0.4754],[3907.5,0.3376],[3907.6,0.46991],[3908.1,1.15088],[3909.3,2.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835247053,[[3907.2,0.266],[3907.0,0.46048],[3906.5,0.0653],[3906.4,1.15135]],[[3907.5,0.1295],[3907.9,1.15095],[3908.1,1.15088],[3909.1,2.30117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835297288,[[3907.3,0.2496],[3907.2,0.46045],[3907.1,0.265],[3906.6,1.15131],[3906.5,0.0317]],[[3907.5,0.466],[3908.0,0.1394],[3908.2,0.46034],[3908.5,0.1394],[3908.9,1.15064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835342744,[[3908.7,1.12528],[3908.6,0.265],[3908.4,1.15078],[3908.0,1.19039],[3907.8,1.35211475]],[[3908.8,0.2046],[3909.0,0.13],[3909.1,0.3484],[3909.5,0.13],[3909.8,0.46015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835361353,[[3910.8,0.67393],[3910.5,1.41515],[3910.4,0.2239],[3910.3,1.15021],[3910.0,1.1898]],[[3910.9,0.8291],[3911.0,0.13],[3911.5,0.3345],[3911.7,0.45992],[3912.1,1.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835411484,[[3908.1,0.91615],[3907.8,1.37514],[3907.6,0.264],[3907.5,1.22773],[3907.3,0.20363958]],[[3908.2,0.5815],[3908.3,0.2046],[3908.5,0.1373],[3908.6,0.4603],[3909.2,1.15056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835477436,[[3904.7,0.46074],[3904.6,0.264],[3904.2,1.15201],[3903.9,1.15208],[3903.8,0.2246]],[[3904.8,1.42640863],[3905.0,0.59291],[3905.5,1.28383],[3905.6,0.2304],[3905.8,1.83341448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835542677,[[3902.2,0.46104],[3901.8,1.1527],[3901.6,1.15276],[3901.3,0.2248],[3901.2,0.20564511]],[[3902.3,0.7754],[3902.5,0.594],[3903.0,1.28537],[3903.4,1.41526],[3903.9,1.83341448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835593713,[[3894.8,0.06749348],[3894.0,0.42374406],[3893.5,1.19496],[3892.1,2.561],[2432.2,1.74175471]],[[3894.9,1.86691883],[3895.0,0.1285],[3895.5,1.2935],[3895.7,1.15453],[3896.6,11.54257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835604714,[[3894.4,1.14346],[3894.2,0.264],[3894.0,1.15501],[3893.8,1.15507],[3893.4,11.55193]],[[3894.5,0.3161],[3895.4,0.46184],[3895.5,0.1285],[3895.6,1.83341448],[3895.8,0.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835660174,[[3892.3,1.1744],[3892.0,0.2255],[3891.9,1.15563],[3891.7,1.15568],[3891.5,0.242712]],[[3892.4,0.5468],[3892.5,0.1318],[3893.0,0.59043],[3893.4,1.15521],[3897.9,9.1749842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835705612,[[3893.4,1.16348],[3893.0,0.2259],[3892.8,1.15538],[3892.5,1.23324],[3892.1,0.24940664]],[[3893.5,0.6709],[3894.5,0.1274],[3894.9,0.03382726],[3895.0,1.28215],[3895.1,0.20829352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835766469,[[3898.1,0.3457],[3898.0,0.46153],[3897.2,1.15408],[3897.0,40.4201],[3896.9,1.15415]],[[3898.5,0.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835813310,[[3893.3,0.46209],[3893.2,0.20305621],[3893.1,0.7779],[3893.0,0.4032],[3892.8,40.042]],[[3893.4,0.3269],[3893.5,0.1336],[3893.8,0.46204],[3894.0,0.1336],[3894.3,0.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835831821,[[3895.0,0.3274],[3894.7,0.20620416],[3894.5,0.1313],[3894.4,1.15489],[3894.1,3.20362039]],[[3895.9,0.3277],[3896.0,0.1315],[3896.4,1.15432],[3896.5,0.1315],[3896.6,1.15427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835877153,[[3893.3,1.47819],[3893.0,0.1299],[3892.9,41.28782812],[3892.6,1.15542],[3892.5,0.1299]],[[3893.4,0.2054],[3893.6,0.0256],[3893.7,0.3197],[3894.5,1.29149],[3894.7,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835941697,[[3889.4,41.2891],[3889.2,0.3493],[3889.0,0.46259],[3888.5,1.49247751],[3887.4,11.56963]],[[3889.5,1.33264],[3889.9,1.15624],[3890.0,0.1288],[3890.1,1.15618],[3890.5,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758835978829,[[3883.3,0.3209],[3883.1,41.5303],[3882.5,1.50218332],[3882.3,1.1585],[3882.0,0.1347]],[[3883.5,0.3199],[3883.6,0.46324],[3884.0,0.1328],[3884.2,1.15795],[3884.6,1.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836019340,[[3882.9,0.3183],[3882.6,0.268],[3882.5,0.104],[3882.4,40.8],[3882.2,0.46341]],[[3883.0,0.46332],[3883.2,0.369],[3883.5,1.28567],[3883.7,1.1581],[3885.0,2.44291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836048378,[[3884.9,0.3495],[3884.8,40.8],[3884.7,0.72911],[3884.5,0.1041],[3884.1,1.15794]],[[3885.0,0.3182],[3885.2,0.46306],[3885.5,0.1347],[3885.6,1.15754],[3885.8,1.15749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836083694,[[3888.3,0.7062],[3888.1,0.46271],[3888.0,0.3378],[3887.6,42.16161536],[3887.5,0.1281]],[[3888.4,0.5517],[3888.5,0.1347],[3888.6,0.0257],[3889.2,1.15648],[3892.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836172155,[[3884.9,41.065],[3884.5,0.347],[3884.0,0.2842062],[3883.8,1.15805],[3883.5,1.28624]],[[3885.0,0.9136],[3885.1,0.66898],[3885.4,1.15761],[3885.5,0.1356],[3886.1,2.31479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836213007,[[3885.2,40.8],[3884.7,0.20140899],[3884.5,0.1794],[3884.4,40.132],[3884.0,1.2362]],[[3885.3,0.5608],[3885.5,0.1281],[3886.0,1.28552],[3886.3,1.15736],[3886.5,1.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836244935,[[3886.7,0.46288],[3886.3,41.066],[3886.0,1.26129],[3885.8,1.15746],[3885.5,0.1039]],[[3887.0,0.3406],[3887.8,1.15688],[3888.0,0.1336],[3888.1,1.1568],[3888.2,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836326681,[[3891.8,0.78696],[3891.5,41.066],[3891.2,1.15586],[3891.0,1.28411],[3890.5,0.0956]],[[3891.9,0.3432],[3892.0,0.1316],[3892.3,0.46222],[3892.8,1.24541],[3895.2,38.20504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836370607,[[3887.0,0.7578],[3886.9,0.041],[3886.6,40.8],[3886.5,0.1268],[3886.4,0.46291]],[[3887.1,1.84845953],[3887.5,1.97156086],[3887.6,2.31391],[3887.9,3.21391841],[3888.0,11.70844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836402516,[[3886.7,0.7041],[3886.4,40.8],[3886.2,0.143],[3886.0,0.0715],[3885.8,40.136]],[[3886.8,0.5393],[3886.9,0.46286],[3887.0,0.3443],[3887.2,1.15705],[3887.5,1.29549]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836455054,[[3883.4,0.90317],[3883.3,0.269],[3882.9,1.15831],[3882.7,1.15836],[3882.1,42.48311]],[[3883.8,0.3237],[3883.9,0.46321],[3884.0,0.1371],[3884.3,1.15792],[3884.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836521801,[[3886.4,0.91071],[3886.3,0.266],[3886.1,1.36516],[3885.9,1.15742],[3885.6,2.31501]],[[3886.5,0.6858],[3886.6,0.2315],[3886.9,0.46285],[3887.0,0.1331],[3887.4,1.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836550625,[[3888.9,1.16441],[3888.7,0.1845],[3888.5,1.15666],[3888.4,1.15669],[3888.1,40.8]],[[3889.0,0.9038],[3889.5,0.14],[3889.8,0.46251],[3889.9,0.088],[3890.1,2.05650188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836629494,[[3889.1,1.10069],[3888.8,0.265],[3888.7,1.31643127],[3888.5,1.15665],[3887.8,53.9954]],[[3889.2,0.2056],[3889.4,0.3196],[3889.5,0.1368],[3889.6,0.0257],[3889.7,0.46253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836713059,[[3892.7,41.52616],[3892.3,1.15552],[3892.1,1.15558],[3891.5,2.31151],[3890.8,2.29735699]],[[3892.8,0.92034653],[3892.9,0.022],[3893.0,0.1621],[3893.4,0.22720509],[3893.5,0.59407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836779201,[[3893.3,40.8],[3893.2,0.4621],[3892.7,1.15541],[3892.4,1.83827739],[3892.0,2.08815486]],[[3893.4,0.46208],[3893.7,8.4779],[3894.0,0.134],[3894.1,1.155],[3894.2,1.15498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836894682,[[3894.9,0.7249],[3894.6,1.15484],[3894.5,40.054],[3894.4,41.95489],[3894.2,0.19059037]],[[3895.0,0.4566],[3895.3,0.0093],[3895.5,0.1285],[3895.6,0.46182],[3896.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836903981,[[3894.9,0.7249],[3894.6,41.19984],[3894.4,41.95489],[3894.2,0.19059037],[3892.6,3.23094247]],[[3895.0,0.8919],[3895.3,0.0093],[3895.5,0.59033],[3896.0,0.1285],[3900.4,9.1529842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758836975714,[[3900.8,1.2374],[3900.6,0.264],[3900.5,1.2913],[3900.3,1.15314],[3900.0,2.44469]],[[3900.9,0.9914],[3901.2,0.3693],[3901.4,0.46114],[3901.5,0.1379],[3904.4,4.5764921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837054060,[[3902.8,1.49956],[3902.6,40.8],[3902.5,1.28612],[3902.3,1.15258],[3902.0,2.43889]],[[3902.9,0.9],[3903.1,0.46094],[3903.2,0.0256],[3903.4,0.2049],[3903.5,0.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837134228,[[3906.6,0.3489],[3906.5,0.263],[3906.4,0.46054],[3906.1,40.8],[3906.0,1.28939]],[[3906.7,2.01532108],[3907.0,0.0947],[3907.1,1.15118],[3907.3,1.15111],[3907.4,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837230991,[[3906.3,0.80745],[3906.1,0.262],[3906.0,40.9271],[3905.5,1.27873],[3904.3,11.51974]],[[3906.4,1.23285],[3906.9,1.15124],[3907.0,0.0693],[3907.1,1.15118],[3907.3,1.15111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837264218,[[3906.1,1.27958],[3906.0,0.1271],[3905.8,40.8],[3905.5,1.27873],[3904.3,20.13768247]],[[3906.2,1.82867742],[3906.4,0.0255],[3906.5,1.15136],[3906.6,0.2047],[3906.7,1.41329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837319857,[[3907.1,1.47886],[3907.0,0.1394],[3906.8,1.15123],[3906.7,1.15128],[3906.5,0.127]],[[3907.2,0.62762926],[3907.4,0.2047],[3907.7,0.0255],[3907.9,1.48735],[3908.2,3.24323086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837441648,[[3911.4,1.22216],[3911.1,1.14998],[3911.0,0.3955],[3910.9,40.8],[3910.8,0.46003]],[[3911.5,0.7567],[3911.9,0.1112],[3912.0,0.5923],[3912.1,0.0163],[3912.4,1.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837503488,[[3908.3,0.7702],[3908.2,0.259],[3908.1,40.8],[3908.0,0.59026],[3907.6,1.15102]],[[3908.4,1.22962],[3908.7,1.15071],[3908.9,1.40966],[3909.0,0.1346],[3909.6,11.50463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837583047,[[3906.8,0.4499],[3906.5,0.78213],[3906.4,0.259],[3905.9,1.1515],[3894.9,0.15868432]],[[3906.9,1.83373105],[3907.0,0.1267],[3907.3,1.15111],[3907.4,0.2047],[3907.5,1.30005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837609174,[[3904.8,1.15591],[3904.6,0.3363],[3904.3,1.15193],[3904.1,41.952],[3898.9,9.23126421]],[[3904.9,0.7801],[3905.0,0.1583],[3905.5,0.1327],[3905.6,1.15157],[3905.8,1.15151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837659726,[[3909.3,0.261],[3909.2,0.46021],[3908.7,1.15067],[3908.5,1.15073],[3908.4,0.49701437]],[[3909.4,0.46019],[3909.5,0.474],[3909.7,1.15038],[3910.1,1.15028],[3910.3,1.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837759509,[[3912.5,0.4569],[3912.1,0.45987],[3912.0,0.0765],[3911.9,0.262],[3911.5,0.0765]],[[3912.6,1.00432],[3913.0,0.1339],[3913.1,1.1494],[3913.3,1.14935],[3913.7,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837800644,[[3909.6,0.94337],[3909.3,41.95051],[3909.1,0.3423],[3909.0,1.22709],[3908.6,11.50731]],[[3909.7,0.8017],[3909.9,0.2046],[3910.0,0.59103],[3910.5,0.1309],[3929.8,335.062581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837832661,[[3905.2,0.46069],[3904.9,0.3442],[3904.8,1.15183],[3904.7,0.265],[3904.6,1.15189]],[[3905.3,0.3197],[3905.4,1.83136086],[3905.5,0.59276],[3905.8,2.23874451],[3906.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837870201,[[3901.4,0.7726],[3901.0,0.1316],[3900.9,0.266],[3900.8,1.15301],[3896.3,6.00032173]],[[3901.5,1.42192],[3901.6,0.0256],[3901.8,1.15273],[3902.0,1.28848],[3905.0,249.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837934046,[[3899.1,0.6843],[3898.7,1.15364],[3898.5,1.28939],[3898.0,0.1357],[3897.8,2.30781]],[[3899.2,1.23311],[3899.5,0.1308],[3899.6,1.1534],[3899.7,5.0],[3900.0,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758837981078,[[3902.2,0.7801],[3902.0,0.1392],[3901.5,1.555],[3901.3,1.15286],[3901.0,0.1392]],[[3902.3,1.58898445],[3902.9,1.15242],[3903.1,1.41536],[3903.4,0.0339009],[3903.5,2.43277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838084275,[[3906.4,1.0315],[3906.2,0.46057],[3906.0,0.1325],[3905.6,41.95159],[3904.1,11.72110699]],[[3906.5,0.46053],[3906.7,0.3251],[3907.1,1.15119],[3907.3,1.1511],[3907.6,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838144523,[[3908.2,1.50473],[3908.0,0.133],[3907.8,1.15095],[3907.6,41.95101],[3907.5,0.1325]],[[3908.3,1.40462215],[3908.5,0.1268],[3908.6,0.46029],[3908.8,1.15068],[3909.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838180855,[[3914.3,1.0351],[3914.2,0.45963],[3914.0,0.1355],[3913.5,1.28476],[3913.3,1.14933]],[[3914.4,0.757],[3914.5,0.1371],[3914.7,0.45957],[3915.0,0.1371],[3915.3,1.35353285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838223889,[[3915.3,1.5134],[3915.0,0.58653],[3914.8,40.8],[3914.6,1.14894],[3914.5,39.963]],[[3915.4,1.37272636],[3915.5,0.1583],[3916.0,1.28137],[3916.4,1.14846],[3916.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838307537,[[3927.8,1.20824],[3927.6,41.067],[3927.5,1.27597],[3927.3,1.14523],[3927.0,2.42143]],[[3927.9,0.022],[3928.4,0.0084],[3928.6,0.45795],[3928.8,0.267],[3929.0,0.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838346554,[[3927.6,0.3175],[3927.5,0.13],[3927.0,0.13],[3926.8,0.268],[3926.7,1.1454]],[[3927.9,0.022],[3928.6,1.14488],[3928.8,3.83036435],[3928.9,1.14481],[3929.3,4.52811451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838412096,[[3928.4,1.0264],[3928.2,0.45799],[3928.1,40.8],[3928.0,0.1351],[3927.7,1.14511]],[[3928.5,9.00885],[3928.9,1.14479],[3929.0,0.4057],[3929.2,0.264],[3929.4,1.14464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838435104,[[3927.5,0.9308],[3927.1,40.8],[3927.0,0.1351],[3926.5,39.843],[3926.4,1.34601619]],[[3927.6,0.56583459],[3928.2,0.2036],[3928.3,0.2021],[3928.4,1.14491],[3928.5,1.24587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838484641,[[3929.8,1.0473],[3929.5,0.128],[3929.1,41.25786],[3928.8,39.90171066],[2964.1,1.38899426]],[[3929.9,7.15175421],[3930.3,1.14435],[3930.4,1.14432],[3930.5,0.1018],[3930.6,2.75318915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838534503,[[3934.6,0.78523],[3934.5,0.1307],[3934.1,0.266],[3934.0,1.27396]],[[3934.7,0.56948908],[3934.9,0.4572],[3935.1,0.1515],[3935.6,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838587134,[[3935.5,0.45713],[3935.0,0.4035],[3934.8,1.14301],[3934.6,1.14309],[3934.5,0.1375]],[[3936.2,0.183],[3936.6,1.14252],[3937.3,41.93967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838641682,[[3934.6,0.45723],[3934.3,41.14],[3934.2,0.266],[3934.0,1.27505],[3933.8,1.1433]],[[3934.7,6.98252],[3935.0,0.1287],[3935.3,1.14291],[3935.4,0.2286],[4640.6,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838658194,[[3933.7,41.85034],[3933.3,2.28693],[3933.0,2.41891],[3932.7,39.656],[3932.5,11.56886]],[[3933.8,0.5391],[3934.0,0.1273],[3934.3,0.45727],[3934.5,0.332],[3934.8,1.40804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838717743,[[3927.3,0.4392],[3926.9,41.064],[3926.5,1.27344],[3926.3,1.1455],[3925.8,42.19693368]],[[3927.4,0.991],[3927.5,1.27508],[3927.8,1.14508],[3928.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838774771,[[3924.6,0.264],[3924.5,40.8],[3924.2,0.3302],[3924.0,0.1368],[3923.9,0.45847]],[[3924.7,10.47269],[3925.0,0.138],[3925.1,1.14586],[3925.3,0.264],[3925.4,1.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838850724,[[3923.4,0.45854],[3923.0,1.14647],[3922.9,0.92971499],[3922.4,82.86728],[3921.9,2.29356]],[[3923.5,0.4489],[3924.0,0.59288],[3924.7,1.14598],[3925.0,0.1344],[3925.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838905470,[[3927.4,41.064],[3927.2,0.4581],[3927.0,39.72],[3926.6,1.14541],[3926.4,1.14547]],[[3927.5,6.28246],[3927.8,1.14509],[3927.9,0.022],[3928.0,0.1313],[3928.2,1.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838931876,[[3927.4,41.96257],[3927.2,0.2188],[3927.0,39.724],[3926.8,1.14534],[3926.5,1.14544]],[[3927.5,0.3514],[3927.6,0.45806],[3927.9,0.251],[3928.0,0.1304],[3928.1,1.14501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758838993742,[[3924.9,40.8],[3924.1,0.2188],[3924.0,0.17757863],[3923.6,3.21540135],[3922.8,14.01314]],[[3925.0,1.14405],[3925.4,1.14579],[3925.5,1.28346],[3925.7,2.5205],[3926.4,11.45488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839078504,[[3923.7,1.1356],[3923.6,40.8],[3923.4,1.14635],[3923.2,1.14639],[3923.0,0.0885]],[[3923.8,0.2292],[3924.2,0.79515],[3924.5,0.1323],[3924.9,1.14592],[3925.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839140529,[[3921.6,41.4993],[3921.3,0.194],[3921.1,0.20731287],[3921.0,0.56461],[3920.8,39.752]],[[3921.7,11.47064],[3922.0,0.1393],[3922.2,1.14671],[3922.4,1.14667],[3922.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839172363,[[3922.4,0.4451],[3922.2,0.45868],[3921.7,1.14685],[3921.6,40.8],[3921.4,1.14693]],[[3922.5,1.17504],[3922.9,1.14652],[3923.0,0.1393],[3923.1,1.14645],[3923.2,0.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839272044,[[3913.7,41.25967],[3913.3,0.20079508],[3913.2,1.14932],[2199.4,1.8960874],[2166.2,1.91813493]],[[3913.9,0.5472],[3914.0,0.1306],[3914.4,0.0255],[3914.5,0.1306],[3914.6,0.45957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839286254,[[3910.0,42.067],[3909.9,0.46012],[3909.1,41.01555],[3908.7,2.02155604]],[[3910.1,0.3348],[3910.5,0.1347],[3911.0,0.1347],[3911.3,1.14991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839318877,[[3910.9,0.72501],[3910.6,1.1501],[3910.4,0.46007],[3910.3,40.8],[2132.9,1.94018246]],[[3911.0,0.4569],[3911.5,0.1347],[3911.6,0.45992],[3912.0,0.1347],[3912.2,1.14967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839408238,[[3910.5,0.7075],[3910.3,41.26007],[3910.2,0.3242],[3910.0,0.1072],[3909.7,1.15036]],[[3910.6,1.22264],[3911.0,1.28032],[3911.2,1.14995],[3911.5,1.28017],[3911.7,11.49795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839437066,[[3911.4,1.52145],[3911.0,41.94998],[3910.5,0.5581546],[3908.5,7.939],[2265.9,1.85199235]],[[3911.5,0.9117],[3911.8,0.6644],[3912.0,0.1271],[3912.5,1.27666],[4544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839460883,[[3911.5,0.3476],[3911.4,0.4415],[3911.0,1.26978],[3910.6,46.062],[3910.5,0.3571]],[[3911.8,0.2045],[3912.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839550749,[[3906.7,0.2198],[3906.4,40.8],[3906.3,0.3284],[3906.0,0.1072],[3905.9,39.921]],[[3906.8,1.0253],[3907.0,9.1486],[3907.3,1.15108],[3907.5,1.27963],[3907.6,2.53221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839574791,[[3906.2,42.29596],[3906.0,0.1072],[3905.9,1.15148],[3905.7,41.08754],[3905.2,2.30338]],[[3906.3,0.5466],[3906.7,0.0255],[3907.0,0.1319],[3907.2,1.15111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839617909,[[3905.3,1.50696],[3905.0,41.95175],[3904.8,1.1518],[3904.5,40.0475],[3903.1,5.387]],[[3905.4,1.20925],[3905.5,0.1299],[3905.8,1.15152],[3906.0,1.28138],[3906.1,0.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839701350,[[3904.8,1.25162],[3904.7,0.262],[3904.5,1.27159],[3904.3,1.15196],[3904.2,40.8]],[[3904.9,0.0256],[3905.1,0.3483],[3905.2,0.46068],[3905.5,0.138],[3905.7,1.15156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839706655,[[3905.5,41.062],[3905.2,0.3245],[3904.8,1.15181],[3904.6,41.09687],[3904.5,0.1197]],[[3905.6,1.21693],[3905.9,1.15151],[3906.0,0.138],[3906.1,1.15145],[3906.2,0.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839758392,[[3905.4,1.52005],[3905.0,1.26036],[3904.8,1.1518],[3903.8,11.52115],[3903.3,0.04740564]],[[3905.5,0.533],[3905.7,0.46063],[3905.8,0.2048],[3906.0,0.1571],[3906.5,1.28953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839829741,[[3903.9,0.4472],[3903.7,0.46085],[3903.6,41.1292],[3903.2,1.35706978],[3903.0,1.26104]],[[3904.0,1.37572],[3904.5,1.29033],[3904.7,1.15187],[3905.1,1.15175],[4545.1,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839876989,[[3898.0,0.7166],[3897.9,0.02565517],[3897.7,40.8],[2200.0,10.0],[2199.4,1.8960874]],[[3898.1,1.22181],[3898.2,0.2052],[3898.5,1.28408],[3898.7,1.15364],[3899.