{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758672001986,[[4165.7,0.7237],[4165.2,3.2078],[4165.0,0.1332],[4164.7,2.16001659],[4164.5,0.1298]],[[4165.8,0.756],[4165.9,3.2078],[4166.0,0.126],[4166.5,0.1293],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672003482,[[4165.7,0.7237],[4165.2,3.2078],[4165.0,0.1332],[4164.7,2.16001659],[4164.5,0.1298]],[[4165.8,0.756],[4166.0,0.126],[4166.4,3.2078],[4166.5,0.1293],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672003681,[[4166.0,0.1268],[4165.8,0.3069],[4165.7,8.2078],[4165.5,0.1268],[4165.0,0.1332]],[[4166.5,0.1293],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672003682,[[4166.0,0.1268],[4165.8,0.3069],[4165.7,8.2078],[4165.5,0.1268],[4165.0,0.1332]],[[4166.3,0.317],[4166.5,0.1293],[4166.9,3.2078],[4167.0,0.1254],[4167.4,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672003984,[[4166.4,1.15559],[4166.0,0.1268],[4165.7,8.2078],[4165.5,0.1268],[4165.0,0.1332]],[[4166.5,0.1293],[4167.0,0.1254],[4167.4,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672003985,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.7,2.15977]],[[4166.5,0.5339],[4167.0,0.1254],[4167.1,0.43181],[4167.4,3.2078],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672004182,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.7,2.15977]],[[4166.5,0.5339],[4167.0,0.55723],[4167.4,3.2078],[4167.6,1.07942],[4168.8,10.79116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672004390,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.7,2.15977]],[[4166.5,0.756],[4167.0,0.55723],[4167.4,3.2078],[4167.6,1.07942],[4168.0,1.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672004584,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.7,2.15977]],[[4166.5,0.756],[4167.0,0.1254],[4167.1,0.43181],[4167.4,3.2078],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672004776,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.7,2.15977]],[[4166.5,0.756],[4167.0,0.1254],[4167.4,3.2078],[4167.6,1.07942],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672005190,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.7,2.15977]],[[4166.5,0.756],[4167.0,0.1254],[4167.1,0.43182],[4167.4,3.2078],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672005489,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.9,0.241]],[[4166.5,0.756],[4166.7,0.234],[4167.0,0.55722],[4167.4,3.2078],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672005883,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.9,0.241]],[[4166.5,0.756],[4166.7,0.234],[4167.0,0.1254],[4167.4,3.2078],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672006082,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.9,0.241]],[[4166.5,0.756],[4166.7,0.234],[4167.0,0.55722],[4167.4,3.2078],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672006487,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.9,0.241]],[[4166.5,0.756],[4166.7,0.234],[4167.0,0.1254],[4167.1,0.43182],[4167.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672006687,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.9,0.241]],[[4166.5,0.756],[4167.0,0.1254],[4167.1,0.43182],[4167.4,3.2078],[4175.1,13.71077403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672006991,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.9,0.241]],[[4166.5,0.5339],[4166.8,0.214],[4167.0,0.1254],[4167.2,0.43181],[4167.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672007289,[[4166.4,1.15559],[4166.3,0.4319],[4166.2,3.2078],[4166.0,1.20662],[4165.9,0.241]],[[4166.5,0.5339],[4166.8,0.214],[4167.0,0.1254],[4167.3,0.4318],[4167.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672007591,[[4166.9,1.15553],[4166.6,1.07966],[4166.5,1.0797],[4166.2,3.2078],[4166.0,1.20662]],[[4167.0,0.8814],[4167.3,0.241],[4167.4,3.63958],[4168.2,1.07926],[4168.6,42.76319675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672007890,[[4166.9,1.15553],[4166.7,3.2078],[4166.6,1.07966],[4166.5,1.0797],[4166.0,1.20662]],[[4167.0,0.8814],[4167.3,0.241],[4167.4,3.63958],[4168.2,1.07926],[4168.6,42.76319675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672008190,[[4166.9,1.15553],[4166.7,3.2078],[4166.6,1.07966],[4166.5,1.0797],[4166.3,0.241]],[[4167.0,0.8814],[4167.3,0.241],[4167.4,3.2078],[4167.8,1.07937],[4168.6,41.04935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672008390,[[4166.9,1.15553],[4166.7,3.2078],[4166.5,1.0797],[4166.3,0.241],[4166.1,1.07978]],[[4167.0,0.8814],[4167.3,0.241],[4167.4,3.2078],[4167.8,1.07937],[4168.6,41.04935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672008391,[[4166.9,1.15553],[4166.7,3.2078],[4166.5,1.0797],[4166.3,0.241],[4166.1,1.07978]],[[4167.0,0.8814],[4167.2,0.4318],[4167.3,0.241],[4167.4,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672008586,[[4166.7,3.2078],[4166.6,0.43186],[4166.3,0.3069],[4165.9,1.07983],[4165.6,3.23992659]],[[4166.9,0.317],[4167.0,0.5644],[4167.3,0.241],[4167.4,4.28727],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672008788,[[4165.6,3.23992659]],[[4166.9,0.317],[4167.0,0.5644],[4167.4,4.28727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672008789,[[4166.2,0.4319],[4166.0,3.2078],[4165.8,0.241],[4165.6,1.07991],[4165.4,3.23997659]],[[4166.5,0.8801],[4166.8,3.2078],[4166.9,0.241],[4167.0,1.20498],[4167.2,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672008980,[[4166.0,3.63972],[4165.8,0.5479],[4165.6,1.07992],[4165.4,1.07996],[4164.8,4.32024659]],[[4166.1,0.756],[4166.5,0.3651],[4166.8,3.2078],[4167.0,1.20498],[4167.2,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672009178,[[4166.0,4.36342],[4165.8,0.241],[4165.6,1.07992],[4165.5,0.1268],[4165.4,1.07996]],[[4166.1,0.756],[4166.5,0.3651],[4166.7,0.43187],[4166.8,3.2078],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672009489,[[4166.0,4.36342],[4165.8,0.241],[4165.6,1.07992],[4165.5,0.1268],[4165.4,1.07996]],[[4166.1,0.756],[4166.5,0.79698],[4166.8,3.2078],[4167.0,1.20498],[4167.9,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672009690,[[4166.0,4.36342],[4165.8,0.241],[4165.6,1.07992],[4165.5,0.1268],[4165.4,1.07996]],[[4166.1,0.756],[4166.5,0.3651],[4166.7,0.43187],[4166.8,3.2078],[4167.0,1.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672009894,[[4166.0,4.36342],[4165.8,0.241],[4165.6,1.07992],[4165.5,0.1268],[4165.4,1.07996]],[[4166.1,0.756],[4166.5,0.3651],[4166.8,3.2078],[4167.0,1.20498],[5108.4,8.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672010091,[[4166.0,4.36342],[4165.8,0.241],[4165.6,1.07992],[4165.5,0.1268],[4165.4,1.07996]],[[4166.1,0.756],[4166.5,0.79698],[4166.8,3.2078],[4167.0,1.20498],[4169.5,14.77345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672010280,[[4166.0,4.36342],[4165.8,0.241],[4165.6,1.07992],[4165.5,0.1268],[4165.4,1.07996]],[[4166.1,0.756],[4166.5,0.3651],[4166.8,3.2078],[4167.0,1.20498],[4169.5,14.77345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672010485,[[4166.0,4.36342],[4165.8,0.241],[4165.6,1.07992],[4165.5,0.1268],[4165.4,1.07996]],[[4166.1,0.756],[4166.4,0.43189],[4166.5,0.3651],[4166.8,3.2078],[4167.0,1.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672010883,[[4166.0,4.36342],[4165.8,0.241],[4165.5,0.1268],[4165.4,1.07996]],[[4166.5,0.3651],[4166.8,3.2078],[4167.0,1.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672010884,[[4166.4,0.214],[4166.1,1.07979],[4166.0,3.3346],[4165.9,1.07984],[4165.8,0.241]],[[4166.5,0.2169],[4166.8,3.2078],[4166.9,0.43184],[4167.0,0.1254],[4167.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672011089,[[4166.4,0.7237],[4166.1,1.07979],[4166.0,3.3346],[4165.9,1.07984],[4165.8,0.241]],[[4166.5,0.5339],[4166.7,0.241],[4166.8,3.2078],[4166.9,0.43184],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672011492,[[4166.4,1.15559],[4166.1,1.07979],[4166.0,3.3346],[4165.9,1.07984],[4165.8,0.241]],[[4166.5,0.5339],[4166.8,3.2078],[4166.9,0.241],[4167.0,0.55723],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672012193,[[4166.4,1.15559],[4166.1,1.07979],[4166.0,3.3346],[4165.9,1.07984],[4165.8,0.241]],[[4166.5,0.5339],[4166.8,3.2078],[4166.9,0.67284],[4167.0,0.1254],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672012591,[[4166.4,1.15559],[4166.1,1.07979],[4166.0,3.3346],[4165.9,1.07984],[4165.8,0.241]],[[4166.5,0.5339],[4166.8,3.63965],[4166.9,0.241],[4167.0,0.1254],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672012889,[[4166.3,0.43189],[4166.0,3.2078],[4165.9,0.3069],[4165.8,1.32087],[4165.6,1.0799]],[[4166.4,0.756],[4166.5,0.55598],[4166.8,3.2078],[4166.9,1.32061],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672013293,[[4166.3,0.64589],[4166.0,4.28762],[4165.8,1.32087],[4165.2,2.16005],[4164.5,52.84283322]],[[4166.4,0.756],[4166.5,0.1241],[4166.7,0.43186],[4166.8,3.2078],[4166.9,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672013598,[[4166.3,1.15559],[4166.0,4.28762],[4165.8,1.32087],[4165.2,2.16005],[4164.6,3.02402322]],[[4166.4,0.756],[4166.5,0.1241],[4166.8,3.2078],[4166.9,0.67284],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672013797,[[4166.3,1.15559],[4166.0,4.28762],[4165.8,1.32087],[4165.2,2.16005],[4165.1,2.16001659]],[[4166.4,0.756],[4166.5,0.3651],[4166.8,3.63965],[4167.7,1.07939],[4168.0,2.28277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672013998,[[4166.7,0.5209],[4166.6,0.43186],[4166.5,0.1268],[4166.4,1.07972],[4166.0,4.28762]],[[4166.8,3.2078],[4168.0,0.1241],[4168.4,2.79307675],[4168.6,1.07916],[4168.7,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672014193,[[4167.1,0.4168],[4167.0,0.86552],[4166.9,1.07959],[4166.7,0.241],[4166.5,3.3346]],[[4167.2,0.317],[4167.3,3.2078],[4168.0,0.1241],[4168.5,0.1241],[4168.6,1.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672014391,[[4167.2,1.1555],[4167.0,0.1268],[4166.9,1.07959],[4166.7,1.32063],[4166.5,3.3346]],[[4167.3,3.2078],[4167.5,0.317],[4167.7,0.241],[4167.9,0.43173],[4168.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672014695,[[4167.2,1.1555],[4167.0,0.1268],[4166.9,1.07959],[4166.7,1.32063],[4166.5,3.3346]],[[4167.3,3.7417],[4167.7,0.241],[4167.8,0.43174],[4168.0,0.1241],[4168.4,1.07922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672014890,[[4167.2,1.1555],[4167.0,0.1268],[4166.9,1.07959],[4166.7,1.32063],[4166.5,3.3346]],[[4167.3,0.756],[4167.7,0.241],[4167.8,3.63954],[4168.0,0.1241],[4168.4,1.07922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672015091,[[4167.2,1.1555],[4167.0,0.1268],[4166.9,1.07959],[4166.7,1.32063],[4166.5,3.3346]],[[4167.3,0.756],[4167.5,0.133],[4167.7,0.241],[4167.8,3.63954],[4168.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672015387,[[4167.1,0.43181],[4166.5,4.41428],[4165.6,4.31983659],[4165.2,2.16002],[4164.5,10.92651]],[[4167.2,0.3183],[4167.3,0.439],[4167.5,0.133],[4167.7,0.241],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672015592,[[4166.5,3.2078],[4166.2,1.07975],[4166.1,0.3335],[4165.4,2.16001659],[4165.2,2.16002]],[[4166.6,0.7535],[4167.0,0.133],[4167.2,0.241],[4167.3,3.2078],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672015787,[[4166.5,3.86328],[4166.2,1.07975],[4166.1,0.3335],[4165.2,2.16002]],[[4166.6,0.7535],[4167.0,0.133],[4167.2,0.241],[4167.3,3.2078],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672015788,[[4166.5,3.86328],[4166.3,0.3335],[4166.2,1.07975],[4166.1,0.241],[4165.9,1.07983]],[[4166.6,0.7535],[4167.0,0.133],[4167.2,0.67281],[4167.3,3.2078],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672015986,[[4166.5,4.41178],[4166.2,1.07975],[4166.1,0.241],[4165.9,1.07983],[4164.3,3.02402322]],[[4166.6,0.7535],[4166.8,0.241],[4167.0,0.133],[4167.2,0.43181],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672016197,[[4166.5,4.41178],[4166.2,1.07975],[4166.1,0.241],[4165.9,1.07983],[4164.3,3.02402322]],[[4166.6,0.7535],[4166.8,0.241],[4167.0,0.133],[4167.1,0.43182],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672016400,[[4166.5,4.41178],[4166.2,1.07975],[4166.1,0.241],[4165.9,1.07983],[4165.7,2.15978]],[[4166.6,0.7535],[4166.8,0.241],[4167.0,0.133],[4167.3,3.6396],[4167.9,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672016591,[[4166.5,4.41178],[4166.2,1.07975],[4166.1,0.241],[4165.9,1.07983],[4165.7,2.15978]],[[4166.6,0.7535],[4166.8,0.241],[4167.0,0.133],[4167.3,3.2078],[4167.7,1.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672017297,[[4166.5,3.86328],[4166.2,1.41325],[4166.1,0.241],[4165.9,1.07983],[4164.7,2.16031]],[[4166.6,0.7535],[4166.8,0.241],[4166.9,0.43184],[4167.0,0.133],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672017501,[[4166.5,3.63968],[4166.2,0.3335],[4166.1,1.32079],[4165.9,1.07983],[4165.0,0.1245]],[[4166.6,0.7535],[4166.8,0.241],[4167.0,0.56483],[4167.3,3.2078],[4168.5,10.91596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672017800,[[4166.5,3.63968],[4166.2,0.3335],[4166.1,1.32079],[4165.9,1.07983],[4165.0,0.1245]],[[4166.6,0.7535],[4166.8,0.241],[4166.9,0.43184],[4167.0,0.133],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672018093,[[4166.4,0.43188],[4166.2,0.3335],[4165.9,1.07984],[4165.8,3.2078],[4165.6,1.07992]],[[4166.5,0.133],[4166.6,0.7535],[4166.8,3.4488],[4167.0,0.133],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672018296,[[4166.0,0.3335],[4165.8,3.4488],[4165.6,1.07992],[4165.4,1.07997],[4164.4,38.887]],[[4166.5,0.8865],[4166.6,0.43187],[4166.8,3.4488],[4167.0,0.133],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672018597,[[4166.3,1.20399],[4166.0,1.2043],[4165.8,4.52866],[4164.9,10.80106],[4164.7,4.32032659]],[[4166.4,0.7535],[4166.8,3.4488],[4167.0,0.133],[4167.2,0.4318],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672018801,[[4166.3,1.20399],[4166.0,1.2043],[4165.8,4.52866],[4164.9,10.80106],[4164.8,2.16001659]],[[4166.4,0.5357],[4166.8,3.4488],[4167.0,0.133],[4167.1,0.43182],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672019002,[[4166.3,1.20399],[4166.0,1.2043],[4165.8,4.52866],[4164.9,10.80106],[4164.8,2.16001659]],[[4166.4,0.5357],[4166.8,3.4488],[4166.9,0.43184],[4167.0,0.133],[4167.5,1.21246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672019303,[[4166.3,1.20399],[4166.0,1.2043],[4165.8,4.52866],[4164.9,10.80106],[4164.8,2.16001659]],[[4166.4,0.7535],[4166.5,0.133],[4166.8,3.4488],[4166.9,0.43184],[4167.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672019703,[[4166.2,0.4319],[4165.9,0.3335],[4165.8,3.4488],[4165.5,1.20675],[4164.8,2.16001659]],[[4166.3,0.3183],[4166.4,0.4352],[4166.5,0.133],[4166.8,3.4488],[4167.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672019895,[[4166.2,0.4319],[4165.9,0.3335],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675]],[[4166.3,0.7535],[4166.5,0.133],[4166.7,0.43186],[4166.8,3.4488],[4167.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672020095,[[4166.2,0.989],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675],[4164.9,10.8011]],[[4166.3,0.7535],[4166.5,0.133],[4166.8,3.4488],[4167.0,0.133],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672020296,[[4166.2,1.204],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675],[4164.9,10.8011]],[[4166.3,0.5357],[4166.5,0.133],[4166.8,3.4488],[4167.0,0.133],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672020495,[[4166.2,1.204],[4166.0,0.1245],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675]],[[4166.3,0.5357],[4166.5,0.133],[4166.8,3.4488],[4167.0,0.133],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672020890,[[4166.2,0.4319],[4165.9,0.3335],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675]],[[4166.3,0.7535],[4166.5,0.133],[4166.8,3.88065],[4167.0,0.133],[4167.8,1.07938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672021096,[[4166.2,0.6555],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675],[4164.7,4.32032659]],[[4166.3,0.7535],[4166.5,0.133],[4166.8,3.4488],[4167.0,0.56483],[4167.8,1.07938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672021392,[[4166.2,1.204],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675],[4164.8,2.16001659]],[[4166.3,0.7535],[4166.5,0.133],[4166.8,3.4488],[4167.0,0.56483],[4167.8,1.07938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672021996,[[4166.2,1.204],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675],[4164.8,2.16001659]],[[4166.3,0.7535],[4166.5,0.133],[4166.8,3.4488],[4166.9,0.43184],[4167.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672022701,[[4166.2,1.204],[4165.9,1.07984],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675]],[[4166.3,0.7535],[4166.5,0.133],[4166.8,3.4488],[4166.9,0.43184],[4167.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672022997,[[4166.2,1.204],[4165.9,1.07984],[4165.8,3.4488],[4165.7,1.07989],[4165.5,1.20675]],[[4166.3,0.7535],[4166.5,0.133],[4166.8,3.4488],[4167.0,0.56483],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672023201,[[4166.7,0.64806],[4166.4,1.07971],[4166.3,1.07975],[4166.0,0.1245],[4165.8,3.4488]],[[4166.8,3.6357],[4167.0,0.133],[4167.3,0.4318],[4167.5,0.133],[4168.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672023508,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.0,0.1245],[4165.8,3.4488]],[[4166.8,4.2129],[4167.0,0.133],[4167.3,0.4318],[4167.5,0.133],[4168.0,39.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672023805,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.0,0.1245],[4165.8,3.4488]],[[4166.8,3.9709],[4167.0,0.133],[4167.4,0.43179],[4167.5,0.133],[4168.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672024105,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4167.0,0.133],[4167.4,0.43179],[4167.5,0.133],[4168.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672024106,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.4,0.43178],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672024302,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.3,0.4318],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672025105,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.5,0.56478],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672025308,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.5,0.133],[4167.7,1.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672026107,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.1,0.43182],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672027606,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.5,0.133],[4185.9,9.42615714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672028203,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.1,0.43181],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672028812,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.2,0.4318],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672029403,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.133],[4167.3,0.43179],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672029609,[[4166.7,1.19736],[4166.4,1.07971],[4166.3,1.07975],[4166.1,2.40159],[4166.0,0.1245]],[[4166.8,4.2129],[4167.0,0.133],[4167.5,0.133],[4168.2,42.12281],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672029910,[[4166.7,1.19736],[4166.5,0.131],[4166.4,1.07971],[4166.3,1.07975],[4166.1,2.40159]],[[4166.8,3.7515],[4166.9,0.242],[4167.4,0.43178],[4167.5,0.133],[4168.2,3.23781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672031203,[[4166.7,0.43186],[4166.3,1.40985],[4166.1,0.242],[4166.0,1.20431],[4165.7,2.15978]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.55843],[4167.5,1.21244],[4167.7,1.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672032310,[[4166.7,0.43186],[4166.3,2.4896],[4166.1,0.242],[4166.0,0.1245],[4165.7,2.15978]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.55843],[4167.5,1.21244],[4167.7,1.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672032911,[[4166.7,0.43186],[4166.3,1.40985],[4166.1,0.242],[4166.0,0.1245],[4165.9,1.07983]],[[4166.8,3.9709],[4166.9,0.67384],[4167.0,0.1266],[4167.3,1.07949],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672033510,[[4166.7,0.43186],[4166.3,1.40985],[4166.2,1.07977],[4166.1,0.242],[4166.0,0.1245]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.1266],[4167.3,1.07949],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672034313,[[4166.1,0.242]],[[4166.8,3.9709],[4166.9,0.242],[4167.0,0.1266],[4167.3,1.07949],[4167.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672034314,[[4166.1,1.43942],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268],[4165.2,2.16001659]],[[4166.2,0.7631],[4166.5,0.1266],[4166.8,3.75752074],[4166.9,0.242],[4167.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672034521,[[4166.1,1.43942],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268],[4165.2,2.16001659]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.7,0.43186],[4166.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672034709,[[4166.1,1.43942],[4166.0,0.131],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.8,3.2078],[4171.2,6.85538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672034915,[[4166.1,1.43942],[4166.0,0.131],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.8,3.2078],[4166.9,0.43184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672035109,[[4166.1,1.43942],[4166.0,0.131],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268]],[[4166.2,0.5437],[4166.4,0.241],[4166.5,0.1266],[4166.8,3.2078],[4166.9,0.43184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672036714,[[4166.1,1.43942],[4166.0,0.131],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268]],[[4166.2,0.5437],[4166.4,0.241],[4166.5,0.1266],[4166.8,3.63965],[4172.2,8.56923376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672037117,[[4166.1,1.43942],[4166.0,0.131],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268]],[[4166.2,0.5437],[4166.4,0.241],[4166.5,0.1266],[4166.8,3.63965],[4167.8,2.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672038216,[[4166.1,1.43942],[4166.0,0.131],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.8,3.63965],[4167.8,2.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672038612,[[4166.1,1.43942],[4166.0,0.131],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.7,0.43186],[4166.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672039017,[[4166.1,1.43942],[4165.9,1.07983],[4165.7,3.23967],[4165.5,0.1268],[4164.0,0.131]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.6,0.43187],[4166.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672039204,[[4166.1,0.86732],[4165.9,1.65193],[4165.7,1.07989],[4165.5,0.1268],[4164.6,2.16034]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.55848],[4166.8,3.2078],[4168.4,10.79231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672039518,[[4166.1,0.64812],[4165.9,1.65193],[4165.7,1.07989],[4165.5,0.1268],[4165.4,2.15997]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.6,0.43187],[4166.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672040215,[[4166.1,0.64812],[4165.9,1.32183],[4165.7,1.07989],[4165.5,0.1268],[4165.4,2.15997]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.6,0.43187],[4166.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672040420,[[4166.1,0.97822],[4165.9,1.32183],[4165.7,1.07989],[4165.5,0.1268],[4165.4,2.15997]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.6,0.43187],[4166.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672040607,[[4166.1,0.97822],[4165.9,1.32183],[4165.7,1.07989],[4165.5,0.1268]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.6,0.43187],[4166.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672040608,[[4166.1,0.43192],[4165.9,0.3301],[4165.7,1.0799],[4165.5,1.20675],[4165.0,2.28463]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.1266],[4166.8,3.2078],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672040807,[[4166.1,0.43192],[4165.9,0.3301],[4165.7,1.0799],[4165.6,0.242],[4165.5,1.20675]],[[4166.2,0.7631],[4166.4,0.241],[4166.5,0.55848],[4166.8,3.2078],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672041116,[[4166.1,0.43192],[4165.9,0.3301],[4165.7,1.0799],[4165.6,0.242],[4165.5,1.20675]],[[4166.2,0.7631],[4166.4,0.67289],[4166.5,0.1266],[4166.8,3.2078],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672041317,[[4165.6,0.64816],[4165.3,3.5379],[4165.0,2.28451659],[4164.9,1.0801],[4164.5,2.2914]],[[4165.7,0.4279],[4166.0,0.1266],[4166.2,3.2078],[4166.3,1.07975],[4166.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672041512,[[4165.6,0.43196],[4165.3,3.5379],[4165.1,1.08005],[4165.0,0.1245],[4164.9,1.3221]],[[4165.7,0.7631],[4165.9,0.242],[4166.0,0.55854],[4166.2,3.2078],[4166.5,1.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672041817,[[4165.6,0.43196],[4165.3,3.5379],[4165.1,1.08005],[4165.0,0.1245],[4164.9,1.3221]],[[4165.7,0.7631],[4165.8,0.43195],[4165.9,0.242],[4166.0,0.1266],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672042513,[[4165.4,0.43198],[4165.3,3.5379],[4165.0,0.1245],[4164.9,1.3221],[4164.6,1.08017]],[[4165.7,1.19506],[4165.9,0.242],[4166.0,0.1266],[4166.2,3.2078],[4167.4,12.50858675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672042814,[[4165.4,0.97828],[4165.3,3.2078],[4165.0,0.1245],[4164.9,1.3221],[4163.1,4.32003318]],[[4165.5,0.8897],[4165.7,0.43196],[4165.9,0.242],[4166.0,0.1266],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672043116,[[4165.4,0.97828],[4165.3,3.2078],[4165.1,1.08005],[4165.0,0.1245],[4164.9,1.3221]],[[4165.5,0.8897],[4165.7,0.43196],[4165.9,0.242],[4166.0,0.1266],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672043819,[[4165.4,0.97828],[4165.3,3.2078],[4165.1,1.08005],[4165.0,0.1245],[4164.9,1.3221]],[[4165.5,0.8897],[4165.9,0.67395],[4166.0,0.1266],[4166.2,3.2078],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672044019,[[4165.4,1.19748],[4165.3,3.2078],[4165.1,1.08005],[4165.0,0.1245],[4164.9,1.3221]],[[4165.5,0.8897],[4165.9,0.67395],[4166.0,0.1266],[4166.2,3.2078],[4169.7,8.38525457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672044211,[[4165.4,1.19748],[4165.3,3.2078],[4165.1,1.08005],[4165.0,0.1245],[4164.9,1.3221]],[[4165.5,0.8897],[4165.7,0.43196],[4165.9,0.242],[4166.0,0.1266],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672045112,[[4165.4,0.43198],[4165.3,3.2078],[4165.1,1.41015],[4164.9,1.3221],[4163.5,39.016]],[[4165.5,0.8897],[4165.7,0.43196],[4165.9,0.242],[4166.0,0.1266],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672045513,[[4165.4,0.2162],[4165.3,3.6398],[4165.1,0.3301],[4164.9,1.3221],[4164.6,1.08017]],[[4165.5,0.8897],[4165.9,0.242],[4166.0,0.1266],[4166.1,1.07981],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672045713,[[4165.3,3.6398],[4165.1,0.3301],[4164.9,1.3221],[4164.6,1.08017],[4157.9,0.02405089]],[[4165.5,0.98648],[4165.9,0.242],[4166.0,0.1266],[4166.1,1.07981],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672045918,[[4165.3,3.6398],[4165.1,0.3301],[4164.9,1.3221],[4164.6,1.08017],[4164.2,2.16001659]],[[4165.4,0.7631],[4165.5,0.55858],[4165.9,0.242],[4166.0,0.1266],[4166.1,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672046215,[[4165.3,0.432],[4165.1,0.3301],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017]],[[4165.4,1.19509],[4165.5,0.1266],[4165.9,0.242],[4166.0,0.1266],[4166.1,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672046418,[[4165.3,0.432],[4165.1,0.3301],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017]],[[4165.4,0.7631],[4165.5,0.1266],[4165.6,0.43198],[4165.9,0.242],[4166.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672046711,[[4165.3,0.6482],[4165.1,0.3301],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017]],[[4165.4,0.7631],[4165.5,0.1266],[4165.6,0.43198],[4165.9,0.242],[4166.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672046914,[[4165.3,0.6482],[4165.1,0.3301],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017]],[[4165.4,0.7631],[4165.5,0.55858],[4165.9,0.242],[4166.0,0.1266],[4171.2,8.56923376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672047516,[[4165.3,0.6482],[4165.1,0.3301],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017]],[[4165.4,0.7631],[4165.5,0.55858],[4165.9,0.242],[4166.0,0.1266],[4168.3,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672048118,[[4165.3,0.6482],[4165.1,0.3301],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017]],[[4165.4,0.7631],[4165.5,0.55858],[4165.9,0.242],[4166.0,0.1266],[4167.4,12.50858675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672048320,[[4165.3,0.6482],[4165.1,0.3301],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017]],[[4165.4,0.7631],[4165.5,0.55858],[4165.9,0.242],[4166.0,0.1266],[4166.6,2.15936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672048619,[[4165.3,0.6482],[4165.1,0.3301],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017]],[[4165.4,0.7631],[4165.5,0.55858],[4165.7,3.2078],[4165.9,1.32185],[4166.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672049208,[[4165.3,0.6482],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017],[4164.2,0.19398127]],[[4165.4,0.7631],[4165.5,0.1266],[4165.7,3.63976],[4165.9,0.242],[4166.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672049523,[[4165.3,1.1975],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017],[4164.2,0.19398127]],[[4165.4,0.7631],[4165.5,0.1266],[4165.7,3.63976],[4165.9,0.242],[4166.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672049719,[[4165.3,1.1975],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017],[4164.2,0.19398127]],[[4165.4,0.7631],[4165.5,0.1266],[4165.6,0.43197],[4165.7,3.2078],[4165.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672050423,[[4165.3,1.1975],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017],[4164.2,0.19398127]],[[4165.4,0.7631],[4165.5,0.3686],[4165.6,0.43197],[4165.7,3.2078],[4167.8,10.79373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672051328,[[4165.3,1.1975],[4164.9,1.3221],[4164.8,3.2078],[4164.6,1.08017],[4164.2,0.19398127]],[[4165.4,0.7631],[4165.5,0.80058],[4165.7,3.2078],[4167.8,10.79373],[4169.7,8.38525457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672051625,[[4165.3,0.6482],[4164.9,1.0801],[4164.8,3.2078],[4164.6,1.08017],[4164.2,0.19398127]],[[4165.4,1.19509],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07986],[4166.6,2.15936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672051924,[[4165.3,1.1975],[4164.9,1.0801],[4164.8,3.2078],[4164.6,1.32117],[4164.2,0.19398127]],[[4165.4,1.19509],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07986],[4166.6,2.15936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672052118,[[4164.8,3.2078],[4164.6,1.08017],[4164.4,1.08022],[3641.0,0.00551402],[3639.7,0.62239629]],[[4165.4,1.19509],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07986],[4166.6,2.15936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672052421,[[4164.9,0.7655],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4163.3,3.02402322]],[[4165.0,0.5437],[4165.4,0.43199],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672053020,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.3686],[4165.6,0.43198],[4165.7,3.2078],[4166.3,1.07975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672053222,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.80058],[4165.7,3.2078],[4166.3,1.07975],[4167.8,10.79373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672053726,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.80058],[4165.7,3.2078],[4165.9,1.07985],[4167.8,10.79373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672053929,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.3686],[4165.7,3.2078],[4166.5,1.20631],[4167.5,2.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672054128,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.80058],[4165.7,3.2078],[4166.5,1.20631],[4167.5,2.15889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672054426,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.80058],[4165.7,3.2078],[4166.2,1.07977],[4166.5,1.20631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672054929,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.80058],[4165.7,3.2078],[4165.9,1.07985],[4166.5,1.20631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672056729,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.4,0.43199],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672056922,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.3,0.432],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672057122,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07985],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672057927,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07985],[4174.3,13.72214832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672058425,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19364662]],[[4165.0,0.5437],[4165.4,0.43199],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672058629,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[3639.7,0.62239629]],[[4165.0,0.5437],[4165.4,0.43199],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672058831,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4159.3,10.36807964]],[[4165.0,0.5437],[4165.4,0.43199],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672059027,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.2,0.19485146]],[[4165.0,0.5437],[4165.4,0.43199],[4165.5,0.3686],[4165.7,3.2078],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672059332,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4162.1,253.88735]],[[4165.0,0.7588],[4165.3,0.43201],[4165.5,0.3686],[4165.7,4.2877],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672059537,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4163.2,13.84729353]],[[4165.0,0.8811],[4165.3,0.43201],[4165.5,0.3686],[4165.7,4.2877],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672059830,[[4164.9,1.19754],[4164.8,3.2078],[4164.6,1.08017],[4164.5,1.4522],[4164.1,2.34940732]],[[4165.0,0.8811],[4165.3,0.43201],[4165.5,0.3686],[4165.7,4.2877],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672060032,[[4164.9,1.19754],[4164.8,3.2078],[4164.5,1.4522],[4164.2,1.08027],[4164.1,2.16063]],[[4165.0,0.8811],[4165.2,0.43202],[4165.5,1.44856],[4165.7,3.2078],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672060331,[[4164.9,0.43204],[4164.5,0.372],[4164.4,1.08022],[4164.2,4.28807],[4163.9,0.18864319]],[[4165.0,0.97794],[4165.1,3.2078],[4165.5,1.44856],[4165.9,1.07985],[4166.1,2.15962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672060533,[[4164.5,0.43208],[4164.2,3.2078],[4164.1,1.08031],[4163.9,1.08035],[4163.5,0.131]],[[4164.8,1.19095],[4165.0,0.3633],[4165.1,3.2078],[4165.3,1.08001],[4165.5,1.20656]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672060732,[[4164.5,0.43208],[4164.3,0.3066],[4164.2,3.2078],[4164.1,1.32131],[4163.9,1.08035]],[[4164.6,0.429],[4164.7,0.43206],[4165.0,0.3633],[4165.1,3.2078],[4165.3,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672060924,[[4164.5,0.64388],[4164.3,0.3066],[4164.2,3.2078],[4164.1,1.32131],[4163.9,1.08035]],[[4164.6,0.7589],[4164.8,0.43205],[4165.0,0.3633],[4165.1,3.2078],[4165.3,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672061124,[[4164.5,1.16578],[4164.2,3.2078],[4164.1,1.32131],[4163.9,1.26734532],[4163.5,2.29192]],[[4164.6,0.7589],[4164.9,0.43204],[4165.0,0.3633],[4165.1,3.2078],[4165.7,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672061624,[[4164.9,0.43204],[4164.5,0.87138],[4164.2,3.2078],[4164.1,1.32131],[4163.9,0.18699532]],[[4165.0,0.5513],[4165.1,3.2078],[4165.5,0.1266],[4165.7,1.07991],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672061831,[[4164.9,1.16574],[4164.5,0.56478],[4164.3,0.241],[4164.2,3.2078],[4164.1,1.08031]],[[4165.0,0.7848],[4165.1,3.63982],[4165.5,0.1266],[4165.7,1.07991],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672062135,[[4164.9,1.16574],[4164.5,0.56478],[4164.3,0.241],[4164.2,3.2078],[4164.1,1.08031]],[[4165.0,1.21683],[4165.1,3.2078],[4165.5,1.20656],[4165.7,1.07991],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672062330,[[4164.9,0.7337],[4164.8,0.43205],[4164.5,0.1327],[4164.3,1.32125],[4164.2,3.2078]],[[4165.0,1.55423],[4165.1,3.2078],[4165.5,1.20656],[4165.7,1.07991],[4165.9,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672062636,[[4164.6,0.64387],[4164.3,0.241],[4164.2,3.2078],[4163.8,1.08038],[4162.5,10.93992]],[[4164.7,0.7589],[4165.0,0.3633],[4165.1,3.2078],[4165.3,1.08001],[4165.5,1.20656]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672062929,[[4164.6,0.85917],[4164.3,1.08025],[4164.2,3.2078],[4162.7,3.02402322],[4162.5,10.93992]],[[4164.7,0.7589],[4164.8,0.43205],[4165.0,0.3633],[4165.1,3.2078],[4165.3,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672063131,[[4164.6,1.16577],[4164.3,1.08025],[4164.2,3.2078],[4164.1,1.32131],[4162.7,41.92002322]],[[4164.7,0.7589],[4164.8,0.43205],[4165.0,0.3633],[4165.1,3.2078],[4165.3,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672063433,[[4164.6,1.16577],[4164.3,1.08025],[4164.2,3.2078],[4164.1,1.32131],[4163.8,0.192897]],[[4164.7,0.7589],[4164.8,0.43205],[4165.0,0.3633],[4165.1,3.2078],[4165.3,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672064334,[[4164.6,1.16577],[4164.3,1.08025],[4164.2,3.2078],[4164.1,1.32131],[4163.8,0.192897]],[[4164.7,0.7589],[4165.0,0.3633],[4165.1,3.63983],[4166.8,3.87308675],[4167.7,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672064523,[[4164.6,1.16577],[4164.5,0.1327],[4164.3,1.08025],[4164.2,3.2078],[4164.1,1.32131]],[[4164.7,0.7589],[4165.0,0.3633],[4165.1,3.63983],[4166.8,3.87308675],[4167.7,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672064723,[[4164.6,1.16577],[4164.5,0.1327],[4164.3,1.08025],[4164.2,3.2078],[4164.1,1.32131]],[[4164.7,0.7589],[4165.0,0.3633],[4165.1,3.63983],[4166.8,3.87308675],[4167.8,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672065228,[[4164.6,1.16577],[4164.5,0.1327],[4164.3,1.08025],[4164.2,3.2078],[4164.1,1.32131]],[[4164.7,0.7589],[4165.0,0.3633],[4165.1,3.2078],[4166.8,3.87308675],[4167.8,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672065428,[[4164.6,0.4271],[4164.2,3.2078],[4163.9,1.08036],[4163.5,0.131],[4163.4,2.16098]],[[4164.7,0.7589],[4165.0,0.1223],[4165.1,3.2078],[4165.5,0.1266],[4165.6,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672065630,[[4164.6,0.4271],[4164.2,3.2078],[4163.4,2.16098]],[[4165.0,0.1223],[4165.1,3.2078],[4165.5,0.1266],[4165.6,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672065631,[[4165.6,1.16567],[4165.5,0.1327],[4165.2,1.08002],[4165.0,1.21278],[4164.7,2.16029]],[[4165.7,3.2078],[4167.0,0.1223],[4167.5,0.1223],[4167.6,1.71384675],[4167.9,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672065834,[[4166.6,0.7337],[4166.5,0.43187],[4166.1,1.07977],[4166.0,0.1327],[4165.9,3.23951]],[[4166.7,3.4217],[4167.0,0.1223],[4167.5,0.1223],[4168.0,0.1223],[4168.3,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672066023,[[4167.1,0.4271],[4166.6,3.2078],[4166.5,1.21238],[4166.4,0.242],[4166.2,1.07975]],[[4167.5,0.1223],[4167.8,3.2078],[4167.9,0.43173],[4168.0,0.1223],[4168.6,1.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672066227,[[4167.7,0.7337],[4167.6,0.43176],[4167.0,0.3757],[4166.8,1.07961],[4166.6,3.2078]],[[4167.8,4.2097],[4168.0,0.1223],[4168.2,0.4317],[4168.8,38.898],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672066427,[[4167.7,0.7337],[4167.6,0.43176],[4167.1,1.07953],[4167.0,0.56914316],[4166.8,1.07961]],[[4167.8,3.7516],[4168.0,0.244],[4169.0,0.31459331],[4169.1,1.07903],[4169.3,38.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672066622,[[4167.7,0.7337],[4167.6,0.43176],[4167.5,0.1327],[4167.0,0.3757],[4166.8,1.07961]],[[4167.8,3.7516],[4168.0,0.244],[4168.2,0.4317],[4169.0,0.1223],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672066828,[[4167.7,0.2118],[4167.0,0.3757],[4166.6,4.28745],[4166.3,1.27087346],[4165.6,2.16001659]],[[4167.8,3.9667],[4168.0,0.67572],[4168.8,1.07911],[4169.0,0.1223],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672067029,[[4167.5,0.64356],[4167.3,0.3066],[4167.0,0.3757],[4166.6,4.28745],[4166.3,1.27087346]],[[4167.6,0.429],[4167.8,3.2078],[4168.0,0.79802],[4168.8,1.07911],[4169.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672067228,[[4167.5,0.64356],[4167.3,0.3066],[4167.0,0.3757],[4166.9,1.07958],[4166.6,4.28745]],[[4167.6,0.7589],[4167.8,3.2078],[4168.0,0.79802],[4168.8,1.07911],[4169.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672067429,[[4167.5,0.64356],[4167.3,0.3066],[4167.0,0.3757],[4166.9,1.07958],[4166.6,4.28745]],[[4167.6,0.7589],[4167.8,3.2078],[4168.0,0.3663],[4168.1,0.43171],[4168.8,1.07911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672067631,[[4167.5,0.2118],[4167.4,0.43178],[4167.3,0.3066],[4167.0,0.1327],[4166.6,4.28745]],[[4167.6,0.7589],[4167.8,3.2078],[4168.0,0.3663],[4168.8,1.07911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672067632,[[4167.5,0.2118],[4167.4,0.43178],[4167.3,0.3066],[4167.0,0.1327],[4166.6,4.28745]],[[4167.6,0.7589],[4167.8,3.2078],[4168.0,0.3663],[4168.5,1.20148],[4168.8,1.07911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672067929,[[4166.8,0.2118],[4166.6,3.2078],[4166.3,1.07972],[4166.0,1.21251],[4165.8,1.72005828]],[[4166.9,0.7589],[4167.0,0.1223],[4167.5,0.1223],[4167.6,5.244],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672068127,[[4166.1,0.3066],[4166.0,1.21251],[4165.8,0.244],[4165.7,4.28767],[4165.5,0.1327]],[[4167.0,0.1223],[4167.2,0.244],[4167.3,3.2078],[4167.5,0.1223],[4167.9,1.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672068333,[[4166.7,0.43185],[4166.3,0.3066],[4166.0,1.21251],[4165.8,0.244],[4165.7,4.28767]],[[4166.8,0.7589],[4167.0,0.1223],[4167.1,3.2078],[4167.2,0.244],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672068524,[[4166.5,0.43187],[4166.0,0.4393],[4165.8,0.244],[4165.7,4.28767],[4165.4,1.07995]],[[4166.6,0.7589],[4166.8,0.244],[4167.0,0.55413],[4167.1,3.2078],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672068929,[[4166.5,0.64367],[4166.2,0.3066],[4166.0,1.21252],[4165.8,0.244],[4165.7,4.28767]],[[4166.6,0.7589],[4166.8,0.244],[4167.0,0.55413],[4167.1,3.2078],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672069541,[[4166.5,0.64367],[4166.2,0.3066],[4166.0,1.21252],[4165.8,0.244],[4165.7,4.28767]],[[4166.6,0.7589],[4166.8,0.244],[4167.0,0.1223],[4167.1,3.2078],[4167.2,0.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672069730,[[4166.5,1.16557],[4166.0,1.21252],[4165.8,0.244],[4165.7,4.28767],[4165.2,1.27200668]],[[4166.6,0.7589],[4166.8,0.244],[4167.0,0.1223],[4167.1,3.2078],[4167.4,0.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672070037,[[4166.5,1.16557],[4166.0,1.21252],[4165.8,0.244],[4165.7,4.28767],[4165.2,1.27200668]],[[4166.6,0.7589],[4166.8,0.244],[4167.0,0.1223],[4167.1,3.2078],[4167.2,0.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672070633,[[4166.5,1.16557],[4166.0,1.21252],[4165.8,0.244],[4165.7,4.28767],[4165.2,1.27200668]],[[4166.6,0.7589],[4166.8,0.244],[4167.0,0.1223],[4167.1,3.63962],[4170.4,5.4660608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672071034,[[4166.5,1.16557],[4166.0,1.21252],[4165.8,0.244],[4165.7,4.28767],[4165.2,1.08002]],[[4166.6,0.7589],[4166.8,0.244],[4167.0,0.1223],[4167.1,3.63962],[4170.4,5.4660608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672071237,[[4166.5,0.43187],[4166.0,0.4393],[4165.7,4.28767],[4165.4,1.07996],[4165.2,1.08002]],[[4166.6,0.7589],[4166.8,0.244],[4166.9,0.43184],[4167.0,0.1223],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672071428,[[4166.5,0.43187],[4166.0,0.4393],[4165.7,4.28767],[4165.6,0.244],[4165.4,1.07996]],[[4166.6,0.7589],[4166.8,0.244],[4166.9,0.43184],[4167.0,0.1223],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672071630,[[4166.3,0.64369],[4166.0,0.4393],[4165.7,4.28767],[4165.6,0.244],[4165.4,1.07996]],[[4166.8,0.244],[4167.0,0.1223],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672071631,[[4166.3,0.64369],[4166.0,0.4393],[4165.7,4.28767],[4165.6,0.244],[4165.4,1.07996]],[[4166.4,0.7589],[4166.5,0.1223],[4166.8,0.67585],[4167.0,0.1223],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672072335,[[4166.3,0.64369],[4166.0,0.1327],[4165.7,4.28767],[4165.6,0.244],[4165.4,1.07996]],[[4166.4,0.7589],[4166.5,0.1223],[4166.8,0.244],[4167.0,0.55413],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672072541,[[4166.3,1.18189],[4166.0,0.1327],[4165.7,4.28767],[4165.6,0.244],[4165.4,1.07996]],[[4166.4,0.7589],[4166.5,0.1223],[4166.8,0.244],[4166.9,0.43184],[4167.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672072837,[[4166.3,1.18189],[4166.0,0.1327],[4165.7,4.28767],[4165.6,0.244],[4165.4,1.07996]],[[4166.4,0.7589],[4166.5,0.1223],[4166.8,0.67585],[4167.0,0.1223],[4168.2,2.15853]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672073537,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.7589],[4166.5,0.1223],[4166.8,0.244],[4167.0,0.55412],[4167.7,39.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672073837,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.7589],[4166.5,0.1223],[4166.8,0.67584],[4167.0,0.1223],[4167.5,1.20176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672074036,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.8,0.43184],[4167.0,0.1223],[4167.5,1.20176],[4167.7,1.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672074235,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4166.8,0.43184],[4167.0,0.1223],[4167.5,1.20176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672074742,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4166.7,0.43185],[4167.0,0.1223],[4167.5,1.20176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672074939,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4166.9,0.43184],[4167.0,0.1223],[4167.5,1.20176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672075139,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4167.0,0.55413],[4167.5,1.20176],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672075339,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4166.9,0.43183],[4167.0,0.1223],[4167.5,1.20176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672075541,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4167.0,0.1223],[4167.3,1.0795],[4167.5,1.20176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672075837,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4166.7,0.43186],[4167.0,0.1223],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672076437,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4166.8,0.43184],[4167.0,0.1223],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672077142,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4167.0,0.55412],[4167.3,1.0795],[4168.6,0.02498006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672077442,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4167.0,0.1223],[4167.3,1.0795],[4168.6,0.02498006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672077630,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4167.0,0.55413],[4167.3,1.0795],[4168.6,0.02498006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672077834,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4166.6,0.244],[4167.0,0.1223],[4167.3,1.0795],[4168.6,0.02498006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672078033,[[4166.3,1.18189],[4166.0,0.1327],[4165.9,1.07982],[4165.7,4.28767],[4165.6,0.244]],[[4166.4,0.5438],[4167.0,0.55413],[4167.6,1.07942],[4167.8,1.07938],[4168.6,0.02498006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672078234,[[4166.8,0.97964],[4166.3,1.07974],[4166.2,3.2078],[4166.0,0.1327],[4165.9,1.07982]],[[4166.9,1.18183],[4167.0,0.1223],[4167.6,1.07942],[4167.8,39.96738],[4168.1,1.07929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672078442,[[4166.8,0.5478],[4166.7,0.43185],[4166.3,1.07974],[4166.2,3.2078],[4166.0,0.1327]],[[4166.9,1.42483],[4167.0,0.1223],[4167.6,1.07942],[4167.8,39.96738],[4168.1,1.07929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672078640,[[4166.8,0.97964],[4166.3,1.07974],[4166.2,3.2078],[4166.0,0.1327],[4163.3,4.32003318]],[[4166.9,0.993],[4167.0,0.1223],[4167.1,3.63962],[4167.6,1.07942],[4167.8,39.96738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672078843,[[4166.8,1.18444],[4166.5,1.07968],[4166.3,1.07974],[4166.2,3.2078],[4166.0,0.1327]],[[4166.9,0.75],[4167.0,0.1223],[4167.1,3.2078],[4167.9,1.07934],[4169.1,2.15807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672079035,[[4166.8,1.18444],[4166.5,1.20168],[4166.3,1.07974],[4166.2,3.2078],[4166.0,0.1327]],[[4166.9,0.5475],[4167.0,0.243],[4167.1,3.2078],[4167.3,0.4318],[4167.7,1.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672079235,[[4166.8,1.18444],[4166.5,1.20168],[4166.3,1.07974],[4166.2,3.2078],[4166.0,0.1327]],[[4166.9,0.5475],[4167.0,0.243],[4167.1,3.2078],[4167.2,0.43181],[4167.7,1.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672079432,[[4166.8,1.18444],[4166.5,1.20168],[4166.3,1.07974],[4166.2,3.2078],[4166.1,0.243]],[[4166.9,0.5475],[4167.1,3.2078],[4167.5,0.55408],[4168.7,2.15829],[4169.2,0.19215916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672079646,[[4166.8,1.18444],[4166.5,1.20168],[4166.3,1.07974],[4166.2,3.2078],[4166.1,0.243]],[[4166.9,0.75],[4167.2,0.243],[4167.3,0.43179],[4167.5,0.1223],[4167.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672079841,[[4166.8,1.18444],[4166.5,1.20168],[4166.3,1.07974],[4166.2,3.2078],[4166.1,0.243]],[[4166.9,0.75],[4167.1,3.2078],[4167.2,0.67481],[4167.5,0.1223],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672080346,[[4166.8,1.18444],[4166.5,1.20168],[4166.3,1.07974],[4166.2,3.2078],[4166.1,0.243]],[[4166.9,0.75],[4167.1,3.63962],[4167.2,0.243],[4167.5,0.1223],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672080640,[[4166.8,0.4192],[4166.7,0.43184],[4166.2,3.2078],[4166.1,1.32279],[4166.0,0.1327]],[[4166.9,0.75],[4167.0,0.129],[4167.1,3.2078],[4167.2,0.243],[4167.5,1.20175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672080846,[[4166.7,0.43185],[4166.4,0.3334],[4166.3,1.07974],[4166.2,3.2078],[4166.1,1.32279]],[[4166.8,1.18184],[4167.0,0.129],[4167.1,3.2078],[4167.2,0.243],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672081438,[[4166.7,0.64625],[4166.4,0.3334],[4166.3,1.07974],[4166.2,3.2078],[4166.1,1.32279]],[[4166.8,0.75],[4167.0,0.129],[4167.1,3.2078],[4167.2,0.243],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672081637,[[4166.7,1.18445],[4166.3,1.07974],[4166.2,3.2078],[4166.1,1.32279],[4164.2,3.02402322]],[[4166.8,0.75],[4167.0,0.129],[4167.1,3.2078],[4167.2,0.243],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672081848,[[4166.7,1.18445],[4166.3,1.07974],[4166.2,3.2078],[4166.1,1.32279],[4164.2,3.02402322]],[[4166.8,0.75],[4167.0,0.56082],[4167.1,3.2078],[4167.2,0.243],[4167.5,1.20174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672082145,[[4166.7,1.18445],[4166.3,1.07974],[4166.2,3.2078],[4166.1,3.48239],[4164.2,3.02402322]],[[4166.8,0.75],[4167.0,0.129],[4167.1,3.2078],[4167.2,0.243],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672082447,[[4166.7,1.18445],[4166.3,1.07974],[4166.2,3.2078],[4166.1,3.48239],[4164.7,12.96161659]],[[4166.8,0.75],[4167.0,0.129],[4167.1,3.63961],[4167.2,0.243],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672082644,[[4166.7,1.18445],[4166.5,0.122],[4166.3,1.07974],[4166.2,3.2078],[4166.1,3.48239]],[[4166.8,0.2211],[4167.0,0.43182],[4167.1,3.2078],[4167.5,1.20174],[4169.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672082947,[[4166.7,1.18445],[4166.5,0.122],[4166.3,1.07974],[4166.2,3.2078],[4166.1,1.32279]],[[4166.8,0.5475],[4167.0,0.67582],[4167.1,3.2078],[4167.5,1.20174],[4168.1,2.15857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672083647,[[4166.7,1.18445],[4166.5,0.122],[4166.3,1.07974],[4166.2,3.2078],[4166.1,1.32279]],[[4166.8,0.75],[4166.9,0.43183],[4167.0,0.3746],[4167.1,3.2078],[4167.5,1.20174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672084144,[[4166.6,0.43185],[4166.4,0.3261],[4166.2,3.2078],[4166.1,1.32279],[4165.7,1.07988]],[[4166.7,0.83905],[4166.8,0.3264],[4167.0,0.3746],[4167.1,4.28735],[4167.5,1.20174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672084448,[[4166.6,0.65175],[4166.4,0.3261],[4166.2,3.2078],[4166.1,1.32279],[4166.0,1.21252]],[[4166.7,1.17325],[4167.0,0.3746],[4167.1,4.28735],[4167.5,1.20174],[4169.3,27.04206844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672084651,[[4166.6,1.19505],[4166.3,1.07973],[4166.2,3.2078],[4166.1,1.32279],[4166.0,0.1327]],[[4166.7,0.7414],[4166.8,0.43184],[4167.0,0.3746],[4167.1,3.2078],[4167.5,1.20174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672084840,[[4166.6,1.19505],[4166.3,1.07973],[4166.2,3.2078],[4166.1,1.32279],[4166.0,0.1327]],[[4166.7,0.7414],[4166.9,0.43183],[4167.0,0.3746],[4167.1,3.2078],[4167.5,1.20174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672085042,[[4166.6,1.19505],[4166.3,1.07973],[4166.2,3.2078],[4166.1,1.32279],[4166.0,0.1327]],[[4166.7,0.7414],[4167.0,0.80642],[4167.1,3.2078],[4167.5,1.20174],[4174.8,11.99692727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672085244,[[4166.6,1.19505],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078],[4166.1,1.32279]],[[4166.7,0.5366],[4167.0,0.3746],[4167.1,3.2078],[4167.2,0.43181],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672085850,[[4166.6,1.19505],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078],[4166.1,1.32279]],[[4166.7,0.5366],[4167.0,0.3746],[4167.1,3.63961],[4167.5,0.1223],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672086252,[[4166.6,1.19505],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078],[4166.1,1.32279]],[[4166.7,0.5366],[4167.0,0.3746],[4167.1,3.2078],[4167.3,0.4318],[4167.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672086552,[[4166.9,1.19503],[4166.7,1.07964],[4166.6,1.07965],[4166.5,0.1321],[4166.2,3.2078]],[[4167.0,0.5366],[4167.1,3.2078],[4167.3,0.43179],[4167.5,0.1223],[4168.2,1.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672086751,[[4166.9,1.19503],[4166.7,1.07964],[4166.6,1.07965],[4166.5,0.1321],[4166.2,3.2078]],[[4167.0,0.244],[4167.1,3.2078],[4167.3,0.3342],[4167.5,0.55408],[4168.2,1.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672087059,[[4166.9,1.19503],[4166.7,1.07964],[4166.6,1.07965],[4166.5,0.1321],[4166.2,3.2078]],[[4167.0,0.244],[4167.1,3.2078],[4167.3,0.3342],[4168.0,1.20161],[4168.2,1.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672088047,[[4166.9,1.19503],[4166.7,1.07964],[4166.6,1.07965],[4166.5,0.1321],[4166.2,3.2078]],[[4167.0,0.4464],[4167.1,3.2078],[4167.8,1.07936],[4168.0,1.20161],[4169.5,1.90296796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672088353,[[4166.9,1.19503],[4166.6,1.07965],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078]],[[4167.0,0.9854],[4167.1,3.2078],[4167.5,0.1306],[4167.8,1.07936],[4168.0,1.20161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672088750,[[4166.9,1.19503],[4166.6,1.07965],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078]],[[4167.0,0.9854],[4167.1,3.2078],[4167.2,0.4318],[4167.5,0.1306],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672089247,[[4166.9,1.19503],[4166.6,1.07965],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078]],[[4167.0,0.9854],[4167.1,3.2078],[4167.2,0.43181],[4167.5,0.1306],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672090053,[[4166.9,1.19503],[4166.6,1.07965],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078]],[[4167.0,0.9854],[4167.1,3.2078],[4167.2,0.4318],[4167.5,0.1306],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672090352,[[4166.9,1.19503],[4166.6,1.07965],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078]],[[4167.0,0.9854],[4167.1,3.2078],[4167.5,0.1306],[4167.8,1.07936],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672090545,[[4166.9,1.19503],[4166.6,1.07965],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078]],[[4167.0,0.5782],[4167.1,3.2078],[4167.5,0.1306],[4167.6,0.43177],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672090746,[[4166.9,1.19503],[4166.6,1.07965],[4166.5,0.1321],[4166.3,1.07973],[4166.2,3.2078]],[[4167.0,0.244],[4167.1,3.2078],[4167.4,0.3342],[4167.5,0.1306],[4167.6,0.43177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672090951,[[4167.0,1.32712],[4166.6,2.15931],[4166.5,0.1321],[4166.2,3.2078],[4165.0,2.16001659]],[[4167.1,3.2078],[4167.4,0.3342],[4167.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672090952,[[4167.0,1.32712],[4166.6,2.15931],[4166.5,0.1321],[4166.2,3.2078],[4165.0,2.16001659]],[[4167.1,3.2078],[4167.2,0.243],[4167.4,0.3342],[4167.5,0.56238],[4168.6,38.90998006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672091251,[[4167.0,1.32712],[4166.6,2.15931],[4166.5,0.1321],[4166.2,3.2078],[4165.6,3.87988828]],[[4167.1,3.2078],[4167.2,0.243],[4167.4,0.3342],[4167.5,0.1306],[4168.0,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672091456,[[4167.0,1.32712],[4166.6,2.15931],[4166.5,0.1321],[4166.2,3.2078],[4165.8,1.72005828]],[[4167.1,3.2078],[4167.2,0.243],[4167.4,0.76598],[4167.5,0.1306],[4168.0,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672091752,[[4167.0,1.32712],[4166.6,2.15931],[4166.5,0.1321],[4166.2,3.2078],[4165.8,1.72005828]],[[4167.1,3.2078],[4167.4,0.3342],[4167.5,0.56237],[4168.0,1.20162],[4168.6,0.02498006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672091952,[[4167.0,1.32712],[4166.6,2.15931],[4166.5,0.1321],[4166.2,3.2078],[4165.8,1.72005828]],[[4167.1,3.2078],[4167.2,0.243],[4167.4,0.3342],[4167.5,0.56237],[4168.0,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672092350,[[4167.1,1.19501],[4167.0,0.1321],[4166.8,1.0796],[4166.7,3.2078],[4166.6,1.07965]],[[4167.2,0.7796],[4167.4,0.43179],[4167.5,0.1306],[4167.6,3.2078],[4168.0,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672092655,[[4167.0,0.43182],[4166.8,0.3261],[4166.7,3.2078],[4166.5,1.21179],[4166.3,1.07973]],[[4167.1,0.7414],[4167.2,0.6748],[4167.5,0.1306],[4167.6,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672092854,[[4167.0,0.65172],[4166.8,0.3261],[4166.5,1.21179],[4166.3,1.07973],[4166.2,3.2078]],[[4167.1,0.7414],[4167.2,0.6748],[4167.5,0.1306],[4167.6,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672093056,[[4167.0,0.65172],[4166.8,0.3261],[4166.7,1.07964],[4166.5,1.21179],[4166.2,3.2078]],[[4167.1,0.7414],[4167.2,0.6748],[4167.5,0.1306],[4167.6,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672093346,[[4167.0,0.97782],[4166.5,1.21179],[4166.3,1.07974],[4166.2,3.2078],[4165.8,1.72005828]],[[4167.1,1.17321],[4167.2,0.243],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672093547,[[4167.0,0.97782],[4166.5,1.21179],[4166.2,3.2078],[4165.8,1.72005828],[3671.0,0.00546271]],[[4167.1,1.17321],[4167.2,0.243],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672093744,[[4167.0,0.97782],[4166.7,1.07964],[4166.5,1.21179],[4166.2,3.2078],[4165.8,1.72005828]],[[4167.1,0.7414],[4167.2,0.67481],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672093945,[[4167.0,0.97782],[4166.7,1.07964],[4166.5,1.21179],[4166.2,3.2078],[4165.8,1.72005828]],[[4167.1,1.17321],[4167.2,0.243],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672094249,[[4167.0,0.97782],[4166.7,1.07964],[4166.5,1.21179],[4166.2,3.2078],[4165.9,1.72005828]],[[4167.1,1.17321],[4167.2,0.243],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672094567,[[4167.0,0.97782],[4166.7,1.07964],[4166.5,1.21179],[4166.2,3.2078],[4165.9,1.72005828]],[[4167.1,0.7414],[4167.2,0.6748],[4167.5,0.1306],[4167.6,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672094752,[[4167.0,0.97782],[4166.7,1.07964],[4166.5,1.21179],[4166.2,3.2078],[4165.9,1.72005828]],[[4167.1,1.17321],[4167.2,0.243],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672095152,[[4167.0,0.65172],[4166.7,1.40573],[4166.5,1.21179],[4166.2,3.2078],[4165.9,1.72005828]],[[4167.1,1.17321],[4167.2,0.243],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672095342,[[4167.0,0.43182],[4166.7,0.3261],[4166.5,1.21179],[4166.3,1.07974],[4166.2,3.2078]],[[4167.1,1.17321],[4167.2,0.243],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672095753,[[4167.0,0.65172],[4166.7,1.40573],[4166.5,1.21179],[4166.2,3.2078],[4163.8,5.61604313]],[[4167.1,1.17321],[4167.2,0.243],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672095953,[[4167.0,1.19502],[4166.7,1.07963],[4166.5,1.21179],[4166.2,3.2078],[4163.8,5.61604313]],[[4167.1,0.7414],[4167.2,0.243],[4167.5,0.1306],[4167.6,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672096555,[[4167.0,1.19502],[4166.7,1.07963],[4166.5,1.21179],[4166.2,3.2078],[4165.2,3.02402322]],[[4167.1,0.7414],[4167.2,0.243],[4167.5,0.1306],[4167.6,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672096956,[[4167.0,1.19502],[4166.7,1.07963],[4166.5,1.21179],[4166.2,3.2078],[4165.2,3.02402322]],[[4167.1,0.7414],[4167.2,0.6748],[4167.5,0.1306],[4167.6,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672097257,[[4167.0,1.19502],[4166.7,1.07963],[4166.5,1.21179],[4166.2,3.2078],[4165.2,3.02402322]],[[4167.1,0.7414],[4167.2,0.6748],[4167.5,0.1306],[4167.6,4.28722],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672097552,[[4166.7,1.19505],[4166.4,0.43189],[4166.2,4.28755],[4166.1,1.72005828],[4166.0,0.1327]],[[4166.8,0.5366],[4167.0,0.1306],[4167.1,3.2078],[4167.2,0.243],[4167.3,0.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672097757,[[4166.7,1.19505],[4166.4,0.43189],[4166.2,4.28755],[4166.1,1.96305828],[4166.0,0.1327]],[[4166.8,0.5366],[4167.0,0.1306],[4167.1,3.63962],[4167.2,0.243],[4167.6,1.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672097955,[[4166.7,1.19505],[4166.4,0.43189],[4166.2,4.28755],[4166.1,1.96305828],[4166.0,0.1327]],[[4166.8,0.5366],[4167.0,0.56243],[4167.1,3.2078],[4167.2,0.243],[4167.6,1.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672098155,[[4166.7,1.19505],[4166.4,0.43189],[4166.2,4.28755],[4166.1,1.96305828],[4166.0,0.1327]],[[4166.8,0.5366],[4167.0,0.56243],[4167.1,3.2078],[4167.2,0.243],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672098551,[[4166.7,1.19505],[4166.4,0.43189],[4166.2,6.00760828],[4166.0,0.1327],[4165.7,2.16001659]],[[4166.8,0.5366],[4167.0,0.56243],[4167.1,3.2078],[4167.2,0.243],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672098751,[[4166.7,1.19505],[4166.4,0.43189],[4166.2,6.00760828],[4166.0,0.3757],[4165.7,2.16001659]],[[4166.8,0.5366],[4167.0,0.56243],[4167.1,3.2078],[4167.2,0.243],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672098951,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,0.43189],[4166.2,6.00760828],[4166.0,0.3757]],[[4166.8,0.5366],[4167.0,0.56243],[4167.1,3.2078],[4167.2,0.243],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672100054,[[4166.7,1.19505],[4166.5,0.1321],[4166.2,6.00760828],[4166.0,1.45552],[4148.4,9.504073]],[[4166.8,0.5366],[4167.0,0.56243],[4167.1,3.2078],[4167.2,0.243],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672100260,[[4166.7,0.7632],[4166.6,0.43186],[4166.5,0.1321],[4166.2,4.92785828],[4166.0,1.45552]],[[4166.8,0.96844],[4167.0,0.1306],[4167.1,3.2078],[4167.2,0.243],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672100456,[[4166.7,0.7632],[4166.4,0.43188],[4166.2,3.2078],[4166.1,1.72005828],[4166.0,1.45552]],[[4166.8,1.17324],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.32253],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672100760,[[4166.7,0.4371],[4166.5,0.43187],[4166.4,0.3261],[4166.2,3.2078],[4166.0,3.17557828]],[[4166.8,1.41624],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07953],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672101461,[[4166.7,0.4371],[4166.5,0.43187],[4166.2,3.2078],[4166.0,3.17557828]],[[4166.8,1.41624],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07953],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672101462,[[4166.7,0.4371],[4166.5,0.75797],[4166.2,3.2078],[4166.0,3.17556828],[4165.8,1.07986]],[[4166.8,1.41624],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07952],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672101652,[[4166.5,0.546],[4166.4,0.43188],[4166.2,3.2078],[4166.0,2.09575828],[4165.8,1.07986]],[[4166.6,0.83906],[4166.8,0.5772],[4167.0,1.21017],[4167.1,3.2078],[4167.2,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672101855,[[4166.5,0.546],[4166.4,0.43188],[4166.2,3.2078],[4166.0,2.09575828],[4165.8,1.07986]],[[4166.6,1.17326],[4166.8,0.243],[4167.0,1.21017],[4167.1,3.2078],[4167.2,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672102066,[[4166.5,0.546],[4166.4,0.43188],[4166.2,3.2078],[4166.0,3.17557828],[4165.8,1.07986]],[[4166.6,1.17326],[4166.8,0.243],[4167.0,1.21017],[4167.1,3.2078],[4167.2,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672102259,[[4166.5,0.2199],[4166.4,0.43188],[4166.2,3.2078],[4166.0,3.17557828],[4165.8,1.07986]],[[4166.6,1.17326],[4166.8,0.243],[4167.0,1.21017],[4167.1,3.2078],[4167.2,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672102462,[[4166.2,0.97791],[4166.0,0.1327],[4165.9,1.72005828],[4165.8,1.32287],[4165.7,3.2078]],[[4166.3,0.7414],[4166.4,0.43189],[4166.5,0.1306],[4166.8,0.243],[4167.0,1.21017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672102759,[[4166.2,0.97791],[4166.0,0.1327],[4165.8,1.32287],[4165.7,4.92785828],[4165.2,2.16001659]],[[4166.3,0.7414],[4166.4,0.43189],[4166.5,0.1306],[4166.8,0.243],[4167.0,1.21017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672103061,[[4166.2,1.19511],[4166.0,0.1327],[4165.8,1.32287],[4165.7,4.92785828],[4165.2,2.16001659]],[[4166.3,0.7414],[4166.4,0.43189],[4166.5,0.1306],[4166.8,0.243],[4167.0,1.21017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672103863,[[4166.2,1.19511],[4166.0,0.1327],[4165.8,1.32287],[4165.7,4.92785828],[4165.2,2.16001659]],[[4166.3,0.7414],[4166.5,0.56248],[4166.8,0.243],[4167.0,1.21017],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672104063,[[4166.2,1.19511],[4166.0,0.1327],[4165.8,1.32287],[4165.7,4.92785828],[4165.2,2.16001659]],[[4166.3,0.7414],[4166.5,0.56248],[4166.8,0.243],[4167.0,1.21017],[4171.2,6.85538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672104357,[[4166.2,1.19511],[4166.0,0.1327],[4165.8,1.32287],[4165.7,4.92785828],[4165.4,2.15995]],[[4166.3,0.5366],[4166.5,0.1306],[4166.7,0.43186],[4166.8,0.243],[4167.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672104554,[[4166.2,1.19511],[4166.0,0.1327],[4165.8,1.32287],[4165.7,4.92785828],[4165.4,2.15995]],[[4166.3,0.5366],[4166.6,0.43187],[4166.8,0.243],[4167.0,0.1306],[4168.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672105962,[[4166.5,0.43188],[4166.2,0.4371],[4166.1,1.07978],[4166.0,0.1327],[4165.8,3.04292828]],[[4166.6,0.43187],[4166.8,0.243],[4167.0,0.1306],[4168.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672105963,[[4166.5,0.43188],[4166.2,0.4371],[4166.1,1.07978],[4166.0,0.1327],[4165.8,3.04292828]],[[4166.6,0.43187],[4166.8,0.243],[4167.0,0.1306],[4168.2,2.15855],[4168.3,12.50636675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672106159,[[4166.5,1.19508],[4166.1,1.07978],[4166.0,0.1327],[4165.8,3.04292828],[4162.7,6.94251352]],[[4166.6,0.83907],[4166.8,0.243],[4167.0,0.1306],[4168.2,2.15855],[4168.3,12.50636675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672106558,[[4166.5,1.19508],[4166.1,1.07978],[4166.0,0.1327],[4165.8,3.04292828],[4163.5,5.61604313]],[[4166.6,1.17327],[4166.8,0.243],[4167.0,0.1306],[4168.2,2.15855],[4168.3,12.50636675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672106762,[[4166.5,1.19508],[4166.1,1.07978],[4166.0,0.1327],[4165.8,3.04292828],[4163.5,5.61604313]],[[4166.6,0.7414],[4166.7,0.43186],[4166.8,0.243],[4167.0,0.1306],[4167.8,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672106964,[[4166.5,1.19508],[4166.1,1.07978],[4166.0,0.1327],[4165.8,3.04292828],[4163.5,5.61604313]],[[4166.6,1.17326],[4166.8,0.243],[4167.0,0.1306],[4167.8,2.15874],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672107163,[[4166.5,0.86898],[4166.3,0.3261],[4166.1,1.07978],[4166.0,0.1327],[4165.8,3.04292828]],[[4166.6,1.17326],[4166.8,0.243],[4167.0,0.1306],[4167.8,2.15874],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672107364,[[4166.5,0.86898],[4166.3,0.3261],[4166.1,1.07978],[4166.0,0.1327],[4165.8,3.04292828]],[[4166.6,1.17326],[4166.8,0.243],[4167.0,0.1306],[4167.8,2.15874],[4168.2,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672107764,[[4166.5,0.86898],[4166.1,2.15958],[4166.0,0.1327],[4165.8,1.96305828],[3665.0,0.60876717]],[[4166.6,0.7414],[4166.8,0.67485],[4167.0,0.1306],[4167.6,1.07942],[4167.8,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672107965,[[4166.5,1.19508],[4166.1,2.15958],[4166.0,0.1327],[4165.8,1.96305828],[3665.0,0.60876717]],[[4166.6,0.7414],[4166.8,0.67485],[4167.0,0.1306],[4167.2,1.07952],[4167.8,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672108464,[[4166.7,0.43185],[4166.5,0.5692],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,0.5772],[4167.0,0.56243],[4167.7,1.0794],[4167.8,2.15874],[4170.0,10.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672108667,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,0.7796],[4167.0,0.56243],[4167.7,1.0794],[4167.8,2.15874],[4168.3,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672108859,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,0.7796],[4167.0,0.56242],[4167.7,1.0794],[4167.8,2.15874],[4168.3,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672109060,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,1.41624],[4167.0,0.1306],[4167.2,1.07952],[4167.8,2.15874],[4168.3,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672109259,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,1.41624],[4167.0,0.1306],[4167.2,1.07952],[4167.8,2.15874],[4168.0,39.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672109461,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,1.41624],[4167.0,0.1306],[4167.2,1.07952],[4167.7,40.8],[4167.8,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672109660,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,1.41624],[4167.0,0.1306],[4167.6,1.07942],[4167.7,40.8],[4167.8,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672110268,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,0.9844],[4167.0,0.56243],[4167.6,1.07942],[4167.7,40.8],[4167.8,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672110766,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.1,1.07978],[4166.0,0.1327]],[[4166.8,0.7414],[4167.0,0.56243],[4167.6,1.07942],[4167.7,40.8],[4167.8,3.23811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672110964,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.9844],[4167.0,0.1306],[4167.1,3.63961],[4167.6,1.07942],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672111269,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.7796],[4167.0,0.43183],[4167.1,3.2078],[4167.6,1.07942],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672111464,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.7796],[4167.1,3.2078],[4167.6,1.07942],[4167.8,1.07937],[4169.1,60.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672111861,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.7796],[4167.1,3.2078],[4167.3,0.4318],[4167.8,1.07937],[4168.0,40.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672112063,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.7796],[4167.1,3.2078],[4167.2,0.4318],[4167.8,1.07937],[4168.0,40.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672112263,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.7796],[4167.1,3.63962],[4167.6,1.07942],[4167.8,1.07937],[4168.0,39.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672112462,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.7796],[4166.9,0.43183],[4167.1,3.2078],[4167.4,1.07947],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672112862,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,1.41624],[4167.1,3.2078],[4167.4,1.07947],[4167.6,1.07942],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672113062,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,1.41624],[4167.1,3.2078],[4167.4,1.07947],[4167.6,1.07942],[4170.0,10.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672113365,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,1.41624],[4167.1,3.2078],[4167.4,1.07947],[4170.0,10.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672113366,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.9844],[4167.0,0.43182],[4167.1,3.2078],[4167.4,1.07947],[4168.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672113567,[[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078],[4166.1,1.07978]],[[4166.8,0.9844],[4167.1,3.2078],[4167.4,1.07947],[4168.0,0.1223],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672113971,[[4167.0,0.43182],[4166.7,1.19505],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,3.2078],[4167.9,1.07934],[4168.0,0.1223],[4944.0,25.0],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672114161,[[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,4.19585708],[4167.2,0.4318],[4167.9,1.07934],[4168.0,0.1223],[4168.3,38.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672114363,[[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,4.41765708],[4167.2,0.4318],[4167.9,1.07934],[4168.0,0.1223],[4168.3,38.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672114562,[[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,4.72865708],[4167.2,0.4318],[4167.9,1.07934],[4168.0,0.1223],[4168.3,38.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672115066,[[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,4.72865708],[4167.2,0.4318],[4168.0,1.20161],[4168.4,38.884],[4174.3,0.01137429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672115269,[[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,4.72865708],[4167.3,0.4318],[4168.0,1.20161],[4168.4,38.884],[4168.5,4.00283675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672115467,[[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,4.72865708],[4167.2,0.4318],[4168.0,1.20161],[4168.4,38.884],[4168.5,4.00283675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672115673,[[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,4.1931],[4167.2,0.4318],[4168.0,1.20161],[4168.4,38.884],[4168.5,2.28899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672117081,[[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321],[4166.4,1.07971],[4166.3,3.2078]],[[4167.1,3.9501],[4167.6,0.43176],[4168.0,0.1223],[4168.2,1.07926],[4168.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672117372,[[4167.5,1.31847],[4167.1,1.07952],[4167.0,1.18822],[4166.7,0.43185],[4166.5,0.1321]],[[4167.6,0.43176],[4168.0,0.1223],[4168.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672117373,[[4167.5,1.31847],[4167.1,1.07952],[4167.0,6.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,3.7283],[4168.0,0.55403],[4168.4,1.07921],[4168.5,0.1306],[4168.6,1.10415006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672117564,[[4167.5,1.31847],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,3.9713],[4168.0,0.55403],[4168.4,1.07921],[4168.5,0.1306],[4168.6,1.10415006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672117763,[[4167.5,1.31847],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,3.9713],[4168.0,0.55403],[4168.5,0.1306],[4168.6,1.10415006],[4168.8,39.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672118065,[[4167.5,1.31847],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,3.7283],[4168.0,0.1223],[4168.1,0.43171],[4168.5,0.1306],[4168.6,1.10415006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672118271,[[4167.5,1.31847],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,3.9713],[4167.8,0.43174],[4168.0,0.1223],[4168.4,1.07922],[4168.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672118573,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,3.9713],[4168.0,0.1223],[4168.4,1.07922],[4168.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672118574,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,4.1931],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07927],[4168.4,1.07922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672119071,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,4.1931],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07927],[4169.6,2.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672119268,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.2078],[4166.7,1.72005828]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.2,1.07927],[4169.6,2.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672119463,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.4508],[4166.7,1.72005828]],[[4167.6,4.1931],[4168.0,0.55403],[4168.8,1.07912],[4169.6,2.15781],[4169.7,10.78872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672119663,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.4508],[4166.7,1.72005828]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07922],[4169.6,2.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672120070,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.4508],[4166.7,1.72005828]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.4,1.07922],[4169.6,2.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672120474,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.4508],[4166.7,1.72005828]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07922],[4169.6,2.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672120774,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61001],[4166.7,1.72005828]],[[4167.6,4.1931],[4168.0,0.1223],[4168.1,0.43172],[4168.8,1.0791],[4169.6,2.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672120972,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61001],[4166.7,1.72005828]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07922],[4169.6,2.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672121475,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61001],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.55402],[4168.4,1.07922],[4169.6,2.15781],[4170.2,0.09611237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672121776,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61001],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.55402],[4168.8,1.0791],[4169.6,2.15781],[4170.2,0.09611237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672121978,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61001],[4166.6,1.72005828]],[[4167.6,3.9501],[4168.0,0.1223],[4168.1,0.43171],[4168.8,1.0791],[4169.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672122173,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61001],[4166.6,1.72005828]],[[4167.6,3.9501],[4168.0,0.1223],[4168.8,1.0791],[4169.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672122174,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61001],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.55402],[4168.8,1.0791],[4169.0,39.0126],[4192.0,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672122380,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61001],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.55402],[4168.8,1.0791],[4169.0,39.0126],[4172.4,6.96005831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672122579,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.4508],[4166.6,1.72005828]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07921],[4169.0,39.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672123172,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,3.4508],[4166.6,1.72005828]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07921],[4169.0,39.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672123980,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.1223],[4168.8,1.07911],[4169.0,39.0116],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672124173,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,3.9501],[4168.0,0.55402],[4168.8,1.07911],[4169.0,0.1306],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672124373,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07921],[4169.0,39.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672124979,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,3.9501],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07921],[4169.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672125179,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.1223],[4168.2,0.43171],[4168.9,1.07909],[4169.0,39.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672125378,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.1223],[4168.2,0.43171],[4168.9,1.07909],[4169.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672125682,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,3.9501],[4168.0,0.1223],[4168.1,0.43171],[4168.9,1.07909],[4169.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672125979,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.1223],[4168.4,1.07922],[4168.9,1.07909],[4169.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672126679,[[4167.5,1.18817],[4167.1,1.26709227],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,4.1931],[4168.0,0.1223],[4168.4,1.07922],[4168.9,1.07909],[4169.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672126976,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[4166.6,1.72005828]],[[4167.6,4.1931],[4167.9,0.43174],[4168.0,0.1223],[4168.4,1.07922],[4168.9,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672128084,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.9,0.19329865],[4166.8,5.61002]],[[4167.6,4.1931],[4167.9,0.43174],[4168.0,0.1223],[4168.4,1.07922],[4168.9,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672128576,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.9,0.19329865],[4166.8,5.61002]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07922],[4168.9,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672128783,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[3671.0,0.00546271]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.4,1.07922],[4168.9,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672129084,[[4167.5,1.18817],[4167.1,1.07952],[4167.0,1.20986],[4166.8,5.61002],[3671.0,0.00546271]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.4,1.07922],[4168.9,1.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672129376,[[4167.5,0.43177],[4167.3,0.317],[4167.0,1.20986],[4166.8,3.4508],[4166.6,0.18795531]],[[4167.6,4.1931],[4168.0,0.1223],[4168.2,1.07926],[4168.8,2.15824],[4169.4,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672129583,[[4167.5,0.43177],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.20986],[4166.8,3.4508]],[[4167.6,4.1931],[4168.0,0.1223],[4168.2,1.07926],[4168.8,2.15824],[4169.4,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672129783,[[4167.5,0.43177],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.20986],[4166.8,3.4508]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.2,1.07926],[4168.8,2.15824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672130878,[[4167.5,0.43177],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.20986],[4166.8,3.4508]],[[4167.6,4.1931],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07926],[4168.8,2.15824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672131385,[[4167.5,0.43177],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.20986],[4166.8,5.61004]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.2,1.07926],[4168.8,2.15824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672132989,[[4167.5,0.43177],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.20986],[4166.8,5.61004]],[[4167.6,4.1931],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07926],[4168.3,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672133185,[[4167.5,0.43177],[4167.2,1.07951],[4167.0,1.39656],[4166.8,3.4508],[4166.6,1.91563599]],[[4167.6,4.1931],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07926],[4168.3,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672133380,[[4167.5,0.43177],[4167.2,1.07951],[4167.0,1.39656],[4166.8,3.4508],[4166.6,1.91563599]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.2,1.07926],[4168.3,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672133689,[[4167.5,0.43177],[4167.2,1.07951],[4167.1,0.317],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.2,1.07926],[4168.3,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672134188,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,5.61002]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.2,1.07926],[4168.9,2.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672134391,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,5.61002]],[[4167.6,4.1931],[4167.9,0.43173],[4168.0,0.1223],[4168.2,1.07926],[4168.9,2.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672134692,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,5.61002]],[[4167.6,4.1931],[4167.8,0.43174],[4168.0,0.1223],[4168.2,1.07926],[4168.9,2.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672135593,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,4.1931],[4168.0,0.1223],[4168.2,1.07926],[4168.9,2.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672135594,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,4.1931],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07926],[4168.9,2.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672135891,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,3.9501],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07926],[4168.9,2.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672136087,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,4.1921],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07926],[4168.9,2.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672136291,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,4.1921],[4167.7,0.43175],[4168.0,0.1223],[4168.2,1.07926],[4168.4,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672137091,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,0.9843],[4167.7,0.43175],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672137393,[[4167.5,0.64947],[4167.3,0.317],[4167.0,1.07956],[4166.8,4.53041],[4165.0,4.45033318]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4170.4,13.25395899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672137593,[[4167.5,0.64947],[4167.3,0.317],[4167.0,1.07956],[4166.8,4.53041],[4165.0,4.45033318]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4170.4,16.2531908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672138093,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4170.4,16.2531908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672138792,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,0.9843],[4167.7,0.43175],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672139092,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,1.41606],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672139289,[[4167.5,0.64947],[4167.3,0.317],[4167.2,1.07951],[4167.0,1.07956],[4166.8,3.4508]],[[4167.6,1.41606],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926],[4169.9,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672139597,[[4167.5,0.64947],[4167.2,1.07951],[4167.0,1.07956],[4166.8,5.61002],[4166.3,2.16001659]],[[4167.6,0.9843],[4167.8,0.43175],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672139793,[[4167.5,0.95617],[4167.2,1.07951],[4167.0,1.20486],[4166.8,5.61002],[4166.3,2.16001659]],[[4167.6,0.9843],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672139794,[[4167.5,0.95617],[4167.2,1.07951],[4167.0,1.20486],[4166.8,5.61002],[4166.3,2.16001659]],[[4167.6,0.9843],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672140093,[[4167.5,0.95617],[4167.2,1.07951],[4167.0,1.20486],[4166.8,3.4508],[4166.3,2.16001659]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672140286,[[4167.5,0.95617],[4167.2,1.07951],[4167.0,1.20486],[4166.8,5.17085828],[4166.3,2.16001659]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4169.4,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672142493,[[4167.5,0.95617],[4167.2,1.07951],[4167.0,1.20486],[4166.8,5.17085828],[4166.4,3.23972659]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4169.4,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672143296,[[4167.5,0.95617],[4167.2,1.07951],[4167.0,1.20486],[4166.9,1.72005828],[4166.8,3.4508]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4169.3,15.82384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672145297,[[4167.5,0.95617],[4167.2,1.07951],[4167.0,2.92491828],[4166.8,3.4508],[4164.7,16.41764313]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4169.2,1.90600591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672145598,[[4167.5,0.95617],[4167.2,1.07951],[4167.0,2.92491828],[4166.8,3.4508],[4166.5,2.29211659]],[[4167.6,1.41606],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4169.2,1.90600591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672146299,[[4167.5,0.95617],[4167.2,1.07951],[4167.1,1.72005828],[4167.0,1.20486],[4166.8,5.61003]],[[4167.6,0.9843],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926],[4168.4,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672146496,[[4167.5,1.16127],[4167.2,1.07951],[4167.1,1.72005828],[4167.0,1.20486],[4166.8,5.61003]],[[4167.6,0.9843],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926],[4168.4,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672146790,[[4167.5,1.16127],[4167.2,1.07951],[4167.1,1.72005828],[4167.0,1.20486],[4166.8,5.61003]],[[4167.6,1.17406],[4168.0,1.20161],[4168.1,3.2078],[4168.2,1.07926],[4168.6,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672146996,[[4167.5,1.16127],[4167.2,1.07951],[4167.1,1.72005828],[4167.0,1.20486],[4166.8,5.61003]],[[4167.6,0.7423],[4167.8,0.242],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672147496,[[4167.5,1.16127],[4167.2,1.07951],[4167.1,1.72005828],[4167.0,1.20486],[4166.8,5.61003]],[[4167.6,0.7423],[4167.8,0.67374],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672148097,[[4167.5,1.16127],[4167.3,3.2078],[4167.2,1.07951],[4167.1,1.72005828],[4167.0,1.20486]],[[4167.6,0.7423],[4167.8,0.67374],[4168.0,0.1223],[4168.1,3.2078],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672148888,[[4168.0,0.7332],[4167.5,1.20283],[4167.3,5.16985828],[4167.0,0.1253],[4166.9,2.15915]],[[4168.1,3.5194],[4168.3,0.43169],[4168.8,1.07912],[4169.0,1.20965],[4169.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672149096,[[4168.0,1.16492],[4167.7,1.07938],[4167.5,2.92288828],[4167.3,3.4498],[4167.0,2.28531659]],[[4168.1,3.7335],[4168.2,0.242],[4168.4,0.43168],[4169.0,1.20965],[4169.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672149286,[[4168.0,1.16492],[4167.7,1.07938],[4167.5,1.20283],[4167.4,1.72005828],[4167.3,3.4498]],[[4168.1,0.5257],[4168.2,0.242],[4168.4,0.43168],[4168.6,3.2078],[4169.0,1.20965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672149485,[[4168.0,1.16492],[4167.7,1.07938],[4167.5,2.92288828],[4167.3,3.4498],[4165.8,4.32003318]],[[4168.1,0.5257],[4168.3,0.242],[4168.4,0.43168],[4168.6,3.2078],[4169.0,1.20965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672149691,[[4168.0,1.16492],[4167.7,1.07938],[4167.5,2.92288828],[4167.3,3.4498],[4165.8,4.32003318]],[[4168.1,0.5257],[4168.3,0.242],[4168.5,0.56228],[4168.6,3.2078],[4169.0,1.20965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672149893,[[4168.0,1.16492],[4167.7,1.07938],[4167.5,2.92288828],[4167.3,3.4498],[4165.8,4.32003318]],[[4168.1,0.5257],[4168.3,0.242],[4168.4,0.43168],[4168.5,0.1306],[4168.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672150192,[[4168.3,0.43169],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,1.07938]],[[4168.4,0.5536],[4168.6,3.2078],[4169.0,0.1306],[4169.2,1.079],[4169.5,3.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672150403,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,1.07938]],[[4168.4,0.5536],[4168.6,3.2078],[4169.0,0.1306],[4169.2,1.079],[4169.5,3.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672150601,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,1.07938]],[[4168.4,0.7677],[4168.6,3.63946],[4169.0,0.1306],[4169.2,1.079],[4169.5,3.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672150794,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,1.32138]],[[4168.4,0.9746],[4168.6,3.2078],[4169.0,0.1306],[4169.2,1.079],[4169.5,1.20014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672150995,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,1.32138]],[[4168.4,0.7326],[4168.6,3.63946],[4169.0,0.1306],[4169.2,1.079],[4169.5,1.20014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672151195,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,4.92785828],[4167.7,1.32138]],[[4168.4,0.7326],[4168.6,3.4498],[4168.9,0.43163],[4169.0,0.1306],[4169.2,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672151497,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,3.04143828]],[[4168.4,0.7326],[4168.6,3.4498],[4168.9,0.43163],[4169.0,0.1306],[4169.2,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672151699,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,3.04143828]],[[4168.4,0.7326],[4168.6,3.4498],[4168.8,0.43164],[4169.0,0.1306],[4169.2,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672151895,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,3.04143828]],[[4168.4,0.7326],[4168.6,3.4498],[4168.7,0.43165],[4169.0,0.1306],[4169.2,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672152504,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,3.04143828]],[[4168.4,0.7326],[4168.6,3.4498],[4169.0,0.1306],[4169.2,1.079],[4170.1,1.94277308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672152704,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,4.92785828],[4167.7,1.32138]],[[4168.4,0.7326],[4168.6,3.4498],[4168.7,0.43165],[4169.0,0.1306],[4169.2,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672153301,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,3.04143828]],[[4168.4,0.7326],[4168.6,3.4498],[4168.7,0.43165],[4169.0,0.1306],[4169.2,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672153707,[[4168.3,1.16489],[4168.0,0.1234],[4167.9,1.07932],[4167.8,3.2078],[4167.7,3.04143828]],[[4168.4,0.7326],[4168.6,3.88146],[4169.0,0.1306],[4169.2,1.079],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672154206,[[4168.5,0.4101],[4168.3,0.3231],[4168.0,0.1234],[4167.8,3.2078],[4167.7,3.04143828]],[[4168.6,3.88146],[4169.0,0.1306],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672154207,[[4168.5,0.4101],[4168.3,0.3231],[4168.0,0.1234],[4167.8,3.2078],[4167.7,3.04143828]],[[4168.6,0.2069],[4169.0,0.1305],[4169.1,3.2078],[4169.3,1.07898],[4169.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672154504,[[4168.3,0.63669],[4168.0,0.3231],[4167.8,3.2078],[4167.7,1.32138],[4167.6,1.72005828]],[[4168.4,0.421],[4168.5,0.56217],[4169.0,0.1305],[4169.1,4.52884],[4169.3,1.07898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672154710,[[4168.3,0.43169],[4168.0,0.3231],[4167.8,3.2078],[4167.7,2.79943828],[4167.6,1.0794]],[[4168.4,0.7326],[4168.5,0.56217],[4168.6,0.242],[4169.0,0.1305],[4169.1,4.28684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672154907,[[4167.4,0.43178],[4167.3,4.92785828],[4167.2,0.3231],[4167.1,2.16001659],[4166.9,1.07958]],[[4168.4,0.7326],[4168.5,0.56217],[4168.6,0.242],[4169.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672154908,[[4167.4,0.43178],[4167.3,4.92785828],[4167.2,0.3231],[4167.1,2.16001659],[4166.9,1.07958]],[[4167.5,0.5515],[4167.8,0.43175],[4168.0,0.1305],[4168.4,6.07922],[4168.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672155095,[[4167.4,0.63678],[4167.3,3.2078],[4167.2,0.3231],[4166.9,2.79963828],[4166.8,0.243]],[[4167.5,0.8631],[4167.8,0.242],[4168.0,0.1305],[4168.1,3.2078],[4168.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672155297,[[4167.4,1.16498],[4167.3,3.2078],[4166.9,2.79963828],[4166.8,0.243],[4166.5,0.1321]],[[4167.5,0.7326],[4167.8,0.242],[4168.0,0.56223],[4168.1,3.2078],[4168.5,1.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672155500,[[4167.7,0.43175],[4167.4,0.7332],[4167.3,3.2078],[4167.2,1.07951],[4166.9,2.79963828]],[[4167.8,0.242],[4168.0,0.56223],[4168.1,3.2078],[4168.5,1.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672155501,[[4167.7,0.43175],[4167.4,0.7332],[4167.3,3.2078],[4167.2,1.07951],[4166.9,2.79963828]],[[4167.8,0.5536],[4167.9,0.43174],[4168.0,0.1305],[4168.1,3.2078],[4168.5,1.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672155805,[[4167.7,1.16495],[4167.5,0.1234],[4167.3,3.2078],[4167.2,1.07951],[4167.0,1.84535828]],[[4167.8,0.5257],[4168.0,0.80522],[4168.1,3.2078],[4168.5,1.20969],[4169.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672155998,[[4167.7,0.4101],[4167.5,0.1234],[4167.3,3.2078],[4167.2,1.07951],[4167.0,1.84535828]],[[4168.1,3.2078],[4168.5,1.20969],[4169.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672155999,[[4167.7,0.4101],[4167.5,1.20283],[4167.3,3.2078],[4167.2,1.32251],[4167.0,1.84535828]],[[4168.1,3.2078],[4168.3,0.43169],[4168.5,0.1305],[4169.1,41.87903],[4170.0,10.91849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672156206,[[4167.8,1.16494],[4167.5,1.20283],[4167.3,3.2078],[4167.2,1.32251],[4167.1,1.72005828]],[[4167.9,0.5257],[4168.1,3.2078],[4168.2,0.243],[4168.3,0.43169],[4168.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672156506,[[4167.8,1.16494],[4167.5,1.20283],[4167.3,3.2078],[4167.2,1.32251],[4167.1,1.72005828]],[[4167.9,0.5257],[4168.1,3.2078],[4168.2,0.6747],[4168.5,0.1305],[4170.4,10.85090899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672156899,[[4167.8,0.205],[4167.3,3.2078],[4167.2,1.32251],[4167.1,1.72005828],[4167.0,1.20486]],[[4167.9,1.16433],[4168.0,0.1305],[4168.1,3.2078],[4168.2,0.243],[4168.5,1.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672157105,[[4167.3,3.63959],[4167.2,0.3231],[4167.0,1.84535828],[4166.8,1.07961],[4166.6,1.26957334]],[[4167.6,0.7326],[4167.9,0.243],[4168.0,0.1305],[4168.1,4.2871],[4168.3,1.07925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672157304,[[4167.3,3.63959],[4167.2,0.3231],[4167.0,0.3683],[4166.7,1.72005828],[4166.6,1.07967]],[[4167.4,0.7326],[4167.5,0.1305],[4167.9,0.243],[4168.0,0.1305],[4168.1,4.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672157510,[[4167.3,3.84459],[4167.2,0.3231],[4167.0,0.3683],[4166.7,1.72005828],[4166.6,1.07967]],[[4167.4,0.7326],[4167.5,0.1305],[4167.9,0.243],[4168.0,0.1305],[4168.1,4.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672157809,[[4166.8,3.84464],[4166.7,0.3231],[4166.6,0.243],[4166.5,1.85215828],[4166.2,1.07975]],[[4166.9,0.7326],[4167.0,0.1305],[4167.2,0.43181],[4167.5,0.3735],[4167.9,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672158009,[[4166.8,4.16774],[4166.6,0.243],[4166.5,1.85215828],[4166.4,1.07971],[4166.2,1.07975]],[[4166.9,0.7326],[4167.0,0.1305],[4167.2,0.43181],[4167.5,0.3735],[4167.9,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672158210,[[4166.8,4.16774],[4166.5,1.85215828],[4166.4,1.07971],[4166.2,1.27005544],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.0,0.1305],[4167.2,0.43181],[4167.5,0.3735],[4167.9,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672158405,[[4166.8,4.16774],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.27005544],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.0,0.1305],[4167.2,0.43181],[4167.5,0.3735],[4167.9,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672158605,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.27005544],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.5,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672158606,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.27005544],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.5,0.3735],[4167.6,0.43177],[4168.4,1.07922],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672158912,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.27005544],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.5,0.80528],[4168.4,1.07922],[4168.5,40.9305],[4174.6,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672159213,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.27005544],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.4,0.43178],[4167.5,0.3735],[4168.4,1.07922],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672159405,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.2,0.4318],[4167.5,0.3735],[4167.9,1.07936],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672159910,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.4,0.43179],[4167.5,0.3735],[4167.9,1.07936],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672160714,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4165.5,13.94688322]],[[4166.9,0.7326],[4167.3,0.4318],[4167.5,0.3735],[4167.9,1.07936],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672160910,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4166.0,2.47756444]],[[4166.9,0.7326],[4167.2,0.43181],[4167.5,0.3735],[4167.9,1.07936],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672161109,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4166.1,2.16001659]],[[4166.9,0.7326],[4167.2,0.43181],[4167.5,0.3735],[4167.9,1.07936],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672161413,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4166.1,2.16001659]],[[4166.9,0.7326],[4167.5,0.3735],[4167.9,1.07936],[4168.5,40.9305],[4170.3,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672161915,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4166.0,2.47756444]],[[4166.9,0.7326],[4167.4,0.43179],[4167.5,0.3735],[4168.4,1.07922],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672162410,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4166.0,2.47756444]],[[4166.9,0.5257],[4167.5,0.80527],[4168.4,1.07922],[4168.5,40.9305],[4169.3,12.50376675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672162602,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4166.0,2.47756444]],[[4166.9,0.2141],[4167.2,0.3116],[4167.5,0.80527],[4168.4,1.07922],[4168.5,40.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672163000,[[4166.8,4.37284],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975],[4166.0,2.47756444]],[[4166.9,0.2141],[4167.2,0.3116],[4167.4,0.43179],[4167.5,0.3735],[4168.4,1.07922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672163204,[[4166.8,4.37284],[4166.5,2.09515828],[4166.2,1.07975],[4166.0,3.55738444],[4165.7,2.15981]],[[4166.9,0.7326],[4167.5,0.3735],[4167.6,1.07943],[4167.9,1.07935],[4168.8,10.81530978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672163401,[[4166.8,4.04974],[4166.6,0.3231],[4166.5,2.09515828],[4166.4,1.07971],[4166.2,1.07975]],[[4166.9,0.7326],[4167.0,0.1305],[4167.2,0.4318],[4167.5,0.3735],[4167.6,1.07943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672163617,[[4166.8,3.2078],[4166.4,0.43189],[4166.3,0.3231],[4166.2,1.72005828],[4166.0,0.1234]],[[4166.9,1.16443],[4167.0,0.1305],[4167.3,1.07951],[4167.4,3.2078],[4167.5,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672163913,[[4166.3,0.7332],[4166.2,3.4508],[4166.0,0.1234],[4165.9,2.79989828],[4165.5,0.1234]],[[4167.0,0.1305],[4167.3,1.07951],[4167.4,3.2078],[4167.5,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672163914,[[4166.3,0.7332],[4166.2,3.4508],[4166.0,0.1234],[4165.9,2.79989828],[4165.5,0.1234]],[[4166.4,0.7326],[4166.6,0.43187],[4167.0,0.1305],[4167.3,1.07951],[4167.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672164115,[[4166.3,1.16509],[4166.2,3.4508],[4166.0,0.1234],[4165.9,2.79989828],[4165.5,0.1234]],[[4166.4,0.7326],[4166.7,0.43186],[4167.0,0.1305],[4167.3,1.07951],[4167.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672164312,[[4166.3,1.16509],[4166.2,3.4508],[4166.0,0.1234],[4165.9,2.79989828],[4165.5,0.1234]],[[4166.4,0.7326],[4166.6,0.43187],[4167.0,0.1305],[4167.3,1.07951],[4167.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672164620,[[4166.3,1.16509],[4166.2,3.4508],[4166.0,0.1234],[4165.9,2.79989828],[4165.5,0.31385144]],[[4166.4,0.7326],[4166.5,0.1305],[4166.6,0.43187],[4167.0,0.1305],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672164812,[[4166.3,1.16509],[4166.2,3.4508],[4166.0,0.1234],[4165.9,1.07984],[4165.8,1.72005828]],[[4166.4,0.7326],[4166.5,0.1305],[4166.6,0.43187],[4167.0,0.1305],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672165211,[[4166.3,1.16509],[4166.2,3.4508],[4166.0,0.1234],[4165.9,1.07984],[4165.8,1.72005828]],[[4166.4,0.7326],[4166.5,0.1305],[4166.8,0.43186],[4167.0,0.1305],[4167.4,4.28728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672165412,[[4166.3,1.16509],[4166.2,3.4508],[4166.0,0.1234],[4165.9,1.07984],[4165.8,1.72005828]],[[4166.4,0.7326],[4166.5,0.1305],[4166.7,0.43186],[4167.0,0.1305],[4167.4,4.28728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672165613,[[4166.3,1.16509],[4166.2,3.4508],[4166.0,0.1234],[4165.9,1.07984],[4165.8,1.72005828]],[[4166.4,0.7326],[4166.5,0.1305],[4166.7,0.43186],[4167.0,0.1305],[4167.2,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672166511,[[4166.3,1.16509],[4166.2,3.4508],[4166.0,0.1234],[4165.9,1.07984],[4165.8,1.72005828]],[[4166.4,0.7326],[4166.5,0.1305],[4166.9,0.43184],[4167.0,0.1305],[4167.2,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672166811,[[4166.9,0.4101],[4166.7,1.07965],[4166.5,0.1234],[4166.4,0.43189],[4166.3,5.0]],[[4167.3,0.3116],[4167.4,3.4508],[4167.5,0.1305],[4167.9,1.07936],[4168.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672167012,[[4167.3,0.4101],[4167.2,0.4318],[4167.0,0.1234],[4166.7,1.07965],[4166.6,0.243]],[[4167.4,4.61518],[4167.5,0.1305],[4167.9,1.07936],[4168.0,0.1305],[4169.3,10.78992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672167215,[[4167.3,0.7332],[4167.2,0.4318],[4167.0,0.1234],[4166.7,1.07965],[4166.6,0.243]],[[4167.4,4.61518],[4167.5,0.1305],[4167.9,1.07936],[4168.0,0.1305],[4169.3,10.78992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672167216,[[4167.3,0.7332],[4167.2,0.4318],[4167.0,0.1234],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,4.61518],[4167.5,0.1305],[4167.9,1.07936],[4168.0,0.1305],[4169.0,10.