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839943735,[[3899.6,41.52334],[3899.2,1.15347],[3899.1,0.3197],[3899.0,1.15352],[2232.7,1.87403987]],[[3899.7,10.51703],[3900.0,1.28335],[3900.1,0.2051],[3900.4,0.132],[4572.0,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758839949730,[[3899.6,0.262],[3899.5,0.46135],[3899.2,40.8],[3899.1,0.3197],[3899.0,1.15353]],[[3899.7,10.95663],[3900.0,1.28334],[3900.1,0.2876],[3900.2,1.15318],[3901.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840014578,[[3900.7,0.4955],[3900.2,0.1878],[3900.0,39.995],[3899.9,1.15326],[3899.6,1.15335]],[[3900.8,1.24],[3901.2,1.15289],[3901.5,1.29011],[3901.7,1.15276],[3902.1,0.20539802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840065613,[[3905.5,42.09734],[3905.0,0.1324],[3904.9,1.15178],[3904.7,1.15183],[2332.4,1.80789729]],[[3905.6,0.7645],[3905.8,0.46061],[3906.0,0.1367],[3906.1,0.0256],[3906.3,1.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840139859,[[3902.4,41.59671],[3901.7,1.15273],[3901.5,2.21938652],[3900.6,2.30609],[3900.5,2.6965]],[[3902.5,0.461],[3902.8,0.7768],[3903.0,0.1398],[3903.1,1.15233],[3903.4,1.15224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840155172,[[3901.9,41.8388],[3901.7,0.46109],[3901.5,0.1337],[3901.1,1.15289],[3900.9,1.15297]],[[3902.0,11.08787],[3902.4,1.15255],[3902.5,0.4018],[3902.6,1.15248],[3902.7,2.30491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840225337,[[3900.1,42.31478],[3900.0,0.1265],[3899.7,1.1533],[3899.5,1.28817],[3899.3,39.978]],[[3900.2,0.2213],[3900.4,0.79176],[3900.8,1.153],[3901.0,0.1303],[3902.0,2.43563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840282976,[[3902.7,1.51227],[3902.1,40.8],[3902.0,1.27913],[3901.8,1.15269],[3901.5,0.0477]],[[3902.8,0.8041],[3903.0,0.1286],[3903.5,0.1376],[3903.6,0.261],[3903.7,1.15217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840355938,[[3891.2,0.3512],[3891.1,0.4623],[3891.0,0.1098],[3890.9,41.063],[3890.5,1.15595]],[[3891.3,0.68199],[3891.5,0.1377],[3891.8,1.1556],[3892.1,1.15551],[3892.4,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840395276,[[3888.9,0.2144],[3888.8,0.72858],[3888.6,0.3497],[3888.2,40.095],[3886.5,0.1172]],[[3889.0,0.8996],[3889.1,0.46255],[3889.5,0.137],[3889.6,1.15626],[3889.8,1.15619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840421492,[[3888.8,1.15646]],[[3889.7,1.23328],[3890.0,0.1288],[3890.1,1.15608],[3890.3,1.15603],[3890.5,1.29297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840458417,[[3885.2,41.2315],[3885.1,0.265],[3884.9,0.2819],[3884.6,0.46307],[3883.9,1.36014138]],[[3885.3,0.7961],[3885.5,0.1313],[3885.8,1.15736],[3885.9,0.2058],[3886.0,1.28861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840501955,[[3887.8,41.065],[3887.4,0.2559],[3886.9,1.15701],[3886.7,1.15706],[3886.6,40.117]],[[3887.9,0.78869],[3888.0,0.1279],[3888.4,1.15657],[3888.5,0.1279],[3888.8,2.31292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840570810,[[3884.1,0.6933],[3884.0,40.8],[3883.9,0.72817],[3883.8,0.74064817],[3883.5,0.1161]],[[3884.2,0.46314],[3884.4,0.3505],[3884.5,0.1277],[3884.8,1.36358],[3885.0,1.28532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840603228,[[3887.3,41.96666],[3887.0,0.2306],[3886.9,1.15701],[3886.7,2.07860687],[3886.0,4.24688928]],[[3887.4,0.3505],[3887.5,0.136],[3887.7,0.46271],[3888.0,0.1617],[3888.1,0.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840632448,[[3886.0,41.6184],[3885.5,0.1345],[3885.4,0.92153687],[3885.2,1.38230531],[3884.7,1.84192928]],[[3886.1,1.2478],[3886.4,1.15719],[3886.5,0.1371],[3886.8,1.15706],[3886.9,1.42604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840662665,[[3888.1,41.74257],[3887.8,0.3098],[3887.6,1.15682],[3887.5,0.96572234],[3887.4,1.15688]],[[3888.2,0.79056],[3888.5,0.1358],[3888.7,1.15651],[3888.9,1.36215],[3889.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840734028,[[3885.4,0.712],[3885.1,40.8],[3885.0,0.46304],[3884.5,0.0697],[3884.4,1.15777]],[[3885.5,0.46298],[3885.8,0.3349],[3885.9,1.15735],[3886.1,1.1573],[3886.3,1.15723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840769062,[[3888.3,41.066],[3887.8,0.46271],[3887.3,1.15691],[3887.0,1.15698],[3886.9,42.43407]],[[3888.4,0.80534],[3888.5,0.1269],[3888.7,1.15653],[3888.9,1.15645],[3889.0,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840821786,[[3886.5,41.066],[3885.7,0.46296],[3885.6,40.119],[3885.4,0.113],[3885.1,2.04387863]],[[3886.6,0.78725],[3886.9,1.15705],[3887.0,0.1284],[3887.1,1.1827],[3887.4,1.15692]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840865334,[[3886.5,1.20276],[3886.4,80.928],[3885.9,1.15732],[3885.7,1.1574],[3885.1,4.81899071]],[[3886.6,0.66865],[3886.9,0.3361],[3887.0,0.1332],[3887.1,1.15701],[3887.3,1.15693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840894249,[[3884.3,0.5916],[3884.0,0.1395],[3883.9,0.46317],[3883.5,40.9395],[3881.9,2.3024116]],[[3884.4,0.46311],[3884.7,0.80378],[3884.8,0.2059],[3884.9,1.15765],[3885.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758840931274,[[3887.0,40.8],[3886.6,0.46285],[3886.5,0.3491],[3886.1,2.99565255],[3885.9,1.36201694]],[[3887.1,0.79819],[3887.5,1.29128],[3887.6,0.2057],[3887.7,1.18253],[3888.4,13.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841009738,[[3886.7,1.0513],[3886.6,0.71285],[3886.5,0.1332],[3886.3,1.83837255],[3886.1,80.933]],[[3886.8,1.45873],[3887.2,1.15697],[3887.3,1.15694],[3887.5,0.1296],[3888.1,2.31345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841048246,[[3893.9,0.266],[3893.6,1.14947687],[3893.4,0.91670004],[3893.3,40.064],[3893.2,1.37505041]],[[3894.0,0.4814],[3894.4,1.15484],[3894.5,0.1365],[3894.6,1.15478],[3895.1,2.31625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841105482,[[3894.1,0.265],[3894.0,0.46197],[3893.7,40.8],[3893.6,1.15506],[3893.4,1.15511]],[[3894.2,8.88315],[3894.5,1.28332],[3894.7,1.15477],[3895.0,1.28197],[3896.2,2.27588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841163932,[[3894.5,41.52592],[3894.4,40.044],[3894.0,3.21430969],[3893.7,1.15502],[3893.6,1.15505]],[[3894.6,0.81221],[3894.9,0.2309],[3895.0,0.1393],[3895.1,1.15464],[3896.2,13.36246371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841180949,[[3893.1,41.064],[3893.0,0.46209],[3892.8,40.053],[3892.6,2.03197331],[3892.5,0.20354779]],[[3893.2,0.81227],[3893.4,0.231],[3893.5,0.1353],[3893.6,1.1551],[3893.8,1.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841231905,[[3896.1,81.56073],[3895.8,1.1544],[3895.6,1.15447],[3895.5,2.07027549],[3895.4,0.20038664]],[[3896.2,0.341],[3896.5,0.1391],[3896.7,0.46167],[3896.8,0.01666362],[3896.9,0.0455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841290632,[[3896.7,41.52466],[3896.4,1.15423],[3896.3,40.038],[3896.2,1.15428],[3895.6,3.68751511]],[[3896.8,0.33586362],[3897.0,0.1341],[3897.5,0.2306],[3897.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841340761,[[3888.3,0.46265],[3888.1,40.074],[3888.0,0.20937956],[3887.9,1.18246116],[3887.7,1.15682]],[[3888.4,0.3434],[3888.5,0.1296],[3889.0,0.1296],[3889.3,0.46254],[3889.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841354878,[[3887.2,0.46278],[3886.9,41.064],[3886.6,0.25],[3886.5,1.15716],[3886.4,40.1]],[[3887.5,0.1382],[3887.6,0.46274],[3888.0,0.1382],[3888.3,1.36236],[3888.5,1.28619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841402498,[[3891.9,41.26223],[3891.8,40.349],[3891.5,1.15568],[3891.3,1.36001264],[3891.0,1.84417756]],[[3892.0,0.4796],[3892.3,0.46218],[3892.5,0.1358],[3892.6,0.1083],[3892.8,1.15532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841452428,[[3899.7,0.7283],[3899.4,1.15334],[3899.3,1.37956565],[3899.2,1.1534],[3899.1,40.8]],[[3899.9,0.0083],[3900.0,0.1283],[3900.5,0.1283],[3901.0,1.2812],[3901.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841496240,[[3902.8,41.26094],[3902.5,1.15244],[3902.4,0.91374731],[3902.3,1.37666495],[3902.2,1.37486079]],[[3902.9,0.3425],[3903.0,0.1359],[3903.4,0.46087],[3903.5,0.1359],[3903.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841541093,[[3902.0,0.264],[3901.9,0.46105],[3901.5,40.16405664],[3901.3,1.17119],[3901.2,1.83775739]],[[3902.1,1.22512],[3902.4,1.15249],[3902.5,0.1301],[3902.6,1.17244],[3903.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841558103,[[3902.4,41.52499],[3902.3,39.967],[3902.0,1.17099],[3901.7,1.15267]],[[3902.5,0.4865],[3903.0,0.1301],[3903.5,0.1301],[3904.3,1.15195],[3904.5,2.30375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841603140,[[3904.4,0.72575],[3904.2,40.8],[3904.1,1.15196],[3904.0,39.95],[3903.9,1.15203]],[[3904.5,0.4635],[3904.8,0.46071],[3905.0,0.1367],[3905.4,1.17721],[3905.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841667201,[[3903.2,1.1625],[3903.1,40.8],[3902.7,41.29257],[3902.5,1.15245],[3901.7,2.3024116]],[[3903.3,0.7997],[3903.5,0.59447],[3904.2,1.15196],[3905.0,11.82888],[3906.4,14.51754643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841711715,[[3901.4,0.46111],[3901.3,41.6699],[3901.2,0.2073168],[3901.0,41.11989],[3900.8,2.98724064]],[[3901.5,0.1328],[3901.7,0.71108],[3902.0,0.1304],[3902.1,1.15257],[3902.3,1.15254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841736537,[[3900.8,43.96538064],[3900.5,1.24023],[3900.4,3.4554716],[3900.0,3.22337625],[3899.9,1.15321]],[[3900.9,0.205],[3901.3,0.3429],[3901.5,0.5939],[3902.0,0.1328],[3903.5,11.69289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841768978,[[3900.5,0.95711],[3900.2,41.1267],[3900.0,41.46654833],[3899.9,1.83787784],[3899.5,2.4420116]],[[3900.6,0.7682],[3900.7,0.46119],[3901.0,0.1354],[3901.3,1.15282],[3901.5,1.28816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841845631,[[3900.2,39.975],[3900.0,0.3435],[3899.7,0.46131],[3899.5,0.1319],[3899.3,1.37661463]],[[3900.3,0.81034],[3900.5,0.1287],[3900.6,1.15304],[3900.9,3.45884],[3901.0,5.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841873538,[[3898.5,0.72645],[3898.4,39.999],[3898.2,1.37661463],[3898.1,1.15374],[3898.0,0.0284]],[[3898.6,0.7919],[3898.7,0.46143],[3899.0,0.1341],[3899.3,1.17901],[3899.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841933597,[[3897.9,0.37395517],[3897.8,41.84200893],[3897.5,3.5888316],[3896.8,2.05983596],[3896.4,4.60482321]],[[3898.3,0.7745],[3898.5,0.1271],[3898.7,1.15358],[3898.9,1.15352],[3899.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841961209,[[3899.0,1.51359],[3898.9,40.21159743],[3898.7,1.15355],[3898.4,40.8],[3898.3,1.84200893]],[[3899.1,0.7717],[3899.5,0.1331],[3899.6,0.46132],[3900.0,1.28029],[3900.7,2.30596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758841988025,[[3892.1,0.337],[3892.0,0.1309],[3891.5,0.1309],[3888.4,5.78635209],[2598.4,1.63151707]],[[3893.0,11.80149507],[3893.5,1.29023],[3893.9,12.70518],[3894.2,11.81703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842070107,[[3892.9,1.64805548],[3892.8,0.46212],[3892.5,42.21861056],[2631.6,1.60946954],[2600.0,10.0]],[[3893.0,1.3637],[3893.4,1.15515],[3893.5,0.1561],[3893.6,1.15509],[3917.1,11.05157572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842096822,[[3891.3,1.4941],[3891.2,40.078],[3891.0,1.28615],[3890.8,1.1559],[3890.6,1.82591056]],[[3891.4,1.0027],[3891.5,0.46229],[3891.9,1.15561],[3892.0,0.1299],[3892.6,2.31076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842135641,[[3892.9,1.51251],[3892.6,43.04827056],[3892.5,0.1302],[3892.4,1.15542],[3892.2,45.37404758]],[[3893.0,0.0138],[3893.2,0.0256],[3893.5,0.46204],[3893.7,0.3506],[3894.3,1.15489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842200686,[[3893.5,0.4818],[3893.4,81.64425],[3893.1,0.09782534],[3893.0,0.1301],[3892.9,1.84307641]],[[3893.6,1.23933],[3894.0,1.28266],[3894.2,1.1549],[3895.7,0.264],[3896.0,1.836937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842245418,[[3893.2,1.49566],[3893.1,80.855],[3893.0,0.1301],[3892.9,1.15528],[3892.5,0.1302]],[[3893.3,1.22486],[3893.5,0.1387],[3893.7,1.15505],[3894.0,0.1387],[3894.1,1.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842276048,[[3890.4,0.7222],[3890.2,0.80983],[3890.1,80.87],[3890.0,0.27008218],[3889.7,1.15622]],[[3890.5,1.36931],[3890.8,1.18162],[3890.9,0.2056],[3891.0,0.1284],[3891.2,1.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842321593,[[3890.9,1.48415],[3890.7,0.14108166],[3890.5,41.37769],[3890.3,1.15605],[3890.1,1.84231282]],[[3891.0,0.9287],[3891.5,0.1342],[3891.7,1.15566],[3891.9,1.15559],[3892.8,13.86394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842371317,[[3889.2,0.7321],[3888.9,0.3464],[3888.8,40.098],[3888.7,40.8],[3888.6,0.46262]],[[3889.3,0.7901],[3889.4,0.46253],[3889.5,0.13],[3890.0,1.28617],[3890.3,1.15608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842392227,[[3887.9,0.37212116],[3886.7,4.3155868],[2498.6,1.69765965],[2465.4,1.71970718],[2432.2,1.74175471]],[[3888.0,0.1338],[3888.4,0.46265],[3888.5,0.1338],[3888.6,0.0257],[3889.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842447989,[[3889.7,1.0491],[3889.6,0.46249],[3889.5,0.30830211],[3889.0,40.2469],[3888.7,1.1565]],[[3889.8,0.0257],[3890.0,0.3247],[3890.1,0.1517],[3890.2,0.46244],[3891.0,1.28486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842513240,[[3895.7,1.0546],[3895.3,40.046],[3895.0,0.1272],[3894.6,1.15475],[3891.5,10.510031]],[[3895.8,0.787],[3895.9,0.46176],[3896.0,0.1295],[3896.1,0.0256],[3896.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842566762,[[3891.9,0.4915],[3891.8,1.38393134],[3891.6,40.073],[3891.5,41.1373],[3891.4,1.84231282]],[[3892.0,0.9224],[3892.1,0.4622],[3892.2,0.0256],[3892.5,0.139],[3892.8,1.15533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842621902,[[3894.7,1.0591],[3894.5,0.46191],[3894.3,40.049],[3894.0,0.1328],[3893.8,1.84633423]],[[3894.8,0.783],[3895.0,0.59846],[3895.4,0.0181],[3896.5,0.1366],[3896.6,13.378767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842643723,[[3895.8,0.264],[3895.6,0.46178],[3895.4,0.3289],[3895.0,1.97913423],[3894.8,0.18402998]],[[3895.9,0.7854],[3896.0,0.59835],[3896.3,0.022],[3896.6,1.15421],[3897.0,2.17161125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842710964,[[3893.0,1.1729],[3892.5,42.02019231],[3892.1,1.84387274],[3891.6,2.28469589],[3889.7,5.387]],[[3893.1,0.90558],[3893.4,0.3484],[3894.0,0.0686],[3894.1,1.15495],[3894.4,12.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842755909,[[3889.7,1.8416136],[3888.9,252.66969589]],[[3890.6,1.76336058],[3890.8,0.0257],[3891.0,0.1403],[3891.5,1.977237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842815936,[[3879.1,40.8],[3879.0,0.1033],[3877.4,1.15986],[3877.3,0.1910645],[3877.0,0.1033]],[[3880.4,0.3219],[3880.5,0.1378],[3881.0,1.29664],[3882.0,11.72306],[3882.3,13.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842854076,[[3881.8,0.2235],[3881.2,0.81429],[3881.0,1.92568829],[3880.7,40.8],[3880.6,2.28469589]],[[3881.9,0.7809],[3882.0,0.79911],[3882.4,0.0257],[3882.5,1.29868],[3882.8,1.15829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842875205,[[3884.1,1.0567],[3883.6,40.165],[3883.5,0.1037],[3882.6,15.02603589],[3882.1,3.1584668]],[[3884.2,0.5666],[3884.5,0.7987],[3884.8,0.0257],[3885.3,1.15755],[3885.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758842925123,[[3888.0,1.2473],[3887.7,40.117],[3887.5,0.1379],[3887.4,1.37628927],[3887.2,0.46277]],[[3888.1,0.51327],[3888.6,0.5562096],[3888.7,1.15652],[3889.1,1.15642],[3889.2,11.56381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843005178,[[3890.2,0.5704],[3890.0,0.1382],[3889.5,0.8074],[3889.0,1.97266363],[3888.6,43.08469589]],[[3890.3,1.18892],[3891.0,1.24567],[3891.2,1.15579],[3891.4,11.55744],[3891.5,0.2922302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843042400,[[3886.4,0.7755],[3886.1,0.266],[3886.0,0.59983],[3885.5,0.1369],[3884.7,1.83926363]],[[3886.5,0.2058],[3886.8,0.46284],[3887.1,0.3179],[3887.7,1.15683],[3887.9,1.82524026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843090926,[[3884.6,0.7684],[3884.5,0.1283],[3884.0,0.4027],[3883.7,0.4632],[3883.5,0.1367]],[[3884.7,1.45283774],[3885.2,1.15758],[3885.3,0.0257],[3885.8,1.1574],[3885.9,1.82524026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843117346,[[3883.9,0.7684],[3883.5,0.1283],[3883.2,0.72925],[3883.0,0.1283],[3882.9,0.02575428]],[[3884.0,0.67847],[3884.5,0.441],[3885.0,1.28574],[3885.3,3.11977026],[3885.6,11.57469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843150770,[[3875.3,0.275],[3874.8,0.3347],[3874.4,81.016],[3874.1,0.46435],[3873.5,0.1383]],[[3875.4,0.80409],[3875.5,0.1375],[3876.0,1.32351],[3877.0,1.29753],[3877.8,11.59791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843213006,[[3870.8,0.6228],[3870.5,40.4365],[3870.0,0.1325],[3869.6,0.46489],[3867.1,251.901]],[[3870.9,0.46474],[3871.1,0.0258],[3871.7,0.0987],[3872.0,11.61525],[3872.3,12.77571]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843240019,[[3868.7,0.3398],[3868.6,0.308],[3868.2,40.341],[3868.1,0.46507],[3868.0,0.1325]],[[3868.8,0.0258],[3869.4,0.322],[3870.0,0.1313],[3870.3,1.16202],[3870.6,11.61942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843266335,[[3867.8,0.6394],[3867.5,0.1379],[3867.3,81.12],[3867.2,0.46516],[3867.0,0.1379]],[[3867.9,0.4651],[3868.3,0.2068],[3868.7,0.3278],[3868.8,1.16248],[3869.0,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843322162,[[3861.2,0.297],[3861.0,0.60224842],[3860.7,1.38948481],[3860.2,42.62065931],[3860.1,1.16507]],[[3861.6,0.0258],[3861.7,0.46585],[3862.0,0.3184],[3862.5,1.30307],[3862.9,1.16425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843335872,[[3864.0,0.7577],[3863.5,0.1319],[3863.3,0.46564],[3862.5,1.98822136],[3862.0,2.28469589]],[[3864.1,0.46556],[3864.8,1.16368],[3865.2,1.16358],[3865.3,0.2327],[3865.6,11.93547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843367191,[[3862.5,40.649],[3862.2,1.39301422],[3862.0,0.126],[3861.8,1.85735229],[3861.6,0.46584]],[[3862.6,0.46573],[3863.3,0.338],[3863.4,1.1641],[3863.8,1.16398],[3863.9,11.63962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843421625,[[3853.0,0.46688],[3852.5,40.854],[3852.3,40.441],[3852.2,0.1294],[3852.0,11.67541]],[[3855.3,0.47582],[3855.9,0.053],[3856.3,11.66249],[3856.6,40.443],[3856.8,1.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843449752,[[3869.6,40.427],[3869.5,0.4649],[3869.3,0.2132],[3868.3,11.62611],[3868.0,1.2263]],[[3870.9,0.46475],[3871.1,0.3411],[3872.0,0.1327],[3872.1,11.61521],[3872.4,12.77562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843496679,[[3869.5,0.4039],[3868.8,0.1653],[3868.1,40.84497417],[3868.0,0.1653],[3867.8,1.35926507]],[[3870.3,0.0071],[3870.9,0.431],[3871.1,1.1618],[3871.2,1.32876],[3873.4,3.22337625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843502378,[[3868.1,0.4039],[3868.0,41.121],[3867.8,40.296],[3866.8,0.1653]],[[3868.7,0.46501],[3869.3,0.431],[3869.6,1.32925],[3869.9,11.6215],[3870.