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672167609,[[4167.3,1.16499],[4167.0,0.1234],[4166.7,4.28745],[4166.6,0.243],[4165.2,3.02402322]],[[4167.4,4.61518],[4167.5,0.1305],[4167.9,1.07936],[4168.0,0.1305],[4169.0,10.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672167809,[[4167.3,1.16499],[4167.0,0.1234],[4166.7,4.28745],[4166.6,0.243],[4165.7,2.16001659]],[[4167.4,4.61518],[4167.5,0.1305],[4167.9,1.07936],[4168.0,0.1305],[4169.0,10.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672168009,[[4167.3,0.7332],[4167.0,0.1234],[4166.7,4.28745],[4166.6,0.243],[4165.7,2.16001659]],[[4167.4,4.61518],[4167.5,0.1305],[4167.9,1.07936],[4168.0,0.1305],[4168.6,0.18976421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672168208,[[4167.3,0.7332],[4167.0,0.1234],[4166.9,1.07958],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,3.9404],[4167.5,0.1305],[4167.9,1.07935],[4168.0,0.1305],[4171.0,25.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672168419,[[4167.3,0.7332],[4167.0,0.1234],[4166.9,1.07958],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,3.9404],[4167.5,0.3735],[4167.9,1.07935],[4168.0,0.1305],[4168.6,38.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672168711,[[4167.3,1.16499],[4167.0,0.1234],[4166.7,4.28745],[4166.6,0.243],[4166.5,1.20309]],[[4167.4,4.37218],[4167.5,0.3735],[4167.9,1.07935],[4168.0,0.1305],[4168.6,38.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672169418,[[4167.3,1.16499],[4167.0,0.1234],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,3.9404],[4167.5,0.80527],[4167.9,1.07935],[4168.0,0.1305],[4168.6,38.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672169815,[[4167.3,1.16499],[4167.0,0.1234],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,3.9404],[4167.5,0.3735],[4168.0,0.1305],[4168.4,1.07921],[4168.6,38.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672170016,[[4167.3,1.16499],[4167.0,0.1234],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,3.9404],[4167.5,0.3735],[4167.6,0.43176],[4168.0,0.1305],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672170722,[[4167.3,1.16499],[4167.0,0.1234],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,3.9404],[4167.5,0.3735],[4167.7,0.43175],[4168.0,0.1305],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672171722,[[4167.3,1.16499],[4167.0,0.1234],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,3.9404],[4167.5,0.1305],[4167.6,0.43176],[4168.0,0.1305],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672172021,[[4167.3,0.63679],[4167.0,0.3231],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,4.1834],[4167.5,0.1305],[4167.6,0.43176],[4168.0,0.1305],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672172523,[[4167.3,0.95989],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243],[4166.4,2.15944]],[[4167.4,4.1834],[4167.5,0.1305],[4167.6,0.43176],[4168.0,0.1305],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672174529,[[4167.3,0.95989],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243],[4166.4,2.15944]],[[4167.4,4.1834],[4167.5,0.1305],[4167.8,0.43175],[4168.0,0.1305],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672174530,[[4167.3,0.95989],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243],[4166.4,2.15944]],[[4167.4,4.1834],[4167.5,0.1305],[4167.8,0.43175],[4168.0,0.1305],[4168.1,0.04177523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672174717,[[4167.3,1.16499],[4167.0,0.1329],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,0.7326],[4167.5,0.3735],[4167.9,3.2078],[4168.0,0.1305],[4168.1,0.43172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672174916,[[4167.3,1.16499],[4167.0,0.1329],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,0.7326],[4167.5,0.243],[4167.9,3.2078],[4168.0,0.56222],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672175822,[[4167.3,1.16499],[4167.0,0.1329],[4166.9,1.07959],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,0.7326],[4167.5,0.243],[4167.9,3.63953],[4168.0,0.1305],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672176125,[[4167.3,0.63679],[4167.0,0.3081],[4166.9,1.07957],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,0.7326],[4167.5,0.80838],[4167.9,3.2078],[4168.0,1.20983],[4168.2,1.07926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672176426,[[4167.3,0.63679],[4167.0,0.3081],[4166.9,1.07957],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,0.7326],[4167.5,0.3766],[4167.6,0.43176],[4167.9,3.2078],[4168.0,1.20983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672176626,[[4167.3,0.43179],[4167.0,0.3081],[4166.9,1.07957],[4166.7,4.28745],[4166.6,0.243]],[[4167.4,0.7326],[4167.5,0.80837],[4167.9,3.2078],[4168.0,1.20983],[4172.4,0.1046713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672177522,[[4166.7,4.37896],[4166.5,1.20309],[4166.4,1.72005828],[4166.3,1.07974],[4165.4,15.98364322]],[[4166.8,0.4432],[4167.4,0.43178],[4167.5,0.3766],[4167.8,1.07936],[4167.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672177726,[[4166.7,4.37896],[4166.5,1.44609],[4166.4,1.72005828],[4166.3,1.07974],[4165.4,15.98364322]],[[4166.8,0.7758],[4167.4,0.43178],[4167.5,0.3766],[4167.8,1.07936],[4167.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672177926,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,2.79979828],[4165.4,15.98364322],[4164.1,10.80323]],[[4166.8,0.7758],[4167.4,0.43178],[4167.5,0.3766],[4167.8,1.07936],[4167.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672178427,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,1.07974],[4166.2,1.72005828],[4165.4,15.98364322]],[[4166.8,0.7758],[4167.4,0.43178],[4167.5,0.3766],[4167.8,1.07936],[4167.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672178726,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,1.07974],[4166.2,1.72005828],[4165.8,2.16001659]],[[4166.8,0.7758],[4167.0,0.1336],[4167.4,0.43178],[4167.5,0.3766],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672179117,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,1.07974],[4166.2,1.72005828],[4165.8,2.16001659]],[[4166.8,0.7758],[4167.0,0.1336],[4167.5,0.80837],[4168.2,1.07927],[4171.0,6.68761688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672179432,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,1.07974],[4166.2,1.72005828],[4165.8,2.16001659]],[[4166.8,0.5543],[4167.5,0.80837],[4168.2,1.07927],[4169.0,0.1336],[4171.0,6.68761688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672179621,[[4166.7,4.37896],[4166.5,1.20309],[4166.3,1.07974],[4166.2,1.72005828],[4165.8,2.16001659]],[[4166.8,0.5543],[4167.4,0.43178],[4167.5,0.3766],[4169.0,0.1336],[4171.0,6.68761688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672179816,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,1.07974],[4166.2,1.72005828],[4165.8,2.16001659]],[[4166.8,0.7758],[4167.3,0.43179],[4167.5,0.3766],[4167.8,1.07936],[4169.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672180128,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,1.07974],[4166.2,1.72005828],[4165.8,2.16001659]],[[4166.8,0.7758],[4167.4,0.43178],[4167.5,0.3766],[4167.8,1.07936],[4169.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672180428,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,2.79979828],[4165.8,2.16001659],[3641.0,0.00551402]],[[4166.8,0.7758],[4167.4,0.43178],[4167.5,0.3766],[4167.8,1.07936],[4169.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672180732,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,2.79979828],[4165.8,2.16001659],[4158.1,15.12011614]],[[4166.8,0.7758],[4167.2,0.43181],[4167.5,0.3766],[4167.8,1.07936],[4169.0,10.92427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672181022,[[4166.7,4.37896],[4166.5,1.44609],[4166.3,1.07974],[4166.2,1.72005828],[4165.8,2.16001659]],[[4166.8,0.7758],[4167.1,0.43181],[4167.5,0.3766],[4167.6,1.07942],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672181218,[[4166.7,3.63966],[4166.3,1.38784],[4166.1,2.79985828],[4166.0,0.1234],[4165.8,2.16001659]],[[4166.8,0.7758],[4167.5,0.3766],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672181219,[[4166.7,3.63966],[4166.3,1.38784],[4166.1,2.79985828],[4166.0,0.1234],[4165.8,2.16001659]],[[4166.8,0.7758],[4167.0,0.1336],[4167.3,3.2078],[4167.4,1.07949],[4167.5,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672181419,[[4166.7,3.63966],[4166.3,0.3081],[4166.2,0.243],[4166.1,1.0798],[4166.0,0.1234]],[[4166.8,0.7758],[4167.0,0.1336],[4167.3,3.2078],[4167.4,1.07949],[4167.5,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672181420,[[4166.7,3.63966],[4166.3,0.3081],[4166.2,0.243],[4166.1,1.0798],[4166.0,0.1234]],[[4166.8,0.7758],[4166.9,0.43184],[4167.0,0.1336],[4167.3,3.2078],[4167.4,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672181621,[[4166.7,3.2078],[4166.6,0.43187],[4166.3,0.3081],[4166.2,0.243],[4166.1,1.0798]],[[4166.8,1.20764],[4167.0,0.1336],[4167.3,3.2078],[4167.4,1.07949],[4168.6,11.87081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672181929,[[4166.7,3.2078],[4166.1,1.0798]],[[4166.8,1.20764],[4167.0,0.1336],[4167.3,3.2078],[4167.4,1.07949],[4168.6,11.87081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672181930,[[4166.7,3.2078],[4166.1,0.243],[4166.0,0.3081],[4165.6,1.07992],[4165.5,0.1234]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4167.4,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672182121,[[4166.7,3.2078],[4166.1,0.243],[4166.0,0.3081],[4165.8,1.07985],[4165.7,1.72005828]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4167.4,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672182425,[[4166.7,3.2078],[4166.5,0.43187],[4166.1,0.243],[4166.0,0.3081],[4165.8,1.07985]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4167.4,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672182828,[[4166.7,3.2078],[4166.5,0.43187],[4166.2,0.3081],[4166.1,0.243],[4166.0,1.07982]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4167.4,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672183029,[[4166.7,3.2078],[4166.6,0.43186],[4166.2,0.3081],[4166.1,0.243],[4166.0,1.07982]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4167.4,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672183615,[[4166.7,3.63966],[4166.2,0.3081],[4166.1,0.243],[4166.0,1.07982],[4162.7,6.94251352]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4168.0,2.28917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672183823,[[4166.7,3.63966],[4166.2,1.38787],[4166.1,0.243],[4166.0,1.07982],[4165.8,1.72005828]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4168.0,2.28917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672184222,[[4166.7,3.63966],[4166.2,1.38787],[4166.1,0.243],[4166.0,1.07982],[4165.9,1.72005828]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4168.0,2.28917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672184422,[[4166.7,3.2078],[4166.5,0.43187],[4166.2,0.3081],[4166.1,0.243],[4166.0,1.07982]],[[4166.8,1.20764],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4168.0,2.28917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672184619,[[4166.6,0.43187],[4166.2,3.5159],[4166.0,1.32282],[4165.8,2.79992828],[4164.5,39.0129]],[[4166.7,1.20766],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4168.0,2.28917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672184822,[[4166.6,0.43187],[4166.2,3.5159],[4166.0,1.32282],[4165.8,2.79992828],[4165.0,13.09374]],[[4166.7,1.20766],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078],[4168.0,2.28917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672185230,[[4166.6,0.43187],[4166.2,4.59566],[4166.0,1.32282],[4165.8,1.72005828],[4165.0,13.09374]],[[4166.7,0.7758],[4166.8,0.43185],[4167.0,0.3766],[4167.2,41.87953],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672185426,[[4166.6,0.43187],[4166.2,4.59566],[4166.0,1.32282],[4165.8,1.72005828],[4165.1,7.31908151]],[[4166.7,0.7758],[4167.0,0.3766],[4167.2,40.8],[4167.3,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672185729,[[4166.6,1.17117],[4166.2,4.28756],[4166.0,1.45572],[4165.9,1.72005828],[4165.8,2.15973]],[[4166.7,0.7758],[4167.0,0.3766],[4167.2,41.23181],[4167.3,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672186119,[[4166.6,1.17117],[4166.2,4.28756],[4166.0,1.45572],[4165.9,1.72005828],[4165.8,2.15973]],[[4166.7,0.7758],[4167.0,0.3766],[4167.2,40.8],[4167.3,3.2078],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672186921,[[4166.6,1.17117],[4166.2,4.28756],[4166.0,1.45572],[4165.9,1.72005828],[4165.8,2.15973]],[[4166.7,0.7758],[4167.0,0.3766],[4167.2,40.8],[4167.3,3.2078],[4168.1,1.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672187124,[[4166.8,0.43184],[4166.6,0.7393],[4166.5,1.21258],[4166.2,4.28756],[4166.0,1.45572]],[[4166.9,0.3326],[4167.1,0.242],[4167.3,3.2078],[4167.8,1.07937],[4168.3,38.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672187322,[[4166.8,1.17114],[4166.5,1.21258],[4166.2,4.28756],[4166.0,2.09595828],[4165.3,2.16002]],[[4166.9,0.5543],[4167.1,0.242],[4167.2,0.4318],[4167.3,3.2078],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672187528,[[4166.8,1.17114],[4166.5,1.21258],[4166.2,4.28756],[4166.0,2.09595828],[4165.3,2.16002]],[[4166.9,0.7758],[4167.1,0.67382],[4167.3,3.2078],[4167.6,1.07943],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672187718,[[4166.8,1.17114],[4166.5,1.21258],[4166.2,4.28756],[4166.0,2.09595828],[4165.3,2.16002]],[[4166.9,0.7758],[4167.3,3.2078],[4167.6,1.07943],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672187719,[[4166.8,1.17114],[4166.5,1.21258],[4166.2,4.28756],[4166.1,1.72005828],[4166.0,0.3759]],[[4166.9,0.5543],[4167.3,3.2078],[4168.0,1.20982],[4168.4,41.87921],[4168.7,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672188035,[[4167.2,1.1711],[4167.0,0.1329],[4166.9,1.07959],[4166.8,1.07961],[4166.7,3.2078]],[[4167.3,0.4647],[4167.7,0.43176],[4167.8,3.2078],[4168.0,0.1305],[4168.2,1.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672188331,[[4167.2,1.1711],[4167.0,0.1329],[4166.9,1.07959],[4166.8,1.07961],[4166.7,3.2078]],[[4167.3,0.4647],[4167.8,3.2078],[4168.0,0.1305],[4168.2,1.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672188332,[[4167.2,1.1711],[4167.0,0.1329],[4166.9,1.07959],[4166.8,1.07961],[4166.7,3.2078]],[[4167.3,0.7973],[4167.8,3.2078],[4168.0,0.1305],[4168.2,1.07926],[4168.9,40.99576042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672188832,[[4167.6,1.17106],[4167.5,0.1329],[4167.4,1.07945],[4167.2,4.28729],[4167.0,0.1329]],[[4167.7,0.7973],[4167.8,3.2078],[4168.0,0.1305],[4168.1,0.43171],[4168.8,1.10329978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672189032,[[4167.6,1.17106],[4167.5,0.1329],[4167.4,1.07945],[4167.2,4.28729],[4167.0,0.1329]],[[4167.7,0.7973],[4167.8,3.2078],[4168.0,0.1305],[4168.8,1.10329978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672189033,[[4167.6,1.17106],[4167.5,0.1329],[4167.4,1.07945],[4167.2,4.28729],[4167.0,0.1329]],[[4167.7,0.7973],[4167.8,3.2078],[4168.0,0.1305],[4168.4,0.43169],[4168.8,1.10330978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672189232,[[4167.7,0.43175],[4167.6,0.7393],[4167.5,0.1329],[4167.4,1.07945],[4167.2,4.28729]],[[4167.8,3.2078],[4168.0,0.1305],[4168.5,0.56218],[4168.8,0.02419978],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672189540,[[4168.0,0.8722],[4167.9,0.43173],[4167.8,1.07935],[4167.5,0.1329],[4167.4,1.07945]],[[4168.1,0.243],[4168.3,0.3326],[4168.4,3.2078],[4168.5,0.1305],[4168.6,0.43166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672190032,[[4168.1,0.86291],[4168.0,0.1329],[4167.8,1.07935],[4167.5,0.1329],[4167.4,1.07945]],[[4168.2,0.7973],[4168.4,3.2078],[4168.5,0.1305],[4168.6,0.43166],[4169.5,39.20642183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672190425,[[4168.1,0.86291],[4168.0,0.1329],[4167.8,1.07935],[4167.7,3.2078],[4167.5,0.1329]],[[4168.2,0.7973],[4168.4,3.2078],[4168.5,0.1305],[4168.8,0.45583978],[4169.5,39.20642183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672190625,[[4168.1,1.17101],[4168.0,0.1329],[4167.8,1.07935],[4167.7,3.2078],[4167.5,0.3759]],[[4168.2,0.5543],[4168.4,3.2078],[4168.5,0.1305],[4168.8,0.02419978],[4169.0,0.56523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672190831,[[4168.1,1.17101],[4168.0,0.1329],[4167.8,1.07935],[4167.7,3.2078],[4167.5,0.3759]],[[4168.2,0.5543],[4168.3,0.243],[4168.4,3.2078],[4168.5,0.1305],[4168.8,0.02419978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672191123,[[4168.1,1.17101],[4168.0,0.1329],[4167.8,1.07935],[4167.7,3.2078],[4167.5,0.3759]],[[4168.2,0.2217],[4168.3,0.243],[4168.4,3.2078],[4168.5,0.4631],[4168.8,0.02419978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672191432,[[4168.4,0.7393],[4168.3,0.43169],[4168.1,1.07928],[4168.0,0.1329],[4167.8,1.07935]],[[4168.5,0.5756],[4168.8,0.02419978],[4168.9,3.2078],[4169.0,0.1336],[4169.1,0.43161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672191729,[[4168.4,0.7393],[4168.3,0.43169],[4168.1,1.07928],[4168.0,0.1329],[4167.8,1.07935]],[[4168.5,0.7973],[4168.8,0.02419978],[4168.9,3.2078],[4169.0,0.1336],[4169.1,0.43161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672192031,[[4168.4,0.7393],[4168.3,0.43169],[4168.1,1.07928],[4168.0,0.1329],[4167.8,1.32235]],[[4168.5,0.5543],[4168.6,0.243],[4168.8,0.02419978],[4168.9,3.2078],[4169.0,0.56522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672194533,[[4168.4,0.7393],[4168.3,0.43169],[4168.1,1.07928],[4168.0,0.1329],[4167.8,1.32235]],[[4168.5,0.8973],[4168.6,0.243],[4168.8,0.02419978],[4168.9,3.2078],[4169.0,0.56522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672194834,[[4168.4,0.7393],[4168.3,0.43169],[4168.1,1.07928],[4168.0,0.1329],[4167.8,1.32235]],[[4168.5,0.7758],[4168.6,0.243],[4168.8,0.02419978],[4168.9,3.2078],[4169.0,0.56522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672195029,[[4168.7,0.43165],[4168.5,0.3256],[4168.4,1.5104],[4168.1,1.07928],[4168.0,0.1329]],[[4168.8,0.33109978],[4168.9,3.2078],[4169.0,0.1336],[4169.4,0.43158],[4169.9,41.87882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672195335,[[4169.0,0.7614],[4168.9,0.43163],[4168.6,3.2078],[4168.5,0.1293],[4168.4,1.0792]],[[4169.1,0.5112],[4169.3,0.242],[4169.4,3.2078],[4169.9,40.8],[4170.3,0.19538792]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672195728,[[4169.0,0.7614],[4168.9,0.43163],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.0792]],[[4169.1,0.7282],[4169.3,0.242],[4169.4,3.2078],[4169.5,0.56517],[4169.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672196125,[[4169.0,0.7614],[4168.9,0.43163],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.0792]],[[4169.1,0.7282],[4169.3,0.242],[4169.4,3.63938],[4169.5,0.1336],[4169.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672196332,[[4169.0,0.7614],[4168.9,0.43163],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.0792]],[[4169.1,0.7282],[4169.3,0.242],[4169.4,3.2078],[4169.5,0.1336],[4169.6,0.43156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672196726,[[4169.0,0.7614],[4168.9,0.43163],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.0792]],[[4169.1,0.7282],[4169.3,0.242],[4169.4,3.2078],[4169.5,0.56517],[4172.8,18.39461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672196927,[[4169.0,0.7614],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.0792]],[[4169.1,0.7282],[4169.3,0.242],[4169.4,3.2078],[4169.5,0.56517],[4172.8,18.39461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672196928,[[4169.0,1.19302],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.0792],[3681.9,0.5996811]],[[4169.1,0.7282],[4169.3,0.242],[4169.4,3.2078],[4169.5,0.56517],[4172.8,18.39461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672197231,[[4169.0,1.19302],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.0792],[4168.2,2.15848]],[[4169.1,0.7282],[4169.3,0.242],[4169.4,3.2078],[4169.5,0.56517],[4172.8,18.39461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672197232,[[4169.0,1.19302],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.0792],[4168.2,2.15848]],[[4169.1,0.7282],[4169.3,0.242],[4169.4,3.2078],[4169.5,0.1336],[4170.8,1.953951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672197436,[[4169.2,1.193],[4169.0,0.1293],[4168.9,1.07907],[4168.6,4.28694],[4168.5,0.1293]],[[4169.3,0.5112],[4169.4,3.2078],[4169.5,0.1336],[4169.7,0.43155],[4170.5,1.20018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672197638,[[4169.2,1.193],[4169.0,0.1293],[4168.9,1.07907],[4168.6,4.28694],[4168.5,0.1293]],[[4169.3,0.9712],[4169.4,3.2078],[4169.5,0.1336],[4169.7,0.43155],[4170.5,40.07518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672197837,[[4169.2,1.193],[4169.0,0.1293],[4168.9,1.07907],[4168.6,4.28694],[4168.5,0.1293]],[[4169.3,0.9712],[4169.4,3.2078],[4169.5,0.1336],[4170.5,40.07518],[4170.6,40.98949029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672198036,[[4169.2,1.193],[4169.0,0.1293],[4168.9,1.07907],[4168.6,4.28694],[4168.5,0.1293]],[[4169.3,0.9712],[4169.4,3.2078],[4169.5,0.56517],[4170.0,1.2124],[4170.5,40.07518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672198237,[[4169.2,1.193],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.3222],[4167.0,10.92496]],[[4169.3,0.9712],[4169.4,3.2078],[4169.5,0.1336],[4170.0,1.2124],[4170.5,40.07518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672198641,[[4169.2,1.193],[4168.8,1.07909],[4168.6,4.28694],[4168.5,0.1293],[4168.4,0.243]],[[4169.3,0.9712],[4169.4,3.2078],[4169.5,0.56517],[4170.0,1.2124],[4170.5,40.07518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672198936,[[4169.2,1.193],[4168.8,1.07909],[4168.6,4.28694],[4168.5,0.1293],[4168.4,0.243]],[[4169.3,0.7282],[4169.4,3.2078],[4169.5,0.56517],[4170.0,1.2124],[4170.5,1.20018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672199242,[[4169.2,1.193],[4168.8,1.07909],[4168.6,4.28694],[4168.5,0.1293],[4168.4,0.243]],[[4169.3,0.9712],[4169.4,3.2078],[4169.5,0.1336],[4169.8,1.07885],[4170.0,1.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672199437,[[4169.2,1.193],[4168.6,4.28694],[4168.5,0.1293],[4168.4,1.3222],[4167.6,1.90742312]],[[4169.3,1.40279],[4169.4,3.2078],[4169.5,0.1336],[4169.8,1.07885],[4170.0,1.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672199646,[[4169.2,0.7614],[4168.5,0.1293],[4168.4,0.243],[4168.3,1.07921],[4168.1,4.28706]],[[4169.3,1.40279],[4169.4,3.2078],[4169.5,0.1336],[4169.8,1.07885],[4170.0,1.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672199955,[[4169.0,0.2148],[4168.9,0.43162],[4168.8,0.3256],[4168.5,0.1293],[4168.4,0.243]],[[4169.1,1.15981],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336],[4169.8,1.07885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672200247,[[4169.0,0.2148],[4168.9,0.43162],[4168.8,0.3256],[4168.5,1.20846],[4168.4,0.243]],[[4169.1,0.7282],[4169.3,0.67459],[4169.4,3.2078],[4169.5,0.1336],[4169.8,1.07885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672200747,[[4169.0,0.2148],[4168.9,0.43162],[4168.8,0.3256],[4168.5,1.20846],[4168.4,0.243]],[[4169.1,0.7282],[4169.2,0.4316],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672201251,[[4169.0,0.2148],[4168.9,0.43162],[4168.5,1.20846],[4168.4,0.243],[4167.0,15.24407659]],[[4169.1,0.7282],[4169.2,0.4316],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672201450,[[4169.0,0.5404],[4168.9,0.43162],[4168.5,1.20846],[4168.4,0.243],[4167.0,15.24407659]],[[4169.1,0.7282],[4169.2,0.4316],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672202148,[[4169.0,0.7614],[4168.9,0.43162],[4168.5,1.20846],[4168.4,0.243],[4167.9,2.15867]],[[4169.1,0.7282],[4169.2,0.4316],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672203052,[[4169.0,0.7614],[4168.9,0.43162],[4168.5,1.20846],[4168.4,0.243],[4167.9,2.15867]],[[4169.1,0.7282],[4169.3,0.67459],[4169.4,3.2078],[4169.5,0.1336],[4170.3,1.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672203248,[[4169.0,0.7614],[4168.9,0.43162],[4168.5,1.20846],[4168.4,0.243],[4167.9,2.15867]],[[4169.1,0.7282],[4169.2,0.4316],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672204752,[[4169.0,0.7614],[4168.9,0.43162],[4168.5,1.20846],[4168.4,0.243],[4167.9,2.15867]],[[4169.1,0.7282],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336],[4170.3,1.07874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672204950,[[4169.0,0.7614],[4168.9,0.43162],[4168.5,1.20846],[4168.4,0.243],[4167.9,2.15867]],[[4169.1,0.7282],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.56517],[4170.3,1.07874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672205152,[[4169.0,0.7614],[4168.9,0.43162],[4168.5,1.20846],[4168.4,0.243],[4167.9,2.15867]],[[4169.1,0.7282],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336],[4169.8,1.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672205654,[[4169.0,1.19302],[4168.5,1.20846],[4168.4,0.243],[4167.9,2.15867],[3671.0,0.00546271]],[[4169.1,0.7282],[4169.3,0.67459],[4169.4,3.2078],[4169.5,0.1336],[4169.8,1.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672205854,[[4169.0,1.19302],[4168.5,1.20846],[4168.4,0.243],[4167.9,2.15867],[4165.8,7.14548596]],[[4169.1,0.7282],[4169.2,0.4316],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672206049,[[4168.6,0.304],[4167.8,1.07935],[4167.6,1.26677484],[4167.2,2.159],[4167.0,2.28931659]],[[4169.0,0.1232],[4169.1,0.5239],[4169.3,0.243],[4169.4,3.2078],[4169.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672206254,[[4168.2,1.1665],[4168.0,1.21219],[4167.8,1.32135],[4167.5,0.1329],[4167.2,3.87905828]],[[4168.3,0.5429],[4168.5,0.1232],[4168.9,3.4498],[4169.0,0.1232],[4169.4,1.07897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672206550,[[4168.0,1.21219],[4167.8,1.32135],[4167.5,0.1329],[4167.2,3.87905828]],[[4168.5,0.1232],[4168.9,3.4498],[4169.0,0.1232],[4169.4,1.07897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672206551,[[4168.8,0.73564],[4168.5,0.1269],[4168.4,1.0792],[4168.0,1.21219],[4167.8,0.242]],[[4168.9,3.9927],[4169.0,0.1232],[4169.2,0.4316],[4169.8,1.07885],[4170.1,1.07879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672206858,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.0,1.21219],[4167.8,0.242]],[[4168.9,3.7507],[4169.0,0.242],[4169.2,0.4316],[4169.8,1.07885],[4170.1,1.07879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672207051,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.0,1.21219],[4167.8,0.242]],[[4168.9,3.9727],[4169.0,0.242],[4169.1,0.43161],[4169.8,1.07885],[4170.1,1.07879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672207250,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.0,1.21219],[4167.8,0.242]],[[4168.9,3.9727],[4169.0,0.242],[4169.3,0.43159],[4169.8,1.07885],[4170.1,1.07879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672207451,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.0,1.21219],[4167.8,0.242]],[[4168.9,3.9727],[4169.0,0.242],[4169.8,1.07885],[4170.1,1.07879],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672207753,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.0,1.21219],[4167.8,0.242]],[[4168.9,3.9727],[4169.0,0.242],[4169.1,0.43162],[4169.6,1.07892],[4169.8,1.07885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672208054,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.3,1.07922],[4168.0,0.1329]],[[4168.9,0.7649],[4169.0,0.242],[4169.2,0.4316],[4169.4,3.2078],[4169.6,1.07892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672208256,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.3,1.07922],[4168.0,2.2915]],[[4168.9,0.7649],[4169.0,0.242],[4169.2,0.4316],[4169.4,3.2078],[4169.6,1.07892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672208552,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.3,1.07922],[4168.0,2.2915]],[[4168.9,0.7649],[4169.0,0.242],[4169.4,3.63938],[4169.9,1.07883],[4171.1,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672208755,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.3,1.07922],[4168.0,2.2915]],[[4168.9,0.7649],[4169.0,0.242],[4169.3,0.43159],[4169.4,3.2078],[4169.9,1.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672209055,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.3,1.07922],[4168.0,2.2915]],[[4168.9,0.7649],[4169.0,0.242],[4169.2,0.4316],[4169.4,3.2078],[4169.7,1.07888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672209246,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.3,1.07922],[4168.0,2.2915]],[[4168.9,0.7649],[4169.0,0.242],[4169.4,3.63938],[4170.2,1.07876],[4170.3,79.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672209450,[[4168.8,1.16644],[4168.5,0.1269],[4168.4,1.0792],[4168.3,1.07922],[4168.0,2.2915]],[[4168.9,0.7649],[4169.0,0.242],[4169.3,0.43159],[4169.4,3.2078],[4170.2,1.07876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672209745,[[4169.3,1.16639],[4168.9,1.07906],[4168.7,1.07912],[4168.5,0.1269],[4168.0,2.2915]],[[4169.4,3.6528],[4169.5,0.56517],[4170.0,1.2124],[4170.2,1.07876],[4170.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672209950,[[4169.3,1.16639],[4168.9,1.07906],[4168.7,1.07912],[4168.5,0.1269],[4168.0,2.2915]],[[4169.4,3.8948],[4169.5,0.56517],[4170.0,1.2124],[4170.2,1.07876],[4170.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672210248,[[4169.3,1.16639],[4168.9,1.07906],[4168.7,1.07912],[4168.5,0.1269],[4168.0,2.2915]],[[4169.4,4.2147],[4169.5,0.1336],[4169.6,0.43156],[4170.0,0.1336],[4170.2,1.07876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672210446,[[4169.3,1.16639],[4168.7,1.07912],[4168.5,1.20607],[4168.0,2.2915],[3681.0,0.0054458]],[[4169.4,4.2147],[4169.5,0.56517],[4170.0,1.2124],[4170.2,1.07876],[4170.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672210654,[[4169.3,1.16639],[4168.7,1.07912],[4168.5,1.20607],[4168.3,0.243],[4168.0,2.2915]],[[4169.4,4.2157],[4169.5,0.56517],[4170.0,1.2124],[4170.2,1.07876],[4170.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672211160,[[4169.3,1.16639],[4168.9,1.07907],[4168.7,1.07912],[4168.5,0.1269],[4168.3,0.243]],[[4169.4,4.2157],[4169.5,0.1336],[4169.7,0.43155],[4170.0,0.1336],[4170.2,1.07876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672211461,[[4169.3,1.16639],[4168.9,1.07907],[4168.7,1.07912],[4168.5,0.1269],[4168.4,2.15838]],[[4169.4,4.2157],[4169.5,0.1336],[4170.0,1.2124],[4170.2,1.07876],[4176.5,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672211653,[[4169.3,1.16639],[4169.0,0.1269],[4168.9,1.07907],[4168.7,1.07912],[4168.6,3.2078]],[[4169.4,3.2078],[4169.7,0.3199],[4169.8,0.43154],[4170.0,0.1336],[4170.3,41.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672211846,[[4169.3,1.16639],[4169.0,0.1269],[4168.9,1.07907],[4168.7,1.07912],[4168.6,3.2078]],[[4169.4,3.2078],[4169.6,0.242],[4169.7,0.3199],[4169.9,0.43152],[4170.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672212052,[[4169.3,1.16639],[4169.0,0.1269],[4168.9,1.07907],[4168.7,1.07912],[4168.6,3.2078]],[[4169.4,3.2078],[4169.6,0.242],[4169.7,0.75145],[4170.0,0.1336],[4170.8,0.19394303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672212452,[[4169.3,1.16639],[4169.0,0.1269],[4168.9,1.07907],[4168.7,1.07912],[4168.6,3.2078]],[[4169.4,3.7507],[4169.6,0.67356],[4170.0,0.1336],[4170.8,0.19394303],[4171.2,1.94801219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672212752,[[4169.3,1.16639],[4169.0,0.1269],[4168.9,1.07907],[4168.7,1.07912],[4168.6,3.2078]],[[4169.4,3.7507],[4169.6,0.242],[4170.0,0.1336],[4170.1,1.07877],[4170.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672212948,[[4169.3,1.16639],[4169.0,0.1269],[4168.9,1.07907],[4168.7,1.07912],[4168.6,3.2078]],[[4169.4,0.5429],[4169.6,0.242],[4169.9,3.2078],[4170.0,0.1336],[4170.1,1.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672213160,[[4169.5,0.43157],[4169.4,0.304],[4169.3,0.4308],[4169.2,1.07899],[4169.0,0.1269]],[[4169.6,0.5619],[4169.9,3.63933],[4170.0,0.1336],[4170.6,1.07864],[4176.0,8.56923376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672213358,[[4169.5,1.16637],[4169.2,1.07899],[4169.0,0.1269],[4168.1,1.72005828],[4168.0,2.2915]],[[4169.6,0.7849],[4169.9,3.63933],[4170.0,0.1336],[4170.6,1.07864],[4176.0,8.56923376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672213660,[[4169.5,1.16637],[4169.2,1.07899],[4169.0,0.1269],[4168.8,0.242],[4168.1,1.72005828]],[[4169.6,0.5429],[4169.8,0.43154],[4169.9,3.2078],[4170.0,0.1336],[4170.3,41.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672213863,[[4169.5,0.7348],[4169.4,0.43157],[4169.1,3.2078],[4169.0,0.1269],[4168.8,0.242]],[[4169.6,1.43845],[4169.9,4.28662],[4170.0,0.1336],[4170.3,41.87872],[4170.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672214055,[[4169.5,1.16637],[4169.1,3.2078],[4169.0,0.1269],[4168.8,0.242],[4168.0,4.01155828]],[[4169.6,1.43845],[4169.9,4.28662],[4170.0,0.1336],[4170.3,41.87872],[4170.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672214257,[[4169.5,1.16637],[4169.1,4.28682],[4169.0,0.1269],[4168.8,0.242],[4168.4,2.15839]],[[4169.6,1.43845],[4169.9,3.2078],[4170.0,0.1336],[4170.3,41.87872],[4170.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672214562,[[4169.5,1.16637],[4169.1,4.28682],[4169.0,0.1269],[4168.8,0.242],[4168.4,2.15839]],[[4169.6,1.0069],[4169.8,0.43154],[4169.9,3.2078],[4170.0,0.1336],[4170.3,41.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672215066,[[4169.5,1.16637],[4169.1,4.28682],[4169.0,0.1269],[4168.8,0.242],[4168.4,2.15839]],[[4169.6,1.0069],[4169.7,0.43155],[4169.9,3.2078],[4170.0,0.1336],[4170.3,41.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672215362,[[4169.5,1.16637],[4169.1,4.28682],[4169.0,0.1269],[4168.8,0.242],[4168.4,2.15839]],[[4169.6,1.43845],[4169.9,3.2078],[4170.0,0.1336],[4170.1,1.07878],[4170.3,41.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672215565,[[4169.5,1.16637],[4169.1,4.28682],[4169.0,0.1269],[4168.8,0.242],[4168.4,2.15839]],[[4169.6,1.0069],[4169.7,0.43155],[4169.9,3.2078],[4170.0,0.1336],[4170.3,41.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672215862,[[4170.1,1.1663],[4170.0,0.1269],[4169.5,0.55847],[4169.4,1.07894],[4169.1,3.2078]],[[4170.2,0.5429],[4170.3,0.43148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672215863,[[4170.1,1.1663],[4170.0,0.1269],[4169.5,0.55847],[4169.4,1.07894],[4169.1,3.2078]],[[4170.2,0.5429],[4170.3,0.43148],[4170.4,3.2078],[4170.5,0.1232],[4170.9,1.07857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672216056,[[4170.1,1.1663],[4170.0,0.1269],[4169.5,0.55847],[4169.4,1.07894],[4169.1,3.2078]],[[4170.2,0.7849],[4170.3,0.43148],[4170.4,3.2078],[4170.5,0.1232],[4170.9,1.07857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672216257,[[4170.1,1.1663],[4170.0,0.1269],[4169.7,1.07885],[4169.5,0.55847],[4169.3,0.242]],[[4170.2,1.0069],[4170.4,3.2078],[4170.5,0.55467],[4170.9,1.07857],[4171.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672216455,[[4170.1,1.1663],[4170.0,0.1269],[4169.7,1.07885],[4169.5,0.55847],[4169.3,0.242]],[[4170.2,0.7849],[4170.4,3.2078],[4170.5,0.55467],[4170.9,1.07857],[4171.4,0.19271884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672216656,[[4170.1,1.1663],[4170.0,0.1269],[4169.7,4.28665],[4169.5,0.55847],[4169.3,0.242]],[[4170.2,0.5429],[4170.5,0.55467],[4170.9,4.28637],[4171.4,0.19271884],[4171.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672216857,[[4170.1,1.1663],[4170.0,0.1269],[4169.7,4.28665],[4169.5,0.55847],[4169.3,0.242]],[[4170.2,0.7849],[4170.5,0.55467],[4170.9,3.2078],[4171.4,0.19271884],[4171.5,1.20163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672217057,[[4170.1,1.1663],[4170.0,0.1269],[4169.7,4.28665],[4169.5,0.55847],[4169.3,0.242]],[[4170.2,0.7849],[4170.5,0.1232],[4170.9,3.2078],[4171.1,1.07853],[4171.4,0.19271884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672217353,[[4170.1,1.1663],[4170.0,0.1269],[4169.7,4.28665],[4169.5,0.55847],[4169.3,0.242]],[[4170.2,0.242],[4170.6,0.75136],[4170.9,3.2078],[4171.1,1.07853],[4172.5,1.83704675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672217550,[[4170.1,1.1663],[4170.0,0.1269],[4169.7,4.28665],[4169.5,0.55847],[4169.3,1.96205828]],[[4170.2,0.242],[4170.6,0.75136],[4170.9,3.2078],[4171.6,41.8784],[4172.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672217957,[[4170.4,0.43147],[4170.0,1.20569],[4169.7,4.28665],[4169.5,0.1269],[4169.3,1.72005828]],[[4170.5,0.465],[4170.6,0.222],[4170.8,0.43144],[4170.9,3.2078],[4171.6,42.06797928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672218162,[[4170.4,1.16627],[4170.0,1.20569],[4169.7,4.52865],[4169.5,0.1269],[4169.3,1.72005828]],[[4170.5,0.7849],[4170.7,0.43144],[4170.9,3.2078],[4171.6,42.06797928],[4172.0,0.14942083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672218660,[[4170.4,1.16627],[4170.0,1.20569],[4169.7,4.52865],[4169.5,0.1269],[4169.3,3.87795828]],[[4170.5,0.7849],[4170.8,0.43144],[4170.9,3.2078],[4171.6,42.06797928],[4172.0,0.14942083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672218859,[[4170.4,0.7348],[4170.2,0.43148],[4170.0,0.1269],[4169.7,4.52865],[4169.5,1.2058]],[[4170.5,0.3199],[4170.6,0.43146],[4170.9,3.2078],[4171.1,1.07852],[4171.6,42.06797928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672219061,[[4170.4,0.7348],[4170.0,0.1269],[4169.9,1.0788],[4169.7,4.52865],[4169.5,0.1269]],[[4170.5,0.5429],[4170.6,0.43146],[4170.7,0.242],[4170.9,3.2078],[4171.1,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672219366,[[4170.4,1.16627],[4170.0,0.1269],[4169.7,4.52865],[4169.5,0.1269],[4169.4,2.79897828]],[[4170.5,0.5429],[4170.6,0.43146],[4170.7,0.242],[4170.9,3.2078],[4171.1,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672220366,[[4170.4,1.16627],[4170.0,0.1269],[4169.9,1.0788],[4169.7,4.52865],[4169.5,0.1269]],[[4170.5,0.5429],[4170.6,0.43146],[4170.7,0.242],[4170.9,3.2078],[4171.1,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672222364,[[4170.4,0.7348],[4170.2,0.43149],[4170.0,0.1269],[4169.7,4.52865],[4169.5,0.1269]],[[4170.5,0.7649],[4170.6,0.43146],[4170.7,0.242],[4170.9,3.2078],[4171.1,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672222567,[[4170.4,0.7348],[4170.3,0.43148],[4170.0,0.1269],[4169.7,4.52865],[4169.5,0.1269]],[[4170.5,0.8881],[4170.6,0.43146],[4170.7,0.242],[4170.9,3.2078],[4171.1,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672222966,[[4170.4,0.7348],[4170.2,0.43149],[4170.0,0.1269],[4169.7,4.52865],[4169.5,0.1269]],[[4170.5,0.8881],[4170.6,0.43146],[4170.7,0.242],[4170.9,4.28638],[4171.1,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672223271,[[4170.3,0.43148],[4170.1,0.304],[4169.7,4.52865],[4169.5,0.1269],[4168.0,0.14542079]],[[4170.4,1.19637],[4170.5,0.1232],[4170.7,0.242],[4170.9,4.28638],[4171.1,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672223470,[[4170.2,0.2175],[4169.8,0.304],[4169.7,3.4498],[4169.6,1.07888],[4169.5,0.1269]],[[4170.3,0.65449],[4170.4,3.2078],[4170.5,0.1232],[4170.7,0.242],[4170.9,1.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672223758,[[4170.2,0.2175],[4169.7,3.4498],[4169.6,1.07888],[4169.5,0.1269]],[[4170.3,0.65449],[4170.4,3.2078],[4170.5,0.1232],[4170.7,0.242],[4170.9,1.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672223759,[[4170.2,0.2175],[4170.0,0.304],[4169.7,3.4498],[4169.5,0.1269],[4169.1,1.72005828]],[[4170.3,0.87649],[4170.4,3.4498],[4170.5,0.1232],[4170.9,1.07858],[4172.6,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672223961,[[4169.7,3.2078],[4169.5,0.304],[4169.2,1.07899],[4168.9,1.07905],[4168.8,1.72005828]],[[4169.8,0.7649],[4170.0,0.1232],[4170.4,3.4498],[4170.5,1.20188],[4170.7,1.07863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672224165,[[4169.7,3.2078],[4169.5,0.304],[4169.2,1.07899],[4169.0,5.7519],[4168.9,1.07905]],[[4169.8,0.7649],[4170.0,0.3652],[4170.4,3.2078],[4170.5,1.20188],[4170.7,1.07863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672224564,[[4169.7,3.2078],[4169.2,1.07899],[4169.0,5.7519],[4168.9,1.07905]],[[4169.8,0.7649],[4170.0,0.3652],[4170.4,3.2078],[4170.5,1.20188],[4170.7,1.07863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672224565,[[4169.7,4.37414],[4169.2,1.07899],[4169.0,5.7519],[4168.9,1.07905],[3673.4,0.60422414]],[[4169.8,0.7649],[4170.0,0.3652],[4170.1,0.43151],[4170.3,40.8],[4170.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672224763,[[4169.7,4.37414],[4169.2,1.07899],[4169.0,5.7519],[4168.9,1.07905],[3673.4,0.60422414]],[[4169.8,0.7649],[4169.9,0.43153],[4170.0,0.3652],[4170.3,40.8],[4170.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672225264,[[4169.7,4.37414],[4169.2,1.07899],[4169.0,5.7519],[4168.9,1.07905],[4166.2,5.61604313]],[[4169.8,0.7649],[4169.9,0.43153],[4170.0,0.3652],[4170.3,40.8],[4170.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672225666,[[4169.7,3.9426],[4169.5,0.43156],[4169.0,5.7519],[4168.9,1.07905],[4168.7,1.07912]],[[4169.8,0.7649],[4169.9,0.43153],[4170.0,0.3652],[4170.3,41.87873],[4170.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672225861,[[4169.4,0.95307],[4169.0,5.5099],[4168.7,1.07912],[4168.6,3.2078],[4168.4,2.79925828]],[[4169.5,0.8881],[4169.8,3.2078],[4170.0,0.3652],[4170.1,1.07878],[4170.3,41.87873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672226062,[[4169.4,0.5215],[4169.0,0.3689],[4168.7,1.07912],[4168.6,3.2078],[4168.4,1.0792]],[[4169.5,0.8881],[4169.6,0.43156],[4169.8,3.2078],[4170.0,0.3652],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672226262,[[4169.4,0.5215],[4169.3,0.43158],[4169.0,0.3689],[4168.9,1.07906],[4168.7,1.07912]],[[4169.5,0.8881],[4169.6,0.43156],[4169.8,3.2078],[4170.0,0.3652],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672226662,[[4169.4,0.7348],[4169.3,0.43158],[4169.0,0.3689],[4168.9,1.07906],[4168.7,1.07912]],[[4169.5,0.7649],[4169.8,3.2078],[4170.0,0.3652],[4170.9,2.15713],[4171.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672226967,[[4169.4,1.16638],[4169.1,1.07901],[4169.0,0.3689],[4168.9,1.07906],[4166.5,15.11701318]],[[4169.5,0.7649],[4169.7,0.43155],[4169.8,3.2078],[4170.0,0.3652],[4170.9,2.15713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672227357,[[4169.4,1.16638],[4169.0,0.3689],[4168.9,1.07906],[4168.7,1.07912],[4166.5,15.11701318]],[[4169.5,0.7649],[4169.6,0.43156],[4169.8,3.2078],[4170.0,0.3652],[4170.9,2.15713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672227560,[[4169.4,1.16638],[4169.0,0.3689],[4168.9,1.07906],[4168.7,1.07912],[4167.8,12.95361659]],[[4169.5,1.19647],[4169.8,3.2078],[4170.0,0.3652],[4170.1,1.07878],[4171.3,10.78483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672228165,[[4169.4,1.16638],[4169.0,0.3689],[4168.9,1.07906],[4168.7,1.07912],[4168.3,1.72005828]],[[4169.5,1.19647],[4169.8,3.2078],[4170.0,0.3652],[4170.1,1.07878],[4171.3,10.78483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672228466,[[4169.4,1.16638],[4169.0,0.3689],[4168.9,1.07906],[4168.7,1.07912],[4168.3,1.72005828]],[[4169.5,1.19647],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672229768,[[4169.4,0.7348],[4169.3,0.43158],[4169.0,0.3689],[4168.7,1.07912],[4168.3,2.79926828]],[[4169.5,1.19647],[4169.7,0.242],[4169.8,4.28665],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672229968,[[4169.4,1.16638],[4169.0,0.3689],[4168.9,1.07906],[4168.7,1.07912],[4168.3,1.72005828]],[[4169.5,1.19647],[4169.7,0.242],[4169.8,4.28665],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672229969,[[4169.4,1.16638],[4169.0,0.3689],[4168.9,1.07906],[4168.7,1.07912],[4168.3,1.72005828]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672230168,[[4169.4,0.7348],[4169.3,0.43159],[4169.0,0.1269],[4168.9,0.242],[4168.7,1.07912]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672230470,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4168.5,0.1269]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672230667,[[4169.4,0.86238],[4169.1,0.304],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672230969,[[4169.4,0.86238],[4169.2,0.304],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672231271,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[3681.0,0.0054458]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672231473,[[4169.4,1.16638],[4169.1,1.07902],[4169.0,0.1269],[4168.9,1.32106],[3681.0,0.0054458]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672231971,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4159.0,12.96009955]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672232277,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4159.0,12.96009955]],[[4169.5,1.31967],[4169.7,0.242],[4170.0,0.1232],[4170.1,1.07878],[4170.3,45.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672232459,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4166.7,4.32003318]],[[4169.5,1.31967],[4169.7,0.242],[4170.0,0.1232],[4170.1,1.07878],[4170.3,45.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672232665,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4167.9,4.31867659]],[[4169.5,1.31967],[4169.7,0.242],[4170.0,0.1232],[4170.1,1.07878],[4170.3,45.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672232970,[[4169.4,1.16638],[4169.1,1.07902],[4169.0,0.1269],[4168.9,1.32106],[4167.9,4.31867659]],[[4169.5,1.31967],[4169.7,0.242],[4170.0,0.1232],[4170.1,1.07878],[4170.3,45.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672233380,[[4169.4,1.16638],[4169.1,1.07902],[4169.0,0.1269],[4168.9,1.32106],[4168.4,1.72005828]],[[4169.5,1.31967],[4169.7,0.242],[4170.0,0.1232],[4170.1,1.07878],[4170.3,45.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672233669,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4168.4,1.72005828]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4169.9,1.07883],[4170.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672233970,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4168.3,3.87849828]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.3,41.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672234164,[[4169.4,1.16638],[4169.1,1.07902],[4169.0,0.1269],[4168.9,1.32106],[4168.3,3.87849828]],[[4169.5,1.31967],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4170.3,41.87872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672234560,[[4169.4,1.16638],[4169.1,1.07902],[4169.0,0.1269],[4168.9,1.32106],[4168.4,1.72005828]],[[4169.5,0.8881],[4169.6,0.43156],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672235279,[[4169.4,1.16638],[4169.1,1.07902],[4169.0,0.1269],[4168.9,1.32106],[4168.4,1.72005828]],[[4169.5,0.7649],[4169.6,0.43156],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672236374,[[4169.4,1.16638],[4169.1,1.07902],[4169.0,0.1269],[4168.9,1.32106],[4168.4,1.72005828]],[[4169.5,1.19647],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672236575,[[4169.4,1.16638],[4169.1,1.07902],[4169.0,0.1269],[4168.9,1.32106],[4168.4,1.72005828]],[[4169.5,1.19647],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4173.8,8.38888543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672236767,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4168.4,1.72005828]],[[4169.5,1.19647],[4169.7,0.242],[4169.8,3.2078],[4170.0,0.1232],[4173.8,8.38888543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672237074,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4168.4,1.72005828]],[[4169.5,1.19647],[4169.7,0.242],[4169.8,3.2078],[4169.9,1.07883],[4170.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672237466,[[4169.4,1.16638],[4169.0,0.1269],[4168.9,1.32106],[4168.7,1.07912],[4168.5,1.84695828]],[[4169.5,1.19647],[4169.7,0.242],[4169.8,3.2078],[4169.9,1.07883],[4170.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672237769,[[4169.1,0.2193],[4168.7,0.3222],[4168.5,2.92612828],[4168.2,5.383],[4167.8,1.95181351]],[[4169.2,0.4316],[4169.5,0.1309],[4169.6,1.0789],[4169.7,0.242],[4169.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672237975,[[4168.5,2.92612828]],[[4169.2,0.4316],[4169.5,0.1309],[4169.6,1.0789],[4169.7,0.242],[4169.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672237976,[[4168.8,1.18544],[4168.5,1.20608],[4168.3,2.79927828],[4168.1,5.383],[4167.5,42.00892322]],[[4168.9,0.7324],[4169.0,0.56252],[4169.4,0.242],[4169.5,0.1309],[4169.6,1.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672238167,[[4168.8,1.18544],[4168.5,1.20608],[4168.4,0.242],[4168.3,1.07922],[4168.2,1.72005828]],[[4168.9,0.7324],[4169.0,0.1309],[4169.2,0.43161],[4169.4,0.242],[4169.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672238868,[[4168.8,1.18544],[4168.5,1.20608],[4168.4,0.242],[4168.3,1.07922],[4168.2,1.72005828]],[[4168.9,0.7324],[4169.0,0.1309],[4169.1,0.43161],[4169.4,0.242],[4169.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672239672,[[4168.8,1.18544],[4168.5,1.20608],[4168.4,0.242],[4168.3,1.07922],[4168.2,1.72005828]],[[4168.9,0.7324],[4169.4,0.242],[4169.5,0.1309],[4170.0,0.1232],[4170.1,1.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672239970,[[4168.8,1.18544],[4168.5,1.20608],[4168.4,1.96205828],[4168.3,1.07922],[4167.9,4.31867659]],[[4168.9,0.7324],[4169.3,0.43159],[4169.4,0.242],[4169.5,0.1309],[4169.7,1.07887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672240172,[[4168.8,1.18544],[4168.5,1.20608],[4168.4,1.96205828],[4168.3,1.07922],[4167.9,4.31867659]],[[4168.9,0.7324],[4169.2,0.4316],[4169.4,0.242],[4169.5,0.1309],[4169.7,1.07887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672240475,[[4168.8,1.18544],[4168.5,1.20608],[4168.4,1.96205828],[4168.3,1.07922],[4167.9,4.31867659]],[[4168.9,0.2032],[4169.2,0.4316],[4169.4,0.242],[4169.5,0.1309],[4169.7,1.07887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672240677,[[4168.8,1.18544],[4168.5,1.20608],[4168.4,1.96205828],[4168.3,1.07922],[4167.9,4.31867659]],[[4168.9,0.2032],[4169.1,0.307],[4169.2,0.4316],[4169.5,0.1309],[4169.7,1.07887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672240882,[[4169.0,0.43162],[4168.8,0.7538],[4168.7,1.07911],[4168.5,1.20608],[4168.4,1.96205828]],[[4169.1,0.307],[4169.2,0.4316],[4169.3,0.242],[4169.5,0.1309],[4169.7,1.07887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672241173,[[4169.0,1.18542],[4168.7,1.07911],[4168.5,1.20608],[4168.4,1.96205828],[4167.5,42.00892322]],[[4169.1,0.5102],[4169.2,0.4316],[4169.3,0.242],[4169.5,0.1309],[4169.7,1.07887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672241675,[[4169.0,1.18542],[4168.5,1.20608],[4168.4,1.96205828],[4168.3,1.07922],[4167.5,42.00892322]],[[4169.1,1.16401],[4169.3,0.242],[4169.5,0.1309],[4169.7,1.07887],[4176.1,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672241968,[[4169.0,1.18542],[4168.5,1.20608],[4168.4,1.96205828],[4168.3,1.07922],[4167.5,42.00892322]],[[4169.1,1.16401],[4169.3,0.242],[4169.5,1.20982],[4169.7,1.07887],[4171.1,10.78534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672242172,[[4169.0,1.18542],[4168.5,1.20608],[4168.4,1.96205828],[4168.3,1.07922],[4167.5,42.00892322]],[[4169.1,1.16401],[4169.3,0.242],[4169.5,1.20982],[4170.9,2.15715],[4171.1,10.78534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672242375,[[4169.0,1.18542],[4168.7,1.07912],[4168.5,1.20608],[4168.4,1.96205828],[4167.7,1.94005433]],[[4169.1,0.7324],[4169.2,0.4316],[4169.3,0.242],[4169.5,1.20982],[4170.9,2.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672242576,[[4169.1,0.4316],[4169.0,0.1256],[4168.9,1.07907],[4168.7,1.07912],[4168.5,0.1269]],[[4169.5,0.1309],[4169.6,0.242],[4170.1,1.07877],[4170.5,0.1232],[4170.8,38.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672242769,[[4169.4,0.7538],[4169.0,0.1256],[4168.9,1.07907],[4168.7,1.07912],[4168.5,0.1269]],[[4169.5,0.63477],[4169.6,0.242],[4170.1,1.07877],[4170.4,1.07871],[4170.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672242974,[[4169.4,0.7538],[4169.3,0.43159],[4169.0,0.1256],[4168.9,1.07907],[4168.7,1.07912]],[[4169.5,0.85697],[4169.6,0.242],[4169.9,1.07883],[4170.1,1.07877],[4170.4,1.07871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672243278,[[4169.4,0.7538],[4169.2,0.4316],[4169.0,0.1256],[4168.7,1.07912],[4168.5,1.20607]],[[4169.5,1.16397],[4169.6,0.242],[4169.9,1.07883],[4170.1,1.07877],[4170.4,1.07871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672243474,[[4169.1,0.3222],[4169.0,0.43161],[4168.5,1.20607],[4168.3,1.07923],[3681.0,0.0054458]],[[4169.2,0.4316],[4169.5,0.8633],[4169.6,0.242],[4169.7,1.07889],[4169.9,1.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672243678,[[4169.1,0.5415],[4169.0,0.43162],[4168.5,1.20607],[4168.3,1.07923],[4167.0,10.92115]],[[4169.2,0.857],[4169.5,1.20984],[4169.6,0.242],[4169.7,1.07889],[4170.9,2.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672243879,[[4169.1,0.97311],[4168.5,1.20607],[4168.3,1.07923],[4167.8,5.383],[4167.0,10.92115]],[[4169.2,1.164],[4169.5,0.1309],[4169.6,0.242],[4169.7,1.07889],[4170.0,1.20201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672244079,[[4169.1,0.97311],[4168.7,1.07912],[4168.5,1.20607],[4167.8,5.383],[4167.0,10.92115]],[[4169.2,1.164],[4169.5,0.1309],[4169.6,0.242],[4169.7,1.07889],[4170.0,1.20201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672245885,[[4169.1,1.18541],[4168.7,1.07912],[4168.5,1.20607],[4167.8,5.383],[4167.0,10.92115]],[[4169.2,0.7324],[4169.5,0.1309],[4169.6,0.242],[4170.0,1.20201],[4170.2,1.07876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672246181,[[4169.1,1.18541],[4168.7,1.07912],[4168.5,1.20607],[4167.8,5.383],[4167.0,10.92115]],[[4169.2,0.7324],[4169.4,0.43159],[4169.5,0.1309],[4169.6,0.242],[4170.0,1.20201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672246483,[[4169.1,1.18541],[4168.7,1.07912],[4168.5,1.20607],[4167.8,5.383],[4167.0,10.92115]],[[4169.2,0.7324],[4169.3,0.43159],[4169.5,0.1309],[4169.6,0.242],[4169.8,4.28665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672246983,[[4169.1,1.18541],[4168.7,1.07912],[4168.5,1.20607],[4167.8,5.383],[4167.0,10.92115]],[[4169.2,1.164],[4169.5,0.1309],[4169.6,0.242],[4169.8,4.28665],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672247276,[[4169.1,1.18541],[4168.7,1.07912],[4168.5,1.20607],[4167.8,5.383],[4167.0,10.92115]],[[4169.2,0.7324],[4169.5,0.1309],[4169.6,0.242],[4169.8,4.28665],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672247482,[[4169.1,1.18541],[4168.7,1.07912],[4168.5,1.20607],[4167.8,5.383],[4167.7,1.89784169]],[[4169.2,0.7324],[4169.3,0.43159],[4169.5,0.1309],[4169.6,0.242],[4169.8,4.28665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672247979,[[4169.1,0.7538],[4168.9,0.43162],[4168.5,1.20607],[4168.4,1.72005828],[4168.1,1.07927]],[[4169.2,1.164],[4169.5,0.1309],[4169.6,1.32091],[4169.8,4.28665],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672248282,[[4168.6,4.39326],[4168.5,0.3689],[4168.4,1.0792],[4168.3,1.72005828],[4168.1,1.07927]],[[4168.7,0.5102],[4169.0,0.1309],[4169.1,0.43161],[4169.5,0.1309],[4169.6,1.32091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672248870,[[4168.4,0.2193],[4168.3,0.3222],[4168.2,1.72005828],[4168.1,3.2078],[4167.8,3.23936659]],[[4168.5,0.1309],[4169.0,1.20995],[4169.1,1.32103],[4169.3,3.2078],[4169.4,1.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672249075,[[4168.4,0.2193],[4168.2,0.4317],[4168.1,3.2078],[4167.7,1.72005828],[4167.4,2.16001659]],[[4168.5,0.98797],[4168.8,1.07911],[4169.0,1.20995],[4169.1,0.242],[4169.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672249277,[[4168.4,0.2193],[4168.1,3.2078],[4167.7,1.72005828]],[[4168.5,0.98797],[4168.8,1.07911],[4169.0,1.20995],[4169.1,0.242],[4169.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672249278,[[4168.4,0.2193],[4168.1,3.53],[4167.8,0.242],[4167.7,1.72005828],[4167.3,1.26684732]],[[4168.5,0.98797],[4168.6,0.242],[4168.8,1.07911],[4169.0,1.20995],[4169.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672249474,[[4168.4,0.2193],[4168.1,3.53],[4167.8,0.242],[4167.7,1.72005828],[4167.3,1.07947]],[[4168.5,1.29497],[4168.6,0.242],[4168.8,1.07911],[4168.9,40.8],[4169.0,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672249675,[[4168.4,0.2193],[4168.1,3.53],[4167.8,0.242],[4167.6,2.79944828],[4167.5,0.1269]],[[4168.5,1.29497],[4168.6,0.242],[4168.8,1.07911],[4168.9,40.8],[4169.0,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672249885,[[4168.4,0.2193],[4168.1,3.53],[4168.0,0.55862],[4167.8,0.242],[4167.6,1.72005828]],[[4168.5,1.29497],[4168.6,0.242],[4168.8,1.07911],[4168.9,40.8],[4169.0,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672250082,[[4168.4,0.2193],[4168.1,3.53],[4168.0,0.1269],[4167.8,0.242],[4167.5,2.92638828]],[[4168.5,1.29497],[4168.6,0.242],[4168.8,1.07911],[4168.9,40.8],[4169.0,1.20995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672250283,[[4168.2,0.651],[4168.1,3.53],[4167.8,0.242],[4167.7,1.07937],[4167.5,2.92638828]],[[4168.3,1.1641],[4168.5,0.1309],[4168.6,0.242],[4168.8,1.07911],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672250784,[[4168.2,0.9732],[4168.1,3.2078],[4167.8,0.242],[4167.7,1.07937],[4167.5,2.92638828]],[[4168.3,1.1641],[4168.5,0.1309],[4168.6,0.242],[4168.8,1.07911],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672251485,[[4168.2,0.9732],[4168.1,3.2078],[4167.8,0.242],[4167.7,1.07937],[4167.5,2.92638828]],[[4168.3,1.1641],[4168.5,0.1309],[4168.6,0.242],[4168.8,4.28691],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672252386,[[4168.2,0.4317],[4168.1,3.2078],[4167.9,0.3222],[4167.8,0.242],[4167.7,1.07938]],[[4168.3,1.1641],[4168.5,0.1309],[4168.6,0.242],[4168.8,4.28691],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672252685,[[4168.1,3.2078],[4167.9,0.3222],[4167.7,0.43175],[4167.5,0.1269],[4167.2,1.0795]],[[4168.2,1.1862],[4168.5,0.1309],[4168.6,1.32117],[4168.8,4.28691],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672252884,[[4167.9,0.2021],[4167.8,0.43173],[4167.7,0.3227],[4167.5,3.3347],[4167.4,0.242]],[[4168.0,1.31672],[4168.5,0.1309],[4168.6,1.32117],[4168.8,4.28691],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672253787,[[4167.9,0.63383],[4167.7,0.3227],[4167.5,3.3347],[4167.4,1.32145],[4167.2,2.79955828]],[[4168.0,1.31672],[4168.5,0.1309],[4168.6,1.32117],[4168.8,4.28691],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672253987,[[4167.9,0.95653],[4167.5,3.3347],[4167.4,1.32145],[4167.2,2.79955828],[4166.8,2.35534661]],[[4168.0,1.31672],[4168.5,0.1309],[4168.6,1.32117],[4168.8,4.28691],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672254188,[[4167.9,0.2021],[4167.6,0.3227],[4167.5,3.3347],[4167.2,1.72005828],[4167.0,1.20516]],[[4168.0,1.31672],[4168.1,0.242],[4168.3,3.2078],[4168.4,1.07921],[4168.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672254483,[[4167.9,0.2021],[4167.5,3.3347],[4167.2,1.72005828],[4167.0,1.20516]],[[4168.0,1.31672],[4168.1,0.242],[4168.3,3.2078],[4168.4,1.07921],[4168.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672254484,[[4167.9,0.84683],[4167.5,3.3347],[4167.4,1.07946],[4167.2,1.32151],[4167.1,1.72005828]],[[4168.0,0.885],[4168.1,0.67372],[4168.3,3.2078],[4168.5,0.1309],[4169.3,2.15796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672254691,[[4167.9,1.16953],[4167.5,3.3347],[4167.4,1.07946],[4167.2,1.32151],[4167.1,1.72005828]],[[4168.0,0.885],[4168.1,0.67372],[4168.3,3.2078],[4168.5,0.1309],[4169.3,2.15796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672255485,[[4167.9,1.16953],[4167.5,3.3347],[4167.4,1.07946],[4167.2,1.32151],[4167.1,1.72005828]],[[4168.0,0.7545],[4168.1,0.67372],[4168.3,3.2078],[4168.5,0.1309],[4169.3,2.15796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672255685,[[4167.9,1.16953],[4167.6,1.0794],[4167.5,3.3347],[4167.4,1.07946],[4167.2,1.32151]],[[4168.0,0.7545],[4168.3,3.2078],[4168.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672255686,[[4167.9,1.16953],[4167.6,1.0794],[4167.5,3.3347],[4167.4,1.07946],[4167.2,0.242]],[[4168.0,0.7545],[4168.3,3.2078],[4168.5,0.1309],[4169.0,1.20995],[4170.0,1.84434675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672255890,[[4167.9,1.16953],[4167.6,1.0794],[4167.5,3.3347],[4167.4,1.07946],[4167.2,0.242]],[[4168.0,0.7545],[4168.3,3.63949],[4168.5,0.1309],[4169.0,1.20995],[4169.3,1.07899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672256080,[[4167.9,1.16953],[4167.6,1.0794],[4167.5,3.3347],[4167.4,1.07946],[4167.2,0.242]],[[4168.0,0.7545],[4168.3,3.88149],[4168.5,0.1309],[4169.0,1.20995],[4169.3,1.07899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672256783,[[4167.9,1.16953],[4167.5,3.3347],[4167.4,1.07946],[4167.2,1.32151],[3681.0,0.0054458]],[[4168.0,0.7545],[4168.3,3.4498],[4168.5,0.1309],[4168.6,1.07916],[4169.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672257088,[[4167.9,1.16953],[4167.5,3.3347],[4167.4,1.07946],[4167.2,1.32151],[4157.8,12.96009955]],[[4168.0,0.7545],[4168.1,0.43171],[4168.3,3.4498],[4168.5,0.1309],[4168.6,1.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672257390,[[4167.9,1.16953],[4167.5,3.3347],[4167.4,1.07946],[4167.2,1.32151],[4167.0,1.84565828]],[[4168.0,0.7545],[4168.1,0.43171],[4168.3,3.4498],[4168.5,0.1309],[4168.6,1.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672257585,[[4167.9,1.16953],[4167.6,1.0794],[4167.5,3.3347],[4167.4,1.07946],[4167.2,0.242]],[[4168.0,0.7545],[4168.3,3.8815],[4168.5,0.1309],[4168.6,1.07916],[4170.5,10.78684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672257985,[[4167.9,1.16953],[4167.6,1.0794],[4167.5,3.3347],[4167.4,1.07946],[4167.2,0.242]],[[4168.0,0.7545],[4168.2,0.4317],[4168.3,3.4498],[4168.5,0.1309],[4168.6,1.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672258886,[[4167.9,0.7378],[4167.5,3.3347],[4167.2,1.32151],[4167.0,1.20516],[4164.7,10.80165]],[[4168.0,1.18622],[4168.3,3.4498],[4168.4,1.07921],[4168.5,0.1309],[4168.6,1.07916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672259084,[[4167.7,0.43175],[4167.5,3.6574],[4167.3,0.242],[4167.2,1.07951],[4167.0,1.20516]],[[4167.9,0.43174],[4168.0,0.5561],[4168.3,3.4498],[4168.4,1.07921],[4168.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672259386,[[4167.7,0.95655],[4167.5,3.3347],[4167.3,0.242],[4167.2,1.07951],[4167.0,1.20516]],[[4167.8,1.18624],[4168.0,0.1305],[4168.3,3.4498],[4168.4,1.07921],[4168.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672259589,[[4167.7,1.16955],[4167.5,3.3347],[4167.4,1.07946],[4167.3,0.242],[4167.2,1.07951]],[[4167.8,0.7545],[4167.9,0.43173],[4168.0,0.1305],[4168.3,3.4498],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672259882,[[4167.7,1.16955],[4167.5,3.3347],[4167.3,0.242],[4167.2,1.07951],[4167.0,1.20516]],[[4167.8,0.7545],[4168.0,0.1305],[4168.3,3.4498],[4168.4,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672259883,[[4167.7,1.16955],[4167.5,3.3347],[4167.3,0.242],[4167.2,1.07951],[4167.0,1.20516]],[[4167.8,1.18624],[4168.0,0.1305],[4168.3,3.4498],[4168.4,1.07921],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672260187,[[4167.7,1.16955],[4167.5,3.3347],[4167.4,1.07945],[4167.3,0.242],[4167.2,1.07951]],[[4167.8,0.7545],[4168.0,0.56223],[4168.3,3.4498],[4168.7,1.07913],[4169.0,2.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672260391,[[4167.7,1.16955],[4167.5,3.3347],[4167.3,0.242],[4167.2,1.07951],[4167.0,1.20516]],[[4167.8,1.18624],[4168.0,0.56223],[4168.3,3.4498],[4169.0,2.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672260392,[[4167.7,1.16955],[4167.5,3.3347],[4167.3,0.242],[4167.2,1.07951],[4167.0,1.20516]],[[4167.8,1.18624],[4168.0,0.1305],[4168.3,3.4498],[4168.4,1.07921],[4169.0,2.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672260583,[[4167.7,1.16955],[4167.5,3.3347],[4167.4,1.07946],[4167.3,0.242],[4167.2,1.07951]],[[4167.8,1.18624],[4168.0,0.1305],[4168.3,3.4498],[4168.4,1.07921],[4169.0,2.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672260778,[[4167.7,1.16955],[4167.5,3.3347],[4167.4,1.07946],[4167.3,0.242],[4167.2,1.07951]],[[4167.8,0.7545],[4168.0,0.1305],[4168.3,3.4498],[4168.4,1.07921],[4169.0,2.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672260987,[[4167.7,1.16955],[4167.5,3.3347],[4167.4,1.07946],[4167.3,0.242],[4167.2,1.07951]],[[4167.8,0.5386],[4168.1,0.43171],[4168.3,3.4498],[4168.8,1.07911],[4169.0,2.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672261987,[[4167.7,1.16955],[4167.5,3.3347],[4167.4,1.07946],[4167.3,0.242],[4167.2,1.07951]],[[4167.8,0.5386],[4168.0,0.43172],[4168.3,3.4498],[4168.8,1.07911],[4169.0,2.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672262188,[[4167.7,1.16955],[4167.5,3.3347],[4167.4,1.07946],[4167.3,0.242],[4167.2,1.07951]],[[4167.8,0.5386],[4168.1,0.43171],[4168.3,3.4498],[4168.8,1.07911],[4169.0,2.28904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672262385,[[4168.2,0.6338],[4168.0,0.1337],[4167.9,1.07932],[4167.7,1.07938],[4167.5,3.3347]],[[4168.3,3.7464],[4168.5,0.56257],[4168.9,1.07908],[4169.0,0.1309],[4169.1,1.07904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672262589,[[4168.2,0.9565],[4167.7,1.07938],[4167.5,4.41413],[4167.1,3.87912828],[4166.5,2.28561659]],[[4168.3,3.9623],[4168.4,0.242],[4168.5,0.1305],[4168.7,1.07913],[4168.9,1.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672262788,[[4168.2,0.9565],[4167.7,1.07938],[4167.5,4.41413],[4167.1,3.87912828],[4166.6,2.35348772]],[[4168.3,3.9623],[4168.4,0.242],[4168.5,0.1305],[4168.7,1.07913],[4168.9,1.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672263086,[[4168.2,0.6338],[4168.0,0.3227],[4167.7,1.07938],[4167.5,4.41413],[4167.1,3.87912828]],[[4168.3,4.39399],[4168.4,0.242],[4168.5,0.1305],[4168.9,1.07908],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672263287,[[4168.2,0.6338],[4167.7,1.07938],[4167.5,4.41413],[4167.1,3.87912828],[4160.2,13.82410619]],[[4168.3,4.39399],[4168.4,0.242],[4168.5,0.1305],[4168.7,1.07914],[4168.9,1.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672263487,[[4168.2,1.1761],[4167.9,1.07933],[4167.7,1.07938],[4167.5,3.3347],[4167.1,3.87912828]],[[4168.3,3.9623],[4168.4,0.242],[4168.5,0.1305],[4168.9,1.07908],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672264185,[[4168.2,1.1761],[4167.9,1.07933],[4167.7,1.07938],[4167.5,3.3347],[4167.1,3.87912828]],[[4168.3,4.39399],[4168.4,0.242],[4168.5,0.1305],[4168.9,1.07908],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672264386,[[4168.2,1.1761],[4167.9,1.07933],[4167.7,1.07938],[4167.5,3.3347],[4167.1,3.87912828]],[[4168.3,3.9623],[4168.4,0.242],[4168.5,0.1305],[4168.9,1.07908],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672264592,[[4168.2,1.1761],[4167.9,1.07933],[4167.7,1.07938],[4167.5,3.3347],[4167.1,3.87912828]],[[4168.3,3.9623],[4168.4,0.67368],[4168.5,0.1305],[4168.9,1.07908],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672266088,[[4168.2,1.1761],[4167.9,1.07933],[4167.7,1.07938],[4167.5,3.3347],[4167.1,3.87912828]],[[4168.3,4.39399],[4168.4,0.242],[4168.5,0.1305],[4168.9,1.07908],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672266586,[[4168.2,1.1761],[4167.9,1.07933],[4167.7,1.07938],[4167.5,3.3347],[4167.2,1.72005828]],[[4168.3,1.18619],[4168.4,0.242],[4168.5,0.1305],[4168.9,4.28688],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672266792,[[4168.2,1.1761],[4167.7,1.07938],[4167.5,4.41413],[4167.2,1.72005828],[3661.0,0.00547972]],[[4168.3,1.18619],[4168.4,0.242],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672267190,[[4168.2,1.1761],[4167.7,1.07938],[4167.5,4.41413],[4167.2,1.72005828],[4157.9,12.98415044]],[[4168.3,1.18619],[4168.4,0.242],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672267390,[[4168.2,1.1761],[4167.7,1.07938],[4167.5,4.41413],[4167.2,1.72005828],[4166.3,3.02402322]],[[4168.3,1.18619],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.6,0.04175884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672267694,[[4168.2,0.7444],[4167.5,4.41413],[4167.3,1.32148],[4167.2,1.72005828],[4166.3,3.02402322]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.6,38.91075884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672267992,[[4168.2,0.8408],[4168.0,0.3353],[4167.7,1.07937],[4167.5,4.41412],[4167.3,0.242]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.6,38.91075884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672268994,[[4168.2,0.8408],[4168.0,0.3353],[4167.9,1.07933],[4167.7,1.07937],[4167.5,3.3347]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.6,38.91075884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672269190,[[4168.2,1.1761],[4167.9,1.07933],[4167.7,1.07937],[4167.5,3.3347],[4167.3,2.40097]],[[4168.3,0.9965],[4168.5,0.56218],[4168.9,4.28688],[4169.1,1.07903],[4169.6,38.91075884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672269393,[[4168.2,1.1761],[4167.9,1.07933],[4167.7,1.07937],[4167.5,3.3347],[4167.3,2.40097]],[[4168.3,0.9965],[4168.4,0.43169],[4168.5,0.1305],[4168.9,4.28688],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672269887,[[4168.2,1.1761],[4167.7,1.07937],[4167.5,4.41413],[4167.3,2.40097],[3661.0,0.00547972]],[[4168.3,0.9965],[4168.5,0.1305],[4168.9,4.28688],[4169.1,1.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672269888,[[4168.2,1.1761],[4167.7,1.07937],[4167.5,4.41413],[4167.3,2.40097],[3661.0,0.00547972]],[[4168.3,1.42819],[4168.5,0.1305],[4168.9,4.28688],[4169.1,1.07903],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672270195,[[4168.2,1.1761],[4167.7,1.07937],[4167.5,4.41413],[4167.3,2.40097],[4163.3,8.69649201]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4178.4,14.99615909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672270493,[[4168.2,1.1761],[4167.7,1.07937],[4167.5,4.41413],[4167.3,0.242],[4167.0,5.5086]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4170.0,10.91861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672270690,[[4168.2,0.7444],[4168.0,0.43171],[4167.7,1.07937],[4167.5,4.41413],[4167.3,0.242]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4170.0,10.91861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672270893,[[4168.2,0.7444],[4167.7,1.07937],[4167.5,4.41413],[4167.3,0.242],[3656.6,0.61331021]],[[4168.3,1.18619],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.6,0.04175884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672271188,[[4168.2,1.1761],[4167.7,1.07937],[4167.5,4.41413],[4167.3,0.242],[3656.6,0.61331021]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.6,38.91075884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672271788,[[4168.2,0.7444],[4168.1,0.43171],[4167.7,1.07937],[4167.5,4.41413],[4167.3,0.242]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.6,0.04175884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672272091,[[4168.2,0.2021],[4168.1,0.43171],[4168.0,0.3353],[4167.5,4.41413],[4167.3,0.242]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.0,2.28903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672272289,[[4168.2,0.2021],[4168.1,0.43171],[4168.0,0.3353],[4167.7,1.07938],[4167.5,4.41413]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.0,2.28903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672272494,[[4168.2,0.6338],[4168.0,0.3353],[4167.7,1.07938],[4167.5,4.41413],[4166.8,2.16001659]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.0,2.28903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672272695,[[4168.2,0.2021],[4168.0,0.76701],[4167.5,4.41413],[4167.3,1.32148],[4166.8,2.16001659]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672273097,[[4168.2,0.2021],[4168.0,0.76701],[4167.5,4.41413],[4167.3,1.32148],[4166.8,2.16001659]],[[4168.3,1.42819],[4168.5,0.1305],[4168.7,1.07914],[4168.9,4.28688],[4169.0,2.28902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672273392,[[4167.5,3.63957],[4167.3,0.3353],[4167.0,6.58815],[4166.9,1.72005828],[4166.8,1.0796]],[[4167.6,0.7481],[4167.7,0.43175],[4168.0,1.20301],[4168.3,8.4498],[4168.4,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672273689,[[4167.5,3.4188],[4167.4,0.43178],[4167.3,0.3353],[4167.0,5.5086],[4166.9,1.72005828]],[[4167.6,1.17986],[4167.8,0.242],[4168.0,1.20301],[4168.1,1.07929],[4168.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672273996,[[4167.1,0.97811],[4167.0,3.2078],[4166.6,3.04171828],[4166.4,1.07971],[4166.2,0.18773315]],[[4167.2,0.7481],[4167.5,0.1237],[4167.7,1.0794],[4167.8,0.242],[4167.9,1.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672274299,[[4167.1,1.18511],[4167.0,3.2078],[4166.6,3.04171828],[4166.4,1.07971],[4166.2,0.18773315]],[[4167.2,0.7481],[4167.3,0.4318],[4167.5,0.1237],[4167.7,1.0794],[4167.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672274792,[[4167.1,1.18511],[4167.0,3.2078],[4166.6,3.04171828],[4166.4,1.07971],[4166.2,0.18773315]],[[4167.2,1.1799],[4167.5,0.1237],[4167.7,1.0794],[4167.8,0.242],[4169.1,10.79051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672274993,[[4167.1,0.418],[4167.0,3.2078],[4166.6,0.242],[4166.5,1.84565828],[4166.2,1.07976]],[[4167.2,1.1799],[4167.5,1.20315],[4167.7,1.0794],[4167.8,3.4498],[4168.3,2.15847]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672275189,[[4166.5,0.5463],[4166.4,3.2078],[4166.3,2.15194828],[4166.0,0.1337],[4165.9,2.16001659]],[[4166.6,0.43188],[4167.1,1.61706],[4167.3,3.2078],[4167.4,0.242],[4167.5,42.00315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672275390,[[4166.5,0.7533],[4166.4,3.2078],[4166.2,0.242],[4166.0,1.85375828],[4165.5,2.48200293]],[[4166.6,1.17998],[4167.0,0.1237],[4167.1,1.07956],[4167.3,3.2078],[4167.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672275593,[[4166.5,0.7533],[4166.4,3.2078],[4166.2,0.4319],[4166.0,0.1337],[4165.9,1.72005828]],[[4166.6,1.17998],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.07956],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672275796,[[4166.5,0.7533],[4166.4,3.2078],[4166.2,0.4319],[4166.0,0.3757],[4165.8,1.72005828]],[[4166.6,1.17998],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.07956],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672276097,[[4166.5,0.7533],[4166.4,3.2078],[4166.3,0.4319],[4166.0,0.3757],[4165.8,1.72005828]],[[4166.6,1.17998],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.07956],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672276397,[[4166.5,0.7533],[4166.4,3.2078],[4166.1,0.43191],[4166.0,0.3757],[4165.7,2.79994828]],[[4166.6,1.17998],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.07956],[4167.2,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672276599,[[4166.5,0.7533],[4166.4,3.2078],[4166.0,0.3757],[4165.7,2.79994828]],[[4166.6,1.17998],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672276600,[[4166.5,0.7533],[4166.4,3.2078],[4166.0,0.3757],[4165.7,2.79994828],[3648.1,0.61785325]],[[4166.6,1.17998],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.07956],[4167.9,2.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672276898,[[4166.5,0.7533],[4166.4,3.2078],[4166.0,0.3757],[4165.7,2.79994828],[3648.1,0.61785325]],[[4166.6,1.17998],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.08988626],[4167.4,0.19060545]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672277097,[[4166.5,0.7533],[4166.4,3.63968],[4166.0,0.3757],[4165.9,1.07984],[4165.7,2.79994828]],[[4166.6,0.7481],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.08988626],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672277399,[[4166.5,0.7533],[4166.4,3.63968],[4166.1,1.07978],[4166.0,0.3757],[4165.9,1.07984]],[[4166.6,0.7481],[4166.8,0.43185],[4166.9,0.242],[4167.0,0.1237],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672277600,[[4166.7,0.7533],[4166.6,0.43187],[4166.5,0.1341],[4166.4,3.2078],[4166.1,1.07978]],[[4166.8,0.97005],[4166.9,0.242],[4167.0,0.1237],[4167.1,0.01032626],[4167.9,0.19292243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672278096,[[4166.7,0.7533],[4166.6,0.43187],[4166.5,0.1341],[4166.4,3.2078],[4166.1,1.07978]],[[4166.8,0.97005],[4166.9,0.242],[4167.0,0.1237],[4167.1,0.01032626],[4167.3,4.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672279696,[[4166.7,0.7533],[4166.6,0.43187],[4166.5,0.1341],[4166.4,3.2078],[4165.7,1.0799]],[[4166.8,1.17995],[4166.9,0.242],[4167.0,0.1237],[4167.1,0.01032626],[4167.3,4.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672280197,[[4166.7,0.7533],[4166.6,0.43187],[4166.5,0.1341],[4166.4,3.2078],[4166.1,1.07979]],[[4166.8,1.17995],[4166.9,0.242],[4167.0,0.1237],[4167.1,0.01032626],[4167.3,4.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672281097,[[4166.5,0.211],[4166.4,3.63968],[4165.6,1.07992],[4164.5,0.1341],[3665.0,0.60876717]],[[4166.6,0.43187],[4166.9,0.242],[4167.0,0.1237],[4167.1,1.08987626],[4167.3,4.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672281297,[[4166.5,0.97818],[4166.4,3.2078],[4166.1,1.07979],[4165.7,1.72005828],[4164.5,0.1341]],[[4166.6,0.7481],[4166.8,0.43185],[4166.9,0.242],[4167.0,0.1237],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672281600,[[4166.5,1.18518],[4166.4,3.2078],[4166.1,1.07979],[4165.7,1.72005828],[4164.9,2.16021]],[[4166.6,0.7481],[4166.7,0.43186],[4166.9,0.242],[4167.0,0.1237],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672281799,[[4166.5,1.18518],[4166.4,3.2078],[4166.1,1.07979],[4165.7,1.72005828],[4164.9,2.16021]],[[4166.6,0.7481],[4166.8,0.43184],[4166.9,0.242],[4167.0,0.1237],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672281998,[[4166.9,0.76713],[4166.5,0.1341],[4166.4,4.2875],[4166.1,1.07979],[4166.0,0.1337]],[[4167.0,0.3343],[4167.1,0.01032626],[4167.2,0.4318],[4167.3,3.2078],[4167.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672282203,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.1,1.07979]],[[4167.1,0.01032626],[4167.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672282204,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.1,1.72005828]],[[4167.1,0.01032626],[4167.5,0.3657],[4167.8,4.28717],[4168.5,39.0065],[4169.0,10.91448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672282496,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.1,1.72005828]],[[4167.1,0.01032626],[4167.5,0.79748],[4167.7,40.8],[4167.8,4.28717],[4168.5,39.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672282803,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.01032626],[4167.4,0.3276],[4167.5,0.79748],[4167.8,3.2078],[4168.3,1.07925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672282994,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.01032626],[4167.4,0.75938],[4167.5,0.3657],[4167.8,3.2078],[4167.9,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672283187,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.01032626],[4167.2,0.4318],[4167.4,0.3276],[4167.5,0.3657],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672283587,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.01032626],[4167.4,0.75939],[4167.5,0.3657],[4167.8,3.2078],[4171.4,2.93626225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672283795,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.01032626],[4167.3,0.43179],[4167.4,0.3276],[4167.5,0.3657],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672283996,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.01032626],[4167.2,0.43181],[4167.4,0.3276],[4167.5,0.3657],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672284201,[[4167.0,0.8874],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.98033626],[4167.5,0.3657],[4167.7,1.0794],[4167.8,3.2078],[4168.3,2.15848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672284396,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.98033626],[4167.5,0.3657],[4167.7,1.0794],[4167.8,3.2078],[4168.3,2.15848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672284599,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.54852626],[4167.3,0.4318],[4167.5,0.3657],[4167.7,1.0794],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672284897,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.54852626],[4167.2,0.43181],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672285199,[[4167.0,1.31922],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.54852626],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672285396,[[4167.0,1.18512],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875],[4166.2,2.79982828]],[[4167.1,1.19023626],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794],[4167.8,4.28717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672285597,[[4167.0,0.64282],[4166.7,0.3353],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875]],[[4167.1,1.19023626],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794],[4167.8,4.28717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672286599,[[4167.0,0.64282],[4166.7,0.3353],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875]],[[4167.1,1.19023626],[4167.5,1.20315],[4167.6,0.242],[4167.7,1.0794],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672286799,[[4167.0,0.97812],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,1.19023626],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672287000,[[4167.0,1.18512],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,1.19023626],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672287202,[[4167.0,1.18512],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,0.75842626],[4167.2,0.4318],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672288201,[[4167.0,1.18512],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,1.19023626],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794],[4795.7,8.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672288407,[[4167.0,1.18512],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,1.19023626],[4167.5,0.1237],[4167.6,0.242],[4167.7,1.0794],[4191.5,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672288609,[[4167.0,0.7533],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875],[4166.2,2.79982828]],[[4167.1,1.19023626],[4167.5,1.20315],[4167.6,0.242],[4167.7,1.0794],[4191.5,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672288903,[[4167.0,1.18512],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875],[4166.2,2.79982828]],[[4167.1,1.19023626],[4167.5,1.20315],[4167.7,1.0794],[4168.8,42.72918387],[4191.5,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672289112,[[4167.0,1.18512],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,1.19023626],[4167.5,1.44515],[4167.7,1.0794],[4168.7,38.878],[4168.8,42.72918387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672289813,[[4167.0,1.18512],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875],[4166.2,2.79982828]],[[4167.1,1.19023626],[4167.5,1.44515],[4167.7,1.0794],[4168.7,38.878],[4168.8,42.72918387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672290003,[[4167.0,0.7533],[4166.9,0.43183],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875]],[[4167.1,1.19023626],[4167.5,1.44515],[4167.7,1.0794],[4168.7,38.878],[4168.8,42.72918387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672290310,[[4167.0,1.18512],[4166.6,0.242],[4166.5,0.1341],[4166.4,4.2875],[4151.2,10.36807964]],[[4167.1,1.19023626],[4167.5,1.44515],[4167.7,1.0794],[4168.7,38.878],[4168.8,42.72918387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672290606,[[4167.0,1.18512],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,1.19023626],[4167.5,0.3657],[4167.7,1.0794],[4167.9,1.07935],[4168.7,38.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672292907,[[4167.0,1.18512],[4166.6,1.32166],[4166.5,0.1341],[4166.4,4.2875],[4166.2,1.72005828]],[[4167.1,1.19023626],[4167.5,1.44514],[4167.7,1.0794],[4168.7,38.878],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672294104,[[4166.7,0.3311],[4166.6,0.242],[4166.5,0.1341],[4166.4,3.2078],[4166.2,2.79982828]],[[4166.8,0.43185],[4167.0,0.1213],[4167.1,0.54782626],[4167.2,1.07953],[4167.5,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672294300,[[4166.7,0.96925],[4166.6,0.242],[4166.4,4.28752],[4166.2,2.79982828],[4164.5,0.1218]],[[4166.8,0.7639],[4166.9,0.43183],[4167.0,0.1213],[4167.1,0.01032626],[4167.2,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672294499,[[4166.7,1.18375],[4166.6,0.242],[4166.4,4.28752],[4166.3,1.72005828],[4166.2,1.07977]],[[4166.8,0.7639],[4166.9,0.43183],[4167.0,0.1213],[4167.1,0.01032626],[4167.2,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672294804,[[4166.7,1.18375],[4166.6,0.242],[4166.4,4.28752],[4166.3,1.72005828],[4166.2,1.07977]],[[4166.8,0.7639],[4167.0,0.55312],[4167.1,0.01032626],[4168.1,2.15861],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672294999,[[4166.7,1.18375],[4166.6,0.242],[4166.4,3.2078],[4166.3,1.72005828],[4166.2,1.07977]],[[4166.8,0.7639],[4167.0,0.55312],[4167.1,0.01032626],[4168.1,2.15861],[4168.4,40.82757017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672295305,[[4166.7,1.18375],[4166.6,0.242],[4166.4,4.28751],[4166.3,1.72005828],[4166.2,1.07977]],[[4166.8,0.7639],[4167.0,0.55312],[4167.1,0.01032626],[4168.1,2.15861],[4168.4,40.82757017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672295706,[[4166.7,1.18375],[4166.6,0.242],[4166.4,4.28751],[4166.3,1.72005828],[4166.2,1.07977]],[[4166.8,0.7639],[4166.9,0.43184],[4167.0,0.1213],[4167.1,0.01032626],[4168.1,2.15861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672296708,[[4166.7,1.18375],[4166.6,0.242],[4166.4,4.28751],[4166.3,1.72005828],[4166.2,1.07977]],[[4166.8,0.7639],[4167.0,0.55312],[4167.1,0.01032626],[4168.1,2.15861],[4170.1,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672297004,[[4167.0,1.18372],[4166.6,1.32164],[4166.5,0.1218],[4166.4,4.28751],[4166.3,1.72005828]],[[4167.1,0.55942626],[4167.5,0.1237],[4168.0,1.20302],[4168.6,2.35323959],[4169.0,10.91208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672297301,[[4167.0,4.51332],[4166.6,1.32164],[4166.5,0.1218],[4166.4,1.07971],[4166.3,1.72005828]],[[4167.1,0.01032626],[4167.3,0.6738],[4167.5,0.3317],[4167.8,4.28716],[4168.0,1.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672297501,[[4167.0,4.51332],[4166.6,1.32164],[4166.5,0.1218],[4166.4,2.79976828],[4157.1,12.96009955]],[[4167.1,0.01032626],[4167.3,0.4318],[4167.5,0.3317],[4167.8,4.28716],[4168.0,1.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672297706,[[4167.0,4.51332],[4166.6,1.32164],[4166.5,0.1218],[4166.4,2.79976828],[4164.7,53.99155318]],[[4167.1,0.01032626],[4167.3,0.4318],[4167.5,0.3317],[4167.6,0.242],[4167.8,4.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672298209,[[4167.0,4.51332],[4166.6,1.32164],[4166.5,0.1218],[4166.4,2.79976828],[4164.7,53.99155318]],[[4167.1,0.01032626],[4167.4,0.43178],[4167.5,0.3317],[4167.6,0.242],[4167.8,4.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672298404,[[4167.0,4.51332],[4166.6,1.32164],[4166.5,0.1218],[4166.4,2.79976828],[4165.5,3.39832322]],[[4167.1,0.01032626],[4167.4,0.43178],[4167.5,0.3317],[4167.6,0.242],[4167.8,4.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672299604,[[4167.0,4.51332],[4166.6,1.32164],[4166.5,0.1218],[4166.4,2.79976828],[4166.0,2.29371659]],[[4167.1,0.01032626],[4167.4,0.43178],[4167.5,0.3317],[4167.6,0.242],[4167.8,4.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672299804,[[4167.0,4.51332],[4166.6,1.32164],[4166.5,0.1218],[4166.4,2.79976828],[4166.0,2.29371659]],[[4167.1,0.01032626],[4167.3,0.43179],[4167.5,0.3317],[4167.6,0.242],[4167.8,4.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672300404,[[4167.0,4.51332],[4166.6,1.32164],[4166.5,0.1218],[4166.4,2.79976828],[4166.0,2.29371659]],[[4167.1,0.01032626],[4167.2,0.43181],[4167.5,0.3317],[4167.6,1.32141],[4167.8,4.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672300705,[[4167.0,3.9597],[4166.9,0.43183],[4166.6,0.242],[4166.5,0.1218],[4166.4,2.79976828]],[[4167.1,1.20603626],[4167.5,0.1213],[4167.6,1.32141],[4167.8,4.28716],[4168.2,2.15852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672300913,[[4167.0,4.39152],[4166.6,0.242],[4166.5,0.1218],[4166.4,2.79975828],[3641.0,0.00551402]],[[4167.1,1.20603626],[4167.4,1.07948],[4167.5,0.1213],[4167.6,0.242],[4167.8,4.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672301405,[[4167.0,4.39152],[4166.6,1.32166],[4166.5,1.84185828],[4166.4,1.0797],[3641.0,0.00551402]],[[4167.1,0.77422626],[4167.2,0.4318],[4167.5,0.1213],[4167.6,0.242],[4167.8,4.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672301612,[[4167.0,4.51332],[4166.6,1.32166],[4166.5,1.84185828],[4166.4,1.0797],[4166.1,2.15958]],[[4167.1,0.01032626],[4167.4,0.76348],[4167.5,0.1213],[4167.6,0.242],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672302106,[[4167.0,4.0815],[4166.6,1.32166],[4166.5,1.84185828],[4166.1,2.15958]],[[4167.1,0.01032626],[4167.5,0.1213],[4167.6,0.242],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672302107,[[4167.0,4.0815],[4166.7,0.43184],[4166.6,0.242],[4166.5,1.84185828],[4166.1,3.23979659]],[[4167.1,0.22772626],[4167.5,0.1213],[4167.6,0.242],[4167.7,1.07939],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672302315,[[4166.6,0.5374],[4166.4,3.2078],[4166.3,1.72005828],[4166.0,1.21351],[4165.9,2.16001659]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,1.07946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672302503,[[4166.6,0.5374],[4166.4,3.2078],[4166.3,1.72005828],[4166.0,1.21351]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,1.07946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672302504,[[4166.6,0.2063],[4166.5,0.43187],[4166.4,3.4498],[4166.3,0.3311],[4166.1,1.72005828]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.01032626],[4167.2,1.07952],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672302809,[[4166.6,0.2063],[4166.5,0.43187],[4166.4,3.4498],[4166.1,1.72005828]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.01032626],[4167.2,1.07952],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672302810,[[4166.6,0.5374],[4166.5,0.43187],[4166.4,3.4498],[4166.1,1.72005828],[4165.6,3.23991659]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.25232626],[4167.2,1.07952],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672303009,[[4166.6,0.5374],[4166.5,0.43187],[4166.4,3.2078],[4166.1,1.72005828],[4165.6,3.23991659]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.25232626],[4167.2,1.07952],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672303214,[[4166.6,0.2063],[4166.4,3.63968],[4166.3,0.3311],[4166.1,0.242],[4166.0,2.93356828]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.25232626],[4167.2,1.07952],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672303412,[[4166.6,0.2063],[4166.5,0.43187],[4166.4,3.2078],[4166.3,0.3311],[4166.1,1.96205828]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.25232626],[4167.2,1.07952],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672303608,[[4166.6,0.2063],[4166.5,0.43187],[4166.4,3.2078],[4166.1,1.96205828],[4165.2,3.02402322]],[[4166.7,1.19575],[4167.0,0.1213],[4167.1,0.25232626],[4167.2,1.07952],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672303906,[[4166.1,0.67391],[4166.0,0.3311],[4165.9,1.72005828],[4165.6,1.0799],[4165.5,2.29411659]],[[4167.0,0.1213],[4167.1,0.25232626],[4167.2,1.07952],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672303907,[[4166.1,0.67391],[4166.0,0.3311],[4165.9,1.72005828],[4165.6,1.0799],[4165.5,2.29411659]],[[4166.5,1.31707],[4166.9,1.0796],[4167.0,0.1213],[4167.1,0.25232626],[4167.2,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672304110,[[4166.1,1.21131],[4165.9,4.92785828],[4165.6,1.0799],[4165.5,2.29411659],[4165.0,3.14582322]],[[4166.2,0.7639],[4166.3,0.43189],[4166.5,0.1213],[4166.9,1.0796],[4167.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672304312,[[4166.1,1.42581],[4165.9,4.92785828],[4165.6,1.0799],[4165.5,0.1341],[4165.4,2.16001659]],[[4166.2,0.7639],[4166.5,0.55318],[4166.9,1.0796],[4167.0,0.1213],[4168.3,3.87230675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672304505,[[4166.1,1.42581],[4166.0,0.1218],[4165.9,4.92785828],[4165.6,1.0799],[4165.5,0.1341]],[[4166.2,0.7639],[4166.5,0.55318],[4167.0,0.1213],[4167.4,1.07947],[4168.3,3.87230675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672304704,[[4166.1,1.42581],[4166.0,0.1218],[4165.9,4.92785828],[4165.6,1.0799],[4165.5,0.1341]],[[4166.2,0.7639],[4166.4,0.43188],[4166.5,0.1213],[4167.0,1.20088],[4168.3,3.87230675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672304904,[[4166.1,1.42581],[4166.0,0.1218],[4165.9,4.92785828],[4165.6,1.0799],[4165.5,0.1341]],[[4166.2,0.7639],[4166.4,0.43188],[4166.5,0.1213],[4166.9,40.8],[4167.0,1.20088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672305105,[[4166.1,1.18381],[4166.0,0.1218],[4165.9,4.92785828],[4165.6,1.0799],[4165.5,0.1341]],[[4166.2,0.7639],[4166.4,0.43188],[4166.5,0.1213],[4166.9,40.8],[4167.0,1.20088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672305410,[[4166.1,1.18381],[4166.0,0.3638],[4165.9,4.92785828],[4165.6,1.0799],[4165.5,0.1341]],[[4166.2,0.7639],[4166.4,0.43188],[4166.5,0.1213],[4166.9,40.8],[4167.0,1.20088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672305411,[[4166.1,1.18381],[4166.0,0.3638],[4165.9,4.92785828],[4165.6,1.0799],[4165.5,0.1341]],[[4166.2,0.7639],[4166.4,0.43188],[4166.5,0.1213],[4166.7,3.2078],[4166.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672305610,[[4166.1,1.18381],[4166.0,0.1218],[4165.9,3.2078],[4165.8,1.72005828],[4165.6,1.0799]],[[4166.2,0.7639],[4166.4,0.43189],[4166.5,0.1213],[4166.7,3.2078],[4166.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672305814,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4164.5,39.0008]],[[4166.2,0.7639],[4166.4,0.43189],[4166.5,0.1213],[4166.7,3.2078],[4166.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672306019,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4164.5,39.0008]],[[4166.2,0.7639],[4166.5,0.55317],[4166.7,3.2078],[4166.9,40.8],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672306207,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4164.5,39.0008]],[[4166.2,0.7639],[4166.4,0.43188],[4166.5,0.1213],[4166.7,3.2078],[4166.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672306810,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4164.5,39.0008]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.7,3.2078],[4166.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672307113,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4164.5,39.0008]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.7,3.2078],[4166.8,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672307316,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4165.3,3.24000659]],[[4166.2,0.7639],[4166.5,0.1213],[4166.7,3.2078],[4166.8,1.07963],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672307612,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4165.4,2.16001659]],[[4166.2,0.7639],[4166.5,0.1213],[4166.7,3.2078],[4166.8,1.07963],[4168.3,2.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672307913,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4165.4,2.16001659]],[[4166.2,0.7639],[4166.5,0.1213],[4166.7,3.2078],[4166.8,1.07963],[4168.3,3.87230675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672308117,[[4166.1,1.18381],[4165.9,3.4498],[4165.8,1.72005828],[4165.6,1.0799],[4165.4,2.16001659]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.7,3.2078],[4166.8,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672308312,[[4166.1,0.7519],[4165.9,3.4498],[4165.7,1.72005828],[4165.5,1.21404],[4165.4,2.16001659]],[[4166.2,1.1958],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078],[4166.8,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672308510,[[4166.1,1.18381],[4165.9,3.4498],[4165.7,1.72005828],[4165.5,1.21404],[4165.2,2.16001659]],[[4166.2,1.1958],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078],[4166.8,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672309313,[[4166.1,1.18381],[4165.9,3.4498],[4165.6,1.72005828],[4165.5,1.21404],[4165.2,2.16001659]],[[4166.2,0.7639],[4166.4,0.43189],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672309517,[[4166.1,1.18381],[4165.9,3.4498],[4165.7,1.07988],[4165.6,1.72005828],[4165.5,1.21404]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672309717,[[4166.1,1.18381],[4165.9,0.242],[4165.6,1.72005828],[4165.5,1.21404],[4165.4,3.2078]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672310111,[[4166.1,1.18381],[4165.9,0.242],[4165.7,1.72005828],[4165.5,1.21404],[4165.4,3.2078]],[[4166.2,1.1958],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078],[4168.2,10.79264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672310816,[[4166.1,0.7519],[4165.9,0.67393],[4165.7,1.72005828],[4165.5,1.21404],[4165.4,3.2078]],[[4166.2,1.1958],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078],[4166.9,41.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672311119,[[4166.1,0.85271],[4165.9,0.242],[4165.6,1.72005828],[4165.5,1.21404],[4165.4,3.2078]],[[4166.2,0.7639],[4166.4,0.43189],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672311312,[[4166.1,1.18381],[4165.9,0.242],[4165.7,1.07988],[4165.6,1.72005828],[4165.5,1.21404]],[[4166.2,0.7639],[4166.4,0.43189],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672311612,[[4166.1,1.18381],[4165.9,0.242],[4165.7,2.79993828],[4165.5,1.21404],[4158.6,13.82410619]],[[4166.2,0.7639],[4166.4,0.43189],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672311809,[[4166.1,1.18381],[4165.9,0.242],[4165.7,2.79993828],[4165.5,1.21404],[4158.6,13.82410619]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672312118,[[4166.1,1.18381],[4165.9,0.242],[4165.7,1.72005828],[4165.5,1.21404],[4165.2,3.24002659]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672312310,[[4166.1,1.18381],[4165.9,0.242],[4165.6,1.72005828],[4165.5,1.21404],[4165.2,3.24002659]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672312820,[[4166.1,1.18381],[4165.9,0.242],[4165.7,1.07988],[4165.6,1.72005828],[4165.5,1.21404]],[[4166.2,0.7639],[4166.3,0.4319],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672313115,[[4166.3,0.43189],[4166.1,0.7519],[4166.0,0.1233],[4165.9,0.242],[4165.7,1.07988]],[[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078],[4167.5,3.35961],[4167.8,38.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672313318,[[4166.3,1.18759],[4166.0,0.1233],[4165.9,0.242],[4165.7,2.79993828],[4164.8,0.2402]],[[4166.4,1.16728],[4166.5,0.1213],[4166.6,0.242],[4166.7,3.2078],[4167.0,1.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672313705,[[4166.3,1.18759],[4166.0,0.1233],[4165.9,1.32183],[4165.7,2.79993828],[4165.5,0.1341]],[[4166.4,0.7354],[4166.5,0.1213],[4166.6,0.43187],[4166.7,3.2078],[4167.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672313911,[[4166.6,1.18756],[4166.5,0.1233],[4166.1,1.07978],[4166.0,0.1233],[4165.9,4.52963]],[[4166.7,3.2078],[4167.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672313912,[[4166.6,1.18756],[4166.5,0.1233],[4166.1,1.07978],[4166.0,0.1233],[4165.9,4.52963]],[[4166.7,3.2078],[4166.9,0.3082],[4167.0,0.1213],[4167.3,1.0795],[4167.5,1.20073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672314117,[[4166.6,1.18756],[4166.5,0.1233],[4166.1,1.07978],[4166.0,0.1233],[4165.9,6.24968828]],[[4166.7,3.2078],[4166.9,0.5502],[4167.0,0.1213],[4167.3,1.0795],[4167.5,1.20073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672314312,[[4166.6,1.18756],[4166.5,0.1233],[4166.1,1.07978],[4166.0,0.1233],[4165.9,6.24968828]],[[4166.7,3.2078],[4166.9,0.98204],[4167.0,0.1213],[4167.3,1.0795],[4167.5,1.20073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672314623,[[4166.6,1.18756],[4166.5,0.1233],[4166.1,1.07978],[4166.0,0.1233],[4165.9,6.24968828]],[[4166.7,3.7325],[4166.8,0.43184],[4166.9,0.242],[4167.0,0.1213],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672315216,[[4166.6,1.18756],[4166.5,0.1233],[4166.3,1.07973],[4166.1,1.07978],[4166.0,0.1233]],[[4166.7,3.2078],[4166.9,0.242],[4167.0,0.3082],[4168.2,2.15852],[4168.6,4.06706634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672315417,[[4166.6,1.18756],[4166.5,0.1233],[4166.3,1.07973],[4166.1,1.07978],[4166.0,1.84335828]],[[4166.7,3.2078],[4166.9,0.242],[4167.0,0.3082],[4167.5,0.1213],[4167.9,1.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672315617,[[4166.6,1.18756],[4166.5,0.1233],[4166.3,1.07973],[4166.1,1.07978],[4166.0,1.84335828]],[[4166.7,3.2078],[4166.9,0.242],[4167.0,0.3082],[4167.1,0.44214626],[4167.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672315818,[[4166.6,1.18756],[4166.5,0.1233],[4166.3,1.07973],[4166.1,1.07978],[4166.0,1.84335828]],[[4166.7,3.2078],[4166.9,0.242],[4167.0,0.3082],[4167.1,0.44214626],[4167.5,1.20073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672316317,[[4167.0,1.09192],[4166.7,1.07962],[4166.5,0.1233],[4166.4,3.2078],[4166.2,1.96205828]],[[4167.1,0.01032626],[4167.2,0.3082],[4167.3,3.2078],[4167.4,0.43178],[4167.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672316626,[[4167.0,1.31082],[4166.7,2.15926],[4166.5,1.84335828],[4166.4,3.2078],[4166.2,0.242]],[[4167.1,0.01032626],[4167.2,0.3082],[4167.3,0.242],[4167.5,0.1213],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672316824,[[4167.0,1.31082],[4166.7,2.15926],[4166.6,0.242],[4166.5,1.84335828],[4166.4,3.2078]],[[4167.1,0.01032626],[4167.2,0.3082],[4167.3,0.242],[4167.5,0.1213],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672317014,[[4167.0,1.31082],[4166.7,2.15926],[4166.6,0.242],[4166.5,1.84335828],[4166.4,3.2078]],[[4167.1,0.01032626],[4167.2,0.3082],[4167.3,0.242],[4167.5,0.55307],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672317319,[[4167.0,1.31082],[4166.7,2.15926],[4166.6,0.242],[4166.5,1.84335828],[4166.4,3.2078]],[[4167.1,0.01032626],[4167.2,0.3082],[4167.3,0.242],[4167.4,0.43178],[4167.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672317723,[[4167.0,1.31082],[4166.7,2.15926],[4166.6,0.242],[4166.5,1.84335828],[4166.4,3.2078]],[[4167.1,0.01032626],[4167.2,0.3082],[4167.4,0.43178],[4167.5,0.1213],[4168.6,0.19491959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672317918,[[4167.0,1.31082],[4166.7,2.15926],[4166.6,0.242],[4166.5,1.84335828],[4166.4,3.2078]],[[4167.1,0.01032626],[4167.5,0.4295],[4167.8,3.63955],[4168.5,1.20957],[4168.6,0.19491959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672318125,[[4167.0,1.31082],[4166.7,3.87931828],[4166.6,0.242],[4166.5,0.1233],[4166.4,3.2078]],[[4167.1,0.01032626],[4167.5,0.3082],[4167.6,0.242],[4167.8,3.2078],[4168.5,1.20957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672318721,[[4167.0,1.55282],[4166.9,3.2078],[4166.8,1.72005828],[4166.7,2.15926],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.8,3.516],[4168.5,1.20957],[4168.7,41.87912],[4169.1,41.04104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672318915,[[4167.0,1.55282],[4166.9,3.2078],[4166.8,1.72005828],[4166.7,1.07962],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.8,3.2078],[4167.9,0.242],[4168.1,1.07928],[4168.3,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672319117,[[4167.0,1.55282],[4166.9,3.2078],[4166.8,1.72005828],[4166.7,1.07962],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.3,0.3082],[4167.8,3.2078],[4167.9,0.242],[4168.1,1.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672320322,[[4167.0,1.55282],[4166.9,3.2078],[4166.8,1.72005828],[4166.7,1.07962],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.5,0.3082],[4167.6,0.43177],[4167.8,3.2078],[4167.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672320724,[[4167.0,1.55282],[4166.9,3.2078],[4166.8,1.72005828],[4166.7,1.07962],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.5,0.73997],[4167.8,3.2078],[4167.9,0.242],[4176.4,13.77951934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672321026,[[4167.0,1.55282],[4166.9,3.2078],[4166.8,1.72005828],[4166.7,1.07962],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.5,0.3082],[4167.6,0.43176],[4167.8,3.2078],[4167.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672321627,[[4167.0,1.55282],[4166.9,3.2078],[4166.8,1.72005828],[4166.7,1.07962],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.8,3.516],[4167.9,0.67374],[4168.7,41.87912],[4168.9,2.15817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672321818,[[4167.0,1.55282],[4166.9,4.92785828],[4166.7,1.07962],[4166.5,0.1233],[4166.4,2.16001659]],[[4167.1,0.01032626],[4167.8,3.516],[4167.9,0.242],[4168.3,1.07924],[4168.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672322018,[[4167.0,1.55282],[4166.9,4.92785828],[4166.7,1.07962],[4166.5,0.1233],[4166.4,2.16001659]],[[4167.1,0.01032626],[4167.6,0.73996],[4167.8,3.2078],[4167.9,0.242],[4168.1,1.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672322227,[[4167.0,1.55282],[4166.9,4.92785828],[4166.7,1.07962],[4166.5,0.1233],[4166.4,2.16001659]],[[4167.1,0.01032626],[4167.4,0.3082],[4167.8,3.2078],[4167.9,1.32134],[4169.3,2.15794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672322427,[[4167.0,1.55282],[4166.9,4.92785828],[4166.7,1.07962],[4166.5,0.1233],[4166.4,2.16001659]],[[4167.1,0.01032626],[4167.4,0.3082],[4167.5,0.43177],[4167.8,3.2078],[4167.9,1.32134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672322727,[[4167.0,1.55282],[4166.9,3.2078],[4166.8,1.72005828],[4166.7,1.07962],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.4,0.73998],[4167.8,3.2078],[4167.9,1.32134],[4169.6,1.75560559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672322922,[[4166.9,3.2078],[4166.5,0.1233]],[[4167.1,0.01032626],[4167.4,0.73998],[4167.8,3.2078],[4167.9,1.32134],[4169.6,1.75560559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672322923,[[4166.9,0.242],[4166.6,1.72005828],[4166.5,0.1233],[4166.2,3.2078],[4166.1,1.07979]],[[4167.1,1.17753626],[4167.3,3.2078],[4167.5,1.20984],[4167.7,1.07939],[4167.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672323117,[[4166.9,0.242],[4166.6,0.3186],[4166.3,2.79978828],[4166.2,3.2078],[4166.1,1.07979]],[[4167.0,1.29762],[4167.1,0.01032626],[4167.3,3.2078],[4167.5,1.20984],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672323319,[[4166.9,0.242],[4166.6,0.3186],[4166.3,1.07973],[4166.2,4.92785828],[4166.1,1.07979]],[[4167.0,1.29762],[4167.1,0.01032626],[4167.3,3.2078],[4167.5,1.20984],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672323521,[[4166.8,0.65004],[4166.6,0.3186],[4166.3,1.07973],[4166.2,4.92785828],[4166.1,1.07979]],[[4166.9,1.18353],[4167.0,0.1304],[4167.1,0.01032626],[4167.3,3.4498],[4167.5,1.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672323726,[[4166.8,0.65004],[4166.6,0.3186],[4166.4,0.242],[4166.3,1.07973],[4166.2,4.92785828]],[[4166.9,1.18353],[4167.0,0.1304],[4167.1,0.01032626],[4167.3,3.4498],[4167.5,1.