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843548916,[[3865.2,0.7163],[3864.9,40.333],[3864.5,0.1561],[3864.4,1.39018521]],[[3865.5,0.4213],[3866.0,0.1629],[3866.5,0.1629],[3867.0,13.18549]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843587152,[[3865.1,0.303],[3864.9,0.4084],[3864.6,0.46548],[3864.5,0.1607],[3864.4,40.8]],[[3865.2,0.87352],[3865.8,0.0258],[3866.0,0.1565],[3866.1,0.2069],[3866.2,1.16326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843640090,[[3860.5,0.3],[3860.4,40.384],[3860.2,40.8],[3860.1,0.46603],[3860.0,0.4684]],[[3860.6,0.3999],[3860.8,0.46595],[3861.5,0.1517],[3861.8,1.16459],[3862.0,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843678330,[[3864.8,0.46546],[3864.2,0.299],[3863.7,1.16397],[3863.4,1.16406],[3863.1,52.44156]],[[3864.9,0.3721],[3865.0,0.1461],[3865.1,0.0191],[3865.3,0.46541],[3866.0,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843689336,[[3865.2,0.299],[3865.0,0.46544],[3864.5,40.361],[3864.3,0.1642],[3864.2,1.16386]],[[3865.5,0.1876],[3865.6,0.0258],[3865.8,0.46536],[3866.0,0.1461],[3866.7,1.16312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843733978,[[3870.1,0.46483],[3869.9,0.3915],[3869.7,0.92218588],[3869.4,1.39015055],[3868.9,3.01426302]],[[3871.0,0.5335],[3871.1,0.46472],[3871.5,0.1442],[3871.9,0.03532976],[3872.0,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843786920,[[3872.1,5.8835],[3871.5,0.165],[3871.0,0.165],[3870.9,1.16185],[3870.7,11.61895]],[[3872.2,0.0172],[3874.3,1.16086],[3874.6,1.16077],[3875.1,1.82704825],[3875.7,13.92525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843836557,[[3869.6,0.4164],[3869.5,0.1695],[3869.0,0.1695],[3868.9,0.46497],[3868.5,0.1695]],[[3869.9,0.0258],[3870.2,0.2012],[3870.3,0.4142],[3870.5,0.1688],[3871.4,40.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843849065,[[3869.5,0.1695],[3869.4,1.39015055],[3868.8,1.85182302],[3868.3,40.8],[3868.2,3.44736589]],[[3869.9,0.46487],[3870.1,0.4177],[3870.8,0.2066],[3871.0,0.1584],[3871.1,1.16183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843894799,[[3873.6,0.4063],[3873.5,0.1642],[3873.4,0.46444],[3873.0,0.1642],[3872.7,0.294]],[[3874.0,0.1181],[3874.7,0.46429],[3875.5,0.0701],[3875.7,2.98746825],[3876.0,0.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843936427,[[3869.7,0.407],[3869.5,0.244],[3869.4,0.46491],[3868.9,40.304],[3868.6,1.16255]],[[3870.4,0.85881],[3871.0,0.365],[3871.1,1.1618],[3871.5,1.30708],[3871.7,13.64031825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758843994659,[[3870.2,0.3937],[3870.1,0.46483],[3870.0,0.155],[3869.7,0.289],[3869.6,5.387]],[[3870.8,0.46476],[3871.0,0.57620778],[3871.2,0.3933],[3871.5,0.1584],[3871.6,1.16167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844036598,[[3866.2,41.1708],[3866.0,0.1488],[3865.9,0.46533],[3865.0,0.1488],[3864.8,1.16365]],[[3867.5,0.1526],[3867.6,1.16283],[3868.0,1.31532],[3868.1,11.8339],[3868.7,52.15307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844054205,[[3863.7,0.287],[3863.3,0.3648],[3862.9,0.4657],[3862.7,40.357],[3862.2,252.28724636]],[[3863.8,0.3863],[3863.9,0.46558],[3864.0,0.1587],[3864.5,1.32251],[3865.0,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844085126,[[3865.1,0.3895],[3865.0,0.164],[3864.5,0.1503],[3864.4,0.7505],[3863.6,40.355]],[[3865.3,0.46541],[3866.2,1.16325],[3866.3,1.18905],[3866.7,12.79417],[3868.0,11.62718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844161180,[[3868.2,0.3567],[3868.0,0.1377],[3867.8,0.4651],[3867.7,0.282],[3867.2,40.8]],[[3869.0,0.5382],[3869.4,1.16231],[3869.5,0.1505],[3869.8,1.16219],[3869.9,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844193420,[[3872.7,0.46452],[3872.4,0.3306],[3872.3,0.28],[3872.1,40.8],[3872.0,1.1615]],[[3872.8,0.382],[3872.9,0.06650967],[3874.0,0.1548],[3874.1,0.46436],[3874.4,0.21209148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844224032,[[3869.7,0.279],[3869.4,0.46491],[3869.1,0.3159],[3868.7,40.299],[3868.3,1.16261]],[[3869.9,0.3799],[3870.3,0.46481],[3870.5,0.1543],[3870.8,0.20877689],[3871.0,0.1543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844256054,[[3867.4,0.71445],[3867.0,0.5826],[3866.8,1.16306],[3866.7,40.8],[3866.6,40.321]],[[3867.5,1.013],[3867.9,0.4651],[3868.0,0.1457],[3868.5,0.1457],[4409.6,0.32887744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844305191,[[3869.6,0.86498],[3869.4,0.364],[3869.0,0.1435],[3868.8,41.47944],[3868.5,1.30604]],[[3869.7,0.8303],[3870.0,0.1502],[3870.1,0.0258],[3870.3,0.46481],[3870.5,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844342524,[[3866.8,6.37146269],[3866.5,0.4403],[3866.1,40.8],[3865.5,41.64674],[3863.7,5.387]],[[3866.9,1.20376122],[3867.3,0.88577],[3867.4,0.2326],[3867.5,0.166],[3867.7,2.10404825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844413372,[[3868.4,6.34306269],[3868.0,0.1615],[3867.9,0.74109],[3866.9,1.16301],[3866.4,51.9748]],[[3868.5,0.8374966],[3868.6,0.46501],[3868.7,0.2067],[3868.9,0.58060673],[3869.3,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844458594,[[3864.8,3.2627587],[3864.6,0.275],[3864.5,0.1577],[3864.2,0.46553],[3864.0,0.1577]],[[3864.9,0.60359945],[3865.1,0.46544],[3865.4,0.4098],[3865.5,0.1507],[3865.8,2.10204825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844483320,[[3864.2,0.5251],[3864.0,0.06192],[3863.9,0.6626],[3863.8,0.46558],[3863.4,40.351]],[[3864.3,0.8963],[3864.5,0.61921],[3865.0,0.35911707],[3865.2,0.0258],[3865.4,1.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844567069,[[3861.3,41.076],[3860.8,40.396],[3860.0,0.0446045],[3859.7,0.2125894],[3859.3,12.81886]],[[3861.4,0.86159],[3861.5,0.1534],[3862.0,0.1534],[3862.3,0.0258],[3862.6,11.64366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844593394,[[3862.6,41.26574],[3862.4,0.275],[3862.1,0.0304],[3861.9,1.16454],[3861.6,1.16464]],[[3862.7,0.3957],[3863.0,0.2306],[3863.4,0.49145],[3863.5,0.1534],[3864.3,0.21013997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844637921,[[3866.9,0.46522],[3866.6,0.5694],[3866.1,40.8],[3866.0,1.3136],[3865.7,1.16338]],[[3867.0,0.5266],[3867.5,0.64315],[3868.0,2.27026655],[3868.5,1.31479],[3868.8,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844666142,[[3867.4,0.8964],[3867.1,0.273],[3867.0,0.1547],[3865.7,1.16339]],[[3867.5,1.36835],[3868.0,0.1522],[3868.1,1.1627],[3869.6,11.62251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844666143,[[3867.4,0.8964],[3867.1,0.273],[3867.0,0.6199],[3865.9,1.85175246],[3865.7,1.16339]],[[3867.5,1.36835],[3868.0,0.1522],[3868.1,1.1627],[3869.1,16.01896663],[3869.6,11.62251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844666449,[[3867.4,0.8964],[3867.2,0.46517],[3867.1,0.273],[3867.0,0.1547],[3866.3,1.16321]],[[3867.5,0.5058],[3867.7,0.46513],[3867.9,0.3974],[3868.0,0.1522],[3868.4,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844666651,[[3867.4,0.8964],[3867.2,0.46517],[3867.1,0.273],[3867.0,0.1547],[3866.3,1.16321]],[[3867.5,0.5058],[3867.6,0.46514],[3867.9,0.3974],[3868.0,0.1522],[3868.4,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844666851,[[3867.4,0.8964],[3867.1,0.273],[3867.0,0.6199],[3865.7,1.16339],[3859.6,14.7354343]],[[3867.5,0.5058],[3867.6,0.46514],[3867.9,0.3974],[3868.0,0.1522],[3868.4,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844667050,[[3867.4,0.8964],[3867.1,0.273],[3867.0,0.6199],[3866.3,1.16322],[3865.6,2.31774129]],[[3867.5,0.5058],[3867.6,0.46514],[3867.9,0.3974],[3868.0,0.1522],[3868.4,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844667249,[[3867.4,0.8964],[3867.1,0.273],[3867.0,0.6199],[3866.3,1.16322],[3866.1,1.85175246]],[[3867.5,0.5058],[3867.6,0.46514],[3867.9,0.3974],[3868.0,0.1522],[3868.4,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844667849,[[3867.4,0.8964],[3867.1,0.73819],[3867.0,0.1547],[3866.3,1.16322],[3866.1,1.85175246]],[[3867.5,0.5058],[3867.6,0.46514],[3867.9,0.3974],[3868.0,0.1522],[3868.4,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844668152,[[3867.4,0.8964],[3867.1,0.73819],[3867.0,0.1547],[3866.3,1.16322],[3866.1,1.85175246]],[[3867.5,0.5058],[3867.6,0.46514],[3867.9,0.3974],[3868.0,0.1522],[3868.1,0.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844669441,[[3867.4,0.8964],[3867.1,0.273],[3867.0,0.1547],[3866.9,0.46522],[3866.1,1.85175246]],[[3867.5,0.9032],[3867.6,0.46514],[3868.0,0.1522],[3868.1,1.1882],[3889.6,11.05157572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844669952,[[3867.4,0.636],[3867.1,0.273],[3867.0,0.1547],[3866.9,0.46522],[3866.1,1.85175246]],[[3867.5,0.9032],[3867.6,0.46514],[3868.0,0.1522],[3868.1,1.1882],[3871.2,5.98627018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844670249,[[3867.4,0.636],[3867.1,0.273],[3867.0,0.1547],[3866.9,0.46522],[3866.1,1.85175246]],[[3867.5,0.9032],[3867.6,0.46514],[3868.0,0.1522],[3868.1,1.1882],[3869.0,1.94604825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844670637,[[3867.4,0.3764],[3867.1,0.273],[3867.0,0.1547],[3866.9,0.46522],[3866.1,1.85175246]],[[3867.5,0.9032],[3867.6,0.46514],[3868.0,0.1522],[3868.1,1.1882],[3869.0,1.94604825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844670846,[[3867.1,1.1694],[3867.0,0.1547],[3866.9,0.46522],[3866.1,1.85175246],[3845.1,0.6324389]],[[3867.2,0.2595],[3867.4,0.46516],[3867.5,0.3974],[3868.0,0.1522],[3868.1,1.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844671051,[[3867.1,1.1694],[3867.0,0.1547],[3866.9,0.46522],[3866.1,1.85175246],[3845.1,0.6324389]],[[3867.2,0.2595],[3867.3,0.46518],[3867.5,0.3974],[3868.0,0.1522],[3868.1,1.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844671257,[[3866.9,0.46522],[3845.1,0.6324389]],[[3867.5,0.3974],[3868.0,0.1522],[3868.1,1.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844671258,[[3866.9,0.273],[3866.7,0.3764],[3866.6,0.46525],[3866.0,83.13705246],[3865.7,1.16339]],[[3867.1,0.4652],[3867.5,0.123],[3867.8,1.16281],[3868.0,0.1522],[3868.1,1.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844671453,[[3866.9,0.909],[3866.6,0.46525],[3866.0,81.2853],[3865.9,1.85175246],[3865.7,1.16339]],[[3867.0,0.9032],[3867.1,0.4652],[3867.5,0.123],[3867.8,1.16281],[3868.0,0.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844672140,[[3866.6,0.636],[3866.0,40.9503],[3865.9,1.85175246],[3865.5,42.80204129],[3865.4,1.16349]],[[3866.7,0.97105],[3867.4,1.16291],[3867.5,0.123],[3867.8,1.16281],[3868.0,0.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844672340,[[3866.5,1.0511],[3866.4,0.273],[3866.0,40.9503],[3865.6,1.85175246],[3865.5,40.4843]],[[3866.6,0.2595],[3866.9,0.46523],[3867.0,0.3974],[3867.5,0.123],[3867.8,1.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844672546,[[3866.5,1.0511],[3866.4,0.73827],[3866.0,40.9503],[3865.7,1.16341],[3865.6,1.85175246]],[[3866.6,0.2595],[3866.9,0.46523],[3867.0,0.3974],[3867.5,0.123],[3867.8,1.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844672752,[[3866.5,1.0511],[3866.4,0.73827],[3866.0,40.9503],[3865.6,1.85175246]],[[3866.6,0.2595],[3867.0,0.3974],[3867.5,0.123],[3867.8,1.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844672753,[[3866.5,1.0511],[3866.4,0.273],[3866.2,0.4653],[3866.0,40.9503],[3865.6,1.85175246]],[[3866.6,0.2595],[3866.7,0.46525],[3867.0,0.3974],[3867.5,1.2859],[3867.8,1.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844672949,[[3866.5,1.0511],[3866.2,0.4653],[3866.0,40.9503],[3865.6,1.85175246],[3865.5,0.1503]],[[3866.6,0.5058],[3866.7,0.46525],[3867.0,0.3974],[3867.5,1.2859],[3867.8,1.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844673150,[[3866.5,1.0511],[3866.2,0.7383],[3866.0,40.9503],[3865.6,1.85175246],[3865.5,0.1503]],[[3866.6,0.5058],[3866.7,0.46525],[3866.8,0.3974],[3867.5,1.2859],[3867.8,1.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844674044,[[3866.5,1.0511],[3866.2,0.273],[3866.0,40.9503],[3865.7,1.16339],[3865.6,1.85175246]],[[3866.6,0.5058],[3866.8,0.3974],[3867.5,0.123],[3867.8,1.16281],[3868.3,1.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844674244,[[3867.2,0.636],[3866.5,5.1547],[3866.2,0.273],[3866.0,42.1136],[3865.7,1.16339]],[[3867.3,0.5058],[3867.5,0.98555],[3868.3,1.16265],[3868.4,1.82704825],[3868.5,1.28558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844674444,[[3867.2,0.8964],[3867.0,0.6199],[3866.5,0.1547],[3866.2,0.273],[3866.0,42.1136]],[[3867.3,0.55803775],[3867.5,0.46515],[3868.3,1.43565],[3868.5,3.11262825],[3868.8,11.62512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844674644,[[3867.2,0.636],[3867.0,0.6199],[3866.5,0.1547],[3866.0,42.1136],[3865.9,1.85175246]],[[3867.3,0.5058],[3867.4,0.46516],[3867.6,0.3974],[3868.3,1.43565],[3868.5,1.28558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844674948,[[3867.2,0.8964],[3867.0,0.1547],[3866.9,0.273],[3866.6,0.46525],[3866.5,0.1547]],[[3867.3,1.06380184],[3867.4,0.46516],[3867.6,0.3974],[3868.3,1.43565],[3868.5,1.28558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844675153,[[3867.2,0.8964],[3867.0,0.1547],[3866.9,0.273],[3866.7,0.46523],[3866.5,0.1547]],[[3867.3,1.06380184],[3867.4,0.46516],[3867.6,0.3974],[3868.3,1.43565],[3868.5,3.11262825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844675544,[[3867.2,0.8964],[3867.0,0.1547],[3866.9,0.273],[3866.8,0.46522],[3866.5,0.1547]],[[3867.3,1.06380184],[3867.4,0.46516],[3867.6,0.3974],[3868.3,1.43565],[3868.5,3.11262825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844676352,[[3867.2,0.8964],[3867.0,0.1547],[3866.9,0.273],[3866.8,0.46522],[3866.5,0.1547]],[[3867.3,1.06380184],[3867.4,0.46516],[3867.6,0.3974],[3868.3,1.16265],[3868.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844676549,[[3867.2,0.8964],[3867.0,0.1547],[3866.9,0.273],[3866.8,0.46522],[3866.5,0.1547]],[[3867.3,1.06380184],[3867.4,0.46516],[3867.6,0.3974],[3868.3,1.16265],[3868.4,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844676753,[[3867.2,0.8964],[3867.0,0.1547],[3866.9,0.273],[3866.8,0.46522],[3866.5,0.1547]],[[3867.3,1.06380184],[3867.4,0.46516],[3867.6,0.3974],[3868.3,1.16265],[3868.4,2.10004825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844677051,[[3867.2,0.8964],[3867.0,0.1547],[3866.9,0.273],[3866.5,0.61996],[3866.0,81.2853]],[[3867.3,1.06380184],[3867.4,0.46516],[3867.6,0.3974],[3868.0,1.31495],[3868.3,1.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844677252,[[3867.2,0.8964],[3867.0,0.1547],[3866.9,0.273],[3866.5,0.61996],[3866.0,83.13705246]],[[3867.3,1.46120184],[3867.4,0.46516],[3868.0,1.31495],[3868.3,1.16265],[3868.8,13.90100889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844677441,[[3867.2,0.8964],[3867.0,0.1547],[3866.5,0.61996],[3866.0,42.80205246],[3860.6,12.89350501]],[[3867.3,1.46120184],[3867.4,0.46516],[3868.0,1.31495],[3868.3,1.16265],[3868.5,11.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844677642,[[3867.0,0.7907],[3866.7,0.273],[3866.5,0.1547],[3866.4,0.46527],[3866.0,40.9503]],[[3867.1,0.5058],[3867.2,0.46518],[3867.3,0.95540184],[3868.0,1.31495],[3868.3,1.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844677848,[[3867.0,0.7907],[3866.7,0.273],[3866.5,0.61996],[3866.0,40.9503],[2398.9,1.76380223]],[[3867.1,1.06380184],[3867.2,0.46518],[3867.3,0.3974],[3868.0,1.31495],[3868.3,1.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844678150,[[3867.0,1.0511],[3866.7,0.273],[3866.6,0.46525],[3866.5,0.1547],[3866.0,40.9503]],[[3867.1,1.06380184],[3867.3,0.3974],[3868.0,1.31495],[3868.3,1.16265],[3870.3,5.11191705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844678550,[[3866.8,0.2596],[3866.5,0.4277],[3866.0,40.9503],[3865.9,1.85175246],[3865.7,41.49941]],[[3866.9,0.46522],[3867.1,0.55800184],[3867.5,0.123],[3867.7,1.16283],[3868.0,1.31495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844678856,[[3866.8,0.8964],[3866.5,0.4277],[3866.0,40.9503],[3865.9,1.85175246],[3865.7,41.49941]],[[3866.9,0.97102],[3867.5,0.123],[3867.7,1.16283],[3868.0,1.31495],[3871.1,7.36771715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844679048,[[3866.8,0.8964],[3866.5,0.4277],[3866.0,40.9503],[3865.9,1.85175246],[3865.7,41.49941]],[[3866.9,0.97102],[3867.2,0.3974],[3867.5,0.123],[3867.7,1.16283],[3868.0,1.31495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844679857,[[3866.8,0.8964],[3866.5,0.4277],[3866.0,40.9503],[3865.9,1.85175246],[3865.7,41.49941]],[[3866.9,0.97102],[3867.2,0.3974],[3867.5,0.123],[3867.7,1.16283],[3868.0,1.58795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844680156,[[3866.8,0.8964],[3866.5,0.4277],[3866.4,0.46527],[3866.0,40.9503],[3865.9,1.85175246]],[[3866.9,0.97102],[3867.2,0.3974],[3867.5,0.123],[3867.7,1.16283],[3868.0,1.58795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844680354,[[3866.8,0.8964],[3866.5,0.89296],[3866.0,40.9503],[3865.9,1.85175246],[2332.4,1.80789729]],[[3866.9,0.5058],[3867.2,0.86259],[3867.5,0.123],[3868.0,1.58795],[3868.3,1.16263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844680555,[[3866.8,0.8964],[3866.6,0.46525],[3866.5,0.4277],[3866.0,40.9503],[3865.9,1.85175246]],[[3866.9,0.5058],[3867.1,0.4652],[3867.2,0.3974],[3867.5,0.123],[3868.0,1.58795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844680756,[[3866.8,0.8964],[3866.6,0.46525],[3866.5,0.4277],[3866.0,40.9503],[3865.9,1.85175246]],[[3866.9,0.5058],[3867.0,0.46521],[3867.2,0.3974],[3867.5,0.123],[3868.0,1.58795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844681160,[[3866.8,0.8964],[3866.5,0.4277],[3866.4,0.46527],[3866.0,40.9503],[3865.9,1.85175246]],[[3866.9,0.5058],[3867.0,0.46521],[3867.2,0.3974],[3867.5,0.123],[3867.7,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844681656,[[3866.8,0.8964],[3866.5,0.4277],[3866.2,0.4653],[3866.0,40.9503],[3865.9,1.85175246]],[[3866.9,0.5058],[3867.0,0.46521],[3867.2,0.3974],[3867.5,0.123],[3867.7,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844681954,[[3866.5,0.7661],[3866.3,0.273],[3866.0,40.9503],[3865.8,1.85175246],[3865.4,42.65374129]],[[3866.6,0.95465],[3867.0,0.1058],[3867.4,1.16292],[3867.5,0.123],[3867.7,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844682261,[[3866.5,1.0173],[3866.3,0.273],[3866.0,40.9503],[3865.9,0.46533],[3865.8,1.85175246]],[[3866.6,0.71665],[3867.0,0.3587],[3867.4,1.16292],[3867.5,0.123],[3867.7,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844682447,[[3866.5,1.0173],[3866.3,0.273],[3866.0,40.9503],[3865.8,1.85175246],[3865.4,43.81723129]],[[3866.6,0.71665],[3867.0,0.3587],[3867.4,1.16292],[3867.5,0.123],[3867.7,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844682648,[[3866.5,1.0173],[3866.3,0.273],[3866.1,0.46531],[3866.0,40.9503],[3865.8,1.85175246]],[[3866.6,1.31335],[3867.4,1.16292],[3867.5,0.123],[3867.7,1.16283],[3875.8,59.85288126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844682850,[[3866.5,1.0173],[3866.3,0.273],[3866.0,40.9503],[3865.8,1.85175246],[3863.9,11.63944]],[[3866.6,1.31335],[3867.4,1.16292],[3867.5,0.123],[3867.7,1.16283],[3871.0,34.02571715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844683051,[[3866.3,0.8844],[3866.0,40.9503],[3865.7,1.85175246],[3865.4,40.336],[3865.3,2.31774129]],[[3866.4,1.31338],[3867.0,0.1058],[3867.4,1.16292],[3867.5,0.123],[3867.6,1.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844683251,[[3866.3,0.8844],[3866.0,40.9503],[3865.6,1.85175246],[3865.4,40.336],[3865.2,2.31774129]],[[3866.4,1.31338],[3867.0,0.1058],[3867.4,1.16292],[3867.5,0.123],[3867.6,1.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844683559,[[3866.3,0.8844],[3866.0,0.1503],[3865.6,1.85175246],[3865.4,40.336],[3865.3,0.20903979]],[[3866.4,1.31338],[3867.0,0.1058],[3867.4,1.16292],[3867.5,0.123],[3867.6,1.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844683761,[[3866.3,0.8844],[3866.0,0.1503],[3865.5,2.00205246],[3865.4,40.336],[3865.3,0.20903979]],[[3866.4,1.31338],[3867.0,0.1058],[3867.2,0.20939227],[3867.4,1.16292],[3867.