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672323923,[[4166.8,0.2182],[4166.5,0.3292],[4166.2,4.92785828],[4165.9,1.07984],[4165.6,1.0799]],[[4166.9,1.18353],[4167.0,0.1304],[4167.1,0.01032626],[4167.3,4.5293],[4167.5,1.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672324136,[[4166.8,0.2182],[4166.6,0.43186],[4166.5,0.3292],[4166.3,0.242],[4166.2,4.92785828]],[[4166.9,1.18353],[4167.0,0.1304],[4167.1,0.01032626],[4167.3,4.5293],[4167.5,1.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672324829,[[4166.8,0.2182],[4166.6,0.43186],[4166.5,0.3292],[4166.3,0.242],[4166.2,4.92785828]],[[4166.9,0.7517],[4167.0,0.56222],[4167.1,0.01032626],[4167.3,3.4498],[4167.5,1.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672325032,[[4166.5,0.5316],[4166.3,0.242],[4166.2,5.35975828],[4165.7,3.23989659],[4165.4,1.07995]],[[4166.6,0.7517],[4166.7,0.43186],[4167.0,0.1304],[4167.1,0.01032626],[4167.3,4.52929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672325230,[[4166.5,0.5316],[4166.3,0.67389],[4166.2,3.2078],[4166.1,1.72005828],[4165.7,1.07988]],[[4166.6,0.7517],[4166.7,0.43186],[4166.8,3.2078],[4167.0,0.1304],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672325427,[[4166.5,0.5316],[4166.4,0.43188],[4166.3,0.242],[4166.2,3.2078],[4166.1,1.72005828]],[[4166.6,0.7517],[4166.7,0.43186],[4166.8,3.2078],[4167.0,0.1304],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672325623,[[4166.2,0.5316],[4166.1,0.67391],[4165.8,1.72005828]],[[4166.8,3.2078],[4167.0,0.1304],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672325624,[[4166.2,0.5316],[4166.1,0.67391],[4165.8,1.72005828],[4165.7,3.2078],[4165.3,3.24001659]],[[4166.3,0.4267],[4166.5,0.1251],[4166.8,3.2078],[4167.0,0.1304],[4167.1,1.08986626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672325830,[[4166.2,0.2024],[4166.1,0.43191],[4165.9,0.3292],[4165.7,4.92785828],[4165.3,3.24001659]],[[4166.3,0.7517],[4166.5,0.55698],[4166.8,3.4498],[4167.0,0.1304],[4167.1,1.08986626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672326035,[[4166.2,0.2024],[4166.1,0.43191],[4165.9,0.5712],[4165.7,4.92785828],[4165.3,3.24001659]],[[4166.3,0.7517],[4166.5,0.55698],[4166.8,3.4498],[4167.0,0.1304],[4167.1,1.08986626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672326341,[[4166.2,0.6343],[4165.9,0.5712],[4165.7,6.00774828],[4165.3,2.16001659],[4165.1,0.19078443]],[[4166.3,0.7517],[4166.5,0.1251],[4166.7,0.43186],[4166.8,3.4498],[4167.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672326531,[[4166.2,0.6343],[4165.9,0.5712],[4165.7,6.00774828],[4165.3,2.16001659],[4165.1,0.19078443]],[[4166.3,0.7517],[4166.5,0.1251],[4166.6,0.43186],[4166.8,3.4498],[4167.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672326734,[[4166.2,0.6343],[4165.9,0.5712],[4165.7,6.00774828],[4165.2,4.34044781],[4165.1,0.19078443]],[[4166.3,0.7517],[4166.5,0.1251],[4166.6,0.43186],[4166.8,3.4498],[4167.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672327035,[[4166.2,0.6343],[4165.9,0.5712],[4165.7,6.00774828],[4165.2,4.32004659],[4164.1,4.32003318]],[[4166.3,0.7517],[4166.5,0.55697],[4166.8,3.4498],[4167.0,0.1304],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672327224,[[4166.2,0.6343],[4165.9,0.5712],[4165.7,6.00774828],[4165.2,4.32004659],[4164.1,4.32003318]],[[4166.3,0.7517],[4166.5,0.55697],[4166.8,3.4498],[4167.0,0.1304],[4170.1,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672327424,[[4166.2,0.6343],[4165.9,0.5712],[4165.7,6.00774828],[4165.2,4.32004659],[4165.1,0.19266163]],[[4166.3,0.7517],[4166.5,0.1251],[4166.7,0.43186],[4166.8,3.4498],[4167.0,40.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672327633,[[4166.2,0.6343],[4165.9,0.5712],[4165.7,6.00774828],[4165.2,4.32004659],[4157.6,336.37511614]],[[4166.3,0.7517],[4166.5,0.1251],[4166.8,3.4498],[4167.0,40.9304],[4177.8,12.85385065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672327932,[[4166.2,0.2024],[4166.0,0.43191],[4165.9,0.5712],[4165.7,4.92785828],[4165.3,1.08]],[[4166.3,0.7517],[4166.4,0.43188],[4166.5,0.1251],[4166.8,3.4498],[4167.0,40.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672328142,[[4166.1,0.43191],[4165.9,0.5712],[4165.7,3.2078],[4165.6,1.72005828],[4165.3,1.08]],[[4166.2,0.7517],[4166.4,0.43188],[4166.5,0.1251],[4166.8,3.4498],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672328437,[[4165.9,1.20553],[4165.7,3.2078],[4165.6,1.72005828],[4165.3,1.08],[4165.1,2.16001659]],[[4166.0,0.8768],[4166.3,3.2078],[4166.4,0.43188],[4166.5,0.1251],[4166.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672328637,[[4165.9,0.87633],[4165.7,3.2078],[4165.6,2.04925828],[4165.3,1.08],[4165.1,2.16001659]],[[4166.0,0.8768],[4166.3,3.63969],[4166.5,0.1251],[4166.8,0.242],[4174.1,11.99692727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672328836,[[4165.9,0.87633],[4165.7,3.2078],[4165.6,2.04925828],[4165.3,1.08],[4165.1,2.16001659]],[[4166.0,0.8768],[4166.3,3.2078],[4166.4,0.43188],[4166.5,0.1251],[4166.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672329534,[[4165.9,1.41073],[4165.7,3.2078],[4165.6,1.72005828],[4165.3,1.08],[4165.1,2.16001659]],[[4166.0,0.8768],[4166.3,3.2078],[4166.4,0.43188],[4166.5,0.1251],[4166.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672330538,[[4165.9,1.41073],[4165.7,3.2078],[4165.6,1.72005828],[4165.3,1.08],[4165.1,2.16001659]],[[4166.0,0.8768],[4166.3,3.2078],[4166.4,0.67388],[4166.5,0.1251],[4167.6,38.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672330738,[[4165.9,1.41073],[4165.7,3.2078],[4165.6,1.72005828],[4165.3,1.08],[4165.1,2.16001659]],[[4166.0,0.8768],[4166.3,3.2078],[4166.4,0.67388],[4166.5,0.1251],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672331529,[[4165.9,1.41073],[4165.7,3.2078],[4165.6,1.72005828],[4165.3,1.08],[4165.1,2.16001659]],[[4166.0,0.8768],[4166.3,3.63969],[4166.4,0.242],[4166.5,0.1251],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672331737,[[4165.7,3.2078],[4165.6,1.72005828],[4165.5,0.3292],[4165.3,1.08],[4165.1,2.16001659]],[[4165.9,0.325],[4166.0,0.76402],[4166.3,3.2078],[4166.4,0.242],[4166.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672332035,[[4165.7,0.2024],[4165.5,0.3292],[4165.2,1.72005828],[4165.1,3.2078],[4164.7,3.24016659]],[[4165.8,1.18365],[4166.0,0.3671],[4166.3,4.28755],[4166.5,1.20481],[4168.0,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672332243,[[4165.5,0.2024],[4165.2,0.7612],[4165.1,3.4498],[4164.7,3.24016659]],[[4165.8,1.18365],[4166.0,0.3671],[4166.3,4.28755],[4166.5,1.20481]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672332244,[[4165.5,0.2024],[4165.2,0.7612],[4165.1,3.4498],[4164.8,1.72005828],[4164.7,1.08015]],[[4165.6,1.18367],[4165.8,3.2078],[4166.0,0.3671],[4166.1,1.07981],[4166.3,1.07975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672332433,[[4165.5,0.2024],[4165.3,0.432],[4165.2,0.3292],[4165.1,0.242],[4164.7,1.08015]],[[4165.6,1.18367],[4165.8,3.2078],[4166.0,0.3671],[4166.1,1.07981],[4166.3,1.07975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672332632,[[4165.3,0.2024],[4165.2,0.76121],[4164.7,1.08015],[4164.1,4.32061659],[4163.7,10.80399]],[[4165.4,0.5447],[4165.5,0.1251],[4165.8,3.2078],[4165.9,1.07985],[4166.0,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672332834,[[4165.3,0.2024],[4165.2,0.3292],[4165.1,0.43202],[4164.6,3.2078],[4164.5,2.92355828]],[[4165.4,1.18369],[4165.5,0.1251],[4165.6,0.242],[4165.7,1.07991],[4165.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672333030,[[4165.3,0.2024],[4165.1,0.43202],[4164.9,0.3292],[4164.8,0.242],[4164.6,3.2078]],[[4165.4,1.18369],[4165.5,0.1251],[4165.6,0.242],[4165.7,1.07991],[4165.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672333535,[[4164.7,0.3292],[4164.6,3.2078],[4164.4,1.72005828],[4164.3,1.08024],[4164.1,1.0803]],[[4165.5,1.20506],[4165.6,0.242],[4165.8,3.2078],[4166.4,0.18910405],[4166.9,2.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672333737,[[4164.7,0.4076],[4164.2,1.72005828],[4164.1,1.0803],[4164.0,3.3315],[4163.8,3.24038659]],[[4164.8,0.7517],[4165.0,0.1251],[4165.2,3.2078],[4165.5,1.20506],[4165.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672333935,[[4164.4,0.3292],[4164.2,0.242],[4164.0,4.41181],[4163.9,1.72005828],[4163.8,1.08037]],[[4164.8,0.4267],[4164.9,0.43204],[4165.0,0.1251],[4165.1,0.242],[4165.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672334141,[[4164.3,0.6345],[4164.1,0.3292],[4164.0,3.3315],[4163.8,1.72005828],[4163.6,1.08044]],[[4164.4,0.7517],[4164.5,0.1251],[4164.7,3.4498],[4165.0,0.1251],[4165.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672334336,[[4164.3,0.6345],[4164.1,0.3292],[4164.0,0.1237],[4163.8,0.242],[4163.6,1.08044]],[[4164.4,0.7517],[4164.5,0.1251],[4164.7,3.4498],[4165.0,0.1251],[4165.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672334642,[[4164.3,0.2024],[4164.2,0.43211],[4164.1,0.3292],[4164.0,0.1237],[4163.8,0.242]],[[4164.4,0.7517],[4164.5,0.55718],[4164.7,3.4498],[4165.0,0.1251],[4165.3,1.08002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672334940,[[4164.3,0.2024],[4164.1,0.3292],[4164.0,0.55582],[4163.8,0.242],[4163.5,3.3315]],[[4164.4,0.7517],[4164.5,0.55718],[4164.7,3.4498],[4165.0,0.1251],[4165.1,1.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672335241,[[4164.3,0.2024],[4164.1,0.76131],[4163.8,0.242],[4163.5,3.3315],[4163.3,2.80055828]],[[4164.4,0.7517],[4164.5,0.55718],[4164.7,3.4498],[4165.0,40.9251],[4165.1,1.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672335442,[[4164.3,0.2024],[4164.2,0.43211],[4164.1,0.3292],[4163.8,0.242],[4163.5,3.3315]],[[4164.4,0.7517],[4164.5,0.55718],[4164.7,3.4498],[4165.0,40.9251],[4165.1,1.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672335645,[[4164.3,0.2024],[4164.1,0.3292],[4163.8,0.242],[4163.5,3.3315],[4156.0,13.82410619]],[[4164.4,0.7517],[4164.5,0.55718],[4164.7,3.4498],[4165.0,40.9251],[4165.1,1.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672335940,[[4164.1,0.3292],[4163.8,0.242],[4163.5,3.3315],[4156.0,13.82410619],[3631.0,0.00553131]],[[4164.4,0.7517],[4164.5,0.55718],[4164.7,3.4498],[4165.0,40.9251],[4165.1,1.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672336137,[[4164.2,0.43211],[4164.1,0.3292],[4163.8,0.242],[4163.5,3.3315],[4161.0,243.022]],[[4164.3,0.5447],[4164.5,0.55718],[4164.7,3.4498],[4165.0,40.9251],[4165.1,1.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672336442,[[4164.2,0.63451],[4164.1,0.3292],[4163.8,0.242],[4163.5,3.3315],[4163.3,1.0805]],[[4164.3,0.7517],[4164.5,0.1251],[4164.6,0.43208],[4164.7,3.4498],[4165.0,40.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672336742,[[4163.8,0.3292],[4163.6,0.43217],[4163.5,3.3315],[4163.3,1.72005828],[4163.0,1.2043]],[[4163.9,0.4267],[4164.0,0.1251],[4164.1,0.43212],[4164.3,5.243],[4164.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672336945,[[4163.8,0.2024],[4163.7,0.43216],[4163.5,0.4529],[4163.3,0.243],[4163.0,4.41208]],[[4163.9,0.7517],[4164.0,3.3329],[4164.1,0.43213],[4164.3,0.243],[4164.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672337236,[[4163.8,0.2024],[4163.6,0.43217],[4163.5,0.4529],[4163.3,0.243],[4163.0,4.41208]],[[4163.9,0.7517],[4164.0,3.76504],[4164.3,0.243],[4164.5,0.1251],[4165.3,2.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672337441,[[4163.8,0.2024],[4163.7,0.43216],[4163.5,0.4529],[4163.3,0.243],[4163.0,4.41208]],[[4163.9,0.7517],[4164.0,3.76504],[4164.3,0.243],[4164.5,0.1251],[4165.3,2.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672337745,[[4163.8,0.2024],[4163.7,0.43216],[4163.5,0.4529],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,3.3329],[4164.1,0.43212],[4164.3,0.243],[4164.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672337943,[[4163.8,0.2024],[4163.7,0.43216],[4163.5,0.4529],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,3.3329],[4164.3,0.243],[4164.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672337944,[[4163.8,0.2024],[4163.7,0.43216],[4163.5,0.4529],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,3.3329],[4164.3,0.67511],[4164.5,0.1251],[4166.4,2.35335476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672338130,[[4163.8,0.2024],[4163.7,0.43216],[4163.5,0.1237],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,3.3329],[4164.2,0.43212],[4164.3,0.243],[4164.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672338335,[[4163.8,0.5316],[4163.7,0.43216],[4163.5,0.1237],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,3.3329],[4164.2,0.43212],[4164.3,0.243],[4164.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672338840,[[4163.8,0.5316],[4163.7,0.43216],[4163.5,0.1237],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,3.3329],[4164.1,0.43212],[4164.3,0.243],[4164.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672339040,[[4163.8,0.5316],[4163.7,0.43216],[4163.5,0.1237],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,3.5759],[4164.1,0.43212],[4164.5,0.1251],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672339241,[[4163.8,0.5316],[4163.7,0.43216],[4163.5,0.1237],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,3.5759],[4164.1,0.43212],[4164.5,0.1251],[4166.7,10.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672340143,[[4163.8,0.5316],[4163.7,0.43216],[4163.5,0.1237],[4163.3,0.243],[4163.2,1.08052]],[[4163.9,0.7517],[4164.0,4.00803],[4164.5,0.1251],[4165.3,2.16001],[4166.4,0.19387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672340444,[[4163.8,0.7368],[4163.7,0.43216],[4163.5,0.1237],[4163.4,1.08047],[4163.3,0.243]],[[4163.9,0.7517],[4164.0,3.5759],[4164.5,0.1251],[4165.3,2.16001],[4166.4,0.19387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672341045,[[4163.8,0.7368],[4163.7,0.43216],[4163.5,0.1237],[4163.4,1.08047],[4163.3,0.243]],[[4163.9,0.7517],[4164.0,3.5759],[4164.2,0.43212],[4164.5,0.1251],[4166.3,12.98585714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672341242,[[4163.8,0.7368],[4163.7,0.43216],[4163.5,0.1237],[4163.4,1.08047],[4163.3,0.243]],[[4163.9,0.7517],[4164.0,3.5759],[4164.4,0.4321],[4164.5,0.1251],[4166.3,12.98585714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672341447,[[4163.8,0.7368],[4163.7,0.43216],[4163.5,0.1237],[4163.4,1.08047],[4163.3,0.243]],[[4163.9,0.7517],[4164.0,3.5759],[4164.2,0.43211],[4164.5,0.1251],[4166.3,12.98585714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672342337,[[4163.8,1.16895],[4163.5,0.1237],[4163.4,1.08047],[4163.3,0.243],[4162.4,2.16149]],[[4163.9,0.7517],[4164.0,3.5759],[4164.2,0.43211],[4164.5,0.1251],[4166.3,12.98585714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672342646,[[4163.8,1.16895],[4163.5,0.1237],[4163.4,1.08047],[4163.3,0.243],[4162.4,2.16149]],[[4163.9,0.7517],[4164.0,3.5759],[4164.1,0.43212],[4164.5,0.1251],[4165.4,2.15999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672343052,[[4163.8,0.4076],[4163.5,0.1237],[4162.8,1.08063],[4162.5,0.3667],[4162.4,2.16149]],[[4163.9,0.7517],[4164.0,4.00803],[4164.5,0.1251],[4164.8,1.08014],[4176.7,44.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672343341,[[4163.8,0.2024],[4163.7,0.43216],[4163.6,0.3292],[4163.1,0.243],[4163.0,4.41208]],[[4163.9,1.18384],[4164.0,3.5759],[4164.5,1.20532],[4168.6,247.32861688],[4176.7,44.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672343536,[[4163.4,0.96379],[4163.1,0.243],[4163.0,3.3315],[4162.6,1.0807],[4162.3,0.19616068]],[[4163.5,0.4267],[4163.7,0.43216],[4164.0,3.5759],[4164.3,1.08028],[4164.5,1.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672343738,[[4163.4,1.16899],[4163.1,1.32357],[4163.0,3.3315],[4162.3,0.19616068],[4161.6,0.05081759]],[[4163.5,0.7517],[4163.9,0.43215],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672343937,[[4163.4,1.16899],[4163.1,1.32357],[4163.0,3.3315],[4162.3,0.19616068],[4161.6,10.86035759]],[[4163.5,0.7517],[4163.9,0.43215],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672344142,[[4163.4,1.16899],[4163.1,1.32357],[4163.0,3.3315],[4162.3,0.19616068],[4161.6,13.02037418]],[[4163.5,0.7517],[4163.9,0.43215],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672344340,[[4163.4,1.16899],[4163.1,1.32357],[4163.0,3.3315],[4162.3,0.19616068],[4161.6,10.86035759]],[[4163.5,0.7517],[4163.9,0.43215],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672344546,[[4163.4,1.16899],[4163.1,1.32357],[4163.0,3.3315],[4162.3,0.19616068],[4162.0,40.89046422]],[[4163.5,0.7517],[4163.8,0.43215],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672344743,[[4163.4,1.16899],[4163.1,1.32357],[4163.0,3.3315],[4162.3,0.19616068],[4162.0,42.6105225]],[[4163.5,0.7517],[4164.0,4.00804],[4164.5,1.20532],[4164.7,1.08016],[4167.1,10.80595626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672344944,[[4163.4,1.16899],[4163.1,1.32357],[4163.0,3.3315],[4162.6,2.16137],[4162.3,0.19616068]],[[4163.5,0.7517],[4164.0,3.5759],[4164.1,0.43212],[4164.5,0.1251],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672345147,[[4163.7,0.43216],[4163.4,0.7368],[4163.3,1.08049],[4163.1,1.32357],[4163.0,3.3315]],[[4164.0,3.5759],[4164.5,0.1251],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672345148,[[4163.7,0.43216],[4163.4,0.7368],[4163.3,1.08049],[4163.1,1.32357],[4163.0,3.3315]],[[4163.8,0.325],[4164.0,3.5759],[4164.2,0.43211],[4164.5,0.1251],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672345339,[[4163.3,1.08049],[4163.1,1.32357],[4163.0,3.3315]],[[4164.0,3.5759],[4164.2,0.43211],[4164.5,0.1251],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672345340,[[4163.9,0.63454],[4163.5,0.1237],[4163.3,1.08049],[4163.1,1.32357],[4163.0,3.3315]],[[4164.0,4.0026],[4164.2,0.43211],[4164.5,0.1251],[4164.7,1.08016],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672345540,[[4163.9,0.63454],[4163.7,0.3292],[4163.5,0.1237],[4163.3,1.08049],[4163.1,1.32357]],[[4164.0,4.0026],[4164.1,0.43213],[4164.5,0.1251],[4164.7,1.08016],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672345740,[[4163.9,0.63454],[4163.7,0.3292],[4163.5,0.1237],[4163.3,1.08049],[4163.1,1.32357]],[[4164.0,4.75973],[4164.5,0.1251],[4164.7,1.08016],[4179.5,11.14000389],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672346042,[[4163.9,0.63454],[4163.6,0.3292],[4163.5,0.1237],[4163.3,1.08049],[4163.1,1.32357]],[[4164.0,4.3276],[4164.1,0.43212],[4164.5,0.1251],[4164.7,1.08016],[4165.3,38.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672346636,[[4163.9,0.2024],[4163.7,0.43216],[4163.6,0.3292],[4163.5,0.1237],[4163.3,1.08049]],[[4164.0,4.75973],[4164.5,0.1251],[4164.7,1.08016],[4165.3,38.9],[4167.2,12.93746844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672346837,[[4163.9,0.2024],[4163.7,0.43216],[4163.6,0.3292],[4163.5,0.1237],[4163.3,1.08049]],[[4164.0,4.75973],[4164.5,1.20532],[4164.7,1.08016],[4165.0,40.9251],[4165.3,38.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672347037,[[4163.9,0.2024],[4163.8,0.43215],[4163.6,0.3292],[4163.5,0.1237],[4163.3,1.08049]],[[4164.0,4.75973],[4164.5,1.20532],[4164.7,1.08016],[4165.0,40.9251],[4165.3,38.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672347242,[[4163.8,0.43215],[4163.6,0.3292],[4163.3,1.08049],[4161.5,0.1237],[4160.8,10.81147]],[[4163.9,0.325],[4164.0,4.21503],[4164.5,1.20532],[4164.7,1.08016],[4165.0,40.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672347544,[[4163.7,0.43216],[4163.6,0.3292],[4163.3,1.08049],[4161.5,0.1237],[4160.9,3.02402322]],[[4163.8,0.7517],[4163.9,0.43214],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672347841,[[4163.7,0.63456],[4163.3,1.0805],[4161.5,0.1237],[4160.9,3.02402322],[4155.0,13.82410619]],[[4163.8,0.7517],[4164.0,3.5759],[4164.5,0.1251],[4164.7,1.08016],[4164.9,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672348044,[[4163.7,1.16896],[4163.3,1.0805],[4161.5,0.1237],[4160.9,3.02402322],[4155.0,13.82410619]],[[4163.8,0.7517],[4164.0,3.5759],[4164.1,0.43213],[4164.5,0.1251],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672348236,[[4163.7,1.16896],[4163.3,1.0805],[4161.5,0.1237],[4160.9,3.02402322],[4155.0,13.82410619]],[[4163.8,0.7517],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016],[4167.1,12.9482647]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672348439,[[4163.7,1.16896],[4163.3,1.0805],[4161.5,0.1237],[4160.9,3.02402322],[4155.0,13.82410619]],[[4163.8,0.7517],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016],[4167.1,10.80595626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672348746,[[4163.7,1.16896],[4163.3,1.0805],[4161.5,0.1237],[4160.9,3.02402322],[4157.9,8.71664376]],[[4163.8,0.7517],[4163.9,0.43214],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672348944,[[4163.7,1.16896],[4163.3,1.0805],[4161.5,0.1237],[4160.9,3.02402322],[4157.9,8.71664376]],[[4163.8,0.7517],[4164.0,4.00803],[4164.5,1.20532],[4164.7,1.08016],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672349249,[[4163.7,1.16896],[4163.3,1.0805],[4161.5,0.1237],[4160.9,3.02402322],[4157.9,8.71664376]],[[4163.8,0.7517],[4163.9,0.43214],[4164.0,3.5759],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672349547,[[4163.7,1.16896],[4163.3,1.0805],[4161.8,3.88184828],[4161.5,0.1237],[4160.9,3.02402322]],[[4163.8,0.7517],[4164.0,4.00803],[4164.5,1.20532],[4164.7,1.08016],[4167.5,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672349743,[[4163.7,1.16896],[4163.3,1.0805],[4161.9,1.72005828],[4161.8,2.16179],[4161.5,0.1237]],[[4163.8,0.7517],[4164.0,4.00803],[4164.5,1.20532],[4164.7,1.08016],[4167.5,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672349943,[[4163.7,1.16896],[4163.3,1.0805],[4161.9,1.72005828],[4161.8,2.16179],[4161.5,0.1237]],[[4163.8,0.7517],[4164.0,4.00803],[4164.5,1.20532],[4164.7,1.08016],[4167.6,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672350452,[[4163.7,1.16896],[4163.3,1.0805],[4161.9,1.72005828],[4161.8,2.16179],[4161.5,0.1237]],[[4163.8,0.7517],[4164.0,4.00803],[4164.5,1.20532],[4164.7,1.08016],[4167.0,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672350654,[[4163.7,1.16896],[4163.3,1.0805],[4162.6,7.54437],[4161.9,1.72005828],[4161.8,2.16179]],[[4163.8,0.7517],[4164.0,3.5759],[4164.1,0.43212],[4164.5,1.20532],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672351148,[[4163.7,1.16896],[4163.3,1.0805],[4162.6,7.54437],[4161.9,1.72005828],[4161.8,2.16179]],[[4163.8,0.7517],[4164.0,3.5759],[4164.1,0.43212],[4164.5,0.1251],[4164.7,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672351452,[[4163.7,1.16896],[4163.5,0.1237],[4163.3,1.0805],[4163.0,5.49267],[4162.6,7.54437]],[[4163.8,0.2197],[4163.9,0.242],[4164.0,3.2078],[4164.1,0.325],[4164.2,0.43211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672351650,[[4163.7,1.16896],[4163.5,0.1237],[4163.3,1.0805],[4163.0,5.49267],[4162.6,7.54437]],[[4163.8,0.2197],[4163.9,0.242],[4164.0,3.2078],[4164.2,0.43211],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672351848,[[4163.7,1.16896],[4163.5,0.1237],[4163.3,1.0805],[4163.0,5.49267],[4162.6,7.54437]],[[4163.8,0.5447],[4163.9,0.242],[4164.0,3.2078],[4164.2,0.43211],[4169.5,20.96538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672352151,[[4163.7,1.16896],[4163.5,0.1237],[4163.3,1.0805],[4163.0,5.49267],[4162.6,7.54437]],[[4163.8,0.7517],[4163.9,0.242],[4164.0,3.2078],[4164.2,0.43211],[4169.5,20.96538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672352351,[[4163.7,1.16896],[4163.5,0.1237],[4163.3,1.0805],[4163.0,5.49267],[4162.6,7.54437]],[[4163.8,0.7517],[4163.9,0.242],[4164.0,3.2078],[4166.4,1.90772151],[4168.7,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672352555,[[4164.2,1.16891],[4163.9,0.43214],[4163.7,3.2078],[4163.6,1.08042],[4163.5,0.1237]],[[4164.3,0.5447],[4164.5,3.3329],[4165.0,0.1251],[4165.2,1.08004],[4165.4,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672352752,[[4164.4,0.43209],[4164.0,0.1237],[4163.9,0.43214],[4163.7,3.2078],[4163.6,1.08042]],[[4164.5,3.7525],[4164.7,0.43206],[4165.0,0.1251],[4165.2,1.08004],[4165.4,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672352957,[[4164.4,0.43209],[4164.0,0.1237],[4163.9,0.43214],[4163.7,3.2078],[4163.6,1.08042]],[[4164.5,3.7525],[4165.0,0.1251],[4165.4,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672352958,[[4164.4,1.16889],[4164.1,1.0803],[4164.0,0.1237],[4163.9,0.43214],[4163.7,3.2078]],[[4164.5,3.7525],[4164.8,0.43205],[4165.0,0.1251],[4165.4,1.07999],[4165.6,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672353154,[[4164.4,1.16889],[4164.1,1.0803],[4164.0,0.1237],[4163.9,0.43214],[4163.7,3.2078]],[[4164.5,3.7525],[4165.0,0.1251],[4165.4,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672353155,[[4164.4,1.16889],[4164.1,1.0803],[4164.0,0.1237],[4163.9,0.43214],[4163.7,3.2078]],[[4164.5,3.9945],[4164.7,0.43206],[4165.0,0.1251],[4165.2,1.08003],[4165.4,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672353353,[[4163.9,0.5423],[4163.7,4.53021],[4163.5,0.1237],[4163.4,1.08048],[4163.0,2.28488]],[[4164.0,0.4289],[4164.4,0.3222],[4164.5,3.5735],[4164.8,1.08015],[4165.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672353655,[[4163.9,1.17714],[4163.7,4.28821],[4163.5,0.1237],[4163.4,1.08048],[4163.0,2.28488]],[[4164.0,0.7511],[4164.3,0.6741],[4164.5,3.3315],[4164.8,1.08015],[4165.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672353851,[[4163.9,1.17714],[4163.7,4.28821],[4163.6,0.242],[4163.5,0.1237],[4163.4,1.08048]],[[4164.0,0.7511],[4164.3,0.6741],[4164.5,3.3315],[4164.8,1.08015],[4165.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672354056,[[4163.9,1.17714],[4163.7,4.28821],[4163.6,0.242],[4163.5,0.1237],[4163.4,1.08048]],[[4164.0,0.8748],[4164.3,0.6741],[4164.5,3.3315],[4164.8,1.08015],[4165.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672354855,[[4163.9,1.17714],[4163.7,3.2078],[4163.6,0.242],[4163.5,0.1237],[4163.4,1.08048]],[[4164.0,0.8748],[4164.3,0.242],[4164.5,3.76359],[4164.8,1.08015],[4165.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672355045,[[4163.9,1.17714],[4163.7,3.2078],[4163.6,1.32243],[4163.5,0.1237],[4163.4,1.08048]],[[4164.0,0.8748],[4164.3,0.242],[4164.5,3.76359],[4164.8,1.08015],[4165.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672355251,[[4163.9,1.17714],[4163.7,3.2078],[4163.6,1.32243],[4163.5,0.1237],[4163.4,1.08048]],[[4164.0,0.8748],[4164.3,0.242],[4164.4,0.43209],[4164.5,3.3315],[4164.8,1.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672355449,[[4163.9,1.17714],[4163.7,3.2078],[4163.6,1.32243],[4163.5,0.1237],[4163.4,1.08048]],[[4164.0,0.8748],[4164.3,0.6741],[4164.5,3.3315],[4164.8,1.08015],[4167.5,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672355754,[[4163.9,0.43214],[4163.7,3.2078],[4163.6,1.40923],[4163.4,1.08048],[4163.0,0.1237]],[[4164.0,0.8748],[4164.3,0.242],[4164.5,3.3315],[4164.8,1.08015],[4165.4,2.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672355959,[[4163.9,0.43214],[4163.7,3.2078],[4163.6,1.40923],[4163.4,1.08048],[4163.3,0.242]],[[4164.0,0.8748],[4164.3,0.242],[4164.5,3.3315],[4164.8,1.08015],[4165.4,2.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672356356,[[4163.9,0.43214],[4163.7,3.2078],[4163.6,0.3288],[4163.4,1.08048],[4163.1,1.08057]],[[4164.0,1.1168],[4164.5,3.3315],[4164.6,1.08019],[4164.8,1.08015],[4166.3,12.54019389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672356556,[[4163.9,0.43214],[4163.7,3.2078],[4163.6,0.3288],[4163.4,1.08048],[4163.2,0.242]],[[4164.0,1.1168],[4164.5,3.3315],[4164.6,1.08019],[4164.8,1.08015],[4166.3,12.54019389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672357059,[[4163.9,0.43214],[4163.7,3.2078],[4163.6,0.3288],[4163.4,1.08048],[4163.2,0.242]],[[4164.0,1.1168],[4164.1,0.43213],[4164.5,3.3315],[4164.6,1.08019],[4164.8,1.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672357651,[[4163.9,0.43214],[4163.7,3.2078],[4163.6,1.40923],[4163.4,1.08048],[4163.2,0.242]],[[4164.0,1.1168],[4164.1,0.43213],[4164.5,3.3315],[4164.6,1.08019],[4164.8,1.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672357852,[[4163.9,0.43214],[4163.6,1.40923],[4163.4,1.08048],[4163.2,3.4498],[3651.0,0.00549682]],[[4164.0,1.1168],[4164.2,0.43211],[4164.5,3.3315],[4164.6,1.08019],[4164.8,1.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672358060,[[4163.9,0.43214],[4163.6,1.40923],[4163.4,1.08048],[4163.2,3.4498],[4162.1,10.80829]],[[4164.0,1.1168],[4164.1,0.43212],[4164.5,3.3315],[4164.6,1.08019],[4164.8,1.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672358260,[[4163.9,0.43214],[4163.6,1.40923],[4163.4,1.08048],[4163.2,3.4498],[4162.6,3.88142828]],[[4164.0,1.1168],[4164.1,0.43212],[4164.5,3.3315],[4164.6,1.08019],[4164.8,1.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672358560,[[4163.9,0.43214],[4163.6,0.3288],[4163.4,1.08048],[4163.2,4.53034],[4162.6,3.88142828]],[[4164.0,1.54893],[4164.5,3.3315],[4164.6,1.08019],[4164.8,1.08015],[4165.7,10.79905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672359062,[[4163.7,0.64565],[4163.4,1.40929],[4163.2,4.53034],[4162.6,3.88142828],[4160.9,4.32003318]],[[4163.8,0.7511],[4164.0,0.3657],[4164.1,0.43213],[4164.5,3.3315],[4164.6,1.08019]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672359553,[[4163.7,0.64565],[4163.4,1.08049],[4163.2,4.28834],[4162.6,3.88142828],[4162.2,2.16001659]],[[4163.8,0.7511],[4164.0,0.79783],[4164.5,3.3315],[4164.6,1.08019],[4166.9,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672359760,[[4163.7,1.17715],[4163.4,1.08049],[4163.2,4.28834],[4163.1,0.242],[4162.6,3.88142828]],[[4163.8,0.7511],[4164.0,0.79783],[4164.5,3.3315],[4164.6,1.08019],[4166.9,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672360058,[[4163.7,1.17715],[4163.4,1.08049],[4163.2,4.28834],[4163.1,0.242],[4162.6,3.88142828]],[[4163.8,0.7511],[4164.0,0.3657],[4164.1,0.43212],[4164.5,3.3315],[4164.6,1.08019]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672360352,[[4163.7,1.17715],[4163.2,4.28834],[4163.1,0.242],[4163.0,1.20429],[4162.8,1.72005828]],[[4163.8,0.7511],[4163.9,0.43214],[4164.0,0.3657],[4164.4,1.08024],[4164.5,3.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672360556,[[4163.7,0.745],[4163.6,0.43217],[4163.2,4.28834],[4163.1,0.242],[4163.0,1.20429]],[[4163.8,1.18325],[4164.0,0.3657],[4164.4,1.08024],[4164.5,3.3315],[4166.4,2.3361832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672360755,[[4163.7,0.745],[4163.6,0.43217],[4163.1,0.242],[4163.0,1.20429],[4162.8,1.08064]],[[4163.8,4.39105],[4164.0,0.3657],[4164.4,1.08024],[4164.5,0.1237],[4165.7,12.51289675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672360957,[[4163.7,0.745],[4163.6,0.43217],[4163.1,0.242],[4163.0,1.20429],[4162.8,1.08064]],[[4163.8,4.39105],[4164.0,0.3657],[4164.2,1.0803],[4164.4,1.08024],[4164.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672361156,[[4163.7,0.745],[4163.1,0.242],[4163.0,1.20429],[4162.8,1.08064]],[[4163.8,4.39105],[4164.0,0.3657],[4164.2,1.0803],[4164.4,1.08024],[4164.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672361157,[[4163.7,0.84836],[4163.2,1.08053],[4163.1,0.242],[4163.0,1.20429],[3651.0,0.00549682]],[[4163.8,4.39105],[4164.0,0.3657],[4164.2,1.0803],[4164.4,1.08024],[4164.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672361358,[[4163.7,0.84836],[4163.4,0.3288],[4163.2,1.08053],[4163.1,0.242],[4163.0,1.20429]],[[4163.8,4.39105],[4164.0,0.3657],[4164.2,1.0803],[4164.5,0.1237],[4165.5,1.83894675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672361548,[[4163.7,0.84836],[4163.4,1.40929],[4163.2,1.08053],[4163.1,0.242],[4163.0,0.1237]],[[4163.8,3.9589],[4164.0,0.3657],[4164.4,1.08024],[4164.5,0.1237],[4165.5,1.83894675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672361752,[[4163.7,0.84836],[4163.4,1.40929],[4163.2,1.08053],[4163.1,0.242],[4163.0,0.1237]],[[4163.8,3.9589],[4164.0,0.3657],[4164.4,1.08024],[4164.5,0.1237],[4165.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672361962,[[4163.7,0.64566],[4163.4,0.3288],[4163.2,1.08053],[4163.1,0.242],[4163.0,1.20429]],[[4163.8,3.9589],[4164.0,0.3657],[4164.4,1.08024],[4164.5,0.1237],[4165.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672361963,[[4163.7,0.64566],[4163.4,0.3288],[4163.2,1.08053],[4163.1,0.242],[4163.0,1.20429]],[[4163.8,4.39105],[4164.0,0.3657],[4164.4,1.08024],[4164.5,0.1237],[4165.5,1.83894675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672362260,[[4163.5,0.43218],[4163.4,0.5423],[4163.0,1.20429],[4162.8,2.80069828],[4162.7,3.2078]],[[4163.6,0.2055],[4163.8,3.2078],[4164.0,1.44605],[4164.2,1.08031],[4164.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672362559,[[4163.0,0.97454],[4162.9,0.266022],[4162.8,2.80069828],[4162.7,3.2078]],[[4163.8,3.2078],[4164.0,1.44605],[4164.2,1.08031],[4164.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672362560,[[4163.0,0.97454],[4162.9,0.266022],[4162.8,1.08064],[4162.7,3.2078],[4162.6,2.80074828]],[[4163.1,0.7511],[4163.5,0.55589],[4163.7,0.242],[4163.8,3.2078],[4164.0,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672362756,[[4163.0,0.97454],[4162.9,0.024022],[4162.7,3.4498],[4162.6,1.08069],[4162.5,1.84375828]],[[4163.1,0.7511],[4163.5,0.1237],[4163.7,0.242],[4163.8,4.2882],[4164.0,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672362957,[[4163.0,0.97454],[4162.9,0.024022],[4162.7,3.4498],[4162.6,1.08069],[4162.5,0.1237]],[[4163.1,0.7511],[4163.4,0.242],[4163.5,0.1237],[4163.8,4.2882],[4164.0,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672363153,[[4163.0,0.2135],[4162.9,0.456272],[4162.7,0.3288],[4162.5,0.1237],[4162.2,3.2078]],[[4163.1,0.7511],[4163.3,3.2078],[4163.4,0.242],[4163.5,0.1237],[4163.6,1.08046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672363353,[[4163.0,0.64574],[4162.9,0.024022],[4162.7,0.3288],[4162.5,1.20442],[4162.3,2.80080828]],[[4163.1,0.7511],[4163.2,0.43222],[4163.3,3.2078],[4163.5,0.1237],[4163.6,1.08046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672363561,[[4163.0,0.64574],[4162.9,0.024022],[4162.7,0.3288],[4162.5,1.20442],[4162.3,2.80080828]],[[4163.1,0.9941],[4163.2,0.43222],[4163.3,3.2078],[4163.5,0.1237],[4163.6,1.08046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672363760,[[4163.0,0.64574],[4162.9,0.024022],[4162.7,0.3288],[4162.5,1.20442],[4162.3,2.80080828]],[[4163.1,0.9941],[4163.3,3.2078],[4163.4,0.4322],[4163.5,0.1237],[4164.2,1.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672363965,[[4163.0,0.64574],[4162.9,0.024022],[4162.7,1.40947],[4162.5,1.20442],[4162.3,1.72005828]],[[4163.1,0.9941],[4163.3,3.2078],[4163.4,0.4322],[4163.5,0.1237],[4164.2,1.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672364166,[[4163.0,0.64574],[4162.9,0.024022],[4162.7,0.3288],[4162.5,1.20442],[4162.3,1.72005828]],[[4163.1,0.9941],[4163.3,3.2078],[4163.4,0.4322],[4163.5,0.1237],[4164.2,1.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672364466,[[4163.0,0.64574],[4162.9,0.024022],[4162.7,0.3288],[4162.5,1.20442],[4162.3,1.72005828]],[[4163.1,0.9941],[4163.2,0.43222],[4163.3,3.2078],[4163.5,0.1237],[4163.7,1.08042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672364674,[[4163.4,0.43216],[4163.0,0.6652],[4162.9,0.024022],[4162.8,1.08053],[4162.5,0.1237]],[[4163.5,0.3471],[4163.8,3.63992],[4164.0,0.1237],[4164.4,41.88016],[4164.7,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672364862,[[4163.5,0.43213],[4163.4,0.745],[4163.2,3.2078],[4163.0,0.1337],[4162.9,0.267022]],[[4163.8,3.53],[4164.0,0.1237],[4164.5,1.2038],[4164.6,38.909],[4164.7,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672365070,[[4163.6,0.43212],[4163.5,0.3288],[4163.2,3.2078],[4163.0,1.21416],[4162.9,0.267022]],[[4163.8,3.8797],[4164.0,0.55579],[4164.5,1.2038],[4164.6,38.909],[4164.7,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672365360,[[4163.7,0.5423],[4163.6,0.43212],[4163.2,3.2078],[4163.0,1.21416],[4162.9,0.267022]],[[4163.8,3.8797],[4164.0,0.55579],[4164.4,40.8],[4164.5,1.2038],[4164.6,38.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672365568,[[4163.7,0.5423],[4163.6,0.43212],[4163.2,4.28822],[4163.0,1.21416],[4162.9,0.267022]],[[4163.8,4.2019],[4164.0,0.1237],[4164.1,0.43208],[4164.4,40.8],[4164.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672365764,[[4163.7,0.5423],[4163.2,4.28822],[4163.0,1.21416],[4162.9,0.267022]],[[4164.4,40.8],[4164.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672365765,[[4164.3,0.2135],[4163.7,3.2078],[4163.5,0.1337],[4163.2,1.08042],[4163.0,1.21416]],[[4164.4,0.7511],[4164.5,3.3315],[4165.2,39.98893],[4165.4,1.71384675],[4166.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672365960,[[4164.3,0.2135],[4164.2,0.43206],[4163.7,3.2078],[4163.5,0.1337],[4163.0,1.21416]],[[4164.4,0.7511],[4164.5,3.3315],[4165.2,39.98893],[4165.4,1.71384675],[4166.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672365961,[[4164.3,0.2135],[4164.2,0.43206],[4164.0,0.3288],[4163.7,3.2078],[4163.6,1.08031]],[[4164.4,1.27853412],[4164.5,3.76354],[4165.2,1.07993],[4165.4,1.07987],[4165.6,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672366161,[[4164.3,0.745],[4164.2,0.43206],[4163.8,1.08025],[4163.7,3.2078],[4163.6,1.08031]],[[4164.4,0.9941],[4164.5,3.3315],[4164.6,0.43203],[4165.2,1.07993],[4165.4,1.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672366566,[[4164.3,0.745],[4164.2,0.43206],[4163.8,1.08025],[4163.7,3.2078],[4163.6,1.08031]],[[4164.4,0.7511],[4164.5,3.3315],[4164.8,0.43201],[4165.4,1.07987],[4165.7,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672366762,[[4164.4,0.76085],[4164.1,1.0802],[4164.0,0.1337],[4163.8,1.08025],[4163.7,3.2078]],[[4164.5,3.2078],[4164.7,0.3222],[4165.0,0.55709],[4165.4,1.07987],[4165.7,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672366968,[[4164.4,1.17705],[4164.1,1.0802],[4164.0,0.1337],[4163.8,1.08025],[4163.7,3.2078]],[[4164.5,3.4508],[4164.7,0.3222],[4164.9,0.432],[4165.0,0.1251],[4165.4,1.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672367265,[[4164.3,0.43206],[4164.1,0.3288],[4163.8,1.08025],[4163.7,3.2078],[4163.6,1.08033]],[[4164.5,4.0034],[4164.6,0.43203],[4165.0,0.1251],[4165.2,1.07994],[4165.4,1.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672367455,[[4164.3,0.64556],[4164.1,0.3288],[4163.8,1.08025],[4163.7,3.2078],[4163.6,1.08033]],[[4164.4,0.7511],[4164.5,3.5745],[4164.6,0.43203],[4165.0,0.1251],[4165.2,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672367660,[[4164.3,1.17706],[4163.8,1.08025],[4163.7,3.2078],[4163.6,1.08033],[4161.2,5.61604313]],[[4164.4,0.7511],[4164.5,3.5745],[4164.6,0.43203],[4165.0,0.1251],[4165.2,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672368470,[[4164.3,1.17706],[4164.0,0.1337],[4163.8,1.08025],[4163.7,3.2078],[4163.6,1.08033]],[[4164.4,0.5456],[4164.5,3.4508],[4165.0,0.55709],[4165.9,1.07974],[4166.1,42.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672368768,[[4164.3,1.17706],[4164.0,0.1337],[4163.8,1.08025],[4163.7,3.2078],[4163.6,2.80038828]],[[4164.4,0.2234],[4164.5,3.4508],[4164.9,0.432],[4165.0,0.1251],[4165.5,1.20357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672368968,[[4164.3,1.17706],[4164.0,0.1337],[4163.8,1.08025],[4163.7,3.2078],[4163.6,2.80038828]],[[4164.4,0.2234],[4164.5,3.4508],[4164.7,0.3222],[4164.8,0.43201],[4165.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672369767,[[4164.4,0.745],[4164.3,0.43206],[4164.1,1.08021],[4164.0,0.1337],[4163.8,1.08025]],[[4164.5,3.2078],[4165.0,0.1251],[4165.5,0.1237],[4166.0,1.20344],[4166.1,42.51384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672369974,[[4164.9,1.177],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078],[4164.1,1.08021]],[[4165.0,0.5456],[4165.1,3.2078],[4165.2,0.43197],[4165.5,0.1237],[4166.0,1.20344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672370265,[[4164.9,1.177],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078],[4164.1,1.08021]],[[4165.0,0.7886],[4165.1,3.2078],[4165.2,0.43197],[4165.5,0.1237],[4165.8,1.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672370471,[[4164.9,1.177],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078],[4164.1,1.08021]],[[4165.0,0.7886],[4165.1,3.63978],[4165.5,0.1237],[4165.8,1.07979],[4168.9,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672370768,[[4164.9,1.177],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078],[4164.1,1.08021]],[[4165.0,0.9941],[4165.1,3.63978],[4165.5,0.1237],[4165.8,1.07979],[4168.2,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672370976,[[4164.9,1.177],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078],[4164.1,1.08021]],[[4165.0,0.9941],[4165.1,3.63978],[4165.5,0.1237],[4165.8,1.07979],[4168.0,13.72207753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672371475,[[4164.9,0.745],[4164.8,0.432],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078]],[[4165.0,0.9941],[4165.1,3.63978],[4165.5,0.1237],[4165.8,1.07979],[4168.0,13.72207753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672371476,[[4164.9,0.745],[4164.8,0.432],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078]],[[4165.0,0.9941],[4165.1,3.63978],[4165.5,0.1237],[4165.8,1.07979],[4166.6,0.19366046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672372274,[[4164.9,0.745],[4164.8,0.432],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078]],[[4165.0,0.9941],[4165.1,3.2078],[4165.3,0.43197],[4165.5,0.1237],[4165.8,1.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672372473,[[4164.9,0.745],[4164.8,0.432],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078]],[[4165.0,0.9941],[4165.1,3.2078],[4165.2,0.43197],[4165.5,0.1237],[4165.8,1.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672373176,[[4164.9,0.745],[4164.8,0.432],[4164.5,1.21379],[4164.3,0.43206],[4164.2,3.2078]],[[4165.0,0.9941],[4165.1,3.2078],[4165.2,0.43197],[4165.5,0.1237],[4165.8,1.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672373372,[[4164.9,0.745],[4164.8,0.432],[4164.5,0.1337],[4164.3,0.43206],[4164.2,3.2078]],[[4165.0,0.9941],[4165.1,0.43198],[4165.5,0.1237],[4165.6,4.28764],[4165.8,1.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672373678,[[4164.9,0.745],[4164.5,0.1337],[4164.2,3.2078]],[[4165.0,0.9941],[4165.1,0.43198],[4165.5,0.1237],[4165.6,4.28764],[4165.8,1.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672373679,[[4164.9,0.2135],[4164.6,0.73463],[4164.5,0.1337],[4164.2,3.2078],[4163.9,3.04331828]],[[4165.0,0.8736],[4165.1,3.63978],[4165.4,1.07989],[4165.5,0.1237],[4165.6,1.07984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672373869,[[4164.9,0.2135],[4164.7,0.43202],[4164.6,0.3026],[4164.5,0.1337],[4164.2,3.2078]],[[4165.0,1.1166],[4165.1,3.63978],[4165.4,1.07989],[4165.5,0.1237],[4165.6,1.07984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672374175,[[4164.9,0.2135],[4164.8,0.432],[4164.6,0.3026],[4164.5,0.1337],[4164.2,3.2078]],[[4165.0,1.1166],[4165.1,3.63978],[4165.4,1.07989],[4165.5,0.1237],[4166.6,1.90750721]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672374374,[[4164.9,0.2135],[4164.8,0.432],[4164.6,0.3026],[4164.5,0.1337],[4164.3,1.08015]],[[4165.0,1.54859],[4165.1,3.2078],[4165.4,1.07989],[4165.5,0.1237],[4166.6,1.90750721]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672374576,[[4164.8,0.432],[4164.6,0.3026],[4164.5,0.1337],[4164.3,1.08015],[3671.0,0.00546271]],[[4164.9,0.8522],[4165.0,0.3655],[4165.1,3.2078],[4165.4,1.07989],[4165.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672374778,[[4164.7,0.215],[4164.6,0.3026],[4163.9,1.32326],[4163.7,1.72005828],[4162.5,0.1305]],[[4164.8,1.17422],[4165.0,0.3655],[4165.1,3.2078],[4165.4,1.07989],[4165.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672375071,[[4164.7,0.215],[4164.6,0.3026],[4163.9,1.32326],[4163.7,1.72005828],[4163.2,2.16001659]],[[4164.8,1.41722],[4165.0,0.1225],[4165.1,3.2078],[4165.4,1.07989],[4165.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672375264,[[4164.7,0.215],[4164.6,0.3026],[4163.9,1.32326],[4163.7,1.72005828],[4163.3,2.16001659]],[[4164.8,1.41722],[4165.0,0.1225],[4165.1,3.2078],[4165.4,1.07989],[4165.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672375571,[[4163.9,1.08026],[4163.7,1.72005828],[4163.5,1.21405],[4163.3,2.16001659],[4162.4,12.96761]],[[4164.8,0.9852],[4165.0,0.1225],[4165.1,3.2078],[4165.2,1.07995],[4165.4,1.07989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672375770,[[4164.3,1.16616],[4163.9,1.08026],[4163.6,1.72005828],[4163.5,1.21405],[4163.4,0.243]],[[4164.4,0.7422],[4164.5,0.1225],[4164.7,0.43203],[4164.8,0.243],[4165.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672375975,[[4164.5,1.16614],[4164.1,1.0802],[4164.0,0.1305],[4163.9,1.08026],[4163.7,1.72005828]],[[4164.6,0.565],[4165.0,0.1225],[4165.7,1.07981],[4165.9,1.07976],[4166.4,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672376174,[[4164.5,1.16614],[4164.1,1.0802],[4164.0,0.1305],[4163.9,1.08026],[4163.7,1.72005828]],[[4164.6,0.5327],[4164.7,0.243],[4165.0,0.55449],[4165.5,1.20356],[4165.7,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672376677,[[4164.5,1.16614],[4164.1,1.0802],[4164.0,0.1305],[4163.9,1.32326],[4163.8,1.72005828]],[[4164.6,0.5327],[4164.7,0.243],[4164.8,0.43201],[4165.0,0.1225],[4165.3,1.07991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672376875,[[4164.9,0.8635],[4164.5,0.1305],[4164.4,1.08013],[4164.1,1.0802],[4164.0,0.1305]],[[4165.0,0.5427],[4165.2,0.43198],[4165.5,0.1237],[4165.7,1.07982],[4166.2,2.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672377079,[[4164.9,1.1661],[4164.5,0.1305],[4164.4,1.08013],[4164.1,1.0802],[4164.0,0.1305]],[[4165.0,0.6632],[4165.5,0.1237],[4165.7,1.07982],[4166.2,2.15939],[4166.3,38.93479714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672377274,[[4164.9,1.1661],[4164.5,0.1305],[4164.4,1.08013],[4164.1,1.0802],[4164.0,0.1305]],[[4165.0,0.6632],[4165.1,0.43199],[4165.5,0.1237],[4165.6,3.2078],[4165.7,1.07982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672377576,[[4164.9,0.7341],[4164.8,0.43201],[4164.5,0.1305],[4164.4,1.08013],[4164.1,1.0802]],[[4165.0,1.53969],[4165.5,1.20356],[4165.6,3.2078],[4165.7,1.07982],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672377765,[[4164.5,1.16614],[4164.1,1.0802],[4163.9,3.04331828],[4162.8,12.96642],[4162.5,0.1305]],[[4164.6,0.7422],[4165.0,0.3655],[4165.5,0.1237],[4165.6,3.2078],[4165.7,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672377969,[[4164.9,0.9496],[4164.5,1.16614],[4164.1,1.0802],[4163.9,3.04331828],[4162.8,12.96642]],[[4165.0,0.3655],[4165.5,0.1237],[4165.6,3.2078],[4165.7,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672377970,[[4164.9,0.9496],[4164.5,0.1305],[4164.3,1.08014],[4164.1,1.0802],[4163.9,1.96305828]],[[4165.0,1.1077],[4165.1,0.43198],[4165.5,0.1237],[4165.6,3.2078],[4165.7,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672378170,[[4164.9,0.9496],[4164.5,0.1305],[4164.3,1.08014],[4164.1,1.0802],[4163.9,1.96305828]],[[4165.0,1.53969],[4165.5,0.1237],[4165.6,3.2078],[4165.7,1.0798],[4167.2,10.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672378370,[[4164.9,0.5176],[4164.7,0.43201],[4164.5,0.1305],[4164.3,1.08014],[4164.1,1.0802]],[[4165.0,1.53969],[4165.5,1.20357],[4165.6,3.2078],[4165.7,1.0798],[4167.2,10.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672378578,[[4164.9,0.5176],[4164.8,0.43201],[4164.5,0.1305],[4164.3,1.08014],[4164.1,1.0802]],[[4165.0,1.53969],[4165.5,1.20357],[4165.6,3.2078],[4165.7,1.0798],[4167.2,10.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672379180,[[4164.8,0.43201],[4164.6,0.3026],[4164.3,1.08014],[4164.1,1.0802],[4162.5,0.1305]],[[4164.9,0.8522],[4165.0,0.3655],[4165.5,1.20357],[4165.6,3.2078],[4165.7,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672379382,[[4164.8,0.64701],[4164.6,0.3026],[4164.3,1.08014],[4164.1,1.0802],[4162.5,0.1305]],[[4164.9,1.1742],[4165.0,0.3655],[4165.5,1.20357],[4165.6,3.2078],[4165.7,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672380090,[[4164.8,0.64701],[4164.6,0.3026],[4164.3,1.08014],[4164.1,1.0802],[4163.0,0.1337]],[[4164.9,1.1742],[4165.0,0.3655],[4165.5,1.20357],[4165.6,3.2078],[4165.7,1.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672380284,[[4164.8,0.215],[4164.6,0.73463],[4164.1,1.0802],[4163.8,1.08028],[4163.0,0.1337]],[[4164.9,1.1742],[4165.0,0.3655],[4165.3,1.07991],[4165.5,1.20357],[4165.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672380485,[[4164.6,0.94963],[4164.1,1.0802],[4163.8,1.08028],[4163.0,0.1337],[4162.2,43.22603318]],[[4164.7,0.7422],[4164.8,0.43202],[4165.0,0.3655],[4165.3,1.07991],[4165.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672380686,[[4164.6,0.94963],[4164.3,1.08015],[4164.1,1.0802],[4163.9,0.243],[4163.8,1.72005828]],[[4164.7,0.7422],[4164.8,0.43202],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672381190,[[4164.6,0.94963],[4164.1,1.0802],[4163.9,0.243],[4163.8,2.80032828],[4148.9,316.104]],[[4164.7,0.7422],[4164.8,0.43202],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672381387,[[4164.6,0.215],[4164.0,1.21072],[4163.8,2.80032828],[4162.2,4.32003318],[4148.9,316.104]],[[4164.7,1.17422],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07991],[4166.6,13.14860046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672381688,[[4164.5,1.16613],[4164.2,4.28797],[4164.0,1.21072],[4163.9,1.96305828],[4162.7,41.06612]],[[4164.6,0.7422],[4165.0,0.79749],[4165.1,3.2078],[4165.5,1.20356],[4166.6,13.14860046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672381884,[[4164.5,1.16613],[4164.2,4.28797],[4164.0,1.21072],[4163.9,1.96305828],[4162.7,41.06612]],[[4164.6,0.7422],[4165.0,0.3655],[4165.1,3.2078],[4165.5,1.20356],[4166.6,13.14860046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672382084,[[4164.5,1.16613],[4164.2,4.28797],[4164.0,1.21072],[4163.9,1.96305828],[4162.7,41.06612]],[[4164.6,0.7422],[4164.8,0.43201],[4165.0,0.3655],[4165.1,3.2078],[4165.5,1.20356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672382290,[[4164.5,1.16613],[4164.2,4.28797],[4164.0,1.21072],[4163.9,1.96305828],[4162.7,41.06612]],[[4164.6,0.7422],[4164.8,0.43201],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672382991,[[4164.5,1.16613],[4164.2,3.2078],[4164.0,1.21072],[4163.9,1.96305828],[4163.8,1.08028]],[[4164.6,0.7422],[4164.7,0.43202],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672383184,[[4164.5,0.7341],[4164.4,0.43205],[4164.2,3.2078],[4164.0,1.21072],[4163.9,1.96305828]],[[4164.6,0.7422],[4164.7,0.43202],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672383384,[[4164.5,0.4315],[4164.2,3.2078],[4164.0,0.1305],[4163.9,0.243],[4163.8,2.80033828]],[[4164.6,1.17423],[4165.0,1.44548],[4165.1,3.2078],[4165.3,1.07991],[4166.6,10.98945046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672383584,[[4164.0,0.1305],[4163.9,0.243],[4163.8,2.80033828]],[[4165.0,1.44548],[4165.1,3.2078],[4165.3,1.07991],[4166.6,10.98945046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672383585,[[4164.4,0.203],[4164.0,1.21073],[4163.9,0.243],[4163.8,1.08028],[4163.7,4.92785828]],[[4164.5,0.8573],[4164.8,0.43202],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672383786,[[4164.4,1.15135],[4164.0,1.21073],[4163.9,0.243],[4163.8,2.80033828],[4163.7,3.2078]],[[4164.5,0.8573],[4164.8,0.43202],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672384088,[[4164.4,1.15135],[4164.0,1.21073],[4163.9,0.243],[4163.8,2.80033828],[4163.7,3.2078]],[[4164.5,0.8573],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672384089,[[4164.4,1.15135],[4164.0,1.21073],[4163.9,0.243],[4163.8,2.80033828],[4163.7,3.2078]],[[4164.5,0.8573],[4164.7,0.43202],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672384287,[[4164.4,1.15135],[4164.0,1.21073],[4163.9,0.243],[4163.8,2.80033828],[4163.7,3.2078]],[[4164.5,0.8573],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07992],[4168.4,7.20601213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672384488,[[4164.4,0.7193],[4164.1,0.43207],[4164.0,0.1305],[4163.9,0.243],[4163.8,2.80033828]],[[4164.5,0.8573],[4164.6,0.43203],[4165.0,0.3655],[4165.1,3.2078],[4165.3,1.07992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672384790,[[4164.4,0.7193],[4164.0,0.56258],[4163.9,0.243],[4163.8,1.72005828],[4163.2,1.08042]],[[4164.5,0.8573],[4164.7,0.43202],[4165.0,0.3655],[4165.1,4.28774],[4165.9,2.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672384990,[[4164.4,0.203],[4164.1,0.3125],[4164.0,0.1305],[4163.9,0.243],[4163.8,0.4321]],[[4164.5,1.28934],[4165.0,0.3655],[4165.1,4.28774],[4165.2,1.07993],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672385190,[[4164.4,0.203],[4164.1,0.3125],[4164.0,0.1305],[4163.9,0.243],[4163.8,0.4321]],[[4164.5,1.28934],[4165.0,0.3655],[4165.1,4.28774],[4165.2,1.07993],[4168.3,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672385491,[[4164.4,0.203],[4164.0,0.1305],[4163.9,0.243],[4163.4,6.46338],[4163.0,0.1337]],[[4164.5,1.28934],[4165.0,0.3655],[4165.1,4.28774],[4165.7,2.1596],[4168.3,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672385691,[[4164.4,0.5155],[4164.0,0.1305],[4163.9,0.243],[4163.4,6.46338],[4163.0,0.1337]],[[4164.5,1.28934],[4165.0,0.3655],[4165.1,4.28774],[4165.7,2.1596],[4168.3,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672386094,[[4164.4,0.5155],[4164.0,0.1305],[4163.9,0.243],[4163.4,6.46338],[4163.0,0.1337]],[[4164.5,1.28934],[4165.0,0.3655],[4165.1,4.28774],[4165.2,1.07992],[4168.3,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672386292,[[4164.4,0.203],[4164.1,0.3125],[4164.0,0.1305],[4163.9,0.6751],[4163.7,3.2078]],[[4164.5,1.28934],[4164.6,3.2078],[4164.9,1.08001],[4165.0,0.3655],[4165.1,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672386493,[[4164.4,0.203],[4164.1,0.3125],[4164.0,0.1305],[4163.9,0.243],[4163.8,0.43211]],[[4164.5,1.28934],[4164.6,3.2078],[4164.9,1.08001],[4165.0,0.3655],[4165.1,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672386996,[[4164.4,0.203],[4164.1,0.3125],[4164.0,0.1305],[4163.9,0.243],[4163.8,0.43211]],[[4164.5,1.28934],[4164.6,3.4508],[4164.9,1.08001],[4165.0,0.1225],[4165.1,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672387595,[[4164.1,0.3125],[4163.9,0.243]],[[4164.5,1.28934],[4164.6,3.4508],[4164.9,1.08001],[4165.0,0.1225],[4165.1,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672387596,[[4164.2,0.203],[4164.1,0.3125],[4163.9,0.243],[4162.0,11.13481962],[3673.4,0.60422414]],[[4164.3,1.15936],[4164.5,0.13],[4164.6,3.4508],[4164.7,1.08004],[4164.9,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672387894,[[4164.2,0.203],[4164.1,0.3125],[4163.9,0.243],[4162.0,11.13481962],[4154.3,12.96009955]],[[4164.3,1.15936],[4164.5,0.13],[4164.6,3.4508],[4164.7,1.08004],[4164.9,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672388086,[[4164.2,0.7193],[4163.9,0.243],[4162.0,11.13481962],[4158.3,0.11940143],[4154.3,12.96009955]],[[4164.3,0.7273],[4164.4,0.43204],[4164.5,0.13],[4164.6,3.4508],[4164.9,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672388586,[[4164.2,0.7193],[4164.0,0.43208],[4163.9,0.243],[4163.2,3.24043659],[4162.0,15.4548528]],[[4164.3,1.15935],[4164.5,0.13],[4164.6,3.4508],[4164.9,1.08001],[4166.5,2.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672388787,[[4164.2,0.7193],[4164.0,0.43208],[4163.9,0.243],[4163.2,3.24043659],[4162.0,15.4548528]],[[4164.3,1.15935],[4164.5,0.13],[4164.6,3.4508],[4164.9,1.08001],[4166.5,3.87304675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672388992,[[4164.2,0.7193],[4164.0,0.43208],[4163.9,0.243],[4163.2,3.24043659],[4162.0,15.4548528]],[[4164.3,1.15935],[4164.5,0.13],[4164.6,3.4508],[4164.9,1.08001],[4166.5,2.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672389193,[[4164.2,0.7193],[4164.0,0.43208],[4163.9,0.243],[4163.7,4.92785828],[4163.4,1.08036]],[[4164.3,1.15935],[4164.5,0.13],[4164.6,3.4508],[4164.9,1.08001],[4166.5,2.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672389388,[[4164.2,0.7193],[4164.0,0.43208],[4163.9,0.243],[4163.7,4.92785828],[4163.4,1.08036]],[[4164.3,0.7273],[4164.5,0.56204],[4164.6,3.4508],[4164.9,1.08001],[4166.5,2.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672389590,[[4164.2,0.7193],[4164.0,0.43208],[4163.9,0.243],[4163.7,4.92785828],[4163.6,1.08031]],[[4164.3,0.7273],[4164.4,0.43204],[4164.5,0.13],[4164.6,0.243],[4164.9,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672389892,[[4164.2,0.7193],[4164.1,0.43207],[4163.9,0.243],[4163.7,4.92785828],[4163.6,1.0803]],[[4164.3,0.7273],[4164.5,0.56203],[4164.6,0.243],[4164.9,1.08001],[4167.0,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672390088,[[4164.2,0.83886],[4164.0,0.1317],[4163.9,0.243],[4163.7,4.92785828],[4163.6,1.0803]],[[4164.5,0.3034],[4164.6,0.243],[4164.7,0.43201],[4165.4,1.07987],[4165.9,2.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672390294,[[4164.4,0.7193],[4164.2,0.43206],[4164.0,0.1317],[4163.9,0.243],[4163.7,4.92785828]],[[4164.5,0.3034],[4164.6,0.243],[4165.4,1.07987],[4165.9,2.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672390295,[[4164.4,0.7193],[4164.2,0.43206],[4164.0,0.1317],[4163.9,0.243],[4163.7,4.92785828]],[[4164.5,0.3034],[4164.6,0.67502],[4165.4,1.07987],[4165.9,2.15946],[4167.1,2.1526347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672390489,[[4164.4,0.7193],[4164.2,0.43206],[4164.0,0.1317],[4163.9,0.243],[4163.7,4.92785828]],[[4164.5,0.5123],[4164.6,0.67502],[4165.4,1.07987],[4165.9,2.15946],[4167.0,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672390691,[[4164.4,0.7193],[4164.0,0.1317],[4163.9,0.243],[4163.7,4.92785828],[4162.2,2.16133]],[[4164.5,1.15933],[4164.6,0.243],[4165.4,1.07987],[4165.9,2.15946],[4167.0,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672390887,[[4164.4,0.7193],[4164.0,0.1317],[4163.9,0.243],[4163.7,4.92785828],[4162.7,44.09014322]],[[4164.5,1.15933],[4164.6,0.243],[4165.4,1.07987],[4165.9,2.15946],[4167.0,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672390888,[[4164.4,0.7193],[4164.0,0.1317],[4163.9,0.243],[4163.7,4.92785828],[4162.7,44.09014322]],[[4164.5,1.15933],[4164.6,0.243],[4165.4,1.07987],[4165.9,2.15946],[4166.5,4.00304675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672391091,[[4164.4,0.7193],[4164.0,0.56378],[4163.9,0.243],[4163.7,4.92785828],[4162.7,44.09014322]],[[4164.5,1.15933],[4164.6,0.243],[4165.4,1.07987],[4165.9,2.15946],[4166.5,4.00304675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672391398,[[4164.4,0.7193],[4164.2,0.43206],[4164.0,0.1317],[4163.9,0.243],[4163.7,4.92785828]],[[4164.5,1.15933],[4164.6,0.243],[4165.4,1.07987],[4165.9,2.15946],[4166.5,4.00304675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672391892,[[4164.4,0.7193],[4164.3,0.43205],[4164.0,0.1317],[4163.9,0.243],[4163.8,1.08025]],[[4164.5,0.7273],[4164.6,0.243],[4164.7,0.43201],[4165.4,1.07987],[4165.9,41.06346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672392098,[[4164.4,0.7193],[4164.3,0.43205],[4164.0,0.1317],[4163.9,0.243],[4163.8,1.08025]],[[4164.5,1.15933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672392297,[[4164.4,0.7193],[4164.2,0.43206],[4164.0,0.1317],[4163.9,0.243],[4163.8,1.08025]],[[4164.5,1.15933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672392497,[[4164.4,0.203],[4164.2,0.43206],[4164.1,0.3125],[4164.0,0.1317],[4163.9,0.243]],[[4164.5,1.28933],[4164.6,0.243],[4164.9,1.07998],[4165.4,1.07987],[4165.9,41.06346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672392792,[[4164.4,0.203],[4164.2,0.74456],[4164.0,0.1317],[4163.9,0.243],[4162.1,4.32003318]],[[4164.5,1.28933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4167.4,10.79351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672392999,[[4164.4,0.5155],[4164.2,0.43206],[4164.0,0.1317],[4163.9,0.243],[4162.1,4.32003318]],[[4164.5,1.28933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4166.4,2.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672393295,[[4164.4,0.5155],[4164.2,0.43206],[4164.0,0.1317],[4163.9,0.243],[4163.8,1.72005828]],[[4164.5,1.28933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4166.4,2.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672393497,[[4164.4,0.5155],[4164.0,0.1317],[4163.9,0.243],[4163.8,1.72005828],[4163.4,3.24037659]],[[4164.5,1.28933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4166.4,2.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672393685,[[4164.4,0.5155],[4164.2,0.43205],[4164.0,0.1317],[4163.9,0.243],[4163.8,1.72005828]],[[4164.5,1.28933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4166.4,3.87306675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672393889,[[4164.4,0.5155],[4164.2,0.43205],[4164.0,0.1317],[4163.9,0.243],[4163.8,1.72005828]],[[4164.5,1.28933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4166.4,2.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672394195,[[4164.4,0.5155],[4164.1,0.43207],[4164.0,0.1317],[4163.9,0.243],[4163.8,1.72005828]],[[4164.5,1.28933],[4164.6,0.243],[4165.4,1.07987],[4165.9,41.06346],[4166.4,3.87306675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672394395,[[4164.4,0.5155],[4164.0,0.56378],[4163.9,1.96305828],[4163.4,3.24037659],[4163.2,1.08041]],[[4164.5,1.28933],[4164.6,0.243],[4164.9,1.07998],[4165.4,1.07987],[4165.9,38.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672394596,[[4164.4,0.203],[4164.2,0.3125],[4164.1,0.43206],[4164.0,0.1317],[4163.9,1.96305828]],[[4164.5,1.28933],[4164.6,0.243],[4164.9,1.07998],[4165.4,1.07987],[4165.9,38.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672394795,[[4164.4,0.203],[4164.2,0.74456],[4164.0,0.1317],[4163.9,1.96305828],[4161.1,7.52001368]],[[4164.5,1.28933],[4164.6,0.243],[4164.9,1.07998],[4165.4,1.07987],[4165.9,38.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672394994,[[4164.4,0.203],[4164.0,0.1317],[4163.9,1.96305828],[4161.1,7.52001368]],[[4164.5,1.28933],[4164.6,0.243],[4164.9,1.07998],[4165.4,1.07987],[4165.9,38.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672394995,[[4164.4,0.5155],[4164.3,0.43205],[4164.0,0.1317],[4163.9,1.96305828],[4163.8,1.08025]],[[4164.5,1.28933],[4164.6,0.243],[4165.4,1.07987],[4165.7,2.15956],[4165.9,38.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672395197,[[4164.4,0.5155],[4164.0,0.56377],[4163.9,0.243],[4163.8,1.72005828],[4163.5,2.29371659]],[[4164.5,1.28933],[4164.6,3.4508],[4164.9,1.07998],[4165.1,1.07993],[4165.4,1.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672395392,[[4164.4,0.203],[4164.1,0.3125],[4164.0,0.1317],[4163.9,1.96305828],[4163.7,3.6399]],[[4164.5,1.28933],[4164.6,3.4508],[4164.9,1.07998],[4165.1,1.07993],[4165.3,2.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672395596,[[4163.9,2.16605828],[4163.7,3.2078],[4161.5,10.94058],[3671.0,0.00546271],[3665.0,0.60876717]],[[4164.0,0.4239],[4164.2,0.43206],[4164.5,0.4334],[4164.6,4.53086],[4164.9,1.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672395798,[[4163.9,3.11444828],[4163.7,3.2078],[4163.4,3.24037659],[4163.0,3.15772322],[4162.2,6.48138318]],[[4164.0,0.7273],[4164.2,0.43206],[4164.5,0.13],[4164.6,4.53086],[4164.9,1.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672396094,[[4163.9,0.9623],[4163.8,1.72005828],[4163.7,3.6399],[4163.4,3.24037659],[4163.0,0.1337]],[[4164.0,0.7273],[4164.2,0.43207],[4164.5,0.13],[4164.6,3.4508],[4164.7,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672396290,[[4163.9,1.39439],[4163.8,1.72005828],[4163.7,3.2078],[4163.4,3.24037659],[4163.0,0.1337]],[[4164.0,0.7273],[4164.5,0.13],[4164.6,3.4508],[4164.7,1.08003],[4170.9,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672396493,[[4163.9,1.39439],[4163.8,1.72005828],[4163.7,3.2078],[4163.4,1.08036],[4163.3,2.16001659]],[[4164.0,0.7273],[4164.3,0.43205],[4164.5,0.13],[4164.6,3.4508],[4164.7,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672396693,[[4163.9,1.39439],[4163.8,1.72005828],[4163.7,3.2078],[4163.4,3.24037659]],[[4164.0,0.7273],[4164.3,0.43205],[4164.5,0.13],[4164.6,3.4508],[4164.7,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672396694,[[4163.9,1.39439],[4163.8,1.72005828],[4163.7,3.2078],[4163.4,3.24037659],[3651.0,0.00549682]],[[4164.0,0.7273],[4164.3,0.43205],[4164.5,0.13],[4164.6,3.4508],[4164.7,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672396898,[[4163.9,1.39439],[4163.8,1.72005828],[4163.7,3.2078],[4163.4,3.24037659],[4160.8,6.91205309]],[[4164.0,0.7273],[4164.2,0.43206],[4164.5,0.13],[4164.6,3.4508],[4164.7,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672397699,[[4163.9,1.39439],[4163.8,1.72005828],[4163.7,3.2078],[4163.6,1.08031],[4163.4,3.24037659]],[[4164.0,0.7273],[4164.3,0.43205],[4164.5,0.13],[4164.6,3.4508],[4165.1,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672398002,[[4163.9,1.39439],[4163.7,3.2078],[4163.6,1.08031],[4163.4,3.24037659]],[[4164.5,0.13],[4164.6,3.4508],[4165.1,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672398003,[[4164.1,1.15136],[4164.0,0.1317],[4163.9,1.96305828],[4163.7,3.2078],[4163.6,1.08031]],[[4164.2,0.5123],[4164.5,0.56204],[4164.6,0.243],[4165.1,4.28773],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672398201,[[4164.1,1.15136],[4164.0,0.1317],[4163.9,1.96305828],[4163.7,3.2078],[4163.6,1.08031]],[[4164.2,0.5123],[4164.4,0.43204],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672398504,[[4164.1,1.15136],[4164.0,1.85175828],[4163.9,0.243],[4163.7,3.2078],[4163.6,1.08031]],[[4164.2,0.5123],[4164.4,0.43204],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672398702,[[4164.1,0.7193],[4164.0,1.85175828],[4163.9,0.243],[4163.7,3.2078],[4163.6,1.08031]],[[4164.2,0.5123],[4164.4,0.43204],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672398897,[[4164.2,0.43206],[4164.1,0.7193],[4164.0,0.1317],[4163.9,1.96305828],[4163.7,3.2078]],[[4164.4,0.43204],[4164.6,0.243],[4165.1,4.28773],[4166.6,13.1317589],[4166.7,1.9339946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672399105,[[4164.3,0.7193],[4164.2,0.43206],[4164.0,1.85175828],[4163.9,0.243],[4163.7,3.2078]],[[4164.4,0.43204],[4164.6,0.5464],[4165.1,4.28773],[4166.5,0.13],[4166.6,10.98945046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672399401,[[4164.3,0.7193],[4164.1,0.43207],[4164.0,0.1317],[4163.9,1.96305828],[4163.7,3.2078]],[[4164.4,1.15934],[4164.6,0.243],[4165.1,4.28773],[4166.5,0.13],[4166.6,10.98945046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672399602,[[4164.3,0.7193],[4164.0,1.85175828],[4163.9,0.67508],[4163.7,3.2078],[4163.2,1.08042]],[[4164.4,1.15934],[4164.6,0.243],[4165.1,4.28773],[4166.6,10.98945046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672399603,[[4164.3,0.7193],[4164.0,1.85175828],[4163.9,0.67508],[4163.7,3.2078],[4163.2,1.08042]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4164.7,1.08003],[4165.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672399794,[[4164.3,0.7193],[4164.0,0.56378],[4163.9,1.96305828],[4163.7,3.2078],[4163.2,1.08042]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4164.7,1.08003],[4165.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672399996,[[4164.3,0.7193],[4164.0,0.56378],[4163.9,1.96305828],[4163.7,3.2078],[4163.6,1.08031]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4164.7,1.08003],[4165.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672400195,[[4164.3,0.7193],[4164.1,0.43207],[4164.0,0.56378],[4163.9,1.96305828],[4163.7,3.2078]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672400196,[[4164.3,0.7193],[4164.1,0.43207],[4164.0,1.85175828],[4163.9,0.243],[4163.7,3.2078]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672400394,[[4164.3,0.7193],[4164.1,0.43207],[4164.0,1.85175828],[4163.9,0.243],[4163.7,3.2078]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.6,10.98945046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672400692,[[4164.3,0.7193],[4164.1,0.43208],[4164.0,1.85175828],[4163.9,0.243],[4163.7,3.2078]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.6,10.98945046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672400890,[[4164.3,0.7193],[4164.0,0.1317],[4163.9,1.96305828],[4163.7,3.2078],[4162.2,2.16134]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.1,42.51384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672401094,[[4164.3,0.7193],[4164.0,0.1317],[4163.9,1.96305828],[4163.7,3.2078],[4162.2,2.16134]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672401295,[[4164.3,0.7193],[4164.2,0.43206],[4164.0,1.85175828],[4163.9,0.243],[4163.8,1.08026]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672401602,[[4164.3,0.7193],[4164.2,0.43206],[4164.0,1.85175828],[4163.9,0.243],[4163.4,1.08037]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672401996,[[4164.3,0.7193],[4164.0,1.85175828],[4163.9,0.243],[4163.4,1.08037],[4151.2,11.23208627]],[[4164.4,0.7273],[4164.5,0.13],[4164.6,0.67503],[4165.1,4.28774],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672402303,[[4164.3,0.7193],[4164.1,0.43207],[4164.0,1.85175828],[4163.9,0.243],[4163.4,1.08037]],[[4164.4,0.7273],[4164.5,0.56204],[4164.6,0.243],[4165.1,4.28774],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672402505,[[4164.3,0.7193],[4164.0,0.56378],[4163.9,1.96305828],[4163.4,1.08037],[4162.2,2.16135]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.1,42.51384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672402900,[[4164.3,0.7193],[4164.1,0.43207],[4164.0,0.1317],[4163.9,1.96305828],[4163.4,1.08037]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.1,42.51384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672403105,[[4164.3,0.7193],[4164.1,0.43207],[4164.0,1.85175828],[4163.9,0.243],[4163.4,1.08037]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672403301,[[4164.3,0.7193],[4164.2,0.43206],[4164.0,1.85175828],[4163.9,0.243],[4163.4,1.08037]],[[4164.4,1.15934],[4164.5,0.13],[4164.6,0.243],[4165.1,4.28774],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672403805,[[4164.8,0.7193],[4164.5,0.1317],[4164.2,4.92785828],[4164.0,1.21189],[4163.9,0.243]],[[4164.9,0.5123],[4165.1,3.4498],[4165.5,1.20353],[4165.9,1.07973],[4166.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672403997,[[4164.3,1.72005828],[4164.2,3.2078],[4164.1,0.43207],[4164.0,0.1317],[4163.8,2.16001659]],[[4164.9,0.7273],[4165.0,0.13],[4165.1,4.52974],[4165.3,1.07988],[4165.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672404194,[[4164.3,1.72005828],[4164.2,3.2078],[4164.1,0.43207],[4164.0,0.1317]],[[4164.9,0.7273],[4165.0,0.13],[4165.1,4.52974],[4165.3,1.07988],[4165.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672404195,[[4164.3,0.203],[4164.2,4.92785828],[4164.1,0.67407],[4164.0,0.1317],[4163.7,2.16001659]],[[4164.4,1.15934],[4164.5,0.13],[4164.9,1.07998],[4165.0,0.13],[4165.1,4.52974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672404398,[[4165.6,0.3125],[4165.5,0.5385],[4165.0,0.1317],[4164.8,1.07999],[4164.5,0.1317]],[[4166.1,0.43186],[4166.2,3.2078],[4166.5,0.13],[4166.7,1.07951],[4167.0,1.84384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672404598,[[4165.9,0.7193],[4165.8,0.43189],[4165.5,3.3395],[4165.2,2.80697996],[4165.1,0.242]],[[4166.0,0.5476],[4166.2,3.2078],[4166.5,0.13],[4167.0,1.20943],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672404799,[[4166.1,0.4068],[4166.0,0.1317],[4165.8,0.43189],[4165.5,5.31058996],[4165.2,1.07989]],[[4166.2,3.4167],[4166.3,0.43184],[4166.5,0.374],[4167.0,1.20943],[4167.1,0.01032626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672405005,[[4166.1,0.7193],[4165.8,0.43189],[4165.5,5.31058996],[4165.2,1.07989],[4165.1,2.15886245]],[[4166.2,3.9351],[4166.3,0.43184],[4166.5,0.13],[4166.9,40.8],[4167.0,1.20943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672405308,[[4166.3,1.15114],[4166.0,0.1317],[4165.7,1.07975],[4165.6,1.72708996],[4165.5,4.66331]],[[4166.4,0.5123],[4166.6,0.244],[4166.7,3.2078],[4166.9,0.43179],[4167.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672405492,[[4166.3,1.15114],[4166.1,3.2078],[4166.0,0.1317],[4165.7,2.80683996],[4165.5,1.45551]],[[4166.4,0.5123],[4166.6,0.244],[4166.7,3.2078],[4167.0,0.13],[4167.1,0.44209626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672405697,[[4166.3,1.15114],[4166.1,3.2078],[4166.0,0.1317],[4165.8,1.72708996],[4165.7,1.07975]],[[4166.4,0.5123],[4166.6,0.244],[4166.7,3.2078],[4166.9,0.43178],[4167.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672405892,[[4166.5,0.43182],[4166.3,0.7193],[4166.1,3.2078],[4166.0,0.1317],[4165.8,1.72708996]],[[4166.6,0.244],[4166.7,3.5112],[4167.0,0.13],[4167.1,0.44208626],[4168.1,1.07917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672406093,[[4166.5,1.15112],[4166.1,3.2078],[4166.0,0.3757],[4165.9,1.0797],[4165.8,1.72708996]],[[4166.6,0.244],[4166.7,3.2078],[4166.8,0.3034],[4167.0,0.13],[4167.1,0.44208626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672406295,[[4166.6,0.7193],[4166.5,0.56352],[4166.1,4.28745],[4166.0,2.10278996],[4165.9,1.0797]],[[4166.7,3.2078],[4167.1,0.31372626],[4168.3,1.0791],[4168.4,38.903],[4168.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672406499,[[4167.0,0.851],[4166.9,0.43178],[4166.6,3.2078],[4166.5,0.1317],[4166.4,0.244]],[[4167.1,0.01032626],[4167.4,0.5474],[4167.7,0.43171],[4167.8,3.2078],[4168.3,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672406695,[[4167.0,0.851],[4166.9,0.43178],[4166.6,3.2078],[4166.5,0.1317],[4166.4,1.32359]],[[4167.1,0.01032626],[4167.4,0.5474],[4167.8,3.2078],[4168.3,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672406696,[[4167.0,0.851],[4166.9,0.43178],[4166.6,3.2078],[4166.5,0.1317],[4166.4,1.32359]],[[4167.1,0.01032626],[4167.4,0.5474],[4167.6,0.43171],[4167.8,3.2078],[4167.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672407102,[[4167.0,0.851],[4166.7,0.4318],[4166.6,3.2078],[4166.5,0.1317],[4166.4,0.244]],[[4167.1,0.21922626],[4167.4,0.244],[4167.8,3.2078],[4167.9,40.8],[4168.0,1.20918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672407304,[[4167.0,0.851],[4166.6,3.2078],[4166.5,0.1317],[4166.4,0.244]],[[4167.1,0.21922626],[4167.4,0.244],[4167.8,3.2078],[4167.9,40.8],[4168.0,1.20918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672407305,[[4167.0,0.7193],[4166.6,3.63961],[4166.5,0.1317],[4166.4,0.244],[4166.0,1.85878996]],[[4167.1,1.16938626],[4167.3,3.2078],[4167.9,40.8],[4168.0,1.20918],[4170.7,243.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672407505,[[4166.7,0.5155],[4166.6,3.2078],[4166.5,0.1317],[4166.4,0.67583],[4166.0,0.1317]],[[4166.8,0.4239],[4167.0,0.56178],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672407707,[[4166.7,0.5155],[4166.5,0.1317],[4166.4,0.67583],[4166.0,0.1317]],[[4166.8,0.4239],[4167.0,0.56178],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672407708,[[4166.7,0.5155],[4166.4,0.67583],[4166.0,3.3395],[4164.5,10.93244],[3673.4,0.60422414]],[[4166.8,0.7273],[4167.0,0.13],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672407909,[[4166.7,0.5155],[4166.5,0.43182],[4166.4,0.244],[4166.0,3.3395],[4165.5,1.21152]],[[4166.8,0.7273],[4167.0,0.56177],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672408111,[[4166.7,0.5155],[4166.4,0.67583],[4166.0,3.3395],[4165.5,1.21152],[4158.9,13.82410619]],[[4166.8,0.7273],[4167.0,0.56177],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672408304,[[4166.7,0.5155],[4166.4,0.67583],[4166.0,3.3395],[4165.8,1.72708996],[4165.5,1.21152]],[[4166.8,0.7273],[4167.0,0.56177],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672408500,[[4166.7,0.5155],[4166.5,0.43182],[4166.4,0.244],[4166.0,3.3395],[4165.8,1.72708996]],[[4166.8,0.7273],[4167.0,0.56177],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672408706,[[4166.7,0.7193],[4166.5,0.43182],[4166.4,0.244],[4166.0,3.3395],[4165.8,1.72708996]],[[4166.8,0.7273],[4167.0,0.56177],[4167.1,0.01032626],[4167.3,3.2078],[4167.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672409211,[[4166.7,0.7193],[4166.5,0.43182],[4166.4,0.244],[4166.0,3.3395],[4165.8,1.72708996]],[[4166.8,0.7273],[4166.9,0.43178],[4167.0,0.13],[4167.1,0.01032626],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672409518,[[4166.7,0.7193],[4166.4,0.244],[4166.3,0.43184],[4166.0,3.3395],[4165.7,2.99548089]],[[4166.8,0.7273],[4166.9,0.43178],[4167.0,0.13],[4167.1,0.01032626],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672409699,[[4166.7,0.7193],[4166.4,0.67583],[4166.0,3.3395],[4165.7,2.99548089],[3651.0,0.00549682]],[[4166.8,0.7273],[4166.9,0.43178],[4167.0,0.13],[4167.1,0.01032626],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672409907,[[4166.7,0.7193],[4166.4,0.244],[4166.2,0.43185],[4166.0,3.3395],[4165.7,1.91573089]],[[4166.8,0.7273],[4166.9,0.43178],[4167.0,0.13],[4167.1,0.01032626],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672410408,[[4166.0,3.5203],[4165.7,0.4319],[4165.5,0.1317],[4165.4,1.72708996],[4165.1,2.15886245]],[[4166.4,0.3034],[4166.5,0.5539],[4167.0,0.374],[4167.1,1.08974626],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672410708,[[4166.0,3.9271],[4165.8,0.244],[4165.7,0.4319],[4165.5,0.1317],[4165.2,1.72708996]],[[4166.1,0.7273],[4166.5,0.13],[4166.7,3.2078],[4167.0,0.374],[4167.1,1.08974626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672411011,[[4166.0,3.9271],[4165.8,0.244],[4165.5,0.56362],[4165.1,1.91757035],[4164.9,1.07996]],[[4166.1,0.7273],[4166.5,0.13],[4166.7,3.2078],[4167.0,0.374],[4167.1,1.08974626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672411012,[[4166.0,3.9271],[4165.8,0.244],[4165.5,0.56362],[4165.1,1.91757035],[4164.9,1.07996]],[[4166.1,0.7273],[4166.2,0.43186],[4166.5,0.13],[4166.7,3.2078],[4166.9,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672411313,[[4166.0,3.9271],[4165.8,0.244],[4165.5,0.56362],[4165.1,0.19048039],[4165.0,1.85878996]],[[4166.1,0.7273],[4166.2,0.43186],[4166.5,0.13],[4166.7,3.2078],[4166.9,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672411508,[[4166.0,3.9271],[4165.8,0.244],[4165.5,0.56362],[4165.1,0.19048039],[4165.0,1.85878996]],[[4166.1,0.7273],[4166.2,0.43186],[4166.5,0.13],[4166.6,1.07954],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672411712,[[4166.0,3.9271],[4165.8,0.244],[4165.5,0.56362],[4165.0,1.85878996],[3641.0,0.00551402]],[[4166.1,0.7273],[4166.2,0.43186],[4166.5,0.13],[4166.6,1.07954],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672412010,[[4166.0,3.6146],[4165.8,0.244],[4165.5,0.1317],[4165.3,0.43194],[4165.0,1.85878996]],[[4166.1,0.7273],[4166.2,0.43186],[4166.5,0.13],[4166.6,1.07954],[4166.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672412207,[[4165.8,0.203],[4165.6,0.3125],[4165.5,3.3395],[4165.4,0.244],[4165.3,0.43194]],[[4165.9,0.4239],[4166.0,0.56188],[4166.2,3.2078],[4166.3,1.07962],[4166.5,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672412407,[[4165.8,0.203],[4165.6,0.3125],[4165.5,3.3395],[4165.4,0.244],[4165.3,0.43194]],[[4165.9,0.7273],[4166.0,0.56188],[4166.2,3.2078],[4166.3,1.07962],[4166.5,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672412602,[[4165.8,0.203],[4165.6,0.3125],[4165.5,3.3395],[4165.4,0.244],[4164.1,1.9463403]],[[4165.9,0.7273],[4166.0,0.56188],[4166.2,3.2078],[4166.3,1.07962],[4166.5,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672412807,[[4165.8,0.203],[4165.6,0.3125],[4165.5,3.3395],[4165.4,0.244],[4165.3,0.43194]],[[4165.9,0.7273],[4166.0,0.56188],[4166.2,3.2078],[4166.3,1.07962],[4166.5,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672413002,[[4165.8,0.203],[4165.6,0.3125],[4165.5,3.3395],[4165.2,0.43196],[4164.7,1.72708996]],[[4165.9,0.7273],[4166.0,0.56188],[4166.2,3.2078],[4166.3,1.07962],[4166.5,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672413210,[[4165.8,0.203],[4165.6,0.3125],[4165.4,0.244],[4165.2,0.43196],[4165.0,3.3395]],[[4165.9,0.7273],[4166.0,0.56188],[4166.2,3.2078],[4166.3,1.07962],[4166.5,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672413508,[[4165.8,0.203],[4165.6,0.3125],[4165.4,0.244],[4165.3,0.43195],[4165.0,3.3395]],[[4165.9,0.7273],[4166.0,0.56188],[4166.2,3.2078],[4166.3,1.07962],[4166.5,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672414309,[[4165.6,0.3125],[4165.1,0.43197],[4165.0,3.3395],[4164.6,2.9955536],[4164.1,1.9463403]],[[4165.8,0.4319],[4165.9,0.7273],[4166.0,0.13],[4166.2,3.2078],[4166.3,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672414514,[[4165.3,0.4313],[4165.2,0.244],[4165.0,3.77148],[4164.6,1.72708996],[4164.1,3.0265103]],[[4166.0,0.13],[4166.2,3.2078],[4166.3,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672414515,[[4165.3,0.4313],[4165.2,0.244],[4165.0,3.77148],[4164.6,1.72708996],[4164.1,3.0265103]],[[4165.4,0.84864],[4166.0,0.13],[4166.1,1.32369],[4166.2,3.2078],[4166.3,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672414711,[[4165.3,0.7595],[4165.2,0.244],[4165.0,3.77148],[4164.6,1.72708996],[4164.5,0.32329463]],[[4165.4,1.15704],[4166.0,0.13],[4166.1,1.32369],[4166.2,3.2078],[4166.3,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672414915,[[4165.3,0.7595],[4165.2,0.244],[4165.0,3.77148],[4164.6,1.72708996],[4164.5,0.32329463]],[[4165.4,0.7251],[4165.8,0.4319],[4166.0,0.13],[4166.1,0.244],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672415211,[[4165.3,0.7595],[4165.2,0.244],[4165.1,0.43197],[4165.0,3.3395],[4164.5,3.13044459]],[[4165.4,0.7251],[4165.9,0.43189],[4166.0,0.13],[4166.1,0.244],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672415419,[[4165.3,0.7595],[4165.2,0.67596],[4165.0,3.3395],[4164.5,3.13044459],[4163.5,3.14902322]],[[4165.4,0.5132],[4166.0,0.56188],[4166.1,0.244],[4166.2,3.2078],[4167.1,41.88974626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672415613,[[4165.3,0.7595],[4165.2,0.67596],[4165.0,3.3395],[4164.7,1.08002],[4164.5,3.13044459]],[[4165.4,0.5132],[4166.0,0.13],[4166.1,0.244],[4166.2,3.2078],[4167.1,41.88974626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672415818,[[4165.6,0.7595],[4165.4,0.43194],[4165.2,0.244],[4165.0,3.3395],[4164.7,1.08002]],[[4165.7,0.7251],[4166.0,0.13],[4166.1,0.67587],[4166.2,3.2078],[4167.1,41.88974626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672416013,[[4165.6,0.7595],[4165.2,0.67595],[4165.0,3.3395],[4164.7,1.08002],[3656.6,0.61331021]],[[4165.7,0.7251],[4166.0,0.13],[4166.1,0.244],[4166.2,3.2078],[4166.6,1.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672416319,[[4165.6,0.7595],[4165.2,0.67596],[4165.0,3.3395],[4164.3,1.08014],[4162.5,0.2402]],[[4165.7,0.7251],[4165.8,0.4319],[4166.0,0.13],[4166.1,0.244],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672416610,[[4165.3,0.5356],[4165.2,0.244],[4165.0,3.77148],[4164.5,0.1317],[4164.4,1.72708996]],[[4165.4,0.7251],[4165.5,0.1302],[4165.7,3.63972],[4166.0,0.13],[4166.1,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672416815,[[4165.3,0.7595],[4165.2,0.244],[4165.0,3.77148],[4164.5,0.1317],[4164.4,1.72708996]],[[4165.4,0.7251],[4165.5,0.1302],[4165.7,3.63972],[4166.0,0.13],[4166.1,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672417015,[[4165.3,0.7595],[4165.2,0.244],[4165.0,3.77148],[4164.5,0.1317],[4164.4,1.72708996]],[[4165.4,0.7251],[4165.5,0.1302],[4165.6,0.43192],[4165.7,3.2078],[4166.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672417212,[[4165.3,0.7595],[4165.0,3.3395],[4164.9,0.244],[4164.5,0.1317],[4164.3,3.0023879]],[[4165.4,0.7251],[4165.5,0.1302],[4165.6,0.43192],[4165.7,3.2078],[4166.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672417409,[[4165.3,0.7595],[4165.0,3.77148],[4164.9,0.244],[4164.5,0.1317],[4164.3,3.0023879]],[[4165.4,0.7251],[4165.5,0.1302],[4165.6,0.43192],[4165.7,3.2078],[4165.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672417810,[[4165.3,0.7595],[4165.0,3.3395],[4164.9,0.244],[4164.8,0.43199],[4164.5,0.1317]],[[4165.4,1.15704],[4165.5,0.1302],[4165.7,3.2078],[4165.9,1.32373],[4171.2,6.85538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672418007,[[4165.2,0.2074],[4165.0,3.2078],[4164.8,0.244],[4164.5,0.1317],[4164.3,1.08014]],[[4165.3,0.4167],[4165.5,0.1302],[4165.6,0.43193],[4165.7,3.2078],[4165.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672418213,[[4165.2,0.5356],[4165.0,3.63978],[4164.8,0.244],[4164.5,0.1317],[4164.3,1.08014]],[[4165.3,0.7251],[4165.5,0.56213],[4165.7,3.2078],[4165.9,0.244],[4168.5,4.26175021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672418509,[[4165.2,0.5356],[4165.0,3.63978],[4164.8,0.244],[4164.5,0.1317],[4164.3,1.26966562]],[[4165.3,0.7251],[4165.5,0.56213],[4165.7,3.2078],[4165.9,0.244],[4168.0,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672418712,[[4165.2,0.5356],[4165.1,0.43197],[4165.0,3.2078],[4164.8,0.244],[4164.6,1.08007]],[[4165.3,0.7251],[4165.5,0.1302],[4165.7,3.63972],[4165.9,0.244],[4168.1,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672418923,[[4165.2,0.5356],[4165.1,0.43197],[4165.0,3.2078],[4164.8,0.244],[4164.6,1.08007]],[[4165.3,0.7251],[4165.5,0.1302],[4165.6,0.43192],[4165.7,3.2078],[4165.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672419114,[[4165.2,0.5356],[4165.0,3.63978],[4164.8,0.244],[4164.6,1.08007],[4160.3,8.64006636]],[[4165.3,0.7251],[4165.5,0.1302],[4165.6,0.43192],[4165.7,3.2078],[4165.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672419414,[[4165.2,0.5356],[4165.0,3.63978],[4164.8,0.244],[4164.6,1.08007],[4162.3,0.2402]],[[4165.3,0.7251],[4165.5,0.56213],[4165.7,3.2078],[4165.9,0.244],[4168.0,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672419615,[[4165.2,0.5356],[4165.0,3.63978],[4164.8,0.244],[4164.6,1.08007],[4164.2,1.92146892]],[[4165.3,0.7251],[4165.5,0.56213],[4165.7,3.2078],[4165.9,0.244],[4166.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672419810,[[4165.2,0.5356],[4165.1,0.43197],[4165.0,3.2078],[4164.8,0.244],[4164.6,1.08007]],[[4165.3,0.7251],[4165.5,0.1302],[4165.6,0.43192],[4165.7,3.2078],[4165.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672420320,[[4165.2,0.7595],[4165.1,0.43197],[4165.0,3.2078],[4164.8,0.244],[4164.6,1.08007]],[[4165.3,0.7251],[4165.5,0.1302],[4165.6,0.43192],[4165.7,3.2078],[4165.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672420624,[[4165.2,0.2074],[4165.0,3.2078],[4164.9,0.76019],[4164.8,0.244],[4164.2,1.72708996]],[[4165.3,1.15705],[4165.5,0.1302],[4165.7,3.2078],[4165.9,0.244],[4166.0,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672420925,[[4165.0,3.9673],[4164.9,0.43199],[4164.8,0.244],[4164.1,2.99916786],[4163.7,4.31943245]],[[4165.1,0.7251],[4165.3,0.43195],[4165.5,0.3742],[4165.7,3.2078],[4166.0,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672421423,[[4165.0,4.39928],[4164.8,0.244],[4164.5,1.21178],[4164.1,1.91897786],[4163.7,4.31943245]],[[4165.1,0.7251],[4165.5,0.80614],[4165.7,3.2078],[4165.8,1.07977],[4166.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672421622,[[4165.0,4.52428],[4164.8,0.244],[4164.7,1.08003],[4164.5,1.21178],[4164.2,1.72708996]],[[4165.1,0.5132],[4165.5,0.3742],[4165.7,3.63972],[4166.0,0.13],[4166.4,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672421822,[[4165.3,1.19145],[4165.0,3.3328],[4164.8,0.244],[4164.7,1.08003],[4164.5,1.21178]],[[4165.4,0.5132],[4165.5,0.3742],[4165.7,3.63972],[4166.0,0.13],[4166.4,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672422124,[[4165.3,0.7595],[4165.1,0.43197],[4165.0,3.3328],[4164.8,0.244],[4164.5,1.21178]],[[4165.4,0.7251],[4165.5,0.56213],[4165.6,0.244],[4165.7,3.2078],[4166.0,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672422421,[[4165.3,0.4313],[4165.1,0.43197],[4165.0,3.536],[4164.8,0.244],[4164.5,1.21178]],[[4165.4,0.7251],[4165.5,0.56213],[4165.6,0.244],[4165.7,3.2078],[4166.0,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672422824,[[4165.3,0.2074],[4165.0,3.536],[4164.8,0.244],[4164.7,1.08003],[4164.5,1.21178]],[[4165.4,0.7251],[4165.5,0.56213],[4165.6,0.244],[4165.7,3.2078],[4166.0,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672423018,[[4165.3,0.2074],[4165.1,0.43197],[4165.0,0.3282],[4164.8,0.244],[4164.5,4.41958]],[[4165.4,1.15704],[4165.5,0.1302],[4165.6,0.244],[4165.7,3.2078],[4166.0,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672423219,[[4165.0,0.3282],[4164.8,0.244],[4164.5,4.41958]],[[4165.5,0.1302],[4165.6,0.244],[4165.7,3.2078],[4166.0,1.20971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672423220,[[4165.0,0.96758],[4164.8,0.244],[4164.5,4.41959],[4163.9,0.19495382],[4163.5,40.9645814]],[[4165.1,0.7251],[4165.3,0.43196],[4165.5,0.1302],[4165.6,0.244],[4165.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672423523,[[4164.7,0.2074],[4164.6,0.43202],[4164.5,3.2078],[4164.4,0.5722],[4164.0,1.2119]],[[4164.8,0.7251],[4165.0,0.56219],[4165.2,0.244],[4165.5,0.1302],[4165.6,1.07982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672423715,[[4164.5,3.2078],[4164.4,0.5722],[4164.0,1.2119],[4163.5,0.125],[4163.4,2.15886245]],[[4164.8,0.7251],[4165.0,0.1302],[4165.2,0.244],[4165.4,1.07987],[4165.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672423916,[[4164.3,0.43205],[4164.0,3.3395],[4163.7,1.72708996],[4163.6,1.08032],[4163.5,0.125]],[[4164.6,0.43203],[4164.7,0.7251],[4165.0,0.1302],[4165.2,4.53172],[4165.4,1.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672424223,[[4164.3,0.2074],[4164.2,0.43206],[4164.1,0.3282],[4164.0,3.5835],[4163.6,1.08032]],[[4164.4,0.7251],[4164.5,0.1302],[4164.7,0.43202],[4165.0,0.1302],[4165.2,4.53172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672424724,[[4164.3,0.2074],[4164.1,0.3282],[4164.0,3.5835],[4163.9,0.43209],[4163.2,1.2763994]],[[4164.4,0.7251],[4164.5,0.56224],[4164.7,0.244],[4165.0,0.1302],[4165.2,4.28772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672424918,[[4164.3,0.7595],[4164.0,3.5835],[4163.8,1.08027],[4163.6,1.08032],[4163.4,1.72708996]],[[4164.4,0.7251],[4164.5,0.1302],[4164.7,3.4518],[4165.0,0.1302],[4165.7,1.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672425120,[[4164.3,1.19156],[4164.0,3.5835],[4163.8,1.08027],[4163.6,1.08032],[4163.4,1.72708996]],[[4164.4,0.7251],[4164.5,0.1302],[4164.7,3.4518],[4164.9,0.43199],[4165.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672425624,[[4164.3,1.19156],[4164.0,3.5835],[4163.8,1.08027],[4163.6,1.08032],[4163.4,1.72708996]],[[4164.4,0.7251],[4164.5,0.1302],[4164.7,3.4518],[4164.8,0.432],[4164.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672426419,[[4164.3,0.7595],[4164.2,0.43206],[4164.0,3.5835],[4163.6,1.08032],[4163.4,1.72708996]],[[4164.4,0.7251],[4164.5,0.1302],[4164.7,3.88382],[4164.9,40.8],[4165.2,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672426620,[[4164.3,0.7595],[4164.0,3.5835],[4163.6,1.08032],[4163.4,1.72708996],[3656.6,0.61331021]],[[4164.4,0.7251],[4164.5,0.1302],[4164.6,0.43203],[4164.7,3.4518],[4164.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672426915,[[4164.0,3.3395],[4163.9,0.3282],[4163.4,1.72708996],[4163.1,1.08045],[4163.0,2.28386245]],[[4164.4,0.7251],[4164.5,0.1302],[4164.7,3.4518],[4164.9,40.8],[4165.0,1.21018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672427123,[[4163.8,1.19161],[4163.7,0.244],[4163.5,3.3328],[4163.3,1.0804],[4163.2,1.72708996]],[[4163.9,0.7251],[4164.3,0.43206],[4164.5,0.1302],[4164.7,3.4518],[4164.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672427627,[[4163.8,1.19161],[4163.7,0.244],[4163.5,3.3328],[4163.3,1.0804],[4163.2,1.72708996]],[[4163.9,0.7251],[4164.3,0.43206],[4164.5,0.1302],[4164.7,3.4518],[4164.8,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672428024,[[4163.8,1.19161],[4163.7,0.244],[4163.5,3.3328],[4163.3,1.0804],[4163.2,1.72708996]],[[4163.9,0.7251],[4164.2,0.43207],[4164.5,0.1302],[4164.7,3.4518],[4164.8,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672428217,[[4163.8,0.7595],[4163.7,0.244],[4163.6,0.43212],[4163.5,3.3328],[4163.1,2.80753996]],[[4163.9,0.7251],[4164.2,0.43207],[4164.5,0.1302],[4164.7,3.4518],[4164.8,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672428428,[[4163.8,0.7595],[4163.7,0.244],[4163.6,0.43213],[4163.5,3.3328],[4163.1,2.80753996]],[[4163.9,0.7251],[4164.1,0.43208],[4164.5,0.1302],[4164.7,3.4518],[4164.8,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672428614,[[4163.7,0.244],[4163.6,0.43213],[4163.5,3.3328],[4163.1,2.80753996]],[[4163.9,0.7251],[4164.1,0.43208],[4164.5,0.1302],[4164.7,3.4518],[4164.8,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672428615,[[4163.7,0.2074],[4163.6,0.76033],[4163.5,3.4518],[4163.1,1.08046],[4163.0,1.85208996]],[[4163.8,0.3084],[4164.0,0.56229],[4164.3,0.244],[4164.5,0.1302],[4164.6,1.08009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672428820,[[4163.7,0.5356],[4163.6,0.43213],[4163.5,3.4518],[4163.1,1.08046],[4163.0,1.85208996]],[[4163.8,0.7251],[4164.0,0.1302],[4164.1,0.43209],[4164.3,0.244],[4164.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672429022,[[4163.7,0.7595],[4163.6,0.43213],[4163.5,3.4518],[4163.1,1.08046],[4163.0,1.85208996]],[[4163.8,0.7251],[4164.0,0.56229],[4164.2,3.2078],[4164.3,0.244],[4164.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672429229,[[4163.7,0.7595],[4163.5,3.4518],[4163.0,1.85208996]],[[4163.8,0.7251],[4164.0,0.56229],[4164.2,3.2078],[4164.3,0.244],[4164.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672429230,[[4163.7,0.7595],[4163.5,3.4518],[4163.4,0.43214],[4163.0,0.125],[4162.9,2.83162196]],[[4163.8,0.7251],[4163.9,0.4321],[4164.0,0.1302],[4164.2,3.2078],[4164.3,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672429421,[[4163.7,0.7595],[4163.6,0.43213],[4163.5,3.4518],[4163.1,1.08046],[4163.0,0.125]],[[4163.8,0.7251],[4163.9,0.4321],[4164.0,0.1302],[4164.2,3.2078],[4164.3,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672429621,[[4163.7,0.7595],[4163.6,0.43213],[4163.5,3.4518],[4163.1,1.08046],[4163.0,0.125]],[[4163.8,0.7251],[4164.0,0.1302],[4164.2,3.2078],[4164.3,0.244],[4172.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672429926,[[4163.7,0.7595],[4163.5,3.4518],[4163.4,0.43215],[4163.0,0.125],[4162.7,0.19210649]],[[4163.8,0.7251],[4164.0,0.5623],[4164.2,3.2078],[4164.3,0.244],[4169.7,6.85538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672430121,[[4163.7,0.7595],[4163.5,3.4518],[4163.0,0.125]],[[4163.8,0.7251],[4164.0,0.5623],[4164.2,3.2078],[4164.3,0.244],[4169.7,6.85538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672430122,[[4163.7,0.7595],[4163.5,0.244],[4163.0,3.3328],[4162.9,1.75111196],[4162.0,0.125]],[[4163.8,1.15721],[4164.0,0.1302],[4164.2,3.2078],[4164.3,0.244],[4164.4,1.08014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672430324,[[4163.1,0.76038],[4163.0,3.3328],[4162.9,0.024022],[4162.8,1.72708996],[4162.4,1.08063]],[[4163.8,0.4167],[4164.0,0.1302],[4164.2,4.28799],[4164.3,0.244],[4164.4,1.08014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672430524,[[4163.1,0.7595],[4163.0,3.3328],[4162.9,0.456222],[4162.6,1.72708996],[4162.4,1.08063]],[[4163.2,0.5132],[4163.5,0.43214],[4164.0,1.21044],[4164.2,4.28799],[4164.4,1.08014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672430731,[[4163.1,0.7595],[4163.0,3.5768],[4162.9,0.456222],[4162.5,1.85208996],[4162.4,1.08063]],[[4163.2,0.49279493],[4163.5,0.43214],[4163.9,0.244],[4164.0,1.21044],[4164.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672431029,[[4163.1,0.7595],[4163.0,4.00899],[4162.9,0.024022],[4162.5,0.125],[4162.4,2.80771996]],[[4163.2,0.2048],[4163.4,0.43215],[4163.9,0.244],[4164.0,1.21044],[4164.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672431430,[[4163.1,0.7595],[4163.0,3.5768],[4162.9,0.024022],[4162.8,0.4322],[4162.5,0.125]],[[4163.2,0.2048],[4163.4,0.43215],[4163.7,3.2078],[4163.9,0.244],[4164.0,1.21044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672431634,[[4163.1,0.7595],[4163.0,3.5768],[4162.9,0.024022],[4162.7,0.43222],[4162.5,0.125]],[[4163.2,0.84887],[4163.7,3.2078],[4163.8,1.08029],[4163.9,0.244],[4164.0,1.21044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672431925,[[4163.1,0.7595],[4163.0,0.125],[4162.9,0.024022],[4162.7,0.43222],[4162.5,0.125]],[[4163.2,0.84887],[4163.5,0.1276],[4163.6,1.08034],[4163.7,3.2078],[4163.8,1.08029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672432132,[[4163.1,0.7595],[4163.0,0.125],[4162.9,0.024022],[4162.8,0.244],[4162.7,0.43222]],[[4163.2,0.84887],[4163.5,0.1276],[4163.7,3.2078],[4163.8,1.08029],[4164.0,1.21043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672432321,[[4163.1,0.5356],[4162.9,0.024022],[4162.5,0.55724],[4162.0,1.85208996],[4161.5,2.28386245]],[[4163.2,0.84887],[4163.5,0.1276],[4163.6,1.08035],[4163.7,3.2078],[4163.8,1.08029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672432524,[[4162.9,0.230322],[4162.6,0.244],[4162.5,0.125],[4162.3,0.43226],[4162.0,0.125]],[[4163.0,0.84039],[4163.2,3.2078],[4163.4,1.0804],[4163.5,0.1276],[4163.6,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672432732,[[4162.9,0.535322],[4162.6,0.244],[4162.5,0.125],[4162.4,3.64005],[4162.0,0.125]],[[4163.0,1.16299],[4163.2,3.2078],[4163.4,1.0804],[4163.5,0.1276],[4163.6,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672433525,[[4162.9,0.535322],[4162.6,0.244],[4162.5,0.55724],[4162.4,3.2078],[4162.0,0.125]],[[4163.0,0.7308],[4163.2,3.63998],[4163.5,0.1276],[4164.2,2.1604],[4167.5,2.85365614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672433729,[[4162.9,0.535322],[4162.6,0.67623],[4162.5,0.125],[4162.4,3.2078],[4162.0,0.125]],[[4163.0,0.7308],[4163.2,3.2078],[4163.5,0.3716],[4163.6,1.08035],[4164.2,2.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672433927,[[4162.9,0.744422],[4162.7,0.43222],[4162.6,0.244],[4162.5,0.125],[4162.4,3.2078]],[[4163.0,0.7308],[4163.2,3.63997],[4163.5,0.3716],[4164.1,1.08023],[4164.2,2.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672434231,[[4162.9,0.744422],[4162.6,0.244],[4162.5,0.55724],[4162.4,3.2078],[4161.0,10.9351]],[[4163.0,1.16299],[4163.2,3.2078],[4163.5,0.3716],[4163.6,1.08035],[4164.2,2.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672434430,[[4162.9,0.744422],[4162.6,0.244],[4162.5,0.125],[4162.4,3.64005],[4161.7,3.00853074]],[[4163.0,1.16299],[4163.2,3.2078],[4163.4,1.0804],[4163.5,0.3716],[4163.6,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672434732,[[4162.9,0.744422],[4162.6,0.244],[4162.5,0.55724],[4162.4,3.2078],[4161.7,3.00853074]],[[4163.0,1.16299],[4163.2,3.2078],[4163.5,0.3716],[4163.6,1.08035],[4163.8,1.08029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672434933,[[4162.9,0.744422],[4162.6,0.67623],[4162.5,0.125],[4162.4,3.2078],[4161.7,3.00853074]],[[4163.0,1.16299],[4163.2,3.2078],[4163.5,0.3716],[4163.6,1.08035],[4163.8,1.08029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672435126,[[4162.9,0.744422],[4162.7,0.43222],[4162.6,0.244],[4162.5,0.125],[4162.4,3.2078]],[[4163.0,0.7308],[4163.1,0.43218],[4163.2,3.2078],[4163.5,0.3716],[4163.6,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672435835,[[4162.9,0.744422],[4162.7,0.43223],[4162.6,0.244],[4162.5,0.125],[4162.4,3.2078]],[[4163.0,0.7308],[4163.2,3.2078],[4163.5,0.3716],[4164.1,1.08023],[4169.0,4.79729347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672436033,[[4162.9,0.744422]],[[4163.0,0.7308],[4163.2,3.2078],[4163.5,0.3716],[4164.1,1.08023],[4169.0,4.79729347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672436034,[[4162.9,0.024022],[4161.9,3.2078],[4161.7,0.00974674],[4161.5,1.85208996],[4161.1,2.15886245]],[[4163.0,1.52889],[4163.2,3.2078],[4163.4,1.0804],[4163.5,0.1276],[4163.6,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672436226,[[4161.9,3.2078],[4161.7,0.00974674],[4161.5,1.85208996],[4161.1,2.15886245]],[[4163.0,1.52889],[4163.2,3.2078],[4163.4,1.0804],[4163.5,0.1276],[4163.6,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672436227,[[4161.9,3.2078],[4161.8,0.305],[4161.7,0.00974674],[4161.6,0.43234],[4161.5,0.125]],[[4162.0,0.4082],[4162.2,0.43228],[4162.5,0.1219],[4162.9,1.08052],[4163.0,5.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672436431,[[4161.9,3.2078],[4161.7,0.00974674],[4161.5,0.125]],[[4162.0,0.4082],[4162.2,0.43228],[4162.5,0.1219],[4162.9,1.08052],[4163.0,5.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672436432,[[4161.9,0.5113],[4161.7,0.00974674],[4161.5,0.55735],[4161.4,3.2078],[4161.2,0.244]],[[4162.0,0.7308],[4162.1,0.43229],[4162.2,3.2078],[4162.3,0.244],[4162.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672436632,[[4161.9,0.5113],[4161.7,0.00974674],[4161.5,0.125],[4161.4,3.2078],[4161.2,0.244]],[[4162.0,0.7308],[4162.1,0.43229],[4162.2,3.2078],[4162.3,0.244],[4162.5,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672436828,[[4161.9,0.5113],[4161.7,0.00974674],[4161.5,0.125],[4161.4,3.2078],[4161.3,0.43237]],[[4162.0,0.7308],[4162.1,0.43229],[4162.2,3.2078],[4162.3,0.244],[4162.5,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672437135,[[4161.9,0.5113],[4161.7,0.00974674],[4161.5,0.55735],[4161.4,3.2078],[4160.9,1.08102]],[[4162.0,0.7308],[4162.1,0.43229],[4162.2,44.0078],[4162.3,0.244],[4162.5,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672437337,[[4161.9,0.5113],[4161.7,0.00974674],[4161.6,0.43233],[4161.5,0.125],[4161.4,3.2078]],[[4162.0,0.7308],[4162.1,0.43229],[4162.2,44.0078],[4162.3,0.244],[4162.5,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672437530,[[4161.9,0.5113],[4161.7,0.44207674],[4161.5,0.125],[4161.4,3.2078],[4160.4,4.07849195]],[[4162.0,0.7308],[4162.1,0.43229],[4162.2,44.0078],[4162.3,0.244],[4162.5,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672437936,[[4161.9,0.5113],[4161.7,0.00974674],[4161.5,0.125],[4161.4,3.2078],[4161.3,0.43236]],[[4162.0,0.7308],[4162.1,0.43229],[4162.2,44.0078],[4162.3,0.244],[4162.5,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672438132,[[4161.7,0.00974674],[4161.4,3.64016],[4161.3,0.305],[4160.8,1.08104],[4160.4,0.18906199]],[[4161.8,0.7308],[4161.9,0.43231],[4162.0,0.1219],[4162.2,44.0078],[4162.3,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672438340,[[4161.7,0.00974674],[4161.4,3.2078],[4161.3,0.73737],[4161.2,0.244],[4160.4,1.27023199]],[[4161.8,1.16312],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.32469],[4166.7,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672438635,[[4161.7,0.00974674],[4161.3,0.73737],[4161.2,0.244],[4160.9,3.2078],[4160.4,1.27023199]],[[4161.8,1.16312],[4161.9,0.244],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.08069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672438832,[[4161.7,0.00974674],[4161.5,0.305],[4161.0,0.369],[4160.9,3.2078],[4160.4,1.08116]],[[4161.8,1.16312],[4161.9,0.244],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.08069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672439032,[[4161.7,0.00974674],[4161.5,0.305],[4161.1,0.43239],[4161.0,0.369],[4160.9,3.2078]],[[4161.8,1.16312],[4161.9,0.244],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.08069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672439227,[[4161.7,0.00974674],[4161.5,0.305],[4161.0,0.369],[4160.9,3.2078],[4160.4,1.08115]],[[4161.8,1.16312],[4161.9,0.244],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.08069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672439532,[[4161.7,0.00974674],[4161.2,0.305],[4161.0,0.125],[4160.9,3.2078],[4160.8,0.43242]],[[4161.8,1.16312],[4161.9,0.244],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672439724,[[4161.7,0.21604674],[4161.1,0.43238],[4161.0,0.125],[4160.9,3.2078],[4160.7,1.32506]],[[4161.8,0.7308],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672439928,[[4161.7,0.52104674],[4161.1,0.43238],[4161.0,0.125],[4160.9,3.2078],[4160.7,0.244]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672440227,[[4161.7,0.00974674],[4161.1,0.305],[4161.0,0.125],[4160.9,3.2078],[4160.5,0.1331]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672440432,[[4161.7,0.00974674],[4161.1,0.305],[4161.0,0.5574],[4160.9,3.2078],[4160.8,0.244]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672440937,[[4161.7,0.00974674],[4161.1,0.73739],[4161.0,0.125],[4160.9,3.2078],[4160.8,0.244]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672441326,[[4161.7,0.00974674],[4161.1,0.43239],[4161.0,0.125],[4160.9,3.2078],[4160.8,0.244]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672441534,[[4161.7,0.00974674],[4161.3,0.43236],[4161.0,0.125],[4160.9,4.28883],[4160.8,0.244]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672441841,[[4161.7,0.00974674],[4161.5,0.305],[4161.3,0.43237],[4161.0,0.125],[4160.9,3.2078]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672442137,[[4161.7,0.21604674],[4161.5,0.43235],[4161.0,0.125],[4160.9,4.28883],[4160.5,0.1331]],[[4161.8,0.7308],[4161.9,0.43231],[4162.0,0.1219],[4162.1,0.04183057],[4162.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672442435,[[4161.7,0.52104674],[4161.3,0.43237],[4161.0,0.125],[4160.9,3.2078],[4160.5,0.1331]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672442637,[[4161.7,0.52104674],[4161.4,0.43236],[4161.0,0.125],[4160.9,3.2078],[4160.5,0.1331]],[[4161.8,0.9748],[4161.9,0.43231],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672443435,[[4161.7,0.52104674],[4161.3,0.43237],[4161.0,0.125],[4160.9,3.2078],[4160.5,0.1331]],[[4161.8,1.40712],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.0807],[4165.1,4.02328727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672443638,[[4161.7,0.00974674],[4161.4,0.3238],[4161.1,0.43239],[4161.0,0.125],[4160.9,3.2078]],[[4161.8,1.40712],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.0807],[4163.3,10.99144989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672444039,[[4161.7,0.22304674],[4161.0,0.125],[4160.9,3.2078],[4160.6,1.0811],[4159.6,12.54095996]],[[4161.8,1.40712],[4162.0,0.1219],[4162.2,44.0078],[4162.8,3.24169],[4163.3,10.99144989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672444250,[[4161.7,0.54684674],[4161.4,0.43236],[4161.0,0.125],[4160.9,3.2078],[4160.8,1.32505]],[[4161.8,1.40712],[4162.0,0.1219],[4162.2,44.0078],[4162.8,3.24169],[4163.3,10.99144989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672444549,[[4161.7,0.54684674],[4161.0,0.125],[4160.9,3.2078],[4160.8,0.244],[4160.2,1.08122]],[[4161.8,1.40712],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.0807],[4162.8,1.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672444745,[[4161.7,0.00974674],[4161.4,0.3238],[4161.0,0.125],[4160.9,3.2078],[4160.8,0.244]],[[4161.8,1.40712],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.0807],[4162.8,1.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672445249,[[4161.7,0.00974674],[4161.4,0.3238],[4161.0,0.125],[4160.9,3.2078],[4160.8,1.32506]],[[4161.8,1.40712],[4162.0,0.1219],[4162.2,44.0078],[4162.3,1.0807],[4162.8,1.