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844683956,[[3866.3,0.8844],[3866.0,0.61562],[3865.6,40.8],[3865.5,2.00205246],[3865.4,40.336]],[[3866.4,1.31338],[3867.0,0.1058],[3867.2,0.20939227],[3867.4,1.16292],[3867.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844684150,[[3866.3,1.1356],[3866.0,0.61562],[3865.6,40.8],[3865.5,2.00205246],[3865.4,40.336]],[[3866.4,0.8481],[3866.6,0.46526],[3867.0,0.1058],[3867.2,0.20939227],[3867.4,1.16292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844684352,[[3866.3,1.1356],[3866.0,0.61562],[3865.6,40.8],[3865.5,2.00205246],[3865.4,40.336]],[[3866.4,0.4894],[3866.5,0.46528],[3866.7,0.363],[3867.0,0.1058],[3867.2,0.20939227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844684757,[[3866.3,1.1356],[3866.0,0.1503],[3865.6,40.8],[3865.5,2.00205246],[3865.4,40.336]],[[3866.4,0.4894],[3866.5,0.46528],[3866.7,0.363],[3867.0,0.1058],[3867.2,0.20939227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844684947,[[3866.3,1.1356],[3866.0,0.1503],[3865.6,40.8],[3865.5,2.00205246],[3865.4,40.336]],[[3867.2,0.20939227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844684948,[[3866.3,1.1356],[3866.0,0.1503],[3865.6,40.8],[3865.5,2.00205246],[3865.4,40.336]],[[3868.0,1.97924825],[3868.1,0.0255],[3868.5,0.123],[3868.8,12.78763],[4414.4,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844685158,[[3866.6,0.8803],[3866.5,0.1519],[3866.3,0.73829],[3866.0,0.1503],[3865.6,42.65175246]],[[3866.7,0.2404],[3867.0,0.363],[3867.4,0.57265947],[3867.5,0.33353263],[3867.6,1.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844685363,[[3866.6,0.8803],[3866.5,0.1519],[3866.3,0.73829],[3866.0,0.1503],[3865.6,42.65175246]],[[3866.7,0.2404],[3867.0,0.363],[3867.5,0.33353263],[3867.6,1.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844685364,[[3866.6,0.8803],[3866.5,0.1519],[3866.3,0.73829],[3866.0,0.1503],[3865.6,42.65175246]],[[3866.7,0.4806],[3867.0,0.363],[3867.5,0.33353263],[3867.6,1.16287],[3868.0,2.11224825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844685657,[[3866.6,0.8803],[3866.5,0.1519],[3866.3,0.273],[3866.1,0.46531],[3866.0,0.1503]],[[3866.7,0.4806],[3866.8,0.46524],[3867.0,0.363],[3867.5,0.33353263],[3867.6,1.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844685858,[[3866.6,0.8803],[3866.5,0.1519],[3866.3,0.273],[3866.1,0.46531],[3866.0,0.1503]],[[3866.7,0.4806],[3866.8,0.46524],[3867.3,1.16296],[3867.5,0.33353263],[3867.6,1.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844686057,[[3866.6,0.8803],[3866.5,0.1519],[3866.3,0.273],[3866.1,0.46531],[3866.0,0.1503]],[[3866.7,1.41658763],[3866.8,0.46524],[3867.3,1.16296],[3867.5,0.33353263],[3867.6,1.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844686361,[[3866.6,0.8803],[3866.5,0.1519],[3866.3,0.273],[3866.0,0.1503],[3865.9,0.46533]],[[3866.7,0.8436],[3866.8,0.46524],[3867.3,1.16296],[3867.5,0.33353263],[3867.6,1.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844686663,[[3866.6,0.8803],[3866.5,0.1519],[3866.3,0.273],[3866.0,0.1503],[3865.9,0.46533]],[[3866.7,1.41661448],[3866.8,0.46524],[3867.3,1.16296],[3867.5,0.33353263],[3867.6,1.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844686954,[[3866.3,0.7705],[3866.0,0.1503],[3865.9,0.46533],[3865.1,3.48133129],[3864.6,3.23737088]],[[3866.4,1.30888],[3866.7,0.57301448],[3867.0,0.1041],[3867.3,1.16296],[3867.5,0.33353263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844687162,[[3865.5,0.1503],[3865.2,1.85175246],[3864.8,2.31774129],[3864.6,3.23737088],[3864.5,0.36048364]],[[3865.7,0.2404],[3866.4,0.93602881],[3866.5,0.123],[3866.7,1.16314],[3867.0,1.26715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844687361,[[3865.5,0.1503],[3864.6,3.23737088],[3864.5,0.36048364]],[[3865.7,0.2404],[3866.4,0.93602881],[3866.5,0.123],[3866.7,1.16314],[3867.0,1.26715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844687362,[[3865.6,41.073],[3865.5,0.1503],[3865.3,0.4654],[3865.0,2.00645246],[3864.6,2.31774129]],[[3865.7,0.2404],[3865.9,0.46535],[3866.1,0.363],[3866.5,0.123],[3866.7,1.16314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844687665,[[3865.6,0.273],[3865.3,0.3828],[3865.0,0.1547],[3864.9,0.46546],[3864.6,1.85175246]],[[3865.7,0.8436],[3865.8,0.46536],[3866.4,1.16323],[3866.5,0.123],[3866.7,1.16314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844687959,[[3864.6,0.3828],[3864.3,0.46552],[3864.2,1.85175246],[3864.1,40.8],[3864.0,0.1519]],[[3864.7,0.2404],[3864.9,0.82847],[3865.5,0.1316],[3865.7,5.57304443],[3866.0,1.30693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844688260,[[3864.6,1.1533],[3864.5,0.6174],[3864.1,40.8],[3864.0,0.1519],[3863.7,1.85175246]],[[3865.2,0.46543],[3865.5,0.1316],[3866.0,1.30693],[3866.6,13.45864825],[3867.1,2.27588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844688465,[[3864.6,0.273],[3864.5,0.1519],[3864.4,0.46551],[3864.1,40.8],[3864.0,0.1519]],[[3865.2,0.82843],[3865.5,2.21752725],[3866.0,1.30693],[3866.1,0.273],[3866.6,13.45864825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844688857,[[3865.0,0.391],[3864.6,0.273],[3864.5,0.1519],[3864.4,0.46551],[3864.1,40.8]],[[3865.1,0.0258],[3865.2,0.46543],[3865.6,0.363],[3866.0,0.1436],[3866.6,13.45864825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844689058,[[3865.0,1.0322],[3864.6,0.273],[3864.5,0.6174],[3864.1,40.8],[3863.6,42.18975246]],[[3865.1,0.0258],[3865.2,0.46543],[3865.6,0.363],[3866.0,0.1436],[3866.6,11.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844689257,[[3865.0,1.0322],[3864.8,0.46546],[3864.6,0.273],[3864.5,0.1519],[3864.1,40.8]],[[3865.1,0.0258],[3865.5,0.4654],[3865.6,0.363],[3866.0,0.1436],[3866.3,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844689553,[[3864.7,0.6412],[3864.5,0.1519],[3864.4,0.273],[3864.1,40.8],[3863.9,0.46557]],[[3864.8,0.70587],[3865.1,0.3888],[3865.5,0.1316],[3865.6,1.16346],[3866.0,1.30693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844689854,[[3864.9,0.6412],[3864.5,0.1519],[3864.4,0.273],[3864.1,40.8],[3863.0,0.1519]],[[3865.0,0.4806],[3865.1,0.0258],[3865.5,0.33670034],[3865.6,1.16346],[3865.9,11.63357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844690056,[[3864.6,0.8803],[3864.5,0.1519],[3864.4,0.273],[3864.1,40.8],[3863.0,0.1519]],[[3864.7,0.70589],[3865.0,0.363],[3865.1,0.0258],[3865.5,0.33670034],[3865.6,1.16346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844690257,[[3864.6,0.8803],[3864.5,0.1519],[3864.4,0.273],[3864.1,40.8],[3863.5,0.1519]],[[3864.7,0.94609],[3865.0,0.363],[3865.1,0.0258],[3865.5,0.33670034],[3865.6,1.16346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844690456,[[3864.4,0.273],[3864.1,40.8],[3863.5,0.1519],[3863.0,0.1519],[3862.9,2.31774129]],[[3864.7,0.94609],[3865.1,0.0258],[3865.5,0.33670034],[3865.6,1.16346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844690457,[[3864.4,0.273],[3864.1,40.8],[3863.5,0.1519],[3863.0,0.1519],[3862.9,2.31774129]],[[3864.7,0.94609],[3865.1,0.0258],[3865.2,1.16358],[3865.5,11.97149034],[3865.6,1.16346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844690766,[[3864.4,0.7705],[3863.9,0.46557],[3863.5,0.1519],[3863.4,40.34],[3863.1,1.85175246]],[[3864.5,0.70591],[3864.7,0.363],[3865.1,0.0258],[3865.2,1.16358],[3865.5,0.33670034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844690961,[[3864.4,0.7705],[3863.9,0.46557],[3863.5,0.1519],[3863.4,40.55078346],[3863.1,1.85175246]],[[3864.5,0.70591],[3864.7,0.363],[3865.1,0.0258],[3865.2,1.16358],[3865.5,0.33670034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844691167,[[3864.4,1.1533],[3864.0,40.9519],[3863.9,0.46557],[3863.5,0.1519],[3863.4,40.55078346]],[[3864.5,0.46551],[3865.1,0.3888],[3865.2,1.16358],[3865.5,0.33670034],[3865.7,2.30939331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844691369,[[3864.4,1.1533],[3864.0,40.9519],[3863.9,0.46557],[3863.5,0.1519],[3863.4,40.55078346]],[[3864.5,0.46551],[3865.1,0.3888],[3865.2,1.16358],[3865.5,0.33670034],[3865.7,2.03639331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844691569,[[3864.4,1.1533],[3864.0,0.1519],[3863.9,0.46557],[3863.5,0.1519],[3863.4,40.55078346]],[[3864.5,0.46551],[3865.1,0.3888],[3865.2,1.16358],[3865.5,0.33670034],[3865.7,2.03639331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844691872,[[3864.4,1.1533],[3864.0,0.1519],[3863.9,0.46557],[3863.5,0.1519],[3863.4,40.55078346]],[[3864.5,0.46551],[3865.1,0.3888],[3865.2,1.16358],[3865.5,0.33670034],[3865.7,2.30939331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844692067,[[3864.4,1.1533],[3864.0,0.1519],[3863.9,41.26557],[3863.5,0.1519],[3863.4,40.55078346]],[[3864.5,0.46551],[3865.1,0.3888],[3865.2,1.16358],[3865.5,0.33670034],[3865.7,2.30939331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844692367,[[3864.4,1.1533],[3864.0,0.1519],[3863.9,40.8],[3863.7,0.4656],[3863.5,0.1519]],[[3864.5,0.70591],[3864.8,0.363],[3865.1,0.0258],[3865.2,1.16358],[3865.5,0.33670034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844692565,[[3864.4,1.1533],[3864.0,0.1519],[3863.6,0.46561],[3863.5,0.1519],[3863.3,0.20426909]],[[3864.5,0.70591],[3864.8,0.363],[3865.1,0.0258],[3865.2,1.16358],[3865.5,0.33670034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844692761,[[3864.1,0.6412],[3864.0,0.1519],[3863.5,0.1519],[3862.8,1.85175246],[3862.1,1.16449]],[[3864.2,0.94614],[3865.0,0.1041],[3865.1,0.0258],[3865.2,1.16358],[3865.5,1.50019034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844692972,[[3864.1,0.8803],[3864.0,0.1519],[3863.7,0.62259],[3863.5,0.1519],[3862.8,3.01603246]],[[3864.2,0.94614],[3864.4,0.363],[3865.0,0.1041],[3865.1,0.0258],[3865.2,1.16358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844693172,[[3864.1,0.4975],[3864.0,0.1519],[3863.8,0.46558],[3863.7,40.957],[3863.5,0.1519]],[[3864.4,0.46552],[3864.8,0.363],[3865.0,0.1041],[3865.1,0.0258],[3865.2,1.16358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844693362,[[3864.5,1.0322],[3864.2,0.273],[3864.0,0.1519],[3863.7,40.8],[3863.5,0.1519]],[[3864.6,0.4655],[3865.1,0.0258],[3865.7,2.03639331],[3866.9,3.09876812],[3867.0,14.01032889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844693562,[[3864.5,0.6494],[3864.2,0.273],[3864.1,0.46554],[3864.0,0.1519],[3863.7,40.8]],[[3864.8,0.46547],[3865.1,0.0258],[3865.2,0.363],[3865.7,2.30939331],[3866.5,40.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844693762,[[3864.6,0.8803],[3864.5,0.1519],[3864.2,0.273],[3864.1,0.46554],[3864.0,0.1519]],[[3864.7,0.46549],[3865.1,0.0258],[3865.2,0.363],[3865.7,2.30939331],[3866.5,40.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844693966,[[3864.7,0.3828],[3864.6,0.4975],[3864.5,0.1519],[3864.2,0.273],[3864.0,0.1519]],[[3865.0,0.46545],[3865.1,0.0258],[3865.2,0.363],[3865.5,0.1316],[3865.7,2.03639331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844694173,[[3865.0,1.0322],[3864.5,0.6174],[3864.2,0.273],[3864.0,0.1519],[3863.6,1.16404]],[[3865.1,0.0258],[3865.6,0.363],[3865.7,2.03639331],[3866.0,0.1436],[3866.2,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844694367,[[3865.0,1.0322],[3864.8,0.273],[3864.6,0.46549],[3864.5,0.1519],[3864.0,0.1519]],[[3865.1,0.0258],[3865.2,0.46543],[3865.6,0.363],[3865.9,1.16336],[3866.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844694665,[[3865.0,1.0322],[3864.8,0.273],[3864.7,0.46547],[3864.5,0.1519],[3864.0,0.1519]],[[3865.1,0.0258],[3865.4,0.4654],[3865.9,1.52636],[3866.0,0.1436],[3866.1,0.21032704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844695565,[[3865.0,1.0322],[3864.8,0.73846],[3864.5,0.1519],[3864.0,1.31582],[3859.6,9.20964643]],[[3865.1,0.0258],[3865.4,0.4654],[3865.9,1.52636],[3866.0,0.1436],[3866.1,0.21032704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844695766,[[3865.0,1.0322],[3864.8,0.273],[3864.6,0.46549],[3864.5,0.1519],[3864.0,0.1519]],[[3865.1,0.0258],[3865.4,0.4654],[3865.9,1.52636],[3866.0,0.1436],[3866.1,0.21032704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844695965,[[3865.0,1.0322],[3864.8,0.273],[3864.7,0.46547],[3864.5,0.1519],[3864.0,0.1519]],[[3865.1,0.0258],[3865.4,0.4654],[3865.9,1.52636],[3866.0,0.1436],[3866.1,0.21032704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844696369,[[3865.0,1.0322],[3864.8,0.273],[3864.7,0.46547],[3864.5,0.1519],[3864.0,1.31582]],[[3865.1,0.0258],[3865.4,0.4654],[3865.9,1.52636],[3866.0,0.1436],[3866.1,0.21032704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844696569,[[3865.0,1.0322],[3864.8,0.73846],[3864.5,0.1519],[3864.0,1.31582],[2365.7,1.78584976]],[[3865.1,0.0258],[3865.4,0.4654],[3865.9,1.52636],[3866.0,0.1436],[3866.1,0.21032704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844697072,[[3865.0,1.0322],[3864.8,0.73846],[3864.5,0.1519],[3864.0,1.31582],[3861.7,6.96902163]],[[3865.1,0.0258],[3865.4,0.4654],[3865.9,1.52636],[3866.0,0.1436],[3866.1,0.21032704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844697472,[[3865.0,1.0322],[3864.8,0.273],[3864.5,0.6174],[3864.0,0.1519],[3863.2,1.16414]],[[3865.1,0.0258],[3865.9,1.16336],[3866.0,0.1436],[3866.1,0.21032704],[3867.3,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844697775,[[3865.0,0.8803],[3864.8,0.273],[3864.5,0.1519],[3864.4,0.46551],[3864.0,0.1519]],[[3865.1,0.8694],[3865.2,0.46543],[3865.9,1.16336],[3866.0,0.1436],[3866.1,1.37363704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844698172,[[3865.0,1.0322],[3864.8,0.273],[3864.5,0.1519],[3864.0,0.1519],[3863.9,1.16395]],[[3865.1,0.0258],[3865.4,0.4654],[3865.5,0.363],[3866.0,0.1436],[3866.1,1.37363704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844698470,[[3865.0,1.0322],[3864.8,0.273],[3864.5,0.1519],[3864.0,0.1519],[3863.9,1.16395]],[[3865.1,0.0258],[3865.4,0.4654],[3865.9,0.363],[3866.0,0.1436],[3866.1,1.37363704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844699067,[[3865.0,6.0322],[3864.9,0.46545],[3864.8,0.273],[3864.5,0.1519],[3864.2,41.51584]],[[3865.1,0.0258],[3865.6,0.46537],[3866.3,0.363],[3866.8,1.1631],[3867.2,40.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844699268,[[3865.0,6.0322],[3864.9,0.46545],[3864.8,0.273],[3864.5,0.1519],[3864.2,41.51584]],[[3865.1,0.0258],[3865.6,0.46537],[3866.3,0.363],[3866.5,1.49134115],[3866.8,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844699472,[[3865.0,6.0322],[3864.9,0.46545],[3864.8,0.273],[3864.5,0.1519],[3864.2,41.51584]],[[3865.1,0.0258],[3865.6,0.46537],[3866.0,0.363],[3866.5,1.49134115],[3866.8,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844699672,[[3865.0,6.0322],[3864.9,0.46545],[3864.8,0.273],[3864.5,0.1519],[3864.2,41.51584]],[[3865.1,0.0258],[3865.8,0.46535],[3866.0,0.363],[3866.5,0.32815115],[3866.8,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844699869,[[3865.0,6.0322],[3864.9,0.46545],[3864.8,0.273],[3864.5,0.1519],[3864.2,41.51584]],[[3865.1,0.0258],[3866.0,0.46533],[3866.4,0.363],[3866.5,0.32815115],[3866.8,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844699870,[[3865.0,6.0322],[3864.9,0.46545],[3864.8,0.273],[3864.5,0.1519],[3864.2,41.51584]],[[3865.1,0.0258],[3866.0,0.46533],[3866.4,0.363],[3866.5,0.123],[3866.8,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844700170,[[3866.1,0.6412],[3866.0,0.1519],[3865.0,6.0322],[3864.8,0.273],[3864.5,0.1519]],[[3866.4,0.363],[3866.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844700171,[[3866.1,0.6412],[3866.0,0.1519],[3865.5,0.1519],[3865.0,5.61733],[3864.8,0.273]],[[3866.2,0.7057],[3866.4,0.363],[3866.5,0.123],[3866.7,0.20562825],[3867.1,1.19101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844700474,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.1,0.46543],[3865.0,0.1519]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,0.363],[3867.1,1.19101],[3867.5,11.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844700674,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,40.8],[3865.1,0.46543]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,0.363],[3867.1,1.19101],[3867.5,11.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844700866,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,40.8],[3865.1,0.46543]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,0.363],[3866.8,0.20791001],[3867.1,1.19101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844701066,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,41.00500595],[3865.1,0.46543]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,0.363],[3867.1,1.19101],[3870.5,7.36771715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844701274,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,40.8],[3865.1,0.46543]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,0.363],[3867.1,1.19101],[3870.5,7.36771715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844701476,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,40.8],[3865.1,0.46543]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,0.363],[3866.8,1.16311],[3866.9,0.20726697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844701880,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,40.8],[3864.9,0.46545]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,0.363],[3866.8,1.16311],[3866.9,0.20726697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844702377,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,40.8],[3865.1,0.46543]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,2.44430638],[3866.9,0.20726697],[3867.5,12.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844702572,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,40.8],[3864.1,1.85175246]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,2.44430638],[3866.9,0.20726697],[3867.5,12.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844702778,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249],[3865.2,40.8],[3864.1,1.85175246]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,2.44430638],[3866.9,0.23306697],[3867.5,12.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844703072,[[3866.1,0.8803],[3866.0,0.1519],[3865.5,0.4249]],[[3866.2,0.2404],[3866.3,0.4653],[3866.4,2.44430638],[3866.9,0.23306697],[3867.5,12.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844703073,[[3866.8,0.3828],[3866.5,0.1519],[3866.1,5.273],[3866.0,0.1519],[3865.5,0.1519]],[[3866.9,0.0258],[3867.6,0.363],[3868.0,0.1436],[3868.2,1.82704825],[3868.3,2.27588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844703278,[[3867.6,0.3828],[3867.5,0.1519],[3867.0,0.1519],[3866.8,0.273],[3866.5,0.1519]],[[3868.2,0.363],[3868.5,0.35003662],[3868.8,1.1625],[3869.0,1.95864825],[3869.4,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844703478,[[3867.6,0.3828],[3867.5,0.1519],[3867.0,0.1519],[3866.8,0.73822],[3866.5,0.1519]],[[3867.8,0.46512],[3868.2,0.363],[3868.5,0.1436],[3868.8,1.1625],[3869.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844703679,[[3867.6,0.3828],[3867.5,0.1519],[3867.4,0.273],[3867.1,40.8],[3867.0,0.1519]],[[3867.8,0.46512],[3868.2,0.363],[3868.5,0.1436],[3868.6,2.02597698],[3868.7,0.20981743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844704071,[[3867.6,0.3828],[3867.5,0.1519],[3867.4,0.273],[3867.0,0.1519],[2033.2,2.00632504]],[[3867.8,0.46512],[3868.2,0.363],[3868.5,0.1436],[3868.6,2.02597698],[3868.7,0.20981743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844704273,[[3867.6,0.3828],[3867.5,0.1519],[3867.4,0.273],[3867.0,0.1519],[3865.6,14.64968246]],[[3868.2,0.363],[3868.5,0.1436],[3868.7,0.20981743],[3869.2,1.16239],[3870.5,2.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844704573,[[3867.6,0.3828],[3867.5,0.1519],[3867.0,0.1519],[3865.6,14.64968246]],[[3868.5,0.1436],[3869.2,1.16239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844704574,[[3867.7,0.095],[3867.6,0.3828],[3867.5,0.1519],[3867.0,0.3634182],[3866.9,40.81521]],[[3868.1,0.46508],[3868.5,0.363],[3868.8,0.20898778],[3869.2,1.16239],[3869.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844704773,[[3867.8,0.3828],[3867.7,0.095],[3867.5,0.1519],[3867.1,0.46519],[3867.0,0.1519]],[[3868.0,0.363],[3868.3,0.46505],[3868.8,0.20898778],[3869.2,1.16239],[3869.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844704969,[[3867.7,0.095],[3867.5,0.1519],[3867.1,0.46519],[3867.0,0.1519],[3863.8,4.59340908]],[[3868.3,0.82805],[3869.2,1.16239],[3869.4,0.109],[3883.4,23.15681356],[4427.0,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844705173,[[3867.7,0.095],[3867.5,0.1519],[3867.2,40.8],[3867.1,0.46519],[3867.0,0.1519]],[[3868.3,0.46505],[3869.2,1.16239],[3869.4,0.109],[3872.4,4.60482321],[3875.2,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844705374,[[3867.5,0.1519],[3867.2,40.8],[3867.0,0.1519],[3866.9,0.46522],[3866.5,0.36443452]],[[3868.2,0.82807],[3868.8,0.21068856],[3869.2,1.16239],[3869.4,0.109],[3872.4,4.60482321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844705581,[[3867.6,0.6558],[3867.5,0.1519],[3867.2,40.8],[3867.0,0.1519],[3866.9,0.46522]],[[3868.2,0.82807],[3868.8,0.21068856],[3869.2,1.16239],[3869.4,0.109],[3871.5,3.22337625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844705779,[[3867.6,0.6558],[3867.5,0.1519],[3867.2,41.26517],[3867.0,0.1519],[3863.7,4.59340908]],[[3868.2,0.363],[3868.4,0.46504],[3868.8,0.21068856],[3869.2,1.16239],[3869.4,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844706087,[[3867.7,0.3828],[3867.6,0.273],[3867.5,0.1519],[3867.3,0.46516],[3867.2,40.8]],[[3868.2,0.363],[3868.4,0.46504],[3868.8,0.21068856],[3869.4,0.109],[3869.9,12.86156603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844706568,[[3867.8,0.4651],[3867.7,0.3828],[3867.6,0.273],[3867.5,0.1519],[3867.2,40.8]],[[3869.9,12.86156603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844706569,[[3867.8,0.4651],[3867.7,0.3828],[3867.6,0.273],[3867.5,0.1519],[3867.2,40.8]],[[3868.9,0.363],[3869.0,0.59658],[3869.2,0.109],[3869.9,41.58695603],[3870.3,1.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844706775,[[3868.1,0.3828],[3868.0,0.1519],[3867.9,0.46509],[3867.6,0.273],[3867.5,0.1519]],[[3868.8,0.58317138],[3868.9,0.363],[3869.0,0.1316],[3869.2,0.57394],[3869.9,41.58695603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844706977,[[3868.1,0.3828],[3868.0,0.1519],[3867.9,0.46509],[3867.6,0.273],[3867.5,0.1519]],[[3868.9,0.363],[3869.0,0.1316],[3869.2,0.57394],[3869.9,41.58695603],[3870.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844707179,[[3868.3,0.46505],[3868.2,0.6558],[3868.0,0.1519],[3867.5,0.1519],[3867.2,41.96296]],[[3868.9,0.363],[3869.9,0.04499516],[3870.4,40.346],[3870.5,0.1436],[3870.9,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844707382,[[3868.5,0.1519],[3868.3,0.46505],[3868.2,0.273],[3868.0,0.1519],[3867.5,0.1519]],[[3869.4,0.82793],[3869.9,0.04499516],[3870.5,0.1436],[3871.0,1.30544],[3871.1,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844707582,[[3868.6,0.3828],[3868.5,0.1519],[3868.3,0.46505],[3868.2,0.273],[3868.0,0.1519]],[[3869.4,0.82793],[3869.9,0.04499516],[3870.0,0.2856],[3870.5,0.1436],[3870.7,40.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844707880,[[3868.6,0.3828],[3868.5,0.1519],[3868.2,0.273],[3868.0,0.1519],[3867.2,40.8]],[[3869.3,0.46494],[3869.4,0.363],[3869.9,0.04499516],[3870.0,0.2856],[3870.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844708079,[[3868.6,0.3828],[3868.5,0.1519],[3868.2,0.273],[3868.0,0.61699],[3867.2,40.8]],[[3869.2,0.46495],[3869.4,0.363],[3869.6,0.20670626],[3869.9,0.04499516],[3870.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844708280,[[3868.5,0.5347],[3868.2,0.273],[3868.0,0.1519],[3867.2,40.8],[3866.3,11.63216]],[[3869.0,0.363],[3869.1,0.46497],[3869.5,2.19359077],[3869.6,0.20670626],[3869.9,0.04499516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844708575,[[3868.5,0.5347],[3868.2,0.273],[3868.0,0.1519],[3867.9,0.46509],[3867.2,40.8]],[[3869.1,0.82797],[3869.5,2.19359077],[3869.6,0.20670626],[3869.9,0.04499516],[3876.2,9.20964643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844708782,[[3868.5,0.5347],[3868.2,0.273],[3868.0,0.1519],[3867.9,0.46509],[3867.2,40.8]],[[3869.1,0.82797],[3869.5,2.19359077],[3869.6,0.20670626],[3869.9,1.20716516],[3870.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844708981,[[3868.5,0.5347],[3868.2,0.273],[3868.0,0.1519],[3867.9,0.46509],[3867.2,40.8]],[[3869.1,0.82797],[3869.5,2.19359077],[3869.6,0.20670626],[3869.9,1.48016516],[3870.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844709377,[[3868.5,0.5347],[3868.2,0.273],[3868.0,0.61698],[3867.2,40.8],[3857.4,14.7354343]],[[3869.1,0.82797],[3869.5,2.19359077],[3869.6,0.20670626],[3869.9,1.48016516],[3870.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844709577,[[3868.6,0.3828],[3868.5,0.1519],[3868.3,0.46505],[3868.2,0.273],[3868.0,0.1519]],[[3869.1,0.363],[3869.3,0.46494],[3869.5,0.1092],[3869.6,0.20670626],[3870.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844709778,[[3868.6,0.3828],[3868.5,0.1519],[3868.3,0.46505],[3868.2,0.273],[3868.0,0.1519]],[[3869.5,0.57411],[3870.0,0.4166],[3870.7,40.34],[4447.6,8.965],[4449.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844709981,[[3868.6,0.3828],[3868.5,0.1519],[3868.3,0.46505],[3868.2,0.273],[3868.0,0.1519]],[[3869.5,0.363],[3869.6,0.46491],[3870.0,0.1436],[3870.5,0.1436],[3870.8,1.16191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844710285,[[3868.6,0.3828],[3868.5,0.1519],[3868.2,0.73806],[3868.0,0.1519],[3866.9,1.16306]],[[3869.4,0.46493],[3869.5,0.363],[3870.0,0.1436],[3870.4,1.16202],[3870.5,0.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844710484,[[3868.6,0.3828],[3868.5,0.1519],[3868.3,0.46504],[3868.2,0.273],[3868.0,0.1519]],[[3869.3,0.3699],[3869.4,0.46493],[3869.8,0.21201971],[3870.0,0.1436],[3870.4,1.16202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844711084,[[3868.6,0.84782],[3868.5,0.1519],[3868.2,0.273],[3868.0,0.1519],[3867.6,1.16285]],[[3869.3,0.3699],[3870.0,0.1436],[3871.1,1.16182],[3871.5,13.55613825],[3872.6,8.13313625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844711291,[[3868.7,0.3633],[3868.6,0.46502],[3868.5,0.1519],[3868.2,0.273],[3868.0,0.1519]],[[3869.9,0.3699],[3870.0,0.1436],[3870.4,1.16202],[3870.5,0.1436],[3871.1,1.16182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844711480,[[3868.7,0.3633],[3868.6,0.46502],[3868.5,0.1519],[3868.2,0.273],[3868.0,0.1519]],[[3869.7,0.3699],[3869.8,0.5817903],[3870.0,0.34960879],[3870.4,1.16202],[3870.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844711681,[[3868.7,0.3633],[3868.5,0.1519],[3868.3,0.46504],[3868.2,0.273],[3868.0,0.1519]],[[3869.4,0.46493],[3870.0,0.34960879],[3870.3,0.185],[3870.4,1.16202],[3870.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844711881,[[3868.7,0.3633],[3868.5,0.1519],[3868.3,0.46504],[3868.2,0.273],[3868.0,0.1519]],[[3869.4,0.83483],[3870.0,0.34960879],[3870.3,0.185],[3870.4,1.16202],[3870.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844712080,[[3868.7,0.3633],[3868.5,0.1519],[3868.2,0.273],[3868.0,0.1519],[3867.2,40.8]],[[3869.4,0.3699],[3870.0,0.34960879],[3870.3,0.185],[3870.4,1.16202],[3870.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844712386,[[3868.7,0.3633],[3868.5,0.1519],[3868.2,0.076],[3868.0,0.61698],[3867.4,40.335]],[[3868.8,0.3699],[3869.0,0.46498],[3869.5,0.1122],[3869.6,1.16226],[3869.8,2.01553586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844712686,[[3868.7,0.3633],[3868.5,0.1519],[3868.2,0.076],[3868.0,0.61698],[3867.4,40.335]],[[3868.8,0.3699],[3869.0,0.46498],[3869.5,0.1122],[3869.6,1.16226],[3876.5,337.07864643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844712888,[[3868.7,0.3633],[3868.5,0.1519],[3868.2,0.076],[3868.0,0.61698],[3867.4,40.335]],[[3868.8,0.3699],[3868.9,0.46499],[3869.5,0.1122],[3869.6,1.16226],[3871.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844713081,[[3868.7,0.3633],[3868.5,0.1519],[3868.2,0.076],[3868.0,0.61698],[3867.4,40.335]],[[3868.8,0.3699],[3868.9,0.46499],[3869.5,0.1122],[3869.6,1.16226],[3871.2,13.44506825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844713383,[[3868.5,0.3633],[3868.2,0.076],[3868.0,0.1519],[3867.7,0.46512],[3867.4,40.335]],[[3868.6,0.3699],[3868.7,0.46501],[3869.5,0.1122],[3869.6,1.16226],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844714185,[[3868.0,0.1519],[3867.5,0.61705],[3865.9,13.48510246],[3865.5,11.63473],[3865.4,2.31774129]],[[3868.6,0.3699],[3868.7,0.46501],[3869.5,0.1122],[3869.6,1.16226],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844714383,[[3868.0,0.7872],[3867.5,0.1519],[3867.2,81.132],[3865.9,11.63335],[3865.8,3.95716752]],[[3868.6,0.3699],[3868.7,0.46501],[3869.0,0.1436],[3869.5,0.1122],[3869.6,1.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844714693,[[3868.0,0.7872],[3867.5,0.1519],[3867.2,81.132],[3865.9,11.63335],[3865.8,3.95716752]],[[3868.6,0.3699],[3869.0,0.1436],[3869.5,0.1122],[3869.6,1.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844714694,[[3868.0,0.7872],[3867.7,0.46512],[3867.5,0.1519],[3867.2,81.132],[3865.9,11.63335]],[[3868.6,0.83492],[3869.0,0.1436],[3869.5,0.1122],[3869.6,1.16226],[3870.9,15.76970825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844714987,[[3868.0,0.7872],[3867.7,0.46512],[3867.5,0.1519],[3867.2,81.132],[3866.9,1.16304]],[[3868.6,0.83492],[3869.0,0.1436],[3869.5,0.1122],[3869.6,1.16226],[3870.9,15.76970825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844715188,[[3868.5,0.1547],[3868.1,0.3633],[3868.0,0.88898],[3867.5,0.1519],[3867.2,81.132]],[[3869.3,0.46494],[3869.5,0.1122],[3870.5,26.04259],[3870.9,15.76970825],[3871.1,26.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844715393,[[3868.6,0.3633],[3868.5,0.1547],[3868.1,0.46507],[3868.0,0.4239],[3867.5,0.1519]],[[3869.1,0.3699],[3869.5,0.1122],[3869.8,2.02994972],[3870.1,0.155],[3870.5,26.04259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844715586,[[3868.6,0.3633],[3868.5,0.1547],[3868.1,0.46507],[3868.0,0.4239],[3867.5,0.1519]],[[3869.4,0.3699],[3869.5,0.1122],[3869.8,2.02994972],[3870.1,0.155],[3870.5,11.76359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844715884,[[3868.6,0.6042],[3868.5,0.1547],[3868.1,0.46507],[3868.0,0.4239],[3867.5,0.1519]],[[3868.7,0.8824],[3868.8,0.465],[3869.5,0.1122],[3869.6,1.16228],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844716582,[[3868.6,0.6042],[3868.5,0.1547],[3868.0,0.4239],[3867.9,0.4651],[3867.5,0.1519]],[[3868.7,0.8824],[3868.8,0.465],[3869.5,0.1122],[3869.6,1.16228],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844716891,[[3868.6,0.6042],[3868.5,0.1547],[3868.0,0.88898],[3867.5,0.1519],[2531.9,1.67561212]],[[3868.7,0.8824],[3868.8,0.465],[3869.5,0.1122],[3869.6,1.16228],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844717192,[[3868.6,0.6042],[3868.5,0.1547],[3868.0,0.88898],[3867.5,0.1519],[3867.2,81.132]],[[3868.7,0.8824],[3868.8,0.465],[3869.5,0.1122],[3869.6,1.16228],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844717388,[[3868.0,0.4239],[3867.9,0.4651],[3867.5,0.1519],[3867.2,81.132],[3866.6,12.7944]],[[3868.7,1.34742],[3869.5,0.1122],[3869.6,1.16228],[3869.8,2.02994972],[3871.3,2.27588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844717594,[[3868.1,0.3633],[3868.0,0.88898],[3867.5,0.1519],[3867.2,81.132],[3866.6,12.7944]],[[3868.7,1.34742],[3869.0,0.1436],[3869.5,0.1122],[3869.6,1.16228],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844717894,[[3868.6,0.2409],[3868.2,0.3633],[3868.1,0.46507],[3868.0,0.4239],[3867.5,0.1519]],[[3868.7,1.34742],[3869.0,0.1436],[3869.5,0.1122],[3869.6,1.16228],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844718189,[[3868.6,0.858],[3868.2,0.46506],[3868.0,0.4239],[3867.5,0.1519],[3863.4,5.98627018]],[[3868.7,0.5125],[3869.0,0.83488],[3869.5,0.1122],[3869.8,2.02994972],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844718391,[[3868.6,0.858],[3868.5,0.1547],[3868.2,0.46506],[3868.0,0.4239],[3867.5,0.1519]],[[3868.7,0.2575],[3869.0,0.83488],[3869.5,0.1122],[3869.8,2.30194972],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844718895,[[3869.0,0.858],[3868.5,0.61972],[3868.0,0.4239],[3867.7,1.16281],[3867.5,0.1519]],[[3869.1,0.97746],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.41918],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844719191,[[3869.0,0.858],[3868.5,0.61972],[3868.0,0.4239],[3867.7,1.16281],[3867.5,0.1519]],[[3869.1,1.34736],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.41918],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844719391,[[3869.0,0.858],[3868.5,0.61972],[3868.0,0.4239],[3867.7,1.16281],[3867.5,0.1519]],[[3869.1,1.34736],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218],[3870.1,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844719586,[[3869.0,0.858],[3868.5,0.1547],[3868.3,0.46505],[3868.0,0.4239],[3867.5,0.1519]],[[3869.1,1.34736],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218],[3870.1,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844719786,[[3869.0,0.858],[3868.5,0.1547],[3868.0,0.4239],[3867.6,1.16283],[3867.5,0.1519]],[[3869.1,1.34736],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218],[3870.1,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844719987,[[3869.0,0.858],[3868.5,0.1547],[3868.0,0.4239],[3867.6,1.16283],[3867.5,0.1519]],[[3869.1,0.8824],[3869.3,0.46494],[3869.5,0.1122],[3869.8,2.02994972],[3870.5,12.92559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844720194,[[3869.0,1.0127],[3868.5,0.1547],[3868.0,0.4239],[3867.6,1.16283],[3867.5,0.1519]],[[3869.1,0.5125],[3869.3,0.46494],[3869.4,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844720697,[[3869.0,0.6042],[3868.5,41.1277],[3868.3,0.46504],[3868.0,0.1519],[3867.7,40.328]],[[3869.1,0.8824],[3869.2,0.46496],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844720894,[[3869.0,0.6042],[3868.5,40.9547],[3868.4,0.272],[3868.3,0.46505],[3868.0,0.1519]],[[3869.1,0.8824],[3869.2,0.46496],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844721197,[[3869.0,0.6042],[3868.5,0.1547],[3868.4,0.73703],[3868.0,0.1519],[3867.6,1.16283]],[[3869.1,0.8824],[3869.2,0.46496],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844721692,[[3869.0,0.6042],[3868.5,0.1547],[3868.4,0.73703],[3868.1,40.8],[3868.0,0.1519]],[[3869.1,0.8824],[3869.2,0.46496],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844722296,[[3869.0,0.6042],[3868.5,0.61972],[3868.4,0.272],[3868.1,40.8],[3868.0,0.1519]],[[3869.1,0.8824],[3869.2,0.46496],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844723095,[[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46504],[3868.1,40.8],[3868.0,0.1519]],[[3869.0,0.46497],[3869.1,0.8824],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844723297,[[3868.6,0.6042],[3868.5,0.1547],[3868.4,0.73703],[3868.1,40.8],[3868.0,0.1519]],[[3868.7,0.2575],[3868.9,0.46499],[3869.0,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844723488,[[3868.6,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.1,40.8],[3868.0,0.1519]],[[3868.7,0.5125],[3868.9,0.46499],[3869.0,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844724887,[[3868.6,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.2,0.46506],[3868.1,40.8]],[[3868.7,0.5125],[3868.9,0.46499],[3869.0,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844725093,[[3868.6,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3868.7,0.5125],[3868.9,0.46499],[3869.0,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844725494,[[3868.6,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.1,40.8],[3863.9,5.98627018]],[[3868.7,0.5125],[3868.9,0.46499],[3869.0,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844725897,[[3868.6,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.1,40.8],[3865.9,17.02035]],[[3868.7,0.5125],[3868.9,0.46499],[3869.0,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844726096,[[3868.6,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.1,40.8],[3866.1,1.85175246]],[[3868.7,0.5125],[3868.9,0.46499],[3869.0,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844726297,[[3868.7,0.3633],[3868.6,0.4947],[3868.5,0.1547],[3868.4,0.73704],[3868.1,40.8]],[[3869.1,0.46496],[3869.5,0.1122],[3869.8,2.02994972],[3871.0,2.41948889],[4417.8,0.3250083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844726490,[[3868.7,0.2409],[3868.5,0.1547],[3868.4,0.73704],[3868.1,40.8],[3865.2,3.23737088]],[[3868.8,0.5125],[3868.9,0.3699],[3869.0,0.46498],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844726798,[[3868.7,0.4947],[3868.5,0.1547],[3868.4,0.73704],[3868.1,40.8],[3865.2,3.23737088]],[[3868.8,0.5125],[3869.0,0.46498],[3869.2,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844726988,[[3868.7,0.4947],[3868.5,0.1547],[3868.4,0.73704],[3868.1,40.8],[3865.2,3.23737088]],[[3868.8,0.2575],[3869.0,0.46498],[3869.2,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844727195,[[3868.7,0.4947],[3868.5,0.1547],[3868.4,0.73704],[3868.1,40.8]],[[3869.2,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844727196,[[3868.7,0.4947],[3868.5,0.1547],[3868.4,0.73704],[3868.1,40.8],[3866.2,4.17824246]],[[3869.2,0.3699],[3869.5,0.1122],[3869.8,2.02994972],[3870.5,13.59063825],[3870.9,16.21854889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844727387,[[3868.9,0.4947],[3868.5,0.1547],[3868.4,0.73704],[3868.1,40.8],[3866.2,4.17824246]],[[3869.0,0.72247],[3869.2,0.3699],[3869.5,0.1122],[3869.8,2.02994972],[3870.0,0.61360879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844727696,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.73704],[3868.1,40.8],[3866.2,4.17824246]],[[3869.0,0.72247],[3869.2,0.3699],[3869.5,0.1122],[3869.8,2.02994972],[3870.0,0.61360879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844727893,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.2,0.46506],[3868.1,40.8]],[[3869.0,1.34737],[3869.5,0.1122],[3869.6,1.16226],[3869.8,2.02994972],[3870.0,0.61360879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844728695,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.34737],[3869.5,0.1122],[3869.6,1.16226],[3869.8,2.02994972],[3870.0,0.61360879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844729105,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.9297562],[3869.5,0.1122],[3869.6,1.16226],[3869.8,2.02994972],[3870.0,0.61360879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844729788,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.1,40.8],[3868.0,0.61698]],[[3869.0,1.9297562],[3869.5,0.1122],[3869.6,1.16226],[3869.8,2.02994972],[3870.0,0.61360879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844729990,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.9297562],[3869.5,0.1122],[3869.6,1.16226],[3869.8,2.02994972],[3870.0,0.61360879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844730594,[[3868.9,0.858],[3868.5,0.61972],[3868.4,0.272],[3868.1,40.8],[3867.6,1.16283]],[[3869.0,1.4647862],[3869.3,0.46494],[3869.5,0.1122],[3869.8,2.02994972],[3870.0,0.34960879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844730789,[[3868.9,0.858],[3868.5,0.61972],[3868.4,0.272],[3868.1,40.8],[3867.6,1.16283]],[[3869.0,0.8398862],[3869.4,0.3699],[3869.5,0.1122],[3869.8,2.02994972],[3869.