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672445643,[[4161.7,0.00974674],[4161.4,0.3238],[4161.3,0.43237],[4161.0,0.125],[4160.9,3.2078]],[[4161.8,1.16312],[4162.0,0.1219],[4162.1,1.08075],[4162.2,44.0078],[4162.3,1.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672446143,[[4161.7,0.54684674],[4161.0,1.206],[4160.9,3.2078],[4160.4,2.16236],[3656.6,0.61331021]],[[4161.8,0.9748],[4161.9,0.43232],[4162.0,0.1219],[4162.2,44.0078],[4162.4,1.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672446443,[[4161.7,0.74994674],[4161.5,0.1244],[4161.4,0.43235],[4161.0,0.125],[4160.9,3.2078]],[[4161.8,1.40712],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419],[4164.0,10.93649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672446644,[[4161.7,0.74994674],[4161.5,0.55675],[4161.0,0.125],[4160.9,3.2078],[4158.0,4.32003318]],[[4161.8,1.40712],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419],[4164.0,10.93649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672446945,[[4161.7,0.74994674],[4161.5,0.55675],[4161.0,0.125],[4160.9,3.2078],[4158.0,4.32003318]],[[4161.8,1.40712],[4162.2,44.0078],[4162.4,1.08067],[4162.6,1.08061],[4163.0,39.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672447137,[[4161.7,0.74994674],[4161.5,0.55675],[4161.0,0.125],[4160.9,3.2078],[4158.0,4.32003318]],[[4161.8,1.40712],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419],[4166.8,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672447547,[[4161.7,0.74994674],[4161.5,0.55675],[4161.0,0.125],[4160.9,3.2078],[4158.0,4.32003318]],[[4161.8,1.40712],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419],[4165.4,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672447840,[[4161.7,0.74994674],[4161.5,0.55675],[4161.0,0.125],[4160.9,3.2078],[4158.0,4.32003318]],[[4161.8,1.40712],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419],[4164.9,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672448046,[[4161.7,0.74994674],[4161.5,0.55675],[4161.0,0.125],[4160.9,3.2078],[4159.6,12.54095996]],[[4161.8,1.40712],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419],[4164.9,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672448248,[[4161.7,0.74994674],[4161.5,0.55675],[4161.0,1.20601],[4160.9,3.2078],[4159.6,12.54095996]],[[4161.8,1.40712],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419],[4164.4,12.51524675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672448447,[[4161.7,0.54684674],[4161.5,0.1244],[4161.0,0.125],[4160.9,3.2078],[4160.6,1.08112]],[[4161.8,1.40712],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419],[4163.4,10.80413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672448646,[[4161.7,0.00974674],[4161.2,0.43238],[4161.0,0.125],[4160.9,3.2078],[4160.8,0.244]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672448943,[[4161.7,0.00974674],[4161.4,0.3238],[4161.2,0.43238],[4161.0,0.125],[4160.9,3.2078]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672449146,[[4161.7,0.00974674],[4161.4,0.75615],[4161.0,0.125],[4160.9,3.2078],[4160.8,1.32506]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672449345,[[4161.7,0.00974674],[4161.5,0.43235],[4161.4,0.3238],[4161.0,0.125],[4160.9,3.2078]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672450045,[[4161.7,0.00974674],[4161.4,0.75616],[4161.0,0.125],[4160.9,3.2078],[4160.3,2.16238]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672450246,[[4161.7,0.00974674],[4161.4,0.3238],[4161.0,0.125],[4160.9,3.2078],[4159.6,12.54095996]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672450750,[[4161.7,0.00974674],[4161.4,0.75616],[4161.0,0.125],[4160.9,3.2078],[4160.3,2.16239]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672450944,[[4161.7,0.00974674],[4161.5,0.43235],[4161.4,0.3238],[4161.0,1.206],[4160.9,3.2078]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672451150,[[4161.7,0.00974674],[4161.4,0.75616],[4161.0,0.125],[4160.9,3.2078],[4160.6,1.08112]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,39.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672451344,[[4161.7,0.00974674],[4161.1,0.3238],[4160.9,3.2078],[4159.9,1.27037207],[4159.7,1.72708996]],[[4161.8,1.40712],[4162.0,0.1341],[4162.2,45.08852],[4162.4,1.08067],[4163.0,49.85106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672451551,[[4160.9,0.3238],[4160.6,0.43244],[4160.2,1.32522],[4159.9,1.27037207],[4159.3,3.88996996]],[[4161.0,0.7335],[4161.1,0.4324],[4161.5,0.1341],[4161.6,1.08087],[4161.7,1.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672451850,[[4160.9,0.5371],[4160.8,0.43242],[4160.4,3.2078],[4160.2,1.32522],[4159.9,1.27037207]],[[4161.0,1.29431],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341],[4161.6,1.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672452051,[[4160.9,0.5371],[4160.6,0.43244],[4160.4,3.2078],[4160.2,1.32522],[4159.9,1.27037207]],[[4161.0,1.16591],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341],[4161.6,1.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672452354,[[4160.9,0.5371],[4160.4,3.2078],[4160.2,1.08122],[4159.9,1.0813],[4159.2,1.72708996]],[[4161.0,1.16591],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341],[4161.6,1.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672452652,[[4160.9,0.5371],[4160.6,0.43245],[4160.4,3.2078],[4160.1,0.244],[4159.9,1.0813]],[[4161.0,1.16591],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341],[4161.6,1.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672453042,[[4160.9,0.5371],[4160.4,3.2078],[4160.1,0.244],[4159.9,1.0813]],[[4161.0,1.16591],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341],[4161.6,1.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672453043,[[4160.9,0.5371],[4160.4,3.2078],[4160.1,0.244],[4159.9,1.0813],[4157.5,15.13935318]],[[4161.0,1.16591],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341],[4161.6,1.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672453339,[[4160.6,0.5371],[4160.4,3.2078],[4160.1,0.244],[4159.7,1.08135],[4159.4,1.08142]],[[4160.7,0.7335],[4161.0,0.1284],[4161.2,0.244],[4161.3,4.28875],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672453540,[[4160.6,0.5371],[4160.4,3.2078],[4160.1,0.244],[4159.7,1.08135],[4159.5,0.32057698]],[[4160.7,0.7335],[4161.0,0.1284],[4161.2,0.244],[4161.3,4.28875],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672453848,[[4160.6,0.3238],[4160.4,3.2078],[4159.7,1.08135],[4159.5,0.1244],[4159.0,1.85148996]],[[4160.7,1.16594],[4160.9,0.244],[4161.0,0.1284],[4161.3,4.28875],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672454040,[[4160.2,0.84889],[4159.9,3.2078],[4159.7,1.08135],[4159.5,0.3684],[4159.0,0.1244]],[[4160.3,0.4264],[4160.6,0.43245],[4160.7,0.3071],[4160.8,3.2078],[4160.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672454248,[[4160.2,0.84889],[4159.9,3.2078],[4159.5,0.3684],[4159.0,0.1244]],[[4160.3,0.4264],[4160.8,3.2078],[4160.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672454249,[[4160.2,0.7402],[4160.0,0.5656],[4159.9,3.2078],[4159.5,0.3684],[4159.3,0.19172713]],[[4160.3,0.7335],[4160.5,0.43246],[4160.8,3.2078],[4160.9,0.244],[4161.1,1.08101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672454449,[[4160.2,0.7402],[4160.0,0.1331],[4159.9,3.2078],[4159.6,1.08137],[4159.5,0.3684]],[[4160.3,0.7335],[4160.5,0.43246],[4160.6,0.244],[4160.8,3.2078],[4161.1,1.08101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672454648,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.6,1.08137],[4159.5,0.3684]],[[4160.3,0.7335],[4160.5,0.43246],[4160.6,0.244],[4160.8,3.2078],[4161.1,1.08101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672454948,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.6,1.08137],[4159.5,0.3684]],[[4160.3,0.7335],[4160.6,0.244],[4160.8,44.44023],[4162.0,2.29564],[4168.1,10.28308052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672455150,[[4160.2,0.7402],[4160.1,0.4325],[4160.0,0.1331],[4159.9,3.2078],[4159.6,1.08137]],[[4160.3,0.7335],[4160.6,0.244],[4160.7,0.43244],[4160.8,44.0078],[4162.0,2.29564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672455351,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.6,1.08137],[4156.2,4.79044145]],[[4160.3,0.7335],[4160.6,0.244],[4160.7,0.43244],[4160.8,44.0078],[4162.0,2.29564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672455550,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.6,1.08137],[4157.3,243.154]],[[4160.3,0.7335],[4160.6,0.244],[4160.7,0.43244],[4160.8,44.0078],[4162.0,2.29564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672455953,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.6,1.08137],[4157.3,243.154]],[[4160.3,0.7335],[4160.6,0.244],[4160.8,44.0078],[4160.9,0.43243],[4162.0,2.29564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672456248,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.8,1.08132],[4159.6,1.08137]],[[4160.3,0.7335],[4160.6,0.244],[4160.8,44.0078],[4160.9,0.43243],[4161.8,1.08083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672456546,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.8,0.244],[4159.6,1.08137]],[[4160.3,0.7335],[4160.6,0.244],[4160.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672456547,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.8,0.244],[4159.6,1.08137]],[[4160.3,0.7335],[4160.6,0.244],[4160.8,44.0078],[4161.2,1.08099],[4161.4,1.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672456747,[[4160.2,1.17269],[4160.0,0.1331],[4159.9,3.2078],[4159.8,0.244],[4159.6,1.08137]],[[4160.3,0.7335],[4160.6,0.244],[4160.8,44.44024],[4161.4,1.08094],[4161.6,1.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672457050,[[4160.2,0.7402],[4160.1,0.4325],[4160.0,0.1331],[4159.9,3.2078],[4159.8,0.244]],[[4160.3,0.7335],[4160.6,0.67645],[4160.8,44.0078],[4161.2,1.08099],[4161.4,1.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672457243,[[4160.2,0.7402],[4160.0,0.5656],[4159.9,3.2078],[4159.8,0.244],[4159.5,1.2058]],[[4160.3,0.7335],[4160.6,0.67646],[4160.8,44.0078],[4161.2,1.08099],[4161.4,1.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672457443,[[4160.2,0.7402],[4160.0,0.5656],[4159.9,3.2078],[4159.5,1.2058]],[[4160.3,0.7335],[4160.6,0.67646],[4160.8,44.0078],[4161.2,1.08099],[4161.4,1.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672457444,[[4160.2,0.7402],[4160.0,0.1331],[4159.9,3.2078],[4159.7,0.244],[4159.5,0.1244]],[[4160.3,0.7335],[4160.6,0.244],[4160.8,44.0078],[4161.0,1.20944],[4161.2,1.08099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672457644,[[4160.0,0.3238],[4159.9,3.64032],[4159.6,0.244],[4159.5,0.1244],[4158.6,1.96728996]],[[4160.3,0.85888],[4160.5,0.1219],[4160.6,0.244],[4160.8,45.08889],[4161.0,1.20944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672457949,[[4160.0,0.96961],[4159.9,3.2078],[4159.6,0.244],[4159.5,1.2058],[4159.0,0.1244]],[[4160.1,0.7335],[4160.5,0.1219],[4160.6,0.244],[4160.7,0.43245],[4160.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672458149,[[4160.0,1.17271],[4159.9,3.2078],[4159.6,0.244],[4159.5,1.2058],[4159.0,0.1244]],[[4160.1,0.7335],[4160.5,0.1219],[4160.6,0.67645],[4160.8,44.0078],[4164.9,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672458449,[[4160.0,1.17271],[4159.6,0.244],[4159.5,1.2058],[4159.4,3.2078],[4159.0,0.1244]],[[4160.1,0.7335],[4160.4,0.43247],[4160.5,0.1219],[4160.6,0.244],[4160.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672458653,[[4160.0,0.7402],[4159.8,0.43252],[4159.6,0.244],[4159.5,0.1244],[4159.4,3.2078]],[[4160.1,0.7335],[4160.4,0.43247],[4160.5,0.1219],[4160.6,0.244],[4160.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672458851,[[4160.0,0.7402],[4159.9,0.43252],[4159.6,0.244],[4159.5,0.1244],[4159.4,3.2078]],[[4160.1,0.7335],[4160.3,0.43248],[4160.5,0.1219],[4160.6,0.244],[4160.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672459055,[[4160.0,0.7402],[4159.9,0.43252],[4159.5,0.3684],[4159.4,3.2078],[4158.9,0.18833221]],[[4160.1,0.7335],[4160.3,0.43248],[4160.5,0.1219],[4160.6,0.244],[4160.8,45.08889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672459257,[[4160.0,0.5371],[4159.9,0.43252],[4159.5,0.3684],[4159.4,3.2078],[4158.9,0.18833221]],[[4160.1,0.7335],[4160.2,0.67649],[4160.5,0.1219],[4160.8,45.08889],[4161.5,39.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672459458,[[4159.9,0.43252],[4159.7,0.3238],[4159.5,0.3684],[4159.4,3.2078],[4157.5,13.84334322]],[[4160.1,0.7335],[4160.2,0.67649],[4160.5,0.1219],[4160.8,45.08889],[4161.5,39.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672459459,[[4159.9,0.43252],[4159.7,0.3238],[4159.5,0.3684],[4159.4,3.2078],[4157.5,13.84334322]],[[4160.1,0.4264],[4160.2,0.67649],[4160.5,0.1219],[4160.8,45.08889],[4161.5,39.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672459658,[[4159.9,0.75632],[4159.5,0.3684],[4159.4,3.2078],[4158.3,53.63969996],[4158.0,0.1244]],[[4160.0,0.7335],[4160.2,0.67649],[4160.3,3.2078],[4160.5,0.1219],[4160.8,41.88109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672459848,[[4159.9,0.96962],[4159.5,0.3684],[4159.4,3.2078],[4158.3,53.63969996],[4158.0,0.1244]],[[4160.0,0.7335],[4160.2,0.244],[4160.3,3.2078],[4160.5,0.55437],[4160.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672460044,[[4159.9,0.5371],[4159.7,0.43254],[4159.5,0.3684],[4159.4,3.2078],[4158.3,53.63969996]],[[4160.0,0.7335],[4160.2,0.244],[4160.3,3.2078],[4160.4,0.43247],[4160.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672460353,[[4159.8,1.08134],[4159.7,0.3238],[4159.6,0.4164],[4159.5,0.1244],[4159.4,3.2078]],[[4160.3,3.2078],[4161.0,0.1284],[4161.5,0.56646],[4161.8,1.71384675],[4161.9,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672460556,[[4160.7,0.3238],[4160.5,0.1244],[4160.3,0.43247],[4160.0,3.3322],[4159.8,1.08134]],[[4160.8,0.7335],[4161.0,0.3724],[4161.1,0.43239],[4161.3,3.2078],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672460760,[[4160.5,0.1244],[4160.3,0.43247],[4160.0,3.3322]],[[4160.8,0.7335],[4161.0,0.3724],[4161.1,0.43239],[4161.3,3.2078],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672460761,[[4160.5,0.3238],[4160.3,0.43248],[4160.0,3.3322],[4159.7,1.08135],[4159.1,2.16302]],[[4160.6,0.4264],[4160.8,3.64023],[4161.0,0.3724],[4161.3,1.08096],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672460951,[[4161.0,0.4164],[4160.5,0.1244],[4160.1,1.32526],[4160.0,3.3322],[4159.9,1.08131]],[[4161.1,0.7335],[4161.4,3.2078],[4161.5,0.1341],[4162.2,1.12254996],[4162.5,41.86160675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672461255,[[4161.0,0.8646],[4160.7,0.43244],[4160.5,0.1244],[4160.1,1.32526],[4160.0,3.3322]],[[4161.1,0.7335],[4161.2,0.244],[4161.4,3.2078],[4161.5,0.1341],[4162.2,1.12254996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672461256,[[4161.0,0.8646],[4160.7,0.43244],[4160.5,0.1244],[4160.1,1.32526],[4160.0,3.3322]],[[4161.1,0.7335],[4161.2,0.244],[4161.4,3.64017],[4161.5,0.1341],[4161.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672461451,[[4160.5,0.55686],[4160.0,3.3322],[4159.6,1.08138],[4159.5,0.1244],[4159.2,2.16299]],[[4161.1,0.7335],[4161.2,0.244],[4161.4,3.2078],[4161.5,0.1341],[4161.7,1.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672461649,[[4160.6,0.96955],[4160.5,0.1244],[4160.2,1.32623],[4160.0,3.3322],[4159.5,0.1244]],[[4160.7,0.7335],[4161.2,0.67639],[4161.3,3.2078],[4161.5,0.1341],[4161.7,1.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672461850,[[4160.6,1.17265],[4160.5,0.1244],[4160.2,1.32623],[4160.0,3.3322],[4159.5,0.1244]],[[4160.7,0.7335],[4161.1,0.4324],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672462647,[[4160.6,1.17265],[4160.5,0.1244],[4160.2,1.32623],[4160.0,3.3322],[4159.5,0.1244]],[[4160.7,0.7335],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672462648,[[4160.6,1.17265],[4160.5,0.1244],[4160.2,1.32623],[4160.0,3.3322],[4159.5,0.1244]],[[4160.7,0.7335],[4161.2,0.244],[4161.3,3.64019],[4161.5,0.1341],[4167.5,8.56923376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672462861,[[4160.6,1.17265],[4160.5,0.1244],[4160.2,1.32623],[4160.0,3.3322],[4159.5,0.1244]],[[4160.7,0.7335],[4161.2,0.244],[4161.3,3.2078],[4161.5,0.1341],[4167.5,8.56923376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672463057,[[4160.6,0.2133],[4160.5,0.43246],[4160.0,3.3322],[4159.7,1.08136],[4159.5,0.1244]],[[4160.7,0.7335],[4160.9,0.43242],[4161.0,0.1284],[4161.2,0.244],[4161.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672463361,[[4160.5,0.84886],[4160.0,3.5772],[4159.7,1.08136],[4159.5,0.1244],[4158.8,49.75078]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.1284],[4161.1,0.43241],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672463655,[[4160.5,0.84886],[4160.1,1.08124],[4160.0,3.5772],[4159.5,0.1244],[4158.8,49.75078]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.1284],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672463656,[[4160.5,0.84886],[4160.1,1.08124],[4160.0,3.5772],[4159.5,0.1244],[4158.8,49.75078]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.56081],[4161.2,0.244],[4163.2,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672463844,[[4160.5,1.17266],[4160.1,1.08124],[4160.0,3.5772],[4159.5,0.1244],[4158.8,49.75078]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.56081],[4161.2,0.244],[4163.3,15.29457833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672464052,[[4160.5,1.17266],[4160.0,3.5772],[4159.7,1.08136],[4159.5,0.1244],[4158.8,49.75078]],[[4160.6,0.7335],[4160.8,3.2078],[4160.9,0.43242],[4161.0,0.1284],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672464254,[[4160.5,1.17266],[4160.0,3.5772],[4159.7,1.08136],[4159.5,0.1244],[4159.0,1.85148996]],[[4160.6,0.7335],[4160.8,3.2078],[4160.9,0.43242],[4161.0,0.1284],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672464761,[[4160.5,1.17266],[4160.1,1.08125],[4160.0,3.5772],[4159.5,0.1244],[4159.0,1.85148996]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.1284],[4161.1,0.4324],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672465160,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.5,0.1244],[4159.0,1.85148996]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.56081],[4161.2,0.244],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672465357,[[4160.5,1.29706],[4160.0,3.5772],[4159.6,1.08137],[4159.5,0.1244],[4159.1,0.2402]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.56081],[4161.2,0.244],[4161.5,1.21501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672465559,[[4160.5,1.29706],[4160.0,3.5772],[4159.6,1.08137],[4159.5,0.1244],[4159.1,0.2402]],[[4160.6,0.7335],[4160.8,3.2078],[4160.9,0.43242],[4161.0,0.1284],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672465758,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.5,0.1244],[4159.1,0.2402]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.1284],[4161.1,0.43241],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672466056,[[4160.5,1.29706],[4160.0,3.5772],[4159.6,1.08137],[4159.5,0.1244],[4159.1,0.2402]],[[4160.6,0.7335],[4160.8,3.2078],[4160.9,0.43242],[4161.0,0.1284],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672466361,[[4160.5,1.29706],[4160.0,3.5772],[4159.6,1.08137],[4159.5,0.1244],[4159.1,1.96728996]],[[4160.6,0.7335],[4160.8,3.2078],[4160.9,0.43242],[4161.0,0.1284],[4161.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672466655,[[4160.5,1.29706],[4160.0,3.5772],[4159.7,1.08136],[4159.5,0.1244],[4159.1,1.96728996]],[[4160.6,0.7335],[4160.8,3.2078],[4161.0,0.56082],[4161.2,0.244],[4165.2,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672466854,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.5,0.1244],[4159.1,1.96728996]],[[4160.6,0.7335],[4160.8,3.4528],[4161.0,0.56082],[4165.2,5.57000194],[4167.2,8.56923376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672467060,[[4160.5,1.29706],[4160.0,3.5772],[4159.7,1.08136],[4159.5,0.1244],[4159.1,1.96728996]],[[4160.6,0.7335],[4160.8,3.4528],[4161.0,0.1284],[4162.6,10.84064975],[4165.2,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672467261,[[4160.5,1.29706],[4160.0,3.5772],[4159.7,1.08136],[4159.5,0.1244],[4159.1,1.72708996]],[[4160.6,0.7335],[4160.8,3.4528],[4161.0,0.1284],[4162.6,10.84064975],[4165.2,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672467262,[[4160.5,1.29706],[4160.0,3.5772],[4159.7,1.08136],[4159.5,0.1244],[4159.1,1.72708996]],[[4160.6,0.7335],[4160.8,3.88523],[4161.0,0.1284],[4161.3,1.08096],[4162.6,10.84064975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672467455,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.5,0.1244],[4159.1,1.72708996]],[[4160.6,0.7335],[4160.8,3.4528],[4161.0,0.56082],[4161.8,1.08084],[4162.6,10.84064975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672467660,[[4160.5,1.29706],[4160.0,3.5772],[4159.7,1.08136],[4159.5,0.1244],[4159.1,1.72708996]],[[4160.6,0.7335],[4160.8,3.88523],[4161.0,0.1284],[4161.8,1.08084],[4162.6,10.84064975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672468064,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.5,0.1244],[4159.1,1.72708996]],[[4160.6,0.7335],[4160.8,3.4528],[4160.9,0.43242],[4161.0,0.1284],[4161.8,1.08084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672468254,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.5,0.1244],[4159.2,3.89007996]],[[4160.6,0.7335],[4160.8,3.4528],[4160.9,0.43242],[4161.0,0.1284],[4161.8,1.08084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672469060,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,0.1244]],[[4160.6,0.4264],[4160.8,3.4528],[4161.0,0.56081],[4161.8,1.08084],[4165.3,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672469363,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,0.1244]],[[4160.6,0.4264],[4160.8,3.4528],[4160.9,0.73952],[4161.0,0.1284],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672469757,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,0.1244]],[[4160.6,0.4264],[4160.8,3.4528],[4160.9,0.3071],[4161.0,0.56081],[4161.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672469960,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,0.1244]],[[4160.6,0.4264],[4160.8,3.4528],[4160.9,0.73952],[4161.0,0.1284],[4161.4,1.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672470764,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,0.1244]],[[4160.6,0.4264],[4160.8,3.4528],[4160.9,0.3071],[4161.0,0.56081],[4161.4,1.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672471264,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,1.85148996]],[[4160.6,0.4264],[4160.8,3.4528],[4160.9,0.73952],[4161.0,0.1284],[4161.4,1.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672471564,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,1.85148996]],[[4160.6,0.4264],[4160.8,3.4528],[4160.9,0.3071],[4161.0,0.56081],[4161.4,1.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672471765,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,1.85148996]],[[4160.6,0.4264],[4160.8,3.4528],[4160.9,0.73952],[4161.0,0.1284],[4161.4,1.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672472067,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,1.85148996]],[[4160.6,0.4264],[4160.8,3.4528],[4160.9,0.3071],[4161.0,0.1284],[4161.8,1.08083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672472363,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,1.85148996]],[[4160.6,0.2214],[4160.8,3.4528],[4160.9,0.3071],[4161.0,0.1284],[4161.1,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672472564,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,1.85148996]],[[4160.6,0.2214],[4160.8,3.4528],[4160.9,0.3071],[4161.0,0.56081],[4175.2,11.14000389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672472762,[[4160.5,1.29706],[4160.1,1.08125],[4160.0,3.5772],[4159.6,2.16277],[4159.5,1.85148996]],[[4160.6,0.2214],[4160.8,3.4528],[4160.9,0.3071],[4161.0,0.56081],[4163.3,10.99138989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672473061,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,1.08108],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.7335],[4161.4,3.2078],[4162.0,1.20268],[4162.2,1.97560997],[4162.4,40.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672473260,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,1.08108],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,1.18955104],[4161.4,3.2078],[4161.6,0.73945],[4162.0,1.20268],[4162.2,0.04182996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672473453,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,4.28888],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,1.18955104],[4161.4,3.2078],[4161.5,0.43236],[4161.6,0.3071],[4162.0,1.20268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672473660,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,4.28888],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.6704],[4161.4,3.2078],[4161.6,0.3071],[4162.0,1.20268],[4162.5,39.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672474371,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,4.28888],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.9887],[4161.4,3.2078],[4161.7,0.43235],[4162.0,1.20268],[4162.5,39.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672474666,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,4.28888],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.9887],[4161.4,3.2078],[4161.6,0.43235],[4162.0,1.20268],[4162.5,40.98245526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672474869,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,4.28888],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.9887],[4161.4,3.2078],[4161.7,0.43234],[4162.0,0.1219],[4162.5,42.06309526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672475164,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,4.28888],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.9887],[4161.4,3.2078],[4161.7,0.43234],[4162.0,0.1219],[4162.2,1.12256996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672475566,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,4.28888],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.9887],[4161.4,3.2078],[4162.0,1.20268],[4162.2,1.12256996],[4168.6,11.99692727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672475766,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,4.28888],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.9887],[4161.4,3.2078],[4162.0,1.20268],[4162.2,1.12256996],[4163.2,15.10797844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672475961,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,3.2078],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.9887],[4161.4,3.2078],[4162.0,1.20268],[4162.2,1.12256996],[4162.7,3.87506675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672476266,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,3.2078],[4160.7,0.43244],[4160.5,0.1244]],[[4161.3,0.9887],[4161.4,3.2078],[4162.0,1.20268],[4162.2,1.12256996],[4162.7,2.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672476467,[[4161.2,1.17259],[4161.0,0.1244],[4160.9,1.08104],[4160.8,3.2078],[4160.7,0.43244]],[[4161.3,0.9887],[4161.4,3.64017],[4162.0,1.20268],[4162.2,1.12256996],[4162.7,2.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672477064,[[4161.2,1.17259],[4161.0,0.1244],[4160.9,1.08104],[4160.8,3.2078],[4160.7,0.43244]],[[4161.3,0.9887],[4161.4,3.2078],[4162.0,0.1219],[4162.2,1.12256996],[4162.4,1.08067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672477267,[[4161.2,1.17259],[4161.0,0.1244],[4160.9,1.08104],[4160.8,3.2078],[4160.7,0.43244]],[[4161.3,0.9887],[4161.4,3.2078],[4161.5,0.43236],[4162.0,1.20269],[4162.2,1.12256996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672477556,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,3.2078],[4160.7,0.43244],[4160.5,1.20556]],[[4161.3,1.42108],[4161.4,3.2078],[4161.8,1.08084],[4162.0,1.20269],[4162.2,1.12256996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672477759,[[4161.2,1.17259],[4161.0,0.1244],[4160.8,3.2078],[4160.7,1.0811],[4160.5,1.20556]],[[4161.3,1.42108],[4161.4,3.2078],[4161.8,1.08084],[4162.0,1.20269],[4162.2,1.12256996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672478256,[[4160.9,0.43242],[4160.5,1.20556],[4160.2,4.28903],[4160.1,1.72708996],[4160.0,2.28698]],[[4161.0,0.8644],[4161.3,0.244],[4161.4,4.28873],[4161.5,0.1215],[4161.6,1.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672478457,[[4160.9,0.43242],[4160.6,0.3324],[4160.5,1.20556],[4160.3,0.244],[4160.2,4.28903]],[[4161.0,1.54082],[4161.4,3.2078],[4161.5,0.1215],[4161.6,1.08088],[4161.8,1.08083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672478666,[[4160.9,0.43242],[4160.5,1.20556],[4160.3,0.244],[4160.2,4.28903],[4159.5,0.1244]],[[4161.0,1.54082],[4161.4,3.2078],[4161.5,0.1215],[4161.6,1.08088],[4161.8,1.08083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672478866,[[4160.9,0.98672],[4160.5,1.20556],[4160.3,0.244],[4160.2,4.28903],[4159.5,0.1244]],[[4161.0,1.54082],[4161.4,3.2078],[4161.5,0.1215],[4161.6,1.08088],[4161.8,1.08083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672479367,[[4160.9,0.98672],[4160.5,1.20556],[4160.3,0.244],[4160.2,4.28903],[4160.0,4.01406996]],[[4161.0,0.9869],[4161.1,0.4324],[4161.4,3.2078],[4161.5,0.1215],[4161.6,1.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672479566,[[4160.9,0.98672],[4160.5,1.20556],[4160.3,0.244],[4160.2,4.28903],[4160.0,4.01406996]],[[4161.0,1.41931],[4161.4,3.2078],[4161.5,0.1215],[4161.6,1.08088],[4163.0,2.26380844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672480263,[[4160.9,1.20902],[4160.5,2.28672],[4160.3,0.244],[4160.2,3.2078],[4160.0,4.01406996]],[[4161.0,0.9869],[4161.4,3.2078],[4161.5,0.1215],[4162.2,1.12257996],[4162.5,42.69630201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672480469,[[4160.9,1.20902],[4160.5,2.28672],[4160.3,0.244],[4160.2,3.2078],[4160.0,4.01406996]],[[4161.0,0.7429],[4161.2,0.43239],[4161.4,3.2078],[4161.5,0.1215],[4162.2,1.12257996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672480671,[[4160.9,1.20902],[4160.5,2.28672],[4160.3,0.244],[4160.2,3.2078],[4160.0,4.01406996]],[[4161.0,0.7429],[4161.4,3.64018],[4161.5,0.1215],[4162.2,1.12257996],[4180.0,325.52315714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672480868,[[4161.2,0.87659],[4161.0,0.1336],[4160.8,1.08107],[4160.5,1.20556],[4160.3,0.244]],[[4161.3,0.75068],[4161.4,3.2078],[4162.2,1.12257996],[4162.4,38.937],[4163.5,3.12073181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672481068,[[4161.2,1.20899],[4161.0,0.1336],[4160.8,1.08107],[4160.5,1.20556],[4159.1,3.26422322]],[[4161.3,1.93915408],[4161.4,3.2078],[4161.9,41.88081],[4162.2,1.12257996],[4162.4,38.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672481270,[[4161.2,0.7766],[4161.1,0.4324],[4161.0,0.1336],[4160.7,1.0811],[4160.5,1.20556]],[[4161.3,1.93915408],[4161.4,3.2078],[4161.6,1.08088],[4161.9,40.8],[4162.2,1.12257996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672481766,[[4161.2,0.98669],[4161.0,0.1336],[4160.7,1.0811],[4160.5,1.20556],[4160.2,3.4518]],[[4161.3,1.93915408],[4161.4,3.2078],[4161.5,0.1215],[4161.6,1.08088],[4161.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672481969,[[4161.2,0.98669],[4160.7,1.0811],[4160.5,1.20556],[4160.2,5.17888996],[4159.0,39.0706]],[[4161.3,1.93915408],[4161.4,3.2078],[4161.5,0.1215],[4161.9,40.8],[4162.4,41.09836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672482158,[[4161.2,0.98669],[4160.7,1.0811],[4160.5,1.20556],[4160.2,5.17888996],[4159.0,39.0706]],[[4161.3,1.93915408],[4161.4,3.2078],[4161.5,0.1215],[4161.9,41.8808],[4162.4,38.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672482361,[[4161.9,1.20892],[4161.5,0.1336],[4161.4,1.08093],[4161.2,5.0],[4161.0,0.1336]],[[4162.0,3.2078],[4162.2,0.04182996],[4162.4,0.3183],[4162.5,0.1341],[4162.8,1.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672482561,[[4161.9,1.20892],[4161.5,0.1336],[4161.4,2.16186],[4161.3,0.244],[4161.2,3.2078]],[[4162.0,0.52015925],[4162.3,0.67628],[4162.5,3.2078],[4162.7,0.3183],[4163.0,1.20201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672482763,[[4162.2,1.20889],[4162.0,0.1336],[4161.8,1.08081],[4161.7,3.2078],[4161.6,1.08086]],[[4162.3,0.67628],[4162.5,3.2078],[4162.7,0.3183],[4163.0,1.20201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672482764,[[4162.2,1.20889],[4162.0,0.1336],[4161.8,1.08081],[4161.7,3.2078],[4161.6,1.08086]],[[4162.3,0.244],[4162.5,3.2078],[4162.7,0.3183],[4163.0,0.1215],[4163.2,38.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672482963,[[4162.9,1.20881],[4162.5,1.21424],[4162.0,0.1336],[4161.8,3.4518],[4161.6,16.88955]],[[4163.1,3.2078],[4163.4,0.3183],[4164.2,2.79406675],[4164.4,1.08017],[4164.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672483165,[[4163.5,0.3555],[4163.3,0.43216],[4163.0,0.1336],[4162.8,0.245],[4162.5,1.21424]],[[4163.6,3.2078],[4163.7,0.3183],[4163.9,0.43211],[4164.4,0.18939162],[4164.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672483467,[[4163.0,1.01],[4162.7,0.224],[4162.6,1.08062],[4162.5,0.1336],[4162.4,3.2078]],[[4163.1,0.2087],[4163.3,0.3183],[4163.5,0.1215],[4163.6,3.2078],[4163.7,0.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672483468,[[4163.0,1.01],[4162.7,0.224],[4162.6,1.08062],[4162.5,0.1336],[4162.4,3.2078]],[[4163.1,0.2087],[4163.3,0.3183],[4163.5,0.1215],[4163.6,3.9726989],[4163.7,0.43214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672483664,[[4163.0,1.01],[4162.7,0.224],[4162.6,1.08062],[4162.5,0.1336],[4162.4,3.2078]],[[4163.1,0.2087],[4163.3,0.5633],[4163.5,0.1215],[4163.6,3.2078],[4164.4,1.27475934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672483860,[[4163.2,0.87638],[4163.0,0.1336],[4162.7,0.224],[4162.6,1.08062],[4162.5,0.1336]],[[4163.3,0.4537],[4163.6,3.5261],[4164.4,1.08015],[4165.5,12.63406675],[4166.1,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672484067,[[4163.2,1.20878],[4163.0,0.1336],[4162.7,0.224],[4162.6,1.08062],[4162.5,0.1336]],[[4163.3,0.4537],[4163.5,0.43215],[4163.6,3.5261],[4164.2,1.08023],[4164.4,1.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672484367,[[4163.2,0.7766],[4163.1,0.43218],[4163.0,0.1336],[4162.6,0.245],[4162.5,0.1336]],[[4163.3,0.4537],[4163.5,0.43215],[4163.6,3.5261],[4164.2,1.08023],[4164.4,1.08015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672484368,[[4163.2,0.7766],[4163.1,0.43218],[4163.0,0.1336],[4162.6,0.245],[4162.5,0.1336]],[[4163.3,0.6696],[4163.4,0.43217],[4163.5,0.3183],[4163.6,3.2078],[4164.2,1.08023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672484565,[[4162.9,0.43221],[4162.5,0.1336],[4162.0,0.1336],[4161.8,2.80789996],[4161.6,1.08086]],[[4163.2,0.43218],[4163.3,0.9879],[4163.5,0.1215],[4163.6,3.2078],[4163.9,1.08029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672484868,[[4163.0,0.5543],[4162.8,0.43221],[4162.5,0.1336],[4162.4,3.4528],[4162.0,0.1336]],[[4163.1,0.7429],[4163.2,0.43218],[4163.3,0.245],[4163.5,0.1215],[4163.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672485067,[[4162.7,0.65413],[4162.5,0.1336],[4162.0,0.1336],[4161.9,3.2078],[4161.8,1.08081]],[[4162.8,0.4246],[4163.0,0.4322],[4163.1,3.2078],[4163.3,0.245],[4163.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672485264,[[4162.4,0.3324],[4162.0,0.1336],[4161.9,3.2078],[4161.5,1.21448],[4161.4,1.72708996]],[[4162.6,0.3183],[4163.0,0.3665],[4163.1,3.2078],[4163.3,1.08044],[4163.5,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672485464,[[4162.3,0.2219],[4162.2,0.43228],[4162.0,0.1336],[4161.9,3.2078],[4161.6,0.245]],[[4162.4,0.7429],[4162.5,0.79876],[4163.0,0.1215],[4163.1,3.2078],[4163.3,1.08044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672485661,[[4162.3,0.5543],[4162.2,0.43228],[4162.0,0.1336],[4161.9,3.2078],[4161.6,0.245]],[[4162.4,0.7429],[4162.5,0.79876],[4163.0,0.1215],[4163.1,3.2078],[4163.3,1.08044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672486064,[[4162.3,0.5543],[4162.2,0.43228],[4162.0,0.1336],[4161.9,3.2078],[4161.6,0.245]],[[4162.4,0.7429],[4162.5,0.3665],[4162.7,0.43224],[4163.0,0.1215],[4163.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672486270,[[4162.3,0.5543],[4162.0,0.1336],[4161.9,0.43231],[4161.5,0.3786],[4161.3,3.2078]],[[4162.4,3.9507],[4162.5,0.67726],[4163.0,1.20202],[4163.3,1.08045],[4163.6,0.04181599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672486470,[[4162.3,0.2219],[4162.0,0.8983],[4161.5,0.3786],[4161.3,3.2078],[4160.9,1.08103]],[[4162.4,3.9507],[4162.5,0.67726],[4163.0,1.20202],[4163.3,1.08045],[4163.6,0.04181599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672486665,[[4162.3,0.2219],[4162.2,0.43228],[4162.0,0.466],[4161.5,1.45949],[4161.3,3.2078]],[[4162.4,3.9507],[4162.5,0.67726],[4163.0,1.20202],[4163.3,1.08045],[4163.6,0.04181599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672486973,[[4162.3,0.5543],[4162.2,0.43228],[4162.0,0.1336],[4161.8,1.08082],[4161.5,1.45949]],[[4162.4,3.9507],[4162.5,0.245],[4162.6,0.43225],[4163.0,0.1215],[4163.3,1.08045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672487165,[[4162.3,0.5543],[4162.2,0.43228],[4162.0,0.1336],[4161.8,1.08082],[4161.5,1.45949]],[[4162.4,3.9507],[4162.5,0.67726],[4163.0,0.1215],[4163.3,1.08045],[4166.9,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672487459,[[4162.3,0.7766],[4162.2,0.43228],[4162.0,0.1336],[4161.8,1.08082],[4161.5,1.45949]],[[4162.4,3.9507],[4162.5,0.67726],[4163.0,0.1215],[4163.3,1.08045],[4166.9,4.28461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672487667,[[4162.3,0.7766],[4162.2,0.43228],[4162.0,0.1336],[4161.5,1.45949],[4161.3,4.28875]],[[4162.4,3.9507],[4162.5,0.67726],[4163.0,0.1215],[4163.3,1.08045],[4166.1,2.99923181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672487972,[[4162.3,0.5543],[4162.2,0.43228],[4162.0,0.1336],[4161.5,1.45948],[4161.3,4.28875]],[[4162.4,3.9507],[4162.5,0.67726],[4163.0,1.20202],[4163.3,1.08045],[4163.5,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672488173,[[4162.3,0.5543],[4162.2,0.43228],[4162.0,0.1336],[4161.5,1.45948],[4161.3,4.28875]],[[4162.4,3.9507],[4162.5,0.67726],[4163.0,0.1215],[4163.3,1.08045],[4163.5,42.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672488369,[[4162.3,0.7766],[4162.2,0.43228],[4162.0,0.1336],[4161.8,1.08082],[4161.5,1.45948]],[[4162.4,0.7429],[4162.5,0.245],[4162.8,0.43223],[4162.9,3.2078],[4163.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672488566,[[4162.3,0.7766],[4162.2,0.43228],[4162.0,0.1336],[4161.8,1.08082],[4161.5,1.45948]],[[4162.4,0.4246],[4162.5,0.245],[4162.8,0.75053],[4162.9,3.2078],[4163.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672488765,[[4162.3,0.7766],[4162.2,0.43228],[4162.0,0.1336],[4161.8,1.08082],[4161.5,1.45948]],[[4162.4,0.4246],[4162.5,0.245],[4162.7,0.43224],[4162.8,0.3183],[4162.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672489067,[[4162.3,0.7766],[4162.2,0.43228],[4162.0,0.1336],[4161.8,1.08082],[4161.5,1.45948]],[[4162.4,0.4246],[4162.5,0.245],[4162.6,0.43225],[4162.8,0.3183],[4162.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672489466,[[4162.7,0.7766],[4162.5,0.1336],[4162.4,0.43226],[4162.0,0.1336],[4161.9,3.2078]],[[4162.8,0.7429],[4162.9,3.64002],[4163.4,1.08043],[4163.5,0.1215],[4163.6,1.12219599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672489766,[[4162.1,0.5543],[4162.0,0.1336],[4161.9,3.2078],[4161.5,1.21448],[4161.3,1.08095]],[[4162.8,0.7429],[4162.9,3.64002],[4163.4,1.08043],[4163.5,0.1215],[4163.6,1.12219599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672489767,[[4162.1,0.5543],[4162.0,0.1336],[4161.9,3.2078],[4161.5,1.21448],[4161.3,1.08095]],[[4162.2,0.4246],[4162.8,0.245],[4162.9,3.2078],[4163.0,0.1215],[4163.2,1.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672489967,[[4162.1,1.2089],[4162.0,0.1336],[4161.9,3.2078],[4161.5,1.45948],[4161.3,1.08095]],[[4162.2,0.7429],[4162.3,0.43228],[4162.5,0.245],[4162.9,44.0078],[4163.0,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672490167,[[4162.1,0.7766],[4162.0,0.1336],[4161.9,3.2078],[4161.5,0.3786],[4161.3,1.08095]],[[4162.2,0.7429],[4162.3,0.43228],[4162.5,0.245],[4162.9,44.0078],[4163.0,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672490369,[[4162.1,0.7766],[4162.0,0.5659],[4161.9,3.2078],[4161.5,1.45948],[4161.3,1.08095]],[[4162.2,0.7429],[4162.3,0.43228],[4162.5,0.245],[4162.9,44.0078],[4163.0,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672490563,[[4162.1,0.7766],[4162.0,0.5659],[4161.9,3.2078],[4161.5,0.3786],[4161.3,1.08095]],[[4162.2,0.7429],[4162.3,0.43228],[4162.5,0.245],[4162.9,44.0078],[4163.0,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672490772,[[4162.1,0.7766],[4162.0,0.5659],[4161.9,3.2078],[4161.5,0.1336],[4161.4,0.245]],[[4162.2,0.7429],[4162.3,0.43228],[4162.5,0.3665],[4162.9,44.0078],[4163.0,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672490972,[[4162.1,0.7766],[4162.0,0.5659],[4161.9,3.2078],[4161.5,1.21448],[4161.4,0.245]],[[4162.2,0.4246],[4162.3,0.43228],[4162.5,0.3665],[4162.9,44.0078],[4163.0,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672491166,[[4162.1,0.7766],[4162.0,0.5659],[4161.9,3.2078],[4161.5,1.21448],[4161.4,0.245]],[[4162.2,0.4246],[4162.3,0.43228],[4162.5,0.6848],[4162.9,44.0078],[4163.0,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672491365,[[4162.1,0.7766],[4162.0,0.5659],[4161.9,3.2078],[4161.5,0.1336],[4161.4,0.245]],[[4162.2,0.4246],[4162.3,0.43228],[4162.5,0.3665],[4162.8,1.08059],[4162.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672491569,[[4162.1,0.7766],[4162.0,0.5659],[4161.9,3.2078],[4161.5,0.1336]],[[4162.2,0.4246],[4162.3,0.43228],[4162.5,0.3665],[4162.8,1.08059],[4162.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672491570,[[4162.1,0.7766],[4162.0,0.1336],[4161.9,3.2078],[4161.5,0.1336],[4160.7,1.08109]],[[4162.2,0.7429],[4162.3,0.43228],[4162.5,1.20214],[4162.8,1.08059],[4162.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672491773,[[4162.1,0.5543],[4161.9,3.2078],[4161.8,0.43233],[4161.5,0.1336],[4161.3,0.245]],[[4162.2,0.9879],[4162.3,0.43228],[4162.4,3.2078],[4162.5,1.20214],[4162.8,1.08059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672492169,[[4161.9,3.2078],[4161.8,0.74682],[4161.5,0.1336],[4161.2,1.08096],[4157.9,0.02405089]],[[4162.1,0.4323],[4162.2,0.7792],[4162.4,3.2078],[4162.5,1.20214],[4162.8,1.08059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672492371,[[4161.9,3.2078],[4161.7,0.3145],[4161.5,0.1336],[4161.4,0.43236],[4161.0,0.1336]],[[4162.0,0.8778],[4162.1,0.4323],[4162.2,0.245],[4162.4,3.2078],[4162.5,2.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672492563,[[4161.5,0.5267],[4161.4,0.43236],[4161.3,3.2078],[4161.0,0.3786],[4160.7,1.08109]],[[4161.6,0.215],[4162.0,0.1276],[4162.1,1.08075],[4162.2,0.245],[4162.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672492869,[[4161.5,0.5267],[4161.3,3.2078],[4161.0,0.1336],[4160.8,0.245],[4160.2,1.08122]],[[4161.6,1.42755],[4162.0,0.1276],[4162.1,1.08075],[4162.2,1.08074],[4162.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672493071,[[4161.5,0.5267],[4161.3,3.2078],[4161.0,0.1336],[4160.8,0.245],[4160.7,1.0811]],[[4161.6,1.42755],[4162.0,0.1276],[4162.1,1.08075],[4162.2,1.08074],[4162.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672493274,[[4161.5,0.5267],[4161.3,3.2078],[4161.0,0.1336],[4160.8,0.245],[4160.4,1.72708996]],[[4161.6,1.42755],[4162.0,0.1276],[4162.1,1.08075],[4162.2,1.08074],[4162.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672493464,[[4161.3,3.5223],[4161.0,0.566],[4160.4,1.72708996],[4159.5,21.75015],[4158.7,4.32003318]],[[4161.4,0.43237],[4161.5,0.3203],[4161.6,0.6749],[4161.8,1.08085],[4161.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672493670,[[4161.3,3.7345],[4161.1,0.43239],[4161.0,0.1336],[4160.7,0.245],[4160.4,1.72708996]],[[4161.4,1.18257],[4161.6,0.245],[4161.8,1.08085],[4161.9,3.2078],[4164.9,5.40223181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672493864,[[4161.3,3.7345],[4161.1,0.43239],[4161.0,0.1336],[4160.7,0.245],[4160.2,1.72708996]],[[4161.4,1.18257],[4161.6,0.245],[4161.8,1.08085],[4161.9,3.2078],[4163.8,1.71384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672494166,[[4161.3,3.9458],[4161.2,0.43239],[4161.0,0.1336],[4160.7,1.32609],[4160.2,1.72708996]],[[4161.4,1.18257],[4161.6,0.245],[4161.9,3.2078],[4162.4,1.08069],[4162.6,2.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672494361,[[4161.3,3.9458],[4161.2,0.43239],[4161.0,0.1336],[4160.7,1.32609],[4160.2,1.72708996]],[[4161.4,1.18257],[4161.6,0.245],[4161.9,3.2078],[4162.0,1.2084],[4162.6,2.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672494775,[[4161.3,3.9458],[4161.2,0.43239],[4161.0,0.1336],[4160.9,1.08104],[4160.7,1.32609]],[[4161.4,0.4299],[4161.6,0.67736],[4161.7,0.3203],[4161.9,3.2078],[4162.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672494973,[[4161.3,3.9458],[4161.2,0.43239],[4161.0,0.1336],[4160.7,1.32609],[4160.5,1.21476]],[[4161.4,0.4299],[4161.5,0.43236],[4161.6,0.245],[4161.7,0.3203],[4161.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672495477,[[4161.3,3.9458],[4161.2,0.43239],[4161.0,1.21463],[4160.7,1.32609],[4160.5,0.1336]],[[4161.4,0.4299],[4161.6,0.245],[4161.7,0.3203],[4161.9,3.2078],[4162.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672495674,[[4161.3,3.9458],[4161.2,0.43239],[4161.0,0.1336],[4160.7,1.32609],[4160.5,1.21476]],[[4161.4,0.215],[4161.5,0.43236],[4161.6,0.245],[4161.7,0.3203],[4161.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672495973,[[4161.3,3.9458],[4161.2,0.43239],[4161.0,0.1336],[4160.9,1.08104],[4160.7,1.32609]],[[4161.6,0.245],[4161.7,0.3203],[4161.9,3.2078],[4162.0,0.1276],[4162.5,1.20217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672496275,[[4161.5,0.8597],[4161.4,0.43237],[4161.3,3.2078],[4161.0,0.1336],[4160.9,1.08104]],[[4161.6,0.89235],[4161.9,3.2078],[4162.0,0.4479],[4162.5,1.20217],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672496477,[[4161.5,0.8597],[4161.4,0.43237],[4161.3,3.2078],[4161.0,0.1336],[4160.9,1.08104]],[[4161.6,0.89235],[4161.9,3.2078],[4162.0,0.4479],[4162.5,1.20217],[4164.3,12.94418844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672496679,[[4161.5,1.29206],[4161.3,3.2078],[4161.0,0.1336],[4160.9,1.08104],[4159.4,44.312]],[[4161.6,0.89235],[4161.9,3.2078],[4162.0,0.4479],[4162.5,1.20217],[4164.3,12.94418844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672496880,[[4161.5,0.8597],[4161.3,3.64017],[4161.0,0.1336],[4160.9,1.08104],[4159.4,44.312]],[[4161.6,0.89235],[4161.9,3.2078],[4162.0,1.52868],[4162.5,0.1215],[4164.3,12.94418844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672497064,[[4161.5,0.8597],[4161.3,3.64017],[4161.0,0.1336],[4160.5,1.21476],[4159.4,44.312]],[[4161.6,0.89235],[4161.9,3.2078],[4162.0,1.20838],[4162.5,0.1215],[4164.3,12.94418844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672497370,[[4161.5,0.738],[4161.3,3.64017],[4161.0,0.1336],[4160.5,1.21476],[4160.3,1.72708996]],[[4161.6,1.42755],[4161.9,3.2078],[4162.0,1.20838],[4162.5,0.1215],[4164.3,12.94418844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672497577,[[4161.5,0.2122],[4161.3,3.2078],[4161.2,0.3145],[4161.0,0.566],[4160.5,1.21476]],[[4161.6,1.42755],[4161.9,3.2078],[4162.0,1.20838],[4162.5,0.1215],[4164.3,12.94418844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672497784,[[4161.3,3.2078],[4161.2,0.43239],[4161.0,0.1336],[4160.8,0.245],[4160.5,1.21476]],[[4161.4,0.43237],[4161.6,0.6749],[4161.8,1.08084],[4161.9,3.2078],[4162.0,1.20838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672497969,[[4161.3,3.7345],[4161.1,0.43239],[4161.0,0.1336],[4160.7,1.0811],[4160.5,1.21476]],[[4161.4,1.18257],[4161.6,0.245],[4161.9,3.2078],[4162.0,1.20838],[4162.2,1.08072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672498164,[[4161.3,3.7345],[4161.1,0.4324],[4161.0,0.1336],[4160.8,0.245],[4160.5,1.21476]],[[4161.4,1.18257],[4161.6,0.245],[4161.8,1.08084],[4161.9,3.2078],[4162.0,1.20838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672498379,[[4161.3,3.9458],[4161.0,0.1336],[4160.8,0.245],[4160.7,1.0811],[4160.5,1.21476]],[[4161.4,1.18257],[4161.6,0.245],[4161.8,1.08084],[4161.9,3.2078],[4162.0,1.20838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672499472,[[4161.3,4.37818],[4161.0,0.1336],[4160.9,1.08105],[4160.8,0.245],[4160.7,1.0811]],[[4161.4,0.7502],[4161.5,0.43236],[4161.6,0.245],[4161.9,3.2078],[4162.0,1.20838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672499671,[[4161.3,4.37818],[4161.0,0.1336],[4160.9,1.08105],[4160.8,0.245],[4160.7,1.0811]],[[4161.4,0.4299],[4161.5,0.43236],[4161.6,0.245],[4161.8,0.3203],[4161.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672499872,[[4161.3,4.37818],[4161.0,0.1336],[4160.9,1.08105],[4160.8,0.245],[4160.7,1.0811]],[[4161.4,0.215],[4161.6,0.245],[4161.8,0.3203],[4161.9,3.2078],[4162.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672500078,[[4161.3,4.37818],[4161.0,0.1336],[4160.9,1.08105],[4160.8,0.245],[4160.7,1.0811]],[[4161.4,0.215],[4161.6,0.67735],[4161.8,0.3203],[4161.9,3.2078],[4162.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672500379,[[4161.3,4.37818],[4161.0,0.1336],[4160.9,1.08105],[4160.8,0.245],[4160.7,1.0811]],[[4161.4,0.215],[4161.5,0.43236],[4161.6,0.245],[4161.8,0.3203],[4161.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672500570,[[4161.3,4.37818],[4161.0,0.1336],[4160.9,1.08105],[4160.8,0.245],[4160.7,1.0811]],[[4161.6,0.245],[4161.8,0.3203],[4161.9,3.2078],[4162.0,0.1276],[4755.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672500769,[[4161.8,0.4235],[4161.6,0.3145],[4161.5,0.1217],[4161.4,1.08092],[4161.3,3.2078]],[[4161.9,3.2078],[4162.3,0.3203],[4162.5,1.08065],[4162.7,1.0806],[4163.0,1.20202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672500969,[[4161.8,0.738],[4161.5,0.1217],[4161.3,3.2078],[4161.2,0.245],[4161.0,0.1336]],[[4161.9,4.39032],[4162.2,0.245],[4162.3,1.08071],[4162.5,1.20825],[4163.0,1.20202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672501181,[[4161.5,0.1217],[4161.3,3.2078],[4161.0,0.1336]],[[4161.9,4.39032],[4162.2,0.245],[4162.3,1.08071],[4162.5,1.20825],[4163.0,1.20202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672501182,[[4161.5,0.2122],[4161.3,3.2078],[4161.0,0.1336],[4160.9,1.08105],[4160.7,1.0811]],[[4161.6,0.43235],[4161.8,0.3203],[4161.9,3.2078],[4162.0,0.1276],[4162.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672501479,[[4161.5,0.5452],[4161.3,3.2078],[4161.0,0.1336],[4160.9,1.08105],[4160.7,1.0811]],[[4161.6,1.42755],[4161.9,3.2078],[4162.0,0.1276],[4162.1,1.08076],[4162.5,1.20825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672501672,[[4161.5,0.8597],[4161.3,3.64017],[4161.0,0.1336],[4160.9,1.08105],[4160.7,1.0811]],[[4161.6,1.42755],[4161.9,4.28861],[4162.0,0.1276],[4162.1,1.08076],[4162.5,1.20825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672501873,[[4161.5,0.8597],[4161.4,0.43237],[4161.3,3.2078],[4161.0,0.1336],[4160.9,1.08105]],[[4161.6,1.42755],[4161.9,4.28861],[4162.0,0.1276],[4162.1,1.08076],[4162.5,1.20825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672502081,[[4161.5,1.29206],[4161.3,3.2078],[4161.0,0.1336],[4160.9,1.08105],[3671.0,0.00546271]],[[4161.6,1.42755],[4161.9,4.28861],[4162.0,0.1276],[4162.1,1.08076],[4162.5,1.20825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672502382,[[4161.0,0.1336],[3671.0,0.00546271]],[[4161.6,1.42755],[4161.9,4.28861],[4162.0,0.1276],[4162.5,1.20825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672502383,[[4161.1,0.4324],[4161.0,0.1336],[4160.7,3.2078],[4160.6,1.32612],[4160.4,1.08117]],[[4161.2,0.4324],[4161.6,0.9952],[4161.7,1.08087],[4161.9,4.28861],[4162.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672502578,[[4160.7,3.6313],[4160.6,0.43245],[4160.5,0.1336],[4160.1,1.72708996],[4160.0,0.1336]],[[4160.8,1.18263],[4161.2,0.245],[4161.4,3.2078],[4161.5,1.2085],[4161.7,1.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672502774,[[4160.7,3.6313],[4160.6,0.43245],[4160.5,0.1336],[4160.1,1.08125],[4160.0,0.1336]],[[4160.8,1.42763],[4161.3,1.08097],[4161.4,3.2078],[4161.5,1.2085],[4161.6,0.19282848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672503178,[[4160.7,3.9458],[4160.6,0.43245],[4160.5,0.1336],[4160.1,1.08125],[4160.0,0.1336]],[[4160.8,1.42763],[4161.3,1.08097],[4161.4,3.2078],[4161.5,1.2085],[4161.6,0.19282848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672503486,[[4160.7,3.9458],[4160.6,0.43245],[4160.5,0.1336],[4160.1,1.08125],[4160.0,0.1336]],[[4160.8,1.42763],[4161.4,3.2078],[4161.5,1.2085],[4161.6,0.19282848],[4161.8,1.08084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672503885,[[4160.7,3.9458],[4160.6,0.43245],[4160.5,0.1336],[4160.3,1.08119],[4160.1,1.08125]],[[4160.8,0.6749],[4161.1,0.43241],[4161.2,0.3302],[4161.4,3.2078],[4161.