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844730985,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,0.1122],[3869.6,1.16227],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844731194,[[3868.9,0.3633],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,0.1122],[3869.6,1.16227],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844731497,[[3868.9,0.858],[3868.5,0.61972],[3868.4,0.272],[3868.1,40.8],[3865.9,11.63335]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,0.1122],[3869.8,2.02994972],[3870.8,42.64784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844731688,[[3868.9,0.858],[3868.5,0.61972],[3868.4,0.272],[3868.1,40.8],[3865.9,11.63335]],[[3869.0,1.0948862],[3869.1,0.46496],[3869.3,0.3699],[3869.5,0.1122],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844732091,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.0948862],[3869.1,0.46496],[3869.3,0.3699],[3869.5,0.1122],[3869.6,1.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844732293,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,0.1122],[3869.6,1.16226],[3870.2,3.43796889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844732902,[[3868.9,0.858],[3868.5,0.1547],[3868.4,0.272],[3868.1,40.8],[3867.0,1.3177]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,0.1122],[3869.6,1.16226],[3870.2,3.43796889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844733195,[[3868.9,0.6042],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,1.93924825],[3869.6,1.16226],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844733999,[[3868.9,0.6042],[3868.5,0.1547],[3868.4,0.272],[3868.3,0.46505],[3868.1,40.8]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,0.1122],[3869.6,1.16226],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844734192,[[3868.9,0.6042],[3868.5,0.1547],[3868.4,0.272],[3868.1,41.26507],[3867.9,1.39296402]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,0.1122],[3869.6,1.16226],[3869.8,3.85699797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844734392,[[3868.9,0.6042],[3868.5,0.1547],[3868.4,0.272],[3868.1,40.8],[3867.9,1.39296402]],[[3869.0,1.4647862],[3869.1,0.46496],[3869.5,0.1122],[3869.6,1.16226],[3869.8,3.85699797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844734597,[[3868.5,1.0127],[3868.4,0.272],[3868.1,41.26507],[3867.9,1.39296402],[3865.6,254.49231301]],[[3868.6,1.34742],[3869.0,0.5823862],[3869.3,1.16235],[3869.5,0.1122],[3869.6,1.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844734792,[[3868.5,1.0127],[3868.4,0.272],[3868.1,41.26507],[3867.9,1.39296402],[3865.6,254.49231301]],[[3868.6,1.9298062],[3869.0,0.1436],[3869.3,1.16235],[3869.5,0.1122],[3869.6,1.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844734993,[[3868.5,1.0127],[3868.4,0.272],[3868.1,41.26507],[3867.9,1.39296402],[3867.5,0.1519]],[[3868.6,1.9298062],[3869.0,0.1436],[3869.3,1.16235],[3869.5,0.1122],[3869.6,1.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844735202,[[3868.5,1.0127],[3868.4,0.272],[3868.1,41.26507],[3867.9,1.39296402],[3867.5,2.00365246]],[[3868.6,1.5599062],[3868.9,0.3699],[3869.0,0.1436],[3869.3,1.16235],[3869.5,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844735598,[[3868.5,1.0127],[3868.4,0.272],[3868.1,41.26507],[3867.9,1.39296402],[3867.5,2.00365246]],[[3868.6,1.5599062],[3869.0,0.1436],[3869.3,1.16235],[3869.5,0.1122],[4434.2,0.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844735802,[[3867.8,1.85807402],[3867.5,0.1519],[3867.4,1.85175246],[3867.1,40.323],[3866.7,1.16309]],[[3868.3,0.46505],[3868.6,1.4647862],[3869.0,0.1436],[3869.3,1.16235],[3869.5,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844736103,[[3868.2,1.13],[3867.8,1.85807402],[3867.5,0.1519],[3867.4,1.85175246],[3867.1,40.323]],[[3868.3,1.34745],[3869.0,0.1436],[3869.3,1.16235],[3869.5,0.1122],[3870.1,13.89691889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844736405,[[3868.2,1.13],[3867.9,0.4651],[3867.8,42.19296402],[3867.5,0.1519],[3867.4,1.85175246]],[[3868.3,0.5125],[3868.5,0.46503],[3868.6,0.3699],[3869.0,0.1436],[3869.3,1.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844736803,[[3868.2,1.13],[3867.9,0.4651],[3867.8,1.39296402],[3867.5,0.1519],[3867.4,1.85175246]],[[3868.3,0.5125],[3868.5,0.46503],[3868.6,0.3699],[3869.0,0.1436],[3869.3,1.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844737108,[[3868.2,1.13],[3868.0,0.61698],[3867.9,1.39296402],[3867.5,0.1519],[3867.4,1.85175246]],[[3868.5,0.46503],[3869.0,0.1436],[3869.3,1.16235],[3878.2,13.81446965],[3901.3,14.7354343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844737401,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.61698],[3867.9,1.39296402],[3867.5,0.1519]],[[3869.0,0.1436],[3878.2,13.81446965],[3901.3,14.7354343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844737402,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.7,1.16282]],[[3868.4,0.54014641],[3869.0,0.46498],[3869.1,0.3699],[3869.7,2.98927825],[3870.0,1.51174879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844737696,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.7,1.16282]],[[3868.4,0.54014641],[3868.8,0.465],[3869.1,0.3699],[3869.7,3.22327825],[3870.0,1.51174879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844738091,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.7,1.16282]],[[3868.4,0.54014641],[3868.8,0.465],[3868.9,0.3699],[3869.7,3.22327825],[3870.0,1.51174879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844738290,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.1,41.48599]],[[3868.4,0.54014641],[3868.8,0.465],[3868.9,0.3699],[3869.7,3.22327825],[3870.0,1.51174879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844738497,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.1,41.48599]],[[3868.4,0.54014641],[3868.7,0.46501],[3868.9,0.3699],[3869.7,3.22327825],[3870.0,1.51174879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844739904,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.8,1.39296402],[3867.1,41.48599]],[[3868.4,0.54014641],[3868.7,0.46501],[3868.9,0.3699],[3869.6,1.82704825],[3869.7,1.39623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844740105,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.6,41.96283]],[[3868.4,0.54014641],[3868.9,0.3699],[3869.6,1.82704825],[3869.7,1.39623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844740106,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.6,41.96283]],[[3868.4,0.54014641],[3868.9,0.83488],[3869.6,1.82704825],[3869.7,1.39623],[4436.8,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844740305,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.6,41.96283]],[[3868.4,0.54014641],[3868.9,0.46499],[3869.2,0.3468],[3869.6,1.82704825],[3869.7,1.16223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844740602,[[3868.3,0.858],[3868.2,0.73706],[3868.0,0.1519],[3867.9,1.39296402],[3867.6,41.96283]],[[3868.4,0.54014641],[3869.2,0.3468],[3869.6,1.82704825],[3869.7,1.16223],[3869.8,2.29094972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844741105,[[3868.3,0.858],[3868.2,0.272],[3868.0,0.1519],[3867.9,1.39296402],[3867.6,40.8]],[[3868.4,0.79624641],[3868.9,0.3468],[3869.3,1.16236],[3869.6,1.82704825],[3869.7,1.16223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844741306,[[3868.3,0.858],[3868.2,0.272],[3868.0,0.1519],[3867.8,1.39296402],[3867.6,40.8]],[[3868.4,0.79624641],[3869.3,1.16236],[3869.6,1.82704825],[3869.7,1.16223],[3879.4,12.89350501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844741508,[[3868.3,0.858],[3868.0,0.1519],[3867.8,1.39296402],[3867.6,40.8],[3866.6,1.16314]],[[3868.4,1.39194641],[3868.5,0.46504],[3869.0,1.29335],[3869.3,1.16236],[3869.6,13.44958825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844741805,[[3868.2,1.0955],[3868.0,0.1519],[3867.8,1.39296402],[3867.6,40.8],[3867.1,40.323]],[[3868.3,0.8518],[3868.4,0.54014641],[3868.6,0.46502],[3869.0,0.1309],[3869.3,1.16236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844742006,[[3868.2,1.0955],[3868.0,0.61698],[3867.6,40.8],[3867.3,1.85175246],[3867.1,40.323]],[[3868.3,1.04514641],[3868.5,0.46503],[3868.6,0.3468],[3869.0,0.1309],[3869.3,1.16236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844742305,[[3868.2,1.0955],[3868.1,0.46507],[3868.0,0.1519],[3867.6,41.96284],[3867.3,3.01467246]],[[3868.3,0.54014641],[3868.9,0.3468],[3869.8,2.02994972],[3869.9,3.43806889],[3870.0,0.34960879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844742496,[[3868.2,1.0955],[3868.1,0.46507],[3868.0,0.1519],[3867.6,41.96284],[3867.4,1.85175246]],[[3868.3,0.54014641],[3868.9,0.46499],[3869.2,0.3468],[3869.6,1.16227],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844742806,[[3868.2,1.0955],[3868.1,0.46507],[3868.0,0.1519],[3867.6,40.8],[3867.4,1.85175246]],[[3868.3,0.54014641],[3868.6,0.46502],[3869.0,0.3468],[3869.5,0.1122],[3869.6,2.98931825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844743403,[[3868.2,1.0955],[3868.0,0.61698],[3867.6,40.8],[3867.4,1.85175246],[3865.5,2.32693]],[[3868.3,0.54014641],[3868.5,0.46503],[3868.7,0.3468],[3869.2,1.16237],[3869.5,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844743606,[[3868.2,0.5937],[3868.0,0.1519],[3867.7,0.46512],[3867.6,40.8],[3867.4,1.85175246]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.9,1.16248],[3869.0,0.1309],[3869.2,1.16237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844743906,[[3868.2,0.272],[3868.0,0.1519],[3867.9,0.3621],[3867.7,0.46512],[3867.3,1.85175246]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16248],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844744405,[[3868.2,0.5173],[3868.0,0.1519],[3867.7,0.46512],[3867.2,1.85175246],[2398.9,1.76380223]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16248],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844744592,[[3868.2,1.1266],[3868.0,0.1519],[3867.7,0.46512],[3867.2,1.85175246],[3865.8,2.10541506]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16248],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844744593,[[3868.2,1.1266],[3868.0,0.1519],[3867.7,0.46512],[3867.2,1.85175246],[3865.8,2.10541506]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844744797,[[3868.2,0.8794],[3868.0,0.1519],[3867.5,0.61704],[3867.2,1.85175246],[3867.0,0.1547]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844745106,[[3868.2,0.8794],[3867.5,0.61704],[3867.2,1.85175246],[3867.0,0.1547]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844745107,[[3868.2,0.272],[3867.8,0.3621],[3867.6,0.46513],[3867.5,0.1519],[3867.2,1.85175246]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844745410,[[3868.2,0.272],[3867.8,0.3621],[3867.5,0.1519],[3867.4,0.46515],[3867.1,42.17475246]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844745599,[[3868.2,0.272],[3867.8,0.3621],[3867.5,0.61704],[3867.1,42.17475246],[3866.2,14.86983088]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844745800,[[3868.2,0.272],[3867.8,0.3621],[3867.6,0.46513],[3867.5,0.1519],[3867.1,42.17475246]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844746501,[[3868.2,0.272],[3867.8,0.3621],[3867.5,0.1519],[3867.4,0.46516],[3867.1,42.17475246]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844747005,[[3868.2,0.272],[3867.8,0.3621],[3867.5,0.61704],[3867.1,42.17475246],[3865.6,252.16544301]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844747305,[[3868.2,0.272],[3867.8,0.3621],[3867.5,0.61704],[3867.1,42.17475246],[3866.7,1.1631]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.9,1.16247],[3869.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844747804,[[3868.2,0.272],[3867.8,0.3621],[3867.5,0.61704],[3867.1,42.17475246],[3866.7,1.1631]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3868.9,1.16247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844748005,[[3868.2,0.8794],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,1.31771],[3866.7,1.1631]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.5,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844748304,[[3868.2,0.8794],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,1.31771],[3866.7,3.48084129]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844748506,[[3868.2,0.8794],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,1.31771],[3866.7,3.48084129]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.3,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844748706,[[3868.2,0.8794],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,1.31771],[3866.7,3.48084129]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844749205,[[3868.2,0.8794],[3867.8,0.46511],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,1.31771]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844749406,[[3868.2,0.8794],[3867.7,0.46512],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,1.31772]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844750005,[[3868.2,0.8794],[3867.8,0.46511],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,1.31772]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844750200,[[3868.2,0.6074],[3867.8,0.46511],[3867.6,0.272],[3867.5,0.1519],[3867.1,42.17475246]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844750605,[[3868.2,0.6074],[3867.6,0.73713],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,0.1547]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844750806,[[3868.2,0.6074],[3867.6,0.73713],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,0.1547]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3868.9,1.16247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844751007,[[3868.2,0.6074],[3867.6,0.272],[3867.5,0.1519],[3867.1,42.17475246],[3867.0,0.1547]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3868.9,1.16247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844751207,[[3868.2,0.6074],[3867.8,0.46511],[3867.6,0.272],[3867.5,0.1519],[3867.1,42.17475246]],[[3868.3,1.39694641],[3868.4,0.46505],[3868.5,0.1424],[3868.7,0.0245],[3869.6,1.16225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844751403,[[3868.2,0.8546],[3868.0,0.61049],[3867.6,0.272],[3867.5,0.1519],[3867.3,1.16293]],[[3868.3,0.79624641],[3868.6,0.81682],[3868.7,0.0245],[3869.6,1.16225],[3869.8,17.08999861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844751708,[[3868.2,0.8546],[3868.0,0.61049],[3867.6,0.272],[3867.5,0.1519],[3867.3,1.16293]],[[3868.3,0.79624641],[3868.7,0.0245],[3869.6,1.16225],[3869.8,17.08999861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844751709,[[3868.2,0.8546],[3868.1,0.46507],[3868.0,0.1454],[3867.6,0.272],[3867.5,0.1519]],[[3868.3,0.54014641],[3868.7,0.0245],[3868.8,0.46499],[3869.0,0.3518],[3869.6,2.98929825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844751907,[[3868.5,1.0],[3868.2,0.272],[3868.0,0.1454],[3867.5,0.1519],[3866.7,2.32623]],[[3868.6,0.2514],[3868.7,0.0245],[3868.8,0.46499],[3869.0,0.3518],[3869.6,2.98929825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844752210,[[3868.5,1.0],[3868.3,0.46505],[3868.2,0.272],[3868.0,0.1454],[3867.5,0.1519]],[[3868.6,0.80031772],[3868.7,0.0245],[3868.8,0.46499],[3869.0,0.3518],[3869.6,1.16225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844752610,[[3868.5,1.46503],[3868.2,0.272],[3868.0,0.1454],[3867.6,1.16284],[3867.5,0.1519]],[[3868.6,0.80031772],[3868.7,0.0245],[3869.0,0.81678],[3870.2,12.7831],[3886.0,10.13061108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844752805,[[3868.5,1.0],[3868.2,0.272],[3868.0,0.1454],[3867.5,0.1519],[3867.0,3.63545129]],[[3868.6,0.80031772],[3868.7,0.0245],[3868.8,0.465],[3869.0,0.3518],[3869.5,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844753010,[[3868.5,1.0],[3868.2,0.272],[3868.0,0.1454],[3867.5,0.1519],[3867.0,1.31771]],[[3868.6,0.80031772],[3868.7,0.0245],[3868.8,0.465],[3869.0,0.3518],[3869.5,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844753315,[[3868.5,1.0],[3868.2,0.73706],[3868.0,0.1454],[3867.9,1.39400088],[3867.5,2.00365246]],[[3868.6,0.80031772],[3868.7,0.0245],[3868.8,0.465],[3869.0,0.3518],[3869.5,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844753515,[[3868.5,1.0],[3868.3,0.46504],[3868.2,0.272],[3868.0,0.1454],[3867.9,1.39400088]],[[3868.6,0.80031772],[3868.7,0.0245],[3868.8,0.465],[3869.0,0.3518],[3869.5,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844754012,[[3868.5,1.0],[3868.2,0.272],[3868.1,0.46507],[3868.0,0.1454],[3867.9,1.39400088]],[[3868.6,0.80031772],[3868.7,0.48951],[3869.0,0.3518],[3869.5,1.2745],[3872.4,8.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844754209,[[3868.5,1.0],[3868.2,0.272],[3868.1,0.46507],[3868.0,1.53940088],[3867.1,42.64074129]],[[3868.6,1.38241772],[3868.7,0.48951],[3869.5,1.2745],[3870.2,12.7831],[3870.3,2.27588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844754613,[[3868.5,1.0],[3868.2,0.272],[3868.0,1.53940088],[3867.1,42.64074129],[3866.7,5.56360088]],[[3868.6,1.03061772],[3868.7,0.0245],[3868.9,0.46499],[3869.0,0.3518],[3869.5,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844754802,[[3868.5,1.0],[3868.3,0.46505],[3868.2,0.272],[3868.0,1.53940088],[3867.6,1.16284]],[[3868.6,0.80031772],[3868.7,0.0245],[3868.9,0.46499],[3869.0,0.3518],[3869.5,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844755207,[[3868.5,0.6379],[3868.4,0.46503],[3868.2,0.272],[3868.1,1.39400088],[3868.0,0.1454]],[[3868.7,0.0245],[3869.0,0.81677],[3869.5,0.1122],[3869.8,3.19214972],[3869.9,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844755414,[[3868.6,0.3621],[3868.5,0.6379],[3868.4,0.46503],[3868.2,0.272],[3868.1,1.39400088]],[[3868.7,0.0245],[3869.0,0.81677],[3869.5,0.1122],[3869.8,3.19214972],[3869.9,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844755612,[[3868.6,0.8546],[3868.5,0.1454],[3868.4,0.46503],[3868.2,0.272],[3868.1,1.39400088]],[[3868.7,0.0245],[3868.9,1.00363345],[3869.0,0.3518],[3869.5,0.1122],[3869.8,3.19214972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844755810,[[3868.6,0.8546],[3868.5,0.1454],[3868.4,0.46503],[3868.2,0.272],[3868.1,1.39400088]],[[3868.7,0.81454345],[3869.0,0.81678],[3869.5,0.1122],[3869.8,3.19214972],[3871.6,3.0664799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844756118,[[3868.6,0.8546],[3868.5,0.1454],[3868.4,0.46503],[3868.2,0.272],[3868.1,1.39400088]],[[3868.7,0.81454345],[3869.0,0.81678],[3869.5,0.1122],[3869.8,3.19214972],[3870.0,2.17665704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844756413,[[3868.6,0.8546],[3868.5,0.61042],[3868.2,0.272],[3868.1,1.39400088],[3867.9,1.16274]],[[3868.7,0.56314345],[3869.2,0.3518],[3869.5,0.1122],[3869.8,2.02994972],[3870.0,2.17665704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844756618,[[3868.6,0.8546],[3868.5,0.61042],[3868.3,1.39400088],[3868.2,0.272],[3867.9,3.01449246]],[[3868.7,0.0245],[3869.2,0.3518],[3869.5,0.1122],[3869.8,2.02994972],[3870.0,0.34960879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844756819,[[3868.6,0.8546],[3868.5,0.61042],[3868.4,1.39400088],[3868.2,0.272],[3868.0,1.99715246]],[[3868.7,0.0245],[3869.5,0.3518],[3869.8,2.02994972],[3870.0,0.34960879],[3870.2,1.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844757015,[[3868.6,0.8546],[3868.5,0.61042],[3868.4,1.39400088],[3868.2,0.272],[3868.0,1.99715246]],[[3868.7,0.0245],[3869.3,0.46494],[3869.5,0.3518],[3869.8,2.02994972],[3870.0,0.34960879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844757219,[[3868.6,5.8546],[3868.5,0.61042],[3868.2,0.272],[3868.0,1.99715246],[3867.6,12.79134]],[[3868.7,0.0245],[3869.6,0.4649],[3869.8,2.38174972],[3870.0,0.1436],[3870.7,2.32087509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844757419,[[3868.6,5.8546],[3868.5,0.61042],[3868.2,2.12375246],[3868.0,0.1454],[3867.7,2.31774129]],[[3868.7,0.0245],[3869.6,0.4649],[3869.8,2.38174972],[3870.0,0.1436],[3870.5,1.96944825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844757614,[[3868.6,5.8546],[3868.5,0.61042],[3868.2,2.12375246],[3868.0,0.1454],[3867.8,2.31774129]],[[3868.7,0.0245],[3869.7,0.3518],[3869.8,2.49481972],[3870.0,0.1436],[3870.5,1.96944825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844757822,[[3869.0,0.1454],[3868.6,5.0],[3868.5,0.1454],[3868.3,1.85175246],[3868.2,1.43465]],[[3869.8,2.51164972],[3870.0,0.1494],[3870.2,0.21232459],[3870.5,1.3044],[3870.6,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844758022,[[3869.1,0.6074],[3868.5,0.61042],[3868.3,1.85175246],[3867.9,2.31774129],[3867.5,1.30825]],[[3869.2,0.8335],[3869.3,0.46494],[3869.5,0.1309],[3869.7,0.54174508],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844758215,[[3869.1,0.2453],[3868.7,0.272],[3868.5,0.1454],[3868.2,1.85175246],[3867.8,43.80351129]],[[3869.2,0.8335],[3869.5,0.59581],[3869.8,2.02994972],[3870.7,1.82704825],[4436.8,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844758417,[[3869.1,0.6074],[3868.7,0.737],[3868.5,0.1454],[3868.2,1.85175246],[3867.8,41.48577]],[[3869.2,0.8335],[3869.4,0.46493],[3869.5,0.1309],[3869.8,2.02994972],[3870.6,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844758720,[[3869.1,0.6074],[3868.7,0.737],[3868.5,0.1454],[3868.2,1.85175246],[3867.8,41.48577]],[[3869.2,0.8335],[3869.5,0.1309],[3869.8,2.02994972],[3870.6,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844758721,[[3869.1,0.6074],[3868.8,0.46499],[3868.7,0.272],[3868.5,40.9454],[3868.2,1.85175246]],[[3869.2,0.8335],[3869.3,0.46494],[3869.5,0.1309],[3869.8,2.02994972],[3870.6,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844759115,[[3869.1,0.6074],[3868.7,0.272],[3868.6,0.46501],[3868.5,40.9454],[3868.1,1.85175246]],[[3869.2,0.8335],[3869.3,0.46494],[3869.5,0.1309],[3869.8,2.02994972],[3870.6,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844759317,[[3869.1,0.6074],[3868.7,0.737],[3868.5,40.9454],[3868.1,1.85175246],[3867.2,3.23737088]],[[3869.2,0.8335],[3869.3,0.46494],[3869.5,0.1309],[3869.8,2.02994972],[3870.6,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844759918,[[3868.7,0.737],[3868.5,40.9454],[3868.1,1.85175246],[3867.3,3.23737088],[3865.0,5.387]],[[3869.2,0.8335],[3869.3,0.46494],[3869.5,0.1309],[3869.8,2.02994972],[3870.6,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844760223,[[3868.8,0.8546],[3868.7,0.737],[3868.5,0.1454],[3868.1,1.85175246],[3867.2,3.23737088]],[[3868.9,0.4817],[3869.1,0.3518],[3869.3,0.46494],[3869.5,0.1309],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844760521,[[3868.8,0.4925],[3868.7,0.272],[3868.5,0.1454],[3868.2,1.16266],[3868.1,1.85175246]],[[3869.5,0.1309],[3869.8,2.02994972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844760522,[[3868.8,0.4925],[3868.7,0.272],[3868.5,0.1454],[3868.2,1.16266],[3868.1,1.85175246]],[[3869.5,0.46491],[3869.6,0.3518],[3869.8,2.02994972],[3870.2,0.21232459],[3870.7,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844760725,[[3869.3,0.8546],[3869.2,0.46494],[3869.0,0.1454],[3868.7,0.272],[3868.5,40.9454]],[[3869.4,0.2514],[3869.6,0.3518],[3869.8,2.02994972],[3870.5,0.1424],[3870.7,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844761025,[[3869.3,0.8546],[3869.2,0.46494],[3869.0,0.1454],[3868.7,0.272],[3868.5,40.9454]],[[3869.4,0.2514],[3869.6,0.3518],[3869.8,2.02994972],[3870.5,0.1424],[3870.7,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844761214,[[3869.5,0.4649],[3869.3,0.4925],[3869.0,0.1454],[3868.6,1.16254],[3868.5,40.9454]],[[3869.8,2.02994972],[3870.5,0.1424],[3870.8,1.86563608],[3871.3,2.27588889],[3871.5,12.90965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844761416,[[3869.6,0.8546],[3869.5,0.6103],[3869.3,0.272],[3869.0,0.1454],[3868.6,1.16254]],[[3869.7,0.79702254],[3870.1,0.81664],[3870.5,0.1424],[3870.7,0.272],[3870.8,0.03858783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844761621,[[3869.6,0.8546],[3869.5,0.6103],[3869.3,0.272],[3869.0,0.1454],[3868.6,1.16254]],[[3869.7,0.79702254],[3870.1,0.3518],[3870.5,0.1424],[3870.7,0.272],[3870.8,0.03858783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844762127,[[3869.6,0.8546],[3869.5,0.6103],[3869.3,0.272],[3869.0,0.1454],[3868.6,1.36491576]],[[3869.7,0.79702254],[3870.1,0.3518],[3870.5,0.1424],[3870.6,0.20351573],[3870.7,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844762313,[[3869.6,0.8546],[3869.5,0.6103],[3869.3,0.272],[3869.0,0.1454],[3868.6,1.36491576]],[[3869.7,0.79702254],[3869.8,2.07286788],[3870.1,0.3518],[3870.5,0.1424],[3870.6,0.20351573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844762626,[[3869.6,0.8546],[3869.5,0.6103],[3869.3,0.272],[3869.0,0.1454],[3868.6,1.36491576]],[[3869.7,0.79702254],[3869.8,2.07286788],[3870.1,0.3518],[3870.5,0.1424],[4426.0,0.32113915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844762925,[[3869.6,0.8546],[3869.5,0.6103],[3869.3,0.272],[3869.0,0.1454],[3868.6,1.36491576]],[[3869.7,0.2514],[3869.8,2.07286788],[3870.0,0.46485],[3870.1,0.3518],[3870.5,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844763125,[[3869.6,0.8546],[3869.5,0.6103],[3869.3,0.272],[3869.0,0.1454],[3868.6,1.36491576]],[[3869.7,0.2514],[3869.8,2.07286788],[3870.1,0.81664],[3870.5,0.1424],[3874.8,9.20964643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844763314,[[3869.6,0.8546],[3869.5,0.1454],[3869.3,0.272],[3869.1,0.46495],[3869.0,0.1454]],[[3869.7,0.8335],[3869.8,2.53774788],[3870.5,1.3044],[3870.6,0.20928801],[3871.1,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844763518,[[3869.6,0.8546],[3869.5,0.1454],[3869.3,0.272],[3869.1,0.46495],[3869.0,0.1454]],[[3869.7,0.8335],[3869.8,0.46488],[3870.5,1.3044],[3870.6,0.20928801],[3871.0,1.95794825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844763919,[[3869.6,0.8546],[3869.5,0.1454],[3869.3,0.272],[3869.1,0.46495],[3869.0,0.1454]],[[3869.7,0.8335],[3869.8,0.46488],[3870.0,0.1494],[3870.5,1.3044],[3870.6,0.20928801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844764121,[[3869.3,0.8546],[3869.0,0.1454],[3868.2,1.85175246],[3867.9,1.16276],[3867.8,2.31774129]],[[3869.4,1.29842],[3870.0,0.1494],[3870.1,1.16211],[3870.5,1.3044],[3870.6,0.20928801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844764324,[[3869.3,0.6074],[3869.1,0.272],[3869.0,0.1454],[3868.8,0.46498],[3868.1,42.17075246]],[[3869.4,1.29842],[3870.0,0.1494],[3870.1,1.16211],[3870.5,1.3044],[3870.6,0.20928801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844764627,[[3869.3,0.6074],[3869.1,0.272],[3869.0,0.1454],[3868.9,0.46497],[3868.1,42.17075246]],[[3869.4,1.29842],[3870.0,0.1494],[3870.1,1.16211],[3870.5,1.3044],[3870.6,0.20928801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844765122,[[3869.3,0.2453],[3869.0,0.1454],[3868.0,1.99715246],[3866.5,18.47971908],[3865.3,7.36771715]],[[3869.4,1.29842],[3870.0,0.1494],[3870.1,1.16211],[3870.5,1.3044],[3870.6,0.20928801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844765325,[[3869.3,0.6074],[3869.0,0.4174],[3868.9,0.46497],[3868.1,40.318],[3868.0,1.99715246]],[[3869.4,1.29842],[3870.0,0.1494],[3870.1,1.16211],[3870.5,1.3044],[3870.6,0.20928801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844765721,[[3869.3,0.6074],[3869.0,0.4174],[3868.9,0.46497],[3868.1,40.318],[3868.0,1.99715246]],[[3869.4,0.8335],[3869.6,0.4649],[3869.8,2.01791562],[3870.0,0.1494],[3870.5,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844765921,[[3869.3,0.6074],[3869.0,0.4174],[3868.9,0.46497],[3868.2,1.16265],[3868.1,40.318]],[[3869.4,0.8335],[3869.6,0.4649],[3869.8,2.01791562],[3870.0,0.1494],[3870.5,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844766121,[[3869.3,0.6074],[3869.0,0.4174],[3868.9,0.46497],[3868.2,1.16265],[3868.1,40.318]],[[3869.4,0.8335],[3869.5,0.46491],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844766822,[[3869.3,0.6074],[3869.0,0.88236],[3868.2,1.16265],[3868.1,40.318],[2465.4,1.71970718]],[[3869.4,0.8335],[3869.5,0.46491],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844767031,[[3869.3,0.6074],[3869.0,0.88236],[3868.2,1.16265],[3868.1,40.318],[3861.5,14.7354343]],[[3869.4,0.8335],[3869.5,0.46491],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844767332,[[3869.3,0.6074],[3869.0,0.4174],[3868.8,0.46499],[3868.2,1.16265],[3868.1,40.318]],[[3869.4,0.8335],[3869.5,0.46491],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844767516,[[3869.3,0.6074],[3869.0,0.4174],[3868.9,0.46497],[3868.2,1.16265],[3868.1,40.318]],[[3869.4,0.8335],[3869.5,0.46491],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844767711,[[3869.3,0.6074],[3869.0,0.4174],[3868.2,1.16265],[3868.1,40.318]],[[3869.4,0.8335],[3869.5,0.46491],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844767712,[[3869.3,0.3621],[3869.0,0.4174],[3868.1,40.318],[3867.5,12.93708],[2498.6,1.69765965]],[[3869.4,0.8335],[3869.5,0.46491],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844767923,[[3869.0,0.4174],[3868.1,40.318],[3867.5,12.93708],[2498.6,1.69765965]],[[3869.4,0.8335],[3869.5,0.46491],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844767924,[[3869.0,0.272],[3868.8,0.46498],[3868.7,0.3621],[3868.1,40.318],[3867.5,12.93708]],[[3869.1,0.4817],[3869.5,0.1309],[3869.8,2.01791562],[3870.0,0.1494],[3870.2,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844768123,[[3869.0,0.272],[3868.7,0.3621],[3868.5,41.41042],[3868.1,40.318],[3867.8,0.20682214]],[[3869.1,0.8335],[3869.2,0.46495],[3869.5,0.1309],[3869.8,2.01791562],[3869.9,1.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844768326,[[3869.0,0.272],[3868.7,0.8271],[3868.5,40.9454],[3868.1,40.318],[3867.8,0.20682214]],[[3869.1,0.8335],[3869.2,0.46495],[3869.5,0.1309],[3869.8,2.01791562],[3869.9,1.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844768625,[[3869.0,1.1266],[3868.5,40.9454],[3868.1,40.318],[3867.8,0.20682214],[2465.4,1.71970718]],[[3869.1,0.8335],[3869.4,0.46492],[3869.5,0.1309],[3869.8,2.01791562],[3871.8,5.54658625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844768821,[[3869.0,1.272],[3868.5,40.9454],[3868.1,40.318],[3867.8,0.20682214],[2465.4,1.71970718]],[[3869.1,0.8335],[3869.4,0.46492],[3869.5,0.1309],[3869.8,2.01791562],[3871.8,5.54658625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844769023,[[3869.0,1.73696],[3868.5,40.9454],[3868.2,1.16265],[3868.1,40.318],[3867.8,0.20682214]],[[3869.1,0.2514],[3869.4,0.3518],[3870.5,1.30439],[3870.8,1.20048783],[3871.1,12.77985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844769224,[[3869.0,1.73696],[3868.5,40.9454],[3868.2,1.16265],[3868.1,42.16975246],[3868.0,0.1454]],[[3869.1,0.2514],[3869.4,0.3518],[3870.2,0.271],[3870.5,1.30439],[3870.8,1.20048783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844769426,[[3869.3,0.4925],[3869.0,0.88236],[3868.5,40.9454],[3868.2,1.16265],[3868.1,42.16975246]],[[3869.4,0.6032],[3869.6,0.4649],[3870.2,0.271],[3870.5,1.30439],[3870.8,1.20048783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844769626,[[3869.3,0.8546],[3869.0,0.88236],[3868.5,40.9454],[3868.2,1.16265],[3868.1,42.16975246]],[[3869.4,0.2514],[3869.6,0.4649],[3869.7,0.3518],[3870.0,2.21224423],[3870.2,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844769824,[[3869.3,0.8546],[3869.2,0.46494],[3869.0,0.4174],[3868.5,42.10796],[3868.2,1.16265]],[[3869.4,0.2514],[3869.7,0.3518],[3870.0,2.21224423],[3870.5,0.1424],[3871.1,14.60689825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844770031,[[3869.3,0.8546],[3869.2,0.46494],[3869.0,0.4174],[3868.5,42.10796],[3868.2,1.16265]],[[3869.4,0.2514],[3869.7,0.3518],[3870.0,2.21224423],[3870.5,0.1424],[3870.6,0.48028801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844770225,[[3869.3,0.8546],[3869.0,0.88237],[3868.5,40.9454],[3868.2,3.01440246],[3868.1,40.318]],[[3869.4,0.4817],[3869.7,0.81669],[3870.0,2.21224423],[3870.5,1.30439],[3870.6,0.48028801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844770430,[[3870.1,0.6179],[3869.5,0.6159],[3869.0,0.4174],[3868.8,1.16247],[3868.5,42.10796]],[[3870.2,1.31683],[3870.5,0.1424],[3870.6,0.20928801],[3870.8,0.30958783],[3871.1,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844770631,[[3870.1,0.6179],[3869.6,0.46489],[3869.5,0.151],[3869.0,0.1454],[3868.8,1.16247]],[[3870.2,1.86174979],[3870.5,0.1424],[3870.6,0.20928801],[3870.8,0.03858783],[3871.1,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844770930,[[3870.1,0.6179],[3869.6,0.46489],[3869.5,0.325],[3869.0,0.1454],[3868.8,1.16247]],[[3870.2,1.86174979],[3870.5,0.1424],[3870.8,0.03858783],[3871.1,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844770931,[[3870.1,0.6179],[3869.6,0.46489],[3869.5,0.325],[3869.0,0.1454],[3868.8,1.16247]],[[3870.2,1.86174979],[3870.5,0.1424],[3870.8,0.03858783],[3870.9,0.271],[3871.1,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844771119,[[3870.1,0.6179],[3869.5,0.325],[3869.4,0.46491],[3869.0,0.1454],[3868.2,1.16264]],[[3870.2,1.86174979],[3870.5,0.1424],[3870.7,0.21017352],[3870.8,0.03858783],[3870.9,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844771323,[[3869.5,0.325],[3869.4,0.46491],[3869.0,0.1454],[3868.2,1.16264],[2598.4,1.63151707]],[[3870.1,0.46485],[3870.2,1.39691979],[3870.5,0.1424],[3870.7,0.21017352],[3870.8,1.20049783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844771622,[[3869.9,0.6179],[3869.5,0.7899],[3869.0,0.1454],[3868.2,1.16264],[3867.8,14.15220343]],[[3870.0,1.39691979],[3870.1,0.46485],[3870.5,0.1424],[3870.7,0.21017352],[3870.8,1.20049783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844771818,[[3869.6,0.3672],[3869.5,0.151],[3869.3,0.46493],[3869.0,0.1454],[3868.2,1.16264]],[[3869.9,0.46486],[3870.0,1.39691979],[3870.5,0.1424],[3870.7,0.21017352],[3870.8,1.20049783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844772030,[[3869.5,0.271],[3869.3,0.3672],[3869.2,0.46494],[3869.0,0.1454],[3868.5,81.2614]],[[3869.7,0.852],[3869.8,0.46488],[3870.0,0.1383],[3870.4,1.16202],[3870.5,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844772220,[[3869.5,0.271],[3869.3,0.3672],[3869.2,0.46494],[3869.0,0.1454],[3868.5,81.2614]],[[3869.6,0.3689],[3869.7,0.4831],[3869.8,0.46488],[3870.0,0.1383],[3870.4,1.16202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844772532,[[3869.5,0.8889],[3869.2,0.46494],[3869.0,0.1454],[3868.5,81.2614],[3867.8,0.20682214]],[[3869.6,0.852],[3869.8,0.46488],[3870.0,0.1383],[3870.4,1.16202],[4434.2,0.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844772825,[[3869.5,0.8889],[3869.0,0.61036],[3868.5,81.2614],[3867.8,0.20682214],[3849.6,9.20964643]],[[3869.6,1.3169],[3870.0,0.1383],[3870.4,1.16202],[3873.3,5.98627018],[3941.3,23.02411609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844773030,[[3869.5,0.8889],[3869.0,0.61036],[3868.5,81.2614],[3868.2,1.16264],[3868.1,1.85175246]],[[3869.6,1.3169],[3870.0,0.1383],[3870.4,1.16202],[3871.1,14.60702825],[3872.0,5.81037625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844773225,[[3869.5,1.1328],[3869.2,0.46493],[3869.0,0.1454],[3868.5,81.2614],[3868.2,1.16264]],[[3869.6,0.852],[3869.8,0.46487],[3870.0,0.1383],[3870.1,2.03324871],[3870.4,1.16202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844773425,[[3869.5,1.2838],[3869.2,0.46493],[3869.0,0.1454],[3868.5,81.2614],[3868.2,1.16264]],[[3869.6,0.852],[3869.7,0.46489],[3870.0,0.1383],[3870.1,2.03324871],[3870.4,1.16202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844773827,[[3869.5,1.2838],[3869.2,0.46493],[3869.0,0.1454],[3868.5,82.42396],[3868.2,1.16264]],[[3869.6,0.852],[3869.9,0.46486],[3870.0,0.1383],[3870.1,2.03324871],[3870.5,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844774030,[[3869.5,1.2838],[3869.3,0.46493],[3869.0,0.1454],[3868.5,82.42396],[3868.2,3.01439246]],[[3869.6,0.852],[3869.8,0.46488],[3870.0,0.1383],[3870.1,2.03324871],[3870.5,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844774219,[[3869.5,1.2838],[3869.3,0.46493],[3869.0,0.1454],[3868.5,82.42396],[3868.2,1.16264]],[[3869.6,0.852],[3869.8,0.46488],[3870.0,0.1383],[3870.1,2.03324871],[3870.5,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844774421,[[3869.5,1.2838],[3869.2,0.46493],[3869.0,0.1454],[3868.5,82.42396],[3868.2,1.16264]],[[3869.6,0.852],[3869.8,0.46488],[3870.0,0.1383],[3870.1,2.03324871],[3870.5,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844774832,[[3869.5,1.2838],[3869.3,0.46493],[3869.0,0.1454],[3868.5,82.42396],[3868.2,1.16264]],[[3869.6,0.852],[3870.0,0.60315],[3870.1,2.03324871],[3870.5,0.1424],[4436.8,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844775328,[[3869.5,1.2838],[3869.4,0.46491],[3869.0,0.1454],[3868.8,1.16247],[3868.5,82.42396]],[[3869.6,0.2415],[3869.9,0.3689],[3870.1,2.49808871],[3870.5,0.1424],[3871.1,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844775524,[[3869.8,0.6179],[3869.6,0.4649],[3869.5,0.422],[3869.0,0.1454],[3868.8,1.16247]],[[3869.9,0.852],[3870.1,2.49808871],[3870.5,0.1424],[3871.1,1.1618],[3871.6,17.0066299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844775726,[[3870.0,0.151],[3869.9,0.3672],[3869.8,0.4946],[3869.7,0.46488],[3869.5,0.422]],[[3870.1,2.03324871],[3870.5,0.5113],[3870.8,0.03858783],[3871.1,1.43282],[3871.4,1.16173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844775925,[[3870.0,0.151],[3869.5,0.422]],[[3870.1,2.03324871],[3870.5,0.5113],[3870.8,0.03858783],[3871.1,1.43282],[3871.4,1.16173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844775926,[[3870.0,1.0128],[3869.5,0.8869],[2598.4,1.63151707],[2565.1,1.65356459],[2531.9,1.67561212]],[[3870.1,1.02810711],[3870.2,0.46483],[3870.5,0.1424],[3870.8,0.03858783],[3871.1,1.43282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844776127,[[3870.0,0.6179],[3869.5,0.8869],[3868.3,13.47816246],[3868.0,0.151],[3861.8,14.7354343]],[[3870.1,1.39700711],[3870.2,0.46483],[3870.5,0.1424],[3870.8,0.03858783],[3871.1,1.43282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844776434,[[3870.0,0.6179],[3869.5,0.8869],[3868.3,13.47816246],[3868.0,0.151],[3864.6,9.20964643]],[[3870.1,1.39700711],[3870.2,0.46483],[3870.5,0.1424],[3870.8,0.03858783],[3871.1,1.43282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844776734,[[3870.0,0.6179],[3869.5,0.8869],[3868.3,13.47816246],[3868.0,0.151],[3866.2,5.98627018]],[[3870.1,1.39700711],[3870.2,0.46483],[3870.5,0.1424],[3870.8,0.03858783],[3871.1,1.43282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844777330,[[3869.6,0.3672],[3868.5,40.9454],[3868.3,1.85175246],[3868.2,1.16264],[3868.0,0.151]],[[3869.7,0.852],[3869.8,0.46488],[3870.0,0.1383],[3870.1,2.65241695],[3870.5,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844777534,[[3869.1,0.6179],[3869.0,0.61036],[3868.5,40.9454],[3868.4,40.314],[3868.2,3.01439246]],[[3869.2,0.4831],[3869.6,0.4649],[3870.0,0.1383],[3870.4,0.271],[3870.5,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844777727,[[3869.1,0.8618],[3869.0,0.61036],[3868.9,0.271],[3868.5,40.9454],[3868.4,40.314]],[[3869.2,0.4831],[3869.4,0.3689],[3869.6,0.4649],[3870.0,0.1383],[3870.4,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844777930,[[3869.1,0.8618],[3869.0,0.1454],[3868.9,0.271],[3868.5,40.9454],[3868.4,40.314]],[[3869.2,0.852],[3869.3,0.46494],[3870.0,0.1383],[3870.2,1.16209],[3870.4,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844778228,[[3869.0,0.2507],[3868.7,0.6382],[3868.5,41.41042],[3867.9,1.85175246],[3867.8,40.314]],[[3869.1,0.6104],[3869.5,0.59582],[3870.0,0.1383],[3870.2,0.224],[3870.8,3.02753608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844778436,[[3869.0,1.0128],[3868.7,0.271],[3868.6,0.46501],[3868.5,40.9454],[3867.9,1.85175246]],[[3869.1,0.2415],[3869.4,0.3689],[3869.5,0.59582],[3870.0,0.1383],[3870.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844778730,[[3868.8,0.6179],[3868.7,0.271],[3868.5,0.1454],[3867.9,1.85175246],[3867.1,11.62976]],[[3868.9,0.2415],[3869.3,0.46494],[3869.5,0.1309],[3870.0,0.1383],[3870.1,1.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844778932,[[3868.8,0.8618],[3868.7,0.271],[3868.6,0.46501],[3868.5,0.1454],[3867.9,1.85175246]],[[3868.9,0.852],[3869.3,0.46494],[3869.5,0.1309],[3870.0,0.1383],[3870.1,1.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844779128,[[3868.8,0.8618],[3868.7,0.271],[3868.6,0.46501],[3868.5,0.1454],[3868.0,2.00275246]],[[3868.9,0.4831],[3869.3,0.83384],[3869.5,0.1309],[3870.0,0.1383],[3870.1,1.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844779328,[[3868.8,0.8618],[3868.7,0.271],[3868.5,0.1454],[3868.0,2.00275246]],[[3869.3,0.83384],[3869.5,0.1309],[3870.0,0.1383],[3870.1,1.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844779329,[[3868.8,0.4946],[3868.7,0.271],[3868.5,0.1454],[3868.0,2.00275246],[3867.9,1.16273]],[[3869.3,0.3689],[3869.5,0.1309],[3869.6,0.46491],[3870.0,0.1383],[3870.5,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844779530,[[3869.2,0.2507],[3868.7,0.271],[3868.5,0.1454],[3868.0,2.00275246],[3867.9,1.16273]],[[3869.3,0.852],[3869.5,0.59582],[3870.0,0.3333],[3870.5,1.3044],[3870.8,41.51448783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844779730,[[3869.2,0.6179],[3868.9,0.46498],[3868.7,0.271],[3868.5,0.1454],[3868.0,2.00275246]],[[3869.3,0.852],[3869.5,0.59582],[3870.0,0.3333],[3870.5,1.3044],[3870.8,43.34153608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844780132,[[3869.2,0.8618],[3868.7,0.271],[3868.5,0.1454],[3868.0,2.00275246],[3867.6,2.31774129]],[[3870.5,1.3044],[3870.8,43.34153608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844780133,[[3869.2,0.8618],[3868.7,0.271],[3868.5,0.1454],[3868.0,2.00275246],[3867.6,2.31774129]],[[3870.5,0.1424],[3870.8,1.86563608],[3871.2,2.27588889],[3873.6,11.65871715],[3875.7,26.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844780328,[[3867.6,2.31774129]],[[3870.5,0.1424],[3870.8,1.86563608],[3871.2,2.27588889],[3873.6,11.65871715],[3875.7,26.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844780329,[[3870.4,43.8518],[3869.6,4.291],[3869.4,1.16229],[3869.3,5.9],[3869.0,11.62406]],[[3871.5,1.97754825],[3872.0,2.42638889],[3872.3,0.46458],[3872.5,3.22337625],[3873.2,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844780552,[[3870.4,40.8],[3870.0,1.85175246],[3869.6,2.31774129],[3869.2,4.291],[3869.1,1.16238]],[[3870.5,0.1505],[3871.0,0.1505],[3871.5,1.4505],[3872.0,0.1505],[3872.6,2.03627437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844780840,[[3870.4,40.8],[3870.3,0.4648],[3869.9,3.01390246],[3869.7,11.62216],[3869.5,1.16226]],[[3870.5,0.1505],[3871.0,0.1505],[3871.5,0.1505],[3871.9,0.46463],[3872.0,0.35748578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844781033,[[3870.9,0.46474],[3870.4,41.962],[3870.1,0.21052913],[3870.0,11.62103],[3869.9,3.01390246]],[[3871.0,0.1505],[3871.5,0.1505],[3872.0,0.1505],[3873.9,1.16096],[3874.1,2.32185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844781336,[[3871.4,0.46468],[3870.9,6.16185],[3870.5,13.47133246],[3870.4,41.962],[3870.1,0.21052913]],[[3871.5,0.1505],[3872.0,0.1505],[3872.5,0.1505],[3872.6,0.20493436],[3873.5,1.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844781540,[[3871.4,0.46468],[3871.2,1.38892758],[3870.9,1.16185],[3870.7,1.85175246],[3870.5,11.61958]],[[3871.5,0.1505],[3872.0,0.1505],[3872.5,0.1505],[3872.6,0.20493436],[3872.7,0.46453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844781838,[[3871.4,0.46468],[3871.2,1.38892758],[3870.7,1.85175246],[3870.5,11.61958],[3870.2,1.16207]],[[3871.5,0.1505],[3872.0,0.1505],[3872.5,0.61505],[3873.9,11.60992],[3875.1,17.15064625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844782040,[[3871.4,1.85360758],[3870.8,1.85175246],[3870.5,11.61958],[3870.2,3.47981129],[3870.1,0.21052913]],[[3871.5,0.1505],[3872.0,0.1505],[3872.4,0.46457],[3872.5,0.1505],[3873.8,1.16101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844782337,[[3871.4,5.46468],[3871.3,1.38892758],[3870.8,1.16188],[3870.7,1.85175246],[3870.5,11.61958]],[[3871.5,0.5194],[3872.0,0.1505],[3872.5,0.1505],[3872.6,0.46454],[3873.8,1.16101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844782538,[[3871.4,5.46468],[3871.3,1.38892758],[3870.8,3.01363246],[3870.5,11.61958],[3870.2,2.31774129]],[[3871.5,0.5194],[3872.0,0.1505],[3872.5,0.1505],[3872.6,0.46454],[3873.8,1.16101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844782840,[[3871.4,5.46468],[3871.2,1.38892758],[3870.8,1.16188],[3870.7,1.85175246],[3870.5,11.61958]],[[3871.5,0.5194],[3872.0,0.1505],[3872.5,0.1505],[3873.3,1.16114],[3873.8,1.16101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844783040,[[3871.9,0.46462],[3871.4,5.0],[3871.2,1.16174],[3871.0,4.43875246],[3870.9,11.61845]],[[3872.0,0.1505],[3872.5,0.1505],[3874.5,0.03148811],[3874.9,4.10293714],[3875.1,11.60605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844783233,[[3872.4,0.46456],[3871.8,1.16157],[3871.7,11.61611],[3871.2,3.47948129],[3871.0,2.587]],[[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.03148811],[3874.6,2.0562682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844783433,[[3872.4,0.46456],[3872.0,1.84653751],[3871.8,1.16157],[3871.7,11.61611],[3871.5,2.31774129]],[[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3874.3,0.21032811],[3874.5,0.03148811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844783634,[[3872.4,41.26456],[3872.0,1.84653751],[3871.8,1.16157],[3871.7,11.61611],[3871.5,2.31774129]],[[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3874.2,0.46436],[3874.3,0.21032811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844783835,[[3872.4,46.26456],[3872.0,1.84653751],[3871.8,1.16157],[3871.7,11.61611],[3871.5,2.31774129]],[[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3874.2,0.46436],[3874.4,0.2075729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844784041,[[3872.4,46.26456],[3872.3,1.38240012],[3871.8,3.00810751],[3871.7,11.61611],[3871.5,2.31774129]],[[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3874.2,0.46436],[3874.4,0.2075729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844784243,[[3872.8,0.46451],[3872.4,45.8],[3872.3,1.59361901],[3872.1,11.61502],[3871.8,4.16967751]],[[3873.5,0.1505],[3874.0,0.1505],[3874.2,0.46436],[3874.5,0.1505],[3876.7,14.12721889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844784440,[[3872.8,0.46451],[3872.6,0.92160009],[3872.4,45.8],[3872.3,1.59361901],[3872.1,11.61502]],[[3873.5,0.1505],[3874.0,0.1505],[3874.2,0.46436],[3874.5,0.1505],[3876.1,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844784741,[[3872.8,0.46451],[3872.6,0.92160009],[3872.4,40.8],[3872.3,1.59361901],[3872.1,11.61502]],[[3873.5,0.1505],[3874.0,0.1505],[3874.2,0.46436],[3874.5,0.1505],[3876.1,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844784942,[[3872.8,0.46451],[3872.6,0.92160009],[3872.4,40.8],[3872.3,1.59361901],[3872.1,11.61502]],[[3873.5,0.1505],[3874.0,0.1505],[3874.2,0.46436],[3874.5,0.35799004],[3876.1,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844785136,[[3872.3,1.59361901]],[[3873.5,0.1505],[3874.0,0.1505],[3874.2,0.46436],[3874.5,0.35799004],[3876.1,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844785137,[[3872.7,0.69030459],[3872.5,0.92160009],[3872.3,0.21121889],[3872.2,1.38240012],[3871.7,4.43353751]],[[3872.9,0.3909],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.35799004],[3876.1,2.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844785440,[[3872.7,0.69030459],[3872.5,0.92160009],[3872.3,0.21121889],[3872.2,1.38240012],[3871.7,1.84653751]],[[3872.8,0.3689],[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.35799004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844785638,[[3872.7,5.69030459],[3872.4,0.92160009],[3872.2,1.38240012],[3871.7,1.84653751],[3869.8,4.59340908]],[[3872.8,0.3689],[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.35799004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844785829,[[3872.7,0.69030459],[3872.4,0.92160009],[3872.1,1.38240012],[3871.6,1.84653751],[3869.8,4.59340908]],[[3872.8,0.3689],[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844786029,[[3872.7,0.69030459],[3872.4,0.92160009],[3872.2,1.38240012],[3871.9,0.20320186],[3871.6,1.84653751]],[[3872.8,0.3689],[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.36078668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844786232,[[3872.6,0.69030459],[3872.3,0.92160009],[3872.1,1.38240012],[3871.9,0.20320186],[3871.5,1.84653751]],[[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.36078668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844786233,[[3872.6,0.69030459],[3872.3,0.92160009],[3872.1,1.38240012],[3871.9,0.20320186],[3871.5,1.84653751]],[[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505],[3876.5,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844786429,[[3872.6,0.69030459],[3872.3,0.92160009],[3872.1,1.38240012],[3871.9,0.20320186],[3871.6,1.84653751]],[[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505],[3876.5,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844786633,[[3872.6,0.69030459],[3872.3,0.92160009],[3872.1,1.38240012],[3871.9,0.20320186],[3871.5,1.84653751]],[[3872.8,0.3689],[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844787143,[[3872.5,0.69030459],[3872.2,0.92160009],[3872.0,1.38240012],[3871.9,0.20320186],[3871.4,1.84653751]],[[3872.8,0.3689],[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844787440,[[3872.5,0.69030459],[3872.2,0.92160009],[3872.0,1.38240012],[3871.9,0.20320186],[3871.5,1.84653751]],[[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505],[3876.7,2.07704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844787942,[[3872.6,5.69030459],[3872.3,0.92160009],[3872.1,1.38240012],[3871.9,0.20320186],[3871.5,1.84653751]],[[3872.9,0.3909],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505],[3876.7,2.07704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844788139,[[3872.7,0.69030459],[3872.4,0.92160009],[3872.1,1.38240012],[3871.9,0.20320186],[3871.6,1.84653751]],[[3872.8,0.3689],[3872.9,0.022],[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844788339,[[3872.7,0.92160009],[3872.4,1.38240012],[3872.2,5.0],[3871.9,2.04973937],[3871.3,2.31774129]],[[3873.5,0.5194],[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.20813223],[3877.3,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844788541,[[3872.8,5.92160009],[3872.6,1.38240012],[3872.1,1.84653751],[3871.9,0.20320186],[3871.4,2.31774129]],[[3873.5,0.5194],[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.20813223],[3877.5,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844788743,[[3872.9,0.92160009],[3872.6,1.38240012],[3872.1,1.84653751],[3871.9,0.20320186],[3871.5,2.31774129]],[[3873.5,0.5194],[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.20813223],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844788942,[[3872.8,1.38240012],[3872.7,5.0],[3872.3,1.84653751],[3871.9,0.20320186],[3871.6,2.31774129]],[[3873.5,0.5194],[3874.0,0.1505],[3874.5,0.1505],[3875.6,2.01777921],[3877.7,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844789143,[[3872.9,0.91665883],[3872.7,1.38240012],[3872.2,1.84653751],[3871.9,0.20320186],[3871.8,2.31774129]],[[3873.5,0.5194],[3874.0,0.1505],[3874.5,0.1505],[3875.4,0.2084844],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844789442,[[3872.9,0.91665883],[3872.8,5.0],[3872.7,1.38240012],[3872.2,1.84653751],[3871.9,0.20320186]],[[3873.5,0.5194],[3874.0,0.1505],[3874.5,0.1505],[3875.4,0.2084844],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844789844,[[3872.8,0.91665883],[3872.6,1.38240012],[3872.1,1.84653751],[3871.9,0.20320186],[3861.7,13.8608622]],[[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505],[3875.4,0.2084844],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844790040,[[3872.6,0.68757575],[3872.4,0.91665883],[3872.1,1.38240012],[3871.9,0.20320186],[3871.6,1.84653751]],[[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505],[3875.4,0.2084844],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844790238,[[3872.5,0.68757575],[3872.3,0.91665883],[3872.0,1.38240012],[3871.9,0.20320186],[3871.6,1.84653751]],[[3873.5,0.1505],[3874.0,0.1505],[3874.5,0.1505],[3875.4,0.2084844],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844790436,[[3872.4,0.68757575],[3872.2,0.91665883],[3872.0,1.38240012],[3871.9,0.20320186],[3871.6,1.84653751]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844790838,[[3872.4,0.68757575],[3872.2,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3863.2,0.2587]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844791144,[[3872.3,0.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.0,2.31774129]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3875.6,2.01777921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844791339,[[3872.3,0.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.0,2.31774129]],[[3872.4,0.3689],[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844791546,[[3872.3,5.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.0,2.31774129]],[[3872.4,0.3689],[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844791747,[[3872.3,5.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.1,2.31774129]],[[3872.4,0.3689],[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844792251,[[3872.3,5.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.4,1.84653751],[3871.0,2.31774129]],[[3872.4,0.3689],[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844793245,[[3872.3,5.68757575],[3872.0,0.91665883],[3871.9,0.20320186],[3871.8,1.38240012],[3871.4,1.84653751]],[[3872.4,0.3689],[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844793944,[[3872.3,5.68757575],[3872.1,0.91665883],[3871.9,0.20320186],[3871.8,1.38240012],[3871.4,1.84653751]],[[3872.4,0.3689],[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844794246,[[3872.3,5.68757575],[3872.1,0.91665883],[3871.9,0.20320186],[3871.8,1.38240012],[3871.4,1.84653751]],[[3872.5,0.1505],[3872.8,0.3689],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844794440,[[3872.3,5.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.4,1.84653751],[3865.0,14.7354343]],[[3872.5,0.1505],[3872.8,0.3689],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844794747,[[3872.3,5.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.4,1.84653751],[3865.0,14.7354343]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3880.0,5.09544527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844794947,[[3872.3,5.68757575],[3872.0,0.91665883],[3871.9,0.20320186],[3871.8,1.38240012],[3871.4,1.84653751]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3880.0,5.09544527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844795148,[[3872.3,0.68757575],[3872.1,0.91665883],[3871.9,0.20320186],[3871.8,1.38240012],[3871.4,1.84653751]],[[3872.5,0.1505],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3877.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844795346,[[3872.3,0.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.0,2.31774129]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3877.4,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844795553,[[3872.4,0.68757575],[3872.2,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.1,2.31774129]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3877.5,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844795950,[[3872.4,5.68757575],[3872.2,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.1,2.31774129]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3877.5,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844796551,[[3872.4,0.68757575],[3872.2,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.1,2.31774129]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3877.5,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844796851,[[3872.4,0.68757575],[3872.1,0.91665883],[3871.9,1.58560198],[3871.5,1.84653751],[3871.1,2.31774129]],[[3872.5,0.5194],[3873.5,0.1505],[3874.0,0.1505],[3875.4,0.2084844],[3877.5,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844797350,[[3872.4,6.84653751],[3872.1,4.291],[3871.9,2.79020186],[3871.1,2.31774129],[3870.3,5.98627018]],[[3874.4,0.3689],[3877.9,0.022],[3878.4,1.82704825],[3878.5,2.27588889],[3879.2,3.22337625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844797546,[[3873.6,0.68576145],[3873.4,0.91434861],[3873.1,1.37152291],[3872.7,1.84653751],[3872.1,4.291]],[[3874.4,0.3689],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3876.0,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844797751,[[3873.6,0.68576145],[3873.4,0.91434861],[3873.2,1.37152291],[3872.8,1.84653751],[3872.3,2.31774129]],[[3874.4,0.3689],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3876.0,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844797945,[[3873.9,0.68576145],[3873.7,0.91434861],[3873.4,1.37152291],[3873.0,1.84653751],[3872.3,2.31774129]],[[3874.4,0.3689],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844797946,[[3873.9,0.68576145],[3873.7,0.91434861],[3873.4,1.37152291],[3873.0,1.84653751],[3872.3,2.31774129]],[[3874.4,0.3689],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3876.5,2.0214357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844798148,[[3873.7,0.68576145],[3873.5,0.91434861],[3873.3,1.37152291],[3872.9,1.84653751],[3872.6,2.31774129]],[[3874.0,0.5194],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3876.5,2.0214357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844798349,[[3873.7,0.68576145],[3873.5,0.91434861],[3873.3,1.37152291],[3872.9,1.84653751],[3872.4,2.31774129]],[[3874.0,0.1505],[3874.3,0.3689],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844799046,[[3873.7,0.68576145],[3873.5,0.91434861],[3873.3,1.37152291],[3872.8,1.84653751],[3872.4,2.31774129]],[[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3879.0,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844799251,[[3873.7,0.68576145],[3873.5,0.91434861],[3873.3,1.37152291],[3872.8,1.84653751],[3872.4,2.31774129]],[[3874.0,0.5194],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3879.0,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844799446,[[3873.8,0.68576145],[3873.5,0.91434861],[3873.3,1.37152291],[3872.9,1.84653751],[3872.5,2.31774129]],[[3874.0,0.5194],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505],[3879.0,1.82704825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758844799847,[[3873.8,0.68576145],[3873.5,0.91434861],[3873.3,1.37152291],[3872.9,1.84653751],[3872.5,2.31774129]],[[3873.9,0.3689],[3874.0,0.1505],[3874.5,0.1505],[3875.0,0.1505],[3875.5,0.1505]]]