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672504279,[[4160.7,3.9458],[4160.6,0.43245],[4160.5,0.1336],[4160.3,1.08119],[4160.1,1.08125]],[[4160.8,0.46],[4161.2,0.3302],[4161.4,3.2078],[4161.5,0.1276],[4161.6,1.08089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672505186,[[4160.7,3.9458],[4160.6,0.43245],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125]],[[4160.8,0.215],[4161.2,0.3302],[4161.4,3.2078],[4161.5,0.1276],[4161.6,1.08089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672505483,[[4160.7,3.9458],[4160.6,0.43245],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125]],[[4160.8,0.215],[4160.9,0.43242],[4161.0,0.245],[4161.1,40.8],[4161.2,0.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672507485,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[3648.1,0.61785325]],[[4160.8,0.215],[4161.0,0.245],[4161.1,41.23241],[4161.2,0.3302],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672507784,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[4157.6,5.61604313]],[[4160.8,0.215],[4161.0,0.245],[4161.1,41.23241],[4161.2,0.3302],[4162.0,1.24351413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672507979,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[4157.6,5.61604313]],[[4160.8,0.215],[4160.9,0.43242],[4161.0,0.245],[4161.1,40.8],[4161.2,0.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672508184,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[4158.3,5.383]],[[4160.8,0.215],[4160.9,0.43242],[4161.0,0.245],[4161.1,40.8],[4161.2,0.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672508676,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[4159.3,2.15886245]],[[4160.8,0.215],[4161.0,0.245],[4161.1,41.23241],[4161.2,0.3302],[4172.5,12.85385065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672508877,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[4159.4,2.15886245]],[[4160.8,0.215],[4161.0,0.245],[4161.1,41.2324],[4161.2,0.3302],[4162.0,1.24351413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672509688,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[4159.4,2.15886245]],[[4160.8,0.215],[4161.0,0.245],[4161.1,41.2324],[4161.2,0.3302],[4161.6,1.0809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672509884,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[4159.4,2.15886245]],[[4160.8,0.215],[4161.0,0.245],[4161.1,40.8],[4161.2,0.76259],[4161.6,1.0809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672510084,[[4160.7,4.37824],[4160.5,0.1336],[4160.3,1.32619],[4160.1,1.08125],[4159.4,2.15886245]],[[4160.8,0.215],[4161.0,0.245],[4161.1,40.8],[4161.2,0.76259],[4162.1,1.2735693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672510283,[[4161.3,0.7512],[4161.0,0.1319],[4160.9,1.08105],[4160.7,3.2078],[4160.6,1.08112]],[[4162.1,1.2735693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672510284,[[4161.3,0.7512],[4161.0,0.1319],[4160.9,1.08105],[4160.7,3.2078],[4160.6,1.08112]],[[4161.4,3.4261],[4161.5,0.43236],[4161.9,1.08081],[4162.1,1.08076],[4162.4,38.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672510491,[[4161.3,1.18358],[4161.0,0.1319],[4160.9,1.08105],[4160.7,3.2078],[4160.6,1.08112]],[[4161.4,3.4528],[4161.5,0.43236],[4161.9,0.3302],[4162.1,1.08076],[4162.3,0.194236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672510681,[[4161.3,1.18358],[4161.0,0.1319],[4160.9,1.08105],[4160.7,3.4528],[4160.6,1.08112]],[[4161.4,3.6711],[4161.5,0.43236],[4162.1,1.08076],[4162.3,0.194236],[4165.6,5.57000194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672510879,[[4161.3,1.18358],[4161.0,0.1319],[4160.9,1.08105],[4160.7,3.4528],[4160.6,1.08112]],[[4161.4,4.10347],[4161.8,41.1302],[4161.9,1.08081],[4162.1,1.08076],[4162.3,0.194236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672511388,[[4161.3,1.18358],[4161.0,0.1319],[4160.9,1.08105],[4160.7,3.4528],[4160.6,1.08112]],[[4161.4,4.10347],[4161.8,0.3302],[4161.9,1.08081],[4162.1,1.08076],[4166.4,6.85538701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672511791,[[4161.3,1.18358],[4161.0,0.1319],[4160.9,1.08105],[4160.7,3.4528],[4160.6,1.08112]],[[4161.4,4.10347],[4161.7,40.8],[4161.8,0.3302],[4161.9,1.08081],[4162.1,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672512192,[[4161.3,0.7512],[4161.0,0.1319],[4160.7,3.4528],[4160.6,1.08112],[4160.4,1.08117]],[[4161.4,4.30697],[4161.7,41.88086],[4161.9,1.08081],[4162.1,1.08076],[4162.3,0.18886506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672512393,[[4161.3,1.18358],[4161.0,0.1319],[4160.8,1.08108],[4160.7,3.4528],[4160.6,1.08112]],[[4161.4,4.63717],[4161.7,41.88086],[4162.1,1.08076],[4162.3,0.18886506],[4162.5,2.28893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672514791,[[4161.3,1.18358],[4161.0,0.1319],[4160.8,1.08108],[4160.7,3.4528],[4160.6,1.08112]],[[4161.4,4.2048],[4161.7,40.8],[4162.1,1.08076],[4162.2,1.08073],[4162.5,2.28893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672514989,[[4161.3,1.18358],[4161.0,1.21293],[4160.8,1.08108],[4160.7,3.4528],[4157.9,5.64009402]],[[4161.4,4.2048],[4161.5,0.43236],[4161.7,40.8],[4162.1,1.08076],[4162.2,1.08073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672515295,[[4161.3,1.18358],[4161.0,0.1319],[4160.8,1.08108],[4160.7,3.4528],[4160.6,1.08113]],[[4161.4,4.63717],[4161.7,40.8],[4161.9,1.08081],[4162.1,1.08076],[4162.4,39.1298526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672516301,[[4161.3,1.18358],[4161.0,0.1319],[4160.8,1.08108],[4160.7,3.4528],[4160.6,1.08113]],[[4161.4,1.42937],[4161.7,40.8],[4161.9,1.08081],[4162.0,3.37053413],[4162.1,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672516482,[[4161.3,1.18358],[4161.0,1.21292],[4160.8,1.08108],[4160.7,3.4528],[3681.0,0.0054458]],[[4161.4,0.997],[4161.5,0.43236],[4161.7,40.8],[4161.9,1.08081],[4162.0,3.37053413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672516792,[[4161.3,1.18358],[4161.0,1.21292],[4160.8,1.08108],[4160.7,3.4528],[4160.5,2.29592]],[[4161.4,0.4633],[4161.7,41.1302],[4162.0,3.37053413],[4162.4,40.01569],[4162.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672516997,[[4161.3,1.18358],[4161.0,1.21292],[4160.8,1.08108],[4160.7,3.4528],[4160.5,2.29592]],[[4161.4,0.019665],[4162.0,3.70073413],[4162.2,1.08073],[4162.4,40.01569],[4162.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672517388,[[4161.3,1.18358],[4161.0,1.21292],[4160.8,1.08108],[4160.7,3.4528],[4160.5,2.29592]],[[4161.4,0.019665],[4162.0,3.70073413],[4162.2,1.08073],[4162.4,80.81569],[4162.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672517592,[[4161.9,0.96242],[4161.5,0.1319],[4161.4,1.08093],[4161.2,3.2078],[4161.0,1.21292]],[[4162.0,4.55484413],[4162.2,1.08073],[4162.4,41.88069],[4162.5,0.1276],[4162.8,38.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672517793,[[4161.9,0.96242],[4161.5,0.1319],[4161.4,1.08093],[4161.2,3.2078],[4161.0,1.21292]],[[4162.0,4.79984413],[4162.2,1.08073],[4162.4,41.88069],[4162.5,0.1276],[4162.8,38.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672518299,[[4161.9,0.96242],[4161.5,0.1319],[4161.4,1.08093],[4161.2,3.2078],[4161.0,1.21292]],[[4162.0,4.79984413],[4162.4,41.88069],[4162.5,0.1276],[4162.8,38.936],[4163.0,2.28254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672518496,[[4161.9,1.18352],[4161.5,0.1319],[4161.4,1.08093],[4161.2,3.2078],[4161.0,1.21292]],[[4162.0,4.42724413],[4162.4,41.88069],[4162.5,0.1276],[4163.0,2.28254],[4163.5,2.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672518701,[[4161.9,1.18352],[4161.6,1.08087],[4161.5,0.1319],[4161.4,1.08093],[4161.2,3.2078]],[[4162.0,3.70623413],[4162.4,41.1302],[4162.5,0.1276],[4162.7,1.08061],[4162.9,1.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672518903,[[4161.6,0.63674],[4161.5,0.1319],[4161.2,3.2078],[4161.0,1.21293],[4160.4,2.15886245]],[[4161.7,0.96605],[4162.0,3.62153413],[4162.3,1.08071],[4162.4,40.8],[4162.5,1.20825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672519093,[[4161.6,0.96244],[4161.5,0.1319],[4161.2,3.2078],[4161.0,1.45793],[4160.4,2.15886245]],[[4161.7,1.18435],[4161.8,0.245],[4162.0,3.37653413],[4162.3,1.08071],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672519401,[[4161.6,0.96244],[4161.5,0.1319],[4161.2,3.2078],[4161.0,1.45793]],[[4161.7,1.18435],[4161.8,0.245],[4162.0,3.37653413],[4162.3,1.08071],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672519402,[[4161.6,0.96244],[4161.5,0.1319],[4161.2,4.28877],[4161.0,1.45793],[4160.3,2.15886245]],[[4161.7,0.752],[4161.8,0.67733],[4162.0,3.37653413],[4162.3,1.08071],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672519698,[[4161.6,1.18354],[4161.5,0.1319],[4161.2,4.28877],[4161.0,1.45793],[4160.3,2.15886245]],[[4161.7,0.5485],[4161.8,0.67733],[4162.0,3.37653413],[4162.3,1.08071],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672519901,[[4161.7,1.18354],[4161.5,0.1319],[4161.4,1.08091],[4161.2,4.28877],[4161.0,0.3769]],[[4161.8,0.245],[4162.0,3.24293413],[4162.1,0.3302],[4162.4,40.8],[4162.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672520198,[[4161.7,1.18354],[4161.5,0.1319],[4161.4,1.08091],[4161.2,4.28877],[4161.0,0.3769]],[[4161.8,0.4633],[4162.0,3.24293413],[4162.1,0.3302],[4162.4,40.8],[4162.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672520498,[[4161.7,1.18354],[4161.5,0.1319],[4161.4,1.08091],[4161.2,4.28877],[4161.0,0.3769]],[[4161.8,0.245],[4162.0,3.67524413],[4162.1,0.3302],[4162.4,41.88068],[4162.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672521000,[[4161.7,1.18354],[4161.5,0.1319],[4161.4,1.08091],[4161.2,4.28877],[4161.0,0.3769]],[[4161.8,0.4633],[4162.0,3.67524413],[4162.1,0.3302],[4162.4,41.88068],[4162.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672521196,[[4161.7,1.18354],[4161.5,0.1319],[4161.4,1.08091],[4161.2,4.28877],[4161.0,0.3769]],[[4161.8,0.4633],[4162.0,0.46744413],[4162.1,0.3302],[4162.4,41.88068],[4162.5,3.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672521697,[[4161.7,1.18354],[4161.5,0.1319],[4161.4,1.08091],[4161.2,4.28877],[4161.0,0.3769]],[[4161.8,0.4633],[4161.9,0.43232],[4162.0,0.03513413],[4162.1,0.3302],[4162.4,41.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672521894,[[4161.5,0.63675],[4161.2,3.2078],[4161.1,1.32599],[4161.0,0.1319],[4160.9,2.80814996]],[[4161.8,0.4633],[4162.0,0.03513413],[4162.4,41.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672521895,[[4161.5,0.63675],[4161.2,3.2078],[4161.1,1.32599],[4161.0,0.1319],[4160.9,2.80814996]],[[4161.6,0.4218],[4161.8,0.245],[4162.0,0.16873413],[4162.2,1.08073],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672522196,[[4161.5,0.96245],[4161.2,3.2078],[4161.1,1.32599],[4161.0,0.1319],[4160.9,2.80814996]],[[4161.6,0.752],[4161.8,0.245],[4162.0,0.16873413],[4162.2,1.08073],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672522601,[[4161.5,1.18355],[4161.2,3.2078],[4161.1,1.32599],[4161.0,0.1319],[4160.9,2.80814996]],[[4161.6,1.18435],[4161.8,0.245],[4162.0,0.16873413],[4162.2,1.08073],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672523703,[[4161.5,1.31545],[4161.2,3.2078],[4161.1,1.32599],[4161.0,0.1319],[4160.9,2.80814996]],[[4161.6,1.18435],[4161.8,0.245],[4162.0,0.16873413],[4162.2,1.08073],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672524104,[[4161.7,0.43234],[4161.6,0.3257],[4161.5,0.5574],[4161.4,1.08091],[4161.2,3.2078]],[[4161.8,0.245],[4162.0,0.16873413],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672524105,[[4161.7,0.43234],[4161.6,0.3257],[4161.5,0.5574],[4161.4,1.08091],[4161.2,3.2078]],[[4161.8,0.245],[4162.0,0.03513413],[4162.4,40.8],[4162.8,1.08058],[4163.5,1.84744675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672524402,[[4161.7,1.18354],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.0,0.1319]],[[4161.8,0.245],[4162.0,0.03513413],[4162.3,0.3302],[4162.4,40.8],[4162.8,1.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672524703,[[4161.7,1.18354],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.0,1.85898996]],[[4161.8,0.245],[4162.0,0.03513413],[4162.3,0.3302],[4162.4,40.8],[4162.8,1.27684659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672524902,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.0,1.85898996]],[[4161.9,0.43232],[4162.0,0.03513413],[4162.3,0.3302],[4162.4,40.8],[4162.8,1.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672525098,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.0,1.85898996]],[[4161.9,0.89462],[4162.0,0.03513413],[4162.3,1.4109],[4162.4,40.8],[4162.8,1.26917543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672525404,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.0,0.1319]],[[4161.9,0.89462],[4162.0,0.03513413],[4162.3,1.4109],[4162.4,40.8],[4162.8,1.26917543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672525593,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.0,0.1319]],[[4161.9,0.89462],[4162.0,0.03513413],[4162.3,1.4109],[4162.4,40.8],[4162.8,1.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672525900,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,2.16183],[4161.2,3.2078],[4161.1,0.245]],[[4161.9,0.4623],[4162.0,0.03513413],[4162.3,0.3302],[4162.4,40.8],[4162.8,1.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672526302,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.1,0.245]],[[4161.9,0.89462],[4162.1,0.3302],[4162.4,40.8],[4162.8,1.26869146],[4164.0,13.07854844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672526601,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.1,0.245]],[[4161.9,0.89462],[4162.1,0.3302],[4162.4,40.8],[4162.8,1.26869146],[4163.9,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672526997,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.1,0.245]],[[4161.9,0.4623],[4162.1,0.3302],[4162.4,40.8],[4162.8,1.08058],[4163.9,2.14230844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672527195,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.1,0.245]],[[4161.9,0.4623],[4162.1,0.3302],[4162.4,40.8],[4162.8,1.08058],[4164.0,13.07854844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672527500,[[4161.8,1.18352],[4161.5,0.1319],[4161.4,1.08091],[4161.2,3.2078],[4161.1,0.245]],[[4161.9,0.4623],[4162.1,0.3302],[4162.4,40.8],[4162.5,3.3354],[4162.6,1.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672527804,[[4161.8,1.18352],[4161.5,0.1319],[4161.2,4.28877],[4161.1,0.245],[3656.6,0.61331021]],[[4161.9,0.89462],[4162.1,0.3302],[4162.4,41.88069],[4162.5,3.3354],[4162.6,1.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672528504,[[4161.8,1.18352],[4161.5,0.1319],[4161.2,4.28877],[4161.1,0.245],[4159.4,5.383]],[[4161.9,0.89462],[4162.1,0.3302],[4162.4,41.88069],[4162.5,3.3354],[4162.6,1.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672529103,[[4162.4,1.18347],[4162.0,0.1319],[4161.9,1.0808],[4161.7,3.2078],[4161.5,0.3759]],[[4162.5,3.85835],[4162.8,0.3302],[4163.1,1.0805],[4163.5,0.1336],[4163.9,40.64784675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672529299,[[4162.4,0.7512],[4162.3,0.43227],[4162.0,0.1319],[4161.7,4.28863],[4161.5,0.3759]],[[4162.5,4.06185],[4162.8,0.244],[4163.1,1.0805],[4163.4,1.08043],[4163.5,0.32566202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672529504,[[4162.4,1.18347],[4162.0,0.1319],[4161.7,4.28863],[4161.5,0.3759],[4161.0,0.1319]],[[4162.5,4.39205],[4162.8,0.244],[4162.9,40.8],[4163.1,1.0805],[4163.4,1.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672529719,[[4162.4,1.18347],[4162.0,0.1319],[4161.9,1.08079],[4161.7,4.28863],[4161.5,0.3759]],[[4162.5,4.39205],[4162.8,0.244],[4163.4,1.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672529720,[[4162.4,1.18347],[4162.0,0.1319],[4161.9,1.08079],[4161.7,4.28863],[4161.5,0.3759]],[[4162.5,3.9598],[4162.7,0.43224],[4162.8,0.244],[4163.4,1.08043],[4164.0,1.84744675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672529902,[[4162.4,1.18347],[4162.0,0.1319],[4161.9,1.08079],[4161.7,4.28863],[4161.5,0.3759]],[[4162.5,3.2078],[4162.8,0.244],[4162.9,0.43221],[4163.0,0.3302],[4164.0,1.84744675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672529903,[[4162.4,1.18347],[4162.0,0.1319],[4161.9,1.08079],[4161.7,4.28863],[4161.5,0.3759]],[[4162.5,3.2078],[4162.8,0.244],[4162.9,0.43221],[4163.0,0.3302],[4163.6,1.12218599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672530107,[[4163.0,1.3153],[4162.5,0.1319],[4162.4,5.0],[4162.3,4.28849],[4162.1,1.08073]],[[4163.1,3.4261],[4163.2,0.43219],[4163.4,0.3302],[4163.5,0.1336],[4164.1,1.08024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672530299,[[4163.0,1.3153],[4162.5,0.1319],[4162.3,4.28849],[4162.1,1.08073],[4160.2,4.32003318]],[[4163.1,3.85829],[4163.3,0.244],[4163.4,0.3302],[4163.5,40.9336],[4163.7,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672530499,[[4163.0,1.3153],[4162.5,1.21253],[4162.4,0.245],[4162.3,4.28849],[4161.9,1.72708996]],[[4163.1,3.4261],[4163.3,0.244],[4163.4,0.3302],[4163.5,40.9336],[4163.7,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672530700,[[4163.0,1.3153],[4162.5,1.21253],[4162.4,0.245],[4162.3,4.28849],[4162.0,1.85898996]],[[4163.1,3.4261],[4163.3,0.244],[4163.4,0.3302],[4163.5,40.9336],[4163.7,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672530900,[[4163.0,1.3153],[4162.5,0.1319],[4162.4,0.245],[4162.3,4.28849],[4162.0,2.93973996]],[[4163.1,3.85829],[4163.3,0.244],[4163.4,0.3302],[4163.5,40.9336],[4163.7,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672531102,[[4163.0,1.3153],[4162.5,1.21253],[4162.4,0.245],[4162.3,4.28849],[4162.0,1.85898996]],[[4163.1,3.4261],[4163.3,0.244],[4163.4,0.76237],[4163.5,40.9336],[4164.6,2.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672531400,[[4163.0,1.3153],[4162.7,1.08058],[4162.5,1.21253],[4162.4,0.245],[4162.3,3.2078]],[[4163.1,3.4261],[4163.3,0.244],[4163.4,0.3302],[4163.5,40.9336],[4164.7,4.048434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672531600,[[4163.0,1.3153],[4162.7,1.08058],[4162.5,1.21253],[4162.4,0.245],[4162.3,3.2078]],[[4163.1,3.4261],[4163.3,0.244],[4163.4,0.76236],[4163.5,40.9336],[4164.7,4.048434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672532002,[[4163.0,1.3153],[4162.7,1.08058],[4162.5,1.21253],[4162.4,0.245],[4162.3,3.2078]],[[4163.1,3.4261],[4163.3,0.67617],[4163.4,0.3302],[4163.5,40.9336],[4164.7,4.048434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672532308,[[4163.0,1.3153],[4162.7,1.08058],[4162.5,1.21253],[4162.4,0.245],[4162.3,3.2078]],[[4163.1,3.4261],[4163.2,0.43218],[4163.3,0.244],[4163.4,0.3302],[4163.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672532601,[[4163.0,1.3153],[4162.7,1.08058],[4162.5,1.21253],[4162.4,0.245],[4162.3,3.2078]],[[4163.1,0.2183],[4163.3,0.244],[4163.4,0.3302],[4163.5,0.1336],[4163.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672532909,[[4163.0,1.3153],[4162.7,1.08058],[4162.5,1.21253],[4162.4,0.245],[4162.3,3.2078]],[[4163.4,0.3302],[4163.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672532910,[[4163.3,0.7512],[4163.0,0.1319],[4162.9,1.08053],[4162.7,1.08058],[4162.5,0.1319]],[[4163.4,0.2183],[4163.6,3.2078],[4163.8,0.3302],[4164.1,1.08025],[4164.8,38.96355927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672533110,[[4163.5,1.31525],[4163.0,0.1319],[4162.9,1.08053],[4162.7,1.08058],[4162.5,0.1319]],[[4163.6,3.85824],[4163.8,0.3302],[4164.1,1.08025],[4164.8,38.96355927],[4165.4,3.87364675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672533305,[[4163.5,0.8831],[4163.4,0.43216],[4163.0,0.1319],[4162.9,1.08053],[4162.7,1.08058]],[[4163.6,4.64014],[4164.1,1.08025],[4164.4,40.99541792],[4164.8,38.96355927],[4165.4,2.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672533505,[[4163.5,0.7512],[4163.4,0.43216],[4163.0,0.1319],[4162.9,1.08053],[4162.7,1.08058]],[[4163.6,4.64014],[4164.1,1.08025],[4164.4,40.99541792],[4164.8,38.96355927],[4165.4,2.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672533711,[[4163.5,0.7512],[4163.4,0.43216],[4163.0,0.1319],[4162.9,1.08053],[4162.7,1.08058]],[[4163.6,4.64014],[4164.1,1.08025],[4164.4,40.8],[4164.8,38.96355927],[4165.4,2.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672534402,[[4163.5,0.7512],[4163.4,0.43216],[4163.0,0.1319],[4162.9,4.28833],[4162.7,1.08058]],[[4163.6,4.208],[4164.4,40.8],[4164.6,1.08012],[4164.8,38.96355927],[4165.4,2.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672534604,[[4163.5,0.8746],[4163.4,0.43216],[4163.0,0.1319],[4162.9,4.28833],[4162.7,1.08058]],[[4163.6,4.208],[4164.4,40.8],[4164.6,1.08012],[4164.7,1.888264],[4164.8,38.96355927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672534903,[[4163.5,0.8746],[4163.4,0.43216],[4163.0,0.1319],[4162.9,4.28833]],[[4163.6,4.208],[4164.4,40.8],[4164.6,1.08012],[4164.7,1.888264],[4164.8,38.96355927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672534904,[[4163.5,0.8746],[4163.4,0.43216],[4163.1,1.08047],[4163.0,0.1319],[4162.9,4.28833]],[[4163.6,3.2078],[4163.9,0.43211],[4164.0,0.3334],[4164.4,1.08017],[4164.8,1.30244765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672535102,[[4163.5,0.8746],[4163.4,0.43216],[4163.1,1.08047],[4163.0,0.1319],[4162.9,4.28833]],[[4163.6,3.2078],[4163.8,0.245],[4163.9,0.43211],[4164.0,0.3334],[4164.4,1.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672535308,[[4163.5,0.8746],[4163.4,0.43216],[4163.1,1.08047],[4163.0,0.1319],[4162.9,4.28833]],[[4163.6,3.424],[4163.8,0.67712],[4164.0,0.3334],[4164.4,1.08017],[4165.5,51.73248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672535608,[[4163.5,0.8746],[4163.4,0.43216],[4163.1,1.08047],[4163.0,0.1319],[4162.9,4.28833]],[[4163.6,3.424],[4163.8,0.245],[4164.0,0.3334],[4164.4,1.08017],[4164.8,1.11260927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672535805,[[4163.5,1.30675],[4163.1,1.08047],[4163.0,0.1319],[4162.9,4.28833],[4162.4,1.72708996]],[[4163.6,3.2078],[4163.8,0.245],[4164.1,0.76549],[4164.7,1.08009],[4164.8,0.03255927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672536114,[[4163.5,1.30675],[4163.1,1.08047],[4163.0,0.1319],[4162.9,4.28833]],[[4163.6,3.2078],[4163.8,0.245],[4164.1,0.76549],[4164.7,1.08009],[4164.8,0.03255927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672536115,[[4163.5,1.30675],[4163.1,1.08047],[4163.0,0.1319],[4162.9,4.53333],[4162.5,1.85898996]],[[4163.6,3.2078],[4163.8,0.245],[4164.1,0.3334],[4164.7,1.08009],[4164.8,0.03255927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672536509,[[4163.7,0.43213],[4163.5,4.0824],[4163.4,1.0804],[4163.1,1.08047],[4163.0,0.1319]],[[4163.8,0.245],[4164.1,0.76549],[4164.2,3.2078],[4164.7,1.08009],[4164.8,0.03255927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672536705,[[4164.1,0.86689],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,3.424],[4164.5,0.462],[4164.8,0.03255927],[4165.0,0.1215],[4165.2,1.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672536911,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,3.669],[4164.3,0.43207],[4164.5,0.3334],[4164.8,0.03255927],[4165.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672537413,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,4.10108],[4164.5,0.3334],[4164.8,0.03255927],[4165.0,0.1215],[4166.5,1.84494675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672537613,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,3.669],[4164.4,0.43207],[4164.5,0.3334],[4164.8,0.03255927],[4165.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672537808,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,3.669],[4164.5,0.3334],[4164.8,0.03255927],[4165.0,0.1215],[4172.6,11.99692727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672538014,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,4.31858],[4164.7,1.08009],[4164.8,0.03255927],[4165.0,0.1215],[4167.0,245.33229607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672538215,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,4.65198],[4164.7,1.08009],[4164.8,0.03255927],[4165.0,0.1215],[4167.0,245.30030844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672538406,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,4.65198],[4164.7,1.08009],[4164.8,0.03255927],[4165.0,0.1215],[4165.2,1.27032607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672538611,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08034],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,1.44418],[4164.7,4.28789],[4164.8,0.03255927],[4165.0,0.1215],[4165.2,1.27032607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672539308,[[4164.1,1.19669],[4164.0,0.1234],[4163.8,1.0803],[4163.6,1.08034],[4163.5,3.3312]],[[4164.2,0.6787],[4164.7,3.2078],[4164.8,0.03255927],[4165.0,1.20151],[4165.2,1.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672539508,[[4164.1,0.7646],[4164.0,0.1234],[4163.5,3.3312],[4163.4,1.0804],[4163.0,0.1319]],[[4164.2,1.0121],[4164.7,3.2078],[4164.8,1.11261927],[4165.0,1.20151],[4165.2,0.18930152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672539708,[[4164.1,0.5453],[4163.9,0.4321],[4163.5,3.3312],[4163.4,1.0804],[4163.2,1.08045]],[[4164.2,1.44418],[4164.5,1.21123],[4164.7,3.2078],[4164.8,1.11261927],[4165.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672540108,[[4164.1,0.5453],[4164.0,0.4321],[4163.5,3.3312],[4163.4,1.0804],[4163.2,1.08045]],[[4164.2,1.44418],[4164.5,1.21123],[4164.7,3.2078],[4164.8,0.03255927],[4165.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672540305,[[4164.1,0.97739],[4163.5,3.3312],[4163.4,1.0804],[4163.2,1.08045],[4160.4,5.61604313]],[[4164.2,1.44418],[4164.5,1.21123],[4164.7,3.2078],[4164.8,0.03255927],[4165.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672540515,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08035],[4163.5,3.3312],[4163.0,2.29291]],[[4164.2,0.7946],[4164.5,0.1311],[4164.7,3.2078],[4165.0,0.1215],[4165.2,1.07995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672540811,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08035],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,0.4612],[4164.5,0.3334],[4164.7,3.2078],[4164.8,1.08006],[4165.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672541113,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08035],[4163.5,3.3312],[4163.4,1.0804]],[[4164.2,0.89328],[4164.5,0.3334],[4164.7,3.2078],[4164.8,1.08006],[4165.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672541506,[[4164.1,1.19669],[4164.0,0.1234],[4163.6,1.08035],[4163.5,3.3312]],[[4164.2,0.89328],[4164.5,0.3334],[4164.7,3.2078],[4165.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672541507,[[4164.1,1.19669],[4164.0,0.1234],[4163.8,1.0803],[4163.6,1.08035],[4163.5,3.3312]],[[4164.2,0.4612],[4164.5,0.3334],[4164.7,3.2078],[4165.0,0.1215],[4165.2,1.07995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672541816,[[4164.1,1.19669],[4164.0,0.1234],[4163.5,3.3312]],[[4164.7,3.2078],[4165.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672541817,[[4164.6,1.19664],[4164.5,0.1234],[4164.2,1.08019],[4164.1,8.2078],[4164.0,1.20365]],[[4164.7,3.2078],[4165.0,0.432],[4165.4,1.4133],[4165.7,1.07983],[4166.0,39.2440878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672542012,[[4164.6,1.19664],[4164.5,0.1234],[4164.2,1.08019],[4164.1,3.2078],[4164.0,1.20365]],[[4164.7,3.2078],[4164.9,0.244],[4165.4,0.3334],[4165.5,42.01348],[4165.7,1.07983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672542313,[[4164.6,6.19664],[4164.5,0.1234],[4164.2,1.08019],[4164.1,3.2078],[4164.0,1.20365]],[[4164.7,3.2078],[4164.9,0.244],[4165.2,0.43198],[4165.5,41.267],[4165.7,1.07983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672542618,[[4164.6,6.19664],[4164.5,0.1234],[4164.4,0.245],[4164.2,1.08019],[4164.1,3.2078]],[[4164.7,3.2078],[4165.4,0.43196],[4165.5,0.3334],[4166.0,0.1336],[4166.1,1.07972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672542820,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,2.16013],[4164.6,8.2078],[4164.5,0.1234]],[[4165.3,0.89316],[4165.5,0.3334],[4165.8,3.2078],[4166.0,0.1336],[4166.1,1.07972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672543010,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,2.16013],[4164.6,3.2078],[4164.5,0.1234]],[[4165.3,0.89316],[4165.5,0.3334],[4165.8,44.0078],[4166.0,0.1336],[4166.1,1.07972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672543412,[[4165.2,1.19657],[4165.1,3.2078],[4165.0,0.1234],[4164.7,2.16013],[4164.5,0.1234]],[[4165.3,0.89316],[4165.8,44.0078],[4166.0,0.1336],[4166.1,1.07972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672543413,[[4165.2,1.19657],[4165.1,3.2078],[4165.0,0.1234],[4164.7,2.16013],[4164.5,0.1234]],[[4165.3,0.4612],[4165.8,44.0078],[4165.9,1.07977],[4166.0,0.1336],[4166.1,1.07972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672543611,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,2.16013],[4164.6,3.2078],[4164.5,0.1234]],[[4165.3,1.0121],[4165.8,44.0078],[4165.9,1.07977],[4166.0,0.1336],[4166.1,1.07972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672543812,[[4165.2,0.7646],[4165.0,0.1234],[4164.6,3.2078],[4164.5,0.1234],[4164.3,1.08017]],[[4165.3,1.44406],[4165.7,1.07983],[4165.8,44.0078],[4165.9,1.07977],[4166.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672544012,[[4165.2,0.7646],[4165.0,0.1234],[4164.9,0.43201],[4164.6,3.2078],[4164.5,0.1234]],[[4165.3,1.44406],[4165.7,1.07983],[4165.8,44.0078],[4165.9,1.07977],[4166.0,2.29308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672544217,[[4164.8,1.19661],[4164.6,3.2078],[4164.5,0.3684],[4163.8,1.08028],[4163.4,2.1608]],[[4164.9,0.43201],[4165.3,0.5784],[4165.4,1.07989],[4165.5,0.1336],[4165.7,1.07983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672544516,[[4164.8,1.19661],[4164.6,3.2078],[4164.5,0.3684],[4164.3,1.08016],[4163.4,2.1608]],[[4164.9,1.19911],[4165.3,0.245],[4165.4,1.07989],[4165.5,0.1336],[4165.7,1.07983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672545109,[[4164.8,1.19661],[4164.6,3.2078],[4164.5,0.3684],[4164.3,1.08016],[4163.8,2.16057]],[[4164.9,0.2162],[4165.1,0.43199],[4165.3,0.5784],[4165.5,0.1336],[4165.7,1.07983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672545307,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.08006],[4164.6,3.2078],[4164.5,1.44851]],[[4165.3,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672545308,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.08006],[4164.6,3.2078],[4164.5,1.44851]],[[4165.3,0.245],[4165.8,3.5412],[4166.0,0.1336],[4166.2,1.0797],[4166.6,2.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672545513,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.08006],[4164.6,3.2078],[4164.5,1.20351]],[[4165.3,0.67696],[4165.8,3.5412],[4166.0,0.1336],[4166.2,1.0797],[4166.6,2.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672545708,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.08006],[4164.6,3.4528],[4164.5,1.20351]],[[4165.3,0.67696],[4165.8,3.5412],[4166.0,1.21336],[4166.2,1.0797],[4166.4,0.18962534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672545910,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.08006],[4164.6,3.4528],[4164.5,1.20351]],[[4165.3,0.67696],[4165.8,3.5412],[4165.9,40.8],[4166.0,1.21336],[4166.2,1.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672546110,[[4165.2,0.7646],[4165.0,0.1234],[4164.6,3.4528],[4164.5,0.1234],[4164.3,1.08016]],[[4165.3,0.89316],[4165.8,4.2876],[4165.9,40.8],[4166.0,1.21336],[4166.1,2.15943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672546320,[[4165.2,0.7646],[4165.1,0.43198],[4165.0,0.1234],[4164.6,3.4528],[4164.5,1.20351]],[[4165.3,0.89316],[4165.6,0.3334],[4165.8,4.2876],[4166.0,1.21336],[4167.1,2.16926626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672546915,[[4165.2,1.19657],[4165.0,0.1234],[4164.6,3.4528],[4164.5,1.20351],[3690.3,0.59513806]],[[4165.3,0.89316],[4165.6,0.3334],[4165.8,4.2876],[4165.9,40.8],[4166.0,1.21336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672547120,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,0.245],[4164.6,3.2078],[4164.5,1.20351]],[[4165.3,0.89316],[4165.6,0.3334],[4165.8,4.2876],[4165.9,40.8],[4166.0,1.21336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672547314,[[4165.2,0.7646],[4165.0,0.55539],[4164.7,0.245],[4164.6,3.2078],[4164.5,1.20351]],[[4165.3,0.89316],[4165.6,1.41325],[4165.8,4.2876],[4165.9,40.8],[4166.0,1.21336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672547511,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.08006],[4164.6,3.2078],[4164.5,1.20351]],[[4165.3,0.89316],[4165.6,0.3334],[4165.8,3.2078],[4165.9,40.8],[4166.0,1.21336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672547714,[[4165.2,1.19657],[4165.0,0.1234],[4164.9,1.08001],[4164.7,1.32506],[4164.6,3.2078]],[[4165.3,0.245],[4165.6,0.3334],[4165.8,3.2078],[4165.9,40.8],[4166.0,1.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672548015,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.32506],[4164.6,3.2078]],[[4165.3,0.245],[4165.6,0.3334],[4165.8,3.2078],[4165.9,40.8],[4166.0,1.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672548016,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.32506],[4164.6,3.2078],[4164.4,1.08014]],[[4165.3,0.67696],[4165.6,0.3334],[4165.8,4.2876],[4165.9,40.8],[4166.0,1.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672548411,[[4165.2,1.19657],[4165.0,0.1234],[4164.7,1.32506],[4164.6,3.2078],[4164.4,1.08014]],[[4165.3,0.67696],[4165.6,0.34134578],[4165.8,4.2876],[4165.9,40.8],[4166.0,1.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672549420,[[4165.2,0.7646],[4165.0,0.1234],[4164.7,0.245],[4164.6,3.2078],[4164.4,1.08014]],[[4165.3,0.89316],[4165.6,1.42119578],[4165.8,4.2876],[4165.9,40.8],[4166.0,1.21335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672549621,[[4165.2,0.7646],[4165.0,0.1234],[4164.7,0.244],[4164.6,3.2078],[4164.4,1.08014]],[[4165.3,0.89316],[4165.6,1.42119578],[4165.8,4.2876],[4165.9,40.8],[4166.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672550012,[[4165.2,0.7646],[4165.0,0.55539],[4164.7,0.244],[4164.6,3.2078],[4164.4,1.08014]],[[4165.3,0.89316],[4165.6,1.42119578],[4165.8,4.2876],[4165.9,40.8],[4166.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672550213,[[4165.2,0.7646],[4165.1,0.43198],[4165.0,0.1234],[4164.7,0.244],[4164.6,3.2078]],[[4165.3,0.89316],[4165.6,1.42119578],[4165.8,4.2876],[4166.0,0.1336],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672550521,[[4165.2,0.7646],[4165.1,0.43198],[4165.0,0.1234],[4164.7,0.244],[4164.6,4.28789]],[[4165.3,0.89316],[4165.6,1.42119578],[4165.8,4.2876],[4166.0,0.1336],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672550719,[[4165.2,0.7646],[4165.1,0.43198],[4165.0,0.1234],[4164.7,0.244],[4164.6,3.2078]],[[4165.3,0.89316],[4165.6,1.42119578],[4165.8,4.2876],[4165.9,40.8],[4166.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672551219,[[4165.2,0.5453],[4165.0,0.1234],[4164.6,3.2078],[4164.0,0.1234],[4163.9,1.08027]],[[4165.3,1.44406],[4165.6,1.08779578],[4165.8,4.2876],[4165.9,40.8],[4166.0,2.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672551420,[[4164.6,3.2078],[4164.4,0.3298],[4164.2,0.43208],[4164.0,0.1234],[4163.7,1.08033]],[[4164.7,1.19913],[4165.0,1.20151],[4165.2,1.07996],[4165.3,8.4528],[4165.4,1.1217056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672551613,[[4164.6,3.2078],[4164.5,0.43205],[4164.4,0.3298],[4164.0,0.1234],[4163.9,1.32427]],[[4164.7,1.19913],[4164.9,0.244],[4165.0,1.20151],[4165.3,3.2078],[4165.4,1.1217056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672552014,[[4164.6,3.2078],[4164.4,0.76186],[4164.0,0.1234],[4163.9,1.32427],[4160.9,4.32003318]],[[4164.7,1.19913],[4164.9,0.244],[4165.0,1.20151],[4165.3,3.2078],[4165.4,1.1217056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672552232,[[4164.6,3.2078],[4164.4,0.76186],[4164.0,0.1234],[4163.9,1.32427],[4160.9,9.70303318]],[[4164.7,1.19913],[4164.9,0.244],[4165.0,1.20151],[4165.3,3.2078],[4165.4,1.1217056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672552522,[[4164.6,3.2078],[4164.4,0.3298],[4164.2,0.43207],[4164.0,0.1234],[4163.9,0.244]],[[4164.7,1.19913],[4164.9,0.244],[4165.0,1.20151],[4165.1,1.07998],[4165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672552821,[[4164.6,3.2078],[4164.2,0.43207],[4164.1,0.3095],[4164.0,0.1234],[4163.8,0.244]],[[4164.7,1.19913],[4164.9,0.244],[4165.0,1.20151],[4165.1,1.07998],[4165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672553122,[[4164.6,3.2078],[4164.1,0.3095],[4164.0,0.1234],[4163.8,0.244]],[[4164.7,1.19913],[4164.9,0.244],[4165.0,1.20151],[4165.1,1.07998],[4165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672553123,[[4164.6,3.2078],[4164.3,0.43207],[4164.1,0.3095],[4164.0,0.1234],[4163.8,0.244]],[[4164.7,1.19913],[4164.9,0.244],[4165.0,1.20151],[4165.1,1.07998],[4165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672553916,[[4164.1,0.3095],[4164.0,0.1234]],[[4164.7,1.19913],[4164.9,0.244],[4165.0,1.20151],[4165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672553917,[[4164.1,1.17028],[4164.0,3.3312],[4163.6,1.08034],[4163.1,5.383],[4163.0,2.2844]],[[4164.2,1.18748],[4164.5,0.1283],[4164.7,1.08008],[4164.9,0.244],[4165.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672554124,[[4164.0,3.7392],[4163.6,0.244],[4163.2,1.08046],[4163.0,0.1234],[4162.6,2.16123]],[[4164.1,1.18749],[4164.5,1.45244],[4164.7,1.08008],[4165.0,1.20151],[4166.4,0.18735173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672554328,[[4164.0,0.5314],[4163.5,3.3312],[4163.2,1.08046],[4163.0,1.20391],[4162.6,2.16123]],[[4164.1,1.18749],[4164.5,1.45244],[4164.7,1.08008],[4164.8,3.2078],[4165.0,2.28153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672554518,[[4163.7,0.2219],[4163.5,3.3312],[4163.0,1.20391],[4162.7,1.08057],[4162.1,3.88857996]],[[4163.8,0.43213],[4164.3,1.0802],[4164.5,1.45244],[4164.8,3.2078],[4165.0,2.28153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672554718,[[4163.7,0.2219],[4163.6,0.3095],[4163.5,3.3312],[4163.3,0.67617],[4163.0,0.1234]],[[4163.8,0.86813],[4164.0,0.1323],[4164.1,0.244],[4164.3,4.288],[4164.5,1.20844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672555213,[[4163.7,0.2219],[4163.6,0.3095],[4163.5,3.3312],[4163.4,0.43216],[4163.0,0.1234]],[[4163.8,1.18753],[4164.0,0.1323],[4164.1,0.244],[4164.3,4.288],[4164.5,1.20844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672555524,[[4163.7,0.5314],[4163.5,3.76335],[4163.2,0.244],[4163.0,0.1234],[4162.9,1.08052]],[[4163.8,1.18753],[4164.0,0.1323],[4164.1,0.244],[4164.3,4.288],[4164.5,1.20844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672555728,[[4163.7,0.5314],[4163.5,3.3312],[4163.3,0.43216],[4163.2,0.244],[4163.0,0.1234]],[[4163.8,1.18753],[4164.0,0.1323],[4164.1,0.244],[4164.3,4.288],[4164.5,1.20844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672555914,[[4163.7,0.5314],[4163.5,3.3312],[4163.4,0.43216],[4163.0,0.1234],[4161.0,3.02402322]],[[4163.8,1.18753],[4164.0,0.1323],[4164.1,0.244],[4164.3,4.288],[4164.5,1.20844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672556118,[[4163.7,0.5314],[4163.5,3.3312],[4163.4,0.43216],[4163.2,0.244],[4163.0,0.1234]],[[4163.8,1.18753],[4164.0,0.1323],[4164.1,0.244],[4164.3,4.288],[4164.5,1.20844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672556620,[[4163.5,3.3312],[4163.2,0.43218],[4163.0,0.1234],[4162.2,1.0807],[4161.1,5.18601322]],[[4163.6,0.43214],[4163.8,0.7554],[4164.0,1.21256],[4164.1,0.244],[4164.3,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672556922,[[4163.5,4.0694],[4163.4,0.43216],[4163.2,0.244],[4163.0,0.1234],[4162.7,1.08057]],[[4163.6,0.86814],[4164.0,1.21256],[4164.1,0.244],[4164.3,4.288],[4164.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672557123,[[4163.5,4.0694],[4163.4,0.43216],[4163.2,0.244],[4163.0,0.1234],[4162.7,1.08057]],[[4163.6,1.18754],[4164.0,1.21256],[4164.1,0.244],[4164.3,4.288],[4164.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672558121,[[4163.5,4.0694],[4163.4,0.43216],[4163.2,0.244],[4163.0,0.1234],[4162.9,1.08052]],[[4163.6,0.86814],[4163.9,0.3194],[4164.0,1.21256],[4164.1,0.244],[4164.3,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672558521,[[4163.5,4.0694],[4163.4,0.43216],[4163.2,0.244],[4163.0,0.1234],[4162.5,1.20404]],[[4163.6,0.86814],[4163.9,0.3194],[4164.0,1.21256],[4164.1,0.244],[4164.3,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672558930,[[4163.5,4.0694],[4163.4,0.43216],[4163.2,0.244],[4163.0,0.1234],[4162.9,1.08053]],[[4163.6,0.86814],[4163.9,0.3194],[4164.0,1.21256],[4164.1,0.244],[4164.3,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672559524,[[4163.5,4.0694],[4163.4,0.43216],[4163.2,0.244],[4163.1,1.08047],[4163.0,0.1234]],[[4163.6,0.436],[4163.9,0.3194],[4164.0,0.1323],[4164.1,0.244],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672559735,[[4163.5,4.0694],[4163.4,0.43216],[4163.2,0.244],[4163.1,1.08047],[4163.0,0.1234]],[[4163.6,0.2211],[4163.8,0.43213],[4163.9,0.3194],[4164.1,0.244],[4164.3,4.28799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672559928,[[4163.5,4.50155],[4163.2,0.244],[4163.1,1.08047],[4163.0,0.1234],[4162.3,1.72708996]],[[4163.6,0.2211],[4163.7,0.43214],[4163.9,0.3194],[4164.1,0.244],[4164.3,4.28799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672560127,[[4163.6,1.17034],[4163.5,3.3312],[4163.2,0.244],[4163.1,1.08047],[4163.0,0.1234]],[[4163.7,0.43214],[4163.9,0.3194],[4164.1,0.244],[4164.3,4.28799],[4168.0,7.97200194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672560329,[[4163.6,1.17034],[4163.5,3.3312],[4163.2,0.244],[4163.1,1.08047],[4163.0,0.1234]],[[4163.7,0.65324],[4163.9,0.3194],[4164.1,0.244],[4164.3,4.28799],[4166.6,15.68438208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672560522,[[4163.6,0.7382],[4163.5,3.76335],[4163.2,0.244],[4163.0,0.1234],[4162.7,1.08059]],[[4163.7,0.65324],[4163.9,0.3194],[4164.1,1.32424],[4164.3,4.28799],[4164.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672560823,[[4163.6,0.7382],[4163.5,3.76335],[4163.2,0.244],[4163.0,0.1234],[4162.9,1.08052]],[[4163.7,0.86814],[4164.1,1.32424],[4164.3,4.28799],[4164.5,0.1283],[4165.2,49.70865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672561131,[[4163.6,1.17034],[4163.5,3.3312],[4163.2,0.244],[4163.1,1.08047],[4163.0,0.1234]],[[4163.7,0.86814],[4164.0,0.3194],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672561320,[[4163.6,0.7382],[4163.5,3.3312],[4163.4,0.43215],[4163.2,0.244],[4163.0,0.1234]],[[4163.7,1.18754],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843],[4165.6,12.52038253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672561520,[[4163.6,0.7382],[4163.5,3.76335],[4163.2,0.244],[4163.0,0.1234],[3681.9,0.5996811]],[[4163.7,1.18754],[4164.0,0.1323],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672561721,[[4163.6,0.7382],[4163.5,3.76335],[4163.2,0.244],[4163.0,0.1234],[4160.7,4.34545273]],[[4163.7,1.18754],[4164.0,0.1323],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672562322,[[4163.6,0.7382],[4163.5,3.76335],[4163.2,0.244],[4163.0,0.1234],[4162.4,1.72708996]],[[4163.7,1.18754],[4164.0,0.1323],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672562522,[[4163.6,0.7382],[4163.5,3.3312],[4163.4,0.43216],[4163.2,0.244],[4163.0,0.1234]],[[4163.7,1.18754],[4164.0,0.1323],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672563130,[[4163.6,0.7382],[4163.5,3.3312],[4163.4,0.43216],[4163.0,0.1234],[4161.8,10.80821]],[[4163.7,1.18754],[4164.0,0.1323],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672563435,[[4163.6,0.7382],[4163.5,3.76335],[4163.2,0.244],[4163.0,0.1234],[4162.9,1.08053]],[[4163.7,1.18754],[4164.0,0.1323],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672564628,[[4163.6,1.17034],[4163.5,3.3312],[4163.2,0.244],[4163.0,0.1234],[4162.9,1.08053]],[[4163.7,1.18754],[4164.0,0.1323],[4164.1,1.32425],[4164.3,4.28799],[4164.5,1.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672564832,[[4163.7,1.15063],[4163.5,3.3312],[4163.2,0.244],[4163.1,1.08047],[4163.0,0.1234]],[[4163.8,0.63982],[4164.1,0.5605],[4164.3,4.28799],[4164.5,1.20843],[4165.0,43.08151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672565128,[[4163.7,1.15063],[4163.5,3.3312],[4163.3,0.244],[4163.1,1.08047],[4163.0,0.1234]],[[4163.8,0.63982],[4164.1,0.5605],[4164.3,4.28799],[4164.5,1.20843],[4165.0,43.08151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672565732,[[4163.7,0.7185],[4163.6,0.43214],[4163.5,3.3312],[4163.3,0.244],[4163.1,1.08047]],[[4163.8,0.63982],[4164.1,0.5605],[4164.3,4.28799],[4164.5,1.20843],[4165.0,43.08151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672565928,[[4163.7,0.7185],[4163.6,0.43214],[4163.5,3.3312],[4163.3,0.244],[4163.1,1.08047]],[[4163.8,0.63982],[4164.1,1.64074],[4164.3,4.28799],[4164.5,1.20843],[4165.0,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672566131,[[4163.7,0.7185],[4163.5,3.3312],[4163.3,0.244]],[[4163.8,0.63982],[4164.1,1.64074],[4164.3,4.28799],[4164.5,1.20843],[4165.0,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672566132,[[4163.7,0.7185],[4163.5,3.3312],[4163.4,0.43216],[4163.3,0.244],[4162.6,1.0806]],[[4163.8,1.16382],[4164.1,1.32424],[4164.3,4.28799],[4164.5,1.20843],[4165.0,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672566431,[[4163.7,0.7185],[4163.5,3.76335],[4163.3,0.244],[4162.6,1.0806],[3681.0,0.0054458]],[[4163.8,1.16382],[4164.1,1.32424],[4164.3,4.28799],[4164.5,1.20843],[4165.0,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672566634,[[4163.7,0.7185],[4163.5,3.76335],[4162.6,1.0806],[4161.8,10.80821],[3681.0,0.0054458]],[[4163.8,1.16382],[4164.1,1.32424],[4164.3,4.28799],[4164.5,1.20843],[4165.0,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672566820,[[4163.7,0.7185],[4163.5,3.76335],[4163.3,0.244],[4162.6,1.0806],[4161.8,49.71921]],[[4163.8,1.16382],[4164.1,1.32424],[4164.3,4.28799],[4164.5,1.20843],[4165.0,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672567025,[[4163.7,0.7185],[4163.5,3.3312],[4163.3,0.244],[4163.0,1.20391],[4162.6,1.0806]],[[4163.8,1.16382],[4164.1,1.32424],[4164.3,4.28799],[4164.4,2.16032],[4164.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672567619,[[4163.7,0.7185],[4163.5,3.3312],[4163.4,0.43215],[4163.3,0.244],[4163.0,1.20391]],[[4163.8,1.16382],[4164.1,1.32424],[4164.3,4.28799],[4164.4,2.16032],[4164.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672567929,[[4163.7,0.5168],[4163.5,3.3312],[4163.3,0.67617],[4163.0,0.1234],[4162.8,1.08056]],[[4163.8,1.16382],[4164.1,1.32424],[4164.3,4.28799],[4164.4,2.16032],[4164.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672568129,[[4163.7,0.5168],[4163.5,3.3312],[4163.3,0.244],[4163.0,1.20391],[4162.8,1.08056]],[[4163.8,1.16382],[4164.0,0.1339],[4164.1,1.32424],[4164.3,4.28799],[4164.4,2.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672568332,[[4163.5,3.3312],[4163.0,1.20391],[4162.8,1.08056]],[[4164.0,0.1339],[4164.1,1.32424],[4164.3,4.28799],[4164.4,2.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672568333,[[4163.5,3.2078],[4163.2,0.43218],[4163.0,0.1234],[4162.8,1.08056],[4162.5,2.93111996]],[[4163.6,0.63984],[4163.7,0.3165],[4163.9,1.0803],[4164.0,0.1339],[4164.1,1.32424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672568631,[[4163.5,3.2078],[4163.2,0.3056],[4163.0,0.1234],[4162.5,1.20403],[4162.3,2.80777996]],[[4163.6,1.16384],[4163.7,0.244],[4163.9,1.0803],[4164.0,0.1339],[4164.1,1.08024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672568833,[[4163.0,3.7246],[4162.7,0.43223],[4162.5,0.1234],[4162.3,1.08069],[4162.2,1.72708996]],[[4163.1,1.16389],[4163.5,1.21428],[4163.6,1.08037],[4163.7,0.244],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672569128,[[4163.0,3.2078],[4162.7,0.73783],[4162.5,0.3674],[4162.1,1.08074],[4162.0,1.85398996]],[[4163.1,1.16389],[4163.3,0.244],[4163.5,1.21428],[4163.6,1.08037],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672569327,[[4163.0,3.7246],[4162.7,0.43223],[4162.5,0.3674],[4162.1,1.08074],[4162.0,1.85398996]],[[4163.1,1.16389],[4163.3,0.244],[4163.5,1.21428],[4163.6,1.08037],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672569731,[[4163.0,3.7246],[4162.6,0.43224],[4162.5,0.3674],[4162.1,1.08074],[4162.0,1.85398996]],[[4163.1,1.16389],[4163.3,0.244],[4163.5,1.21428],[4163.6,1.08037],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672569928,[[4163.0,3.7246],[4162.7,0.43223],[4162.5,0.3674],[4162.1,1.08074],[4162.0,1.85398996]],[[4163.1,1.16389],[4163.3,0.244],[4163.5,1.21428],[4163.6,1.08037],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672570433,[[4163.0,4.1568],[4162.5,1.44803],[4162.3,1.08069],[4162.0,1.85398996],[4161.9,2.16158]],[[4163.1,1.16389],[4163.3,0.244],[4163.5,0.1339],[4163.6,1.08037],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672570632,[[4163.0,4.3585],[4162.5,1.44804],[4162.3,1.08069],[4162.0,1.85398996],[4161.9,2.16158]],[[4163.1,1.16389],[4163.3,0.244],[4163.5,0.1339],[4163.6,1.08037],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672570835,[[4163.0,4.4891],[4162.5,1.44804],[4162.3,1.08069],[4162.0,1.85398996],[4161.9,2.16158]],[[4163.1,1.16389],[4163.3,0.244],[4163.5,0.1339],[4163.6,1.08037],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672571029,[[4163.0,4.4891],[4162.5,1.44804],[4162.3,1.08069],[4162.0,1.85398996],[4161.9,2.16158]],[[4163.1,0.84739],[4163.3,0.244],[4163.5,0.1339],[4163.6,1.08037],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672571231,[[4163.0,4.4891],[4162.5,1.44804],[4162.3,1.08069],[4162.0,1.85398996],[4161.9,2.16158]],[[4163.1,0.84739],[4163.3,0.244],[4163.4,0.3165],[4163.5,0.1339],[4163.6,1.08037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672571634,[[4163.0,4.4891],[4162.7,1.08058],[4162.5,1.44804],[4162.0,1.85398996],[4161.9,2.16158]],[[4163.1,0.4152],[4163.3,0.244],[4163.4,0.74867],[4163.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672571635,[[4163.0,4.4891],[4162.7,1.08058],[4162.5,1.44804],[4162.0,1.85398996],[4161.9,2.16158]],[[4163.1,0.4152],[4163.3,0.244],[4163.4,0.74867],[4163.5,0.1339],[4164.2,1.08023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672571939,[[4163.9,0.84501],[4163.5,0.1306],[4163.3,1.08043],[4163.1,1.08048],[4163.0,8.3384]],[[4164.0,0.43211],[4164.2,0.244],[4164.3,3.2078],[4164.5,0.3165],[4164.6,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672572232,[[4163.9,0.84501],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4163.1,1.08048]],[[4164.0,0.43211],[4164.2,0.244],[4164.3,3.2078],[4164.5,0.3165],[4164.6,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672572436,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4163.1,1.08048]],[[4164.0,0.43211],[4164.2,0.244],[4164.3,3.2078],[4164.5,0.3165],[4164.6,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672572832,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4163.1,1.08048]],[[4164.0,0.43211],[4164.2,0.244],[4164.3,3.2078],[4164.4,1.08016],[4164.5,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672573036,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4163.1,1.08048]],[[4164.0,0.43211],[4164.3,3.2078],[4164.4,1.08016],[4164.5,0.3165],[4165.0,40.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672573237,[[4163.9,0.7185],[4163.7,0.43212],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043]],[[4164.0,0.43211],[4164.2,0.244],[4164.3,3.2078],[4164.4,1.08016],[4164.5,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672573631,[[4163.9,0.7185],[4163.8,0.43212],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043]],[[4164.0,0.43211],[4164.2,0.244],[4164.3,3.2078],[4164.4,1.08016],[4164.5,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672573833,[[4163.9,0.7185],[4163.6,0.43213],[4163.5,3.3384],[4163.4,0.244],[4162.8,1.08054]],[[4164.0,0.63981],[4164.2,0.244],[4164.3,3.2078],[4164.4,1.08016],[4164.5,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672574033,[[4163.9,0.7185],[4163.5,3.3384],[4163.4,0.244],[4162.8,1.08054]],[[4164.0,0.63981],[4164.2,0.244],[4164.3,3.2078],[4164.4,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672574034,[[4163.9,0.7185],[4163.7,0.43212],[4163.5,3.3384],[4163.4,0.244],[4162.8,1.08054]],[[4164.0,0.63981],[4164.2,0.244],[4164.3,3.5243],[4164.4,1.08016],[4175.3,12.85385065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672574336,[[4163.9,0.7185],[4163.8,0.43212],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043]],[[4164.0,0.63981],[4164.2,0.244],[4164.3,3.5243],[4164.4,1.08016],[4165.2,2.35030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672574637,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4161.1,45.10978439]],[[4164.0,0.2077],[4164.1,0.43209],[4164.2,0.244],[4164.3,3.5243],[4164.6,1.08011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672574838,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4162.3,2.15886245]],[[4164.0,0.6398],[4164.2,0.244],[4164.3,3.5243],[4164.6,1.08011],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672575140,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4162.8,1.72708996]],[[4164.0,0.6398],[4164.2,0.244],[4164.3,3.5243],[4164.6,1.08011],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672575742,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4162.8,1.72708996]],[[4164.0,0.6398],[4164.2,0.244],[4164.3,3.5243],[4164.6,1.08011],[4165.9,12.95745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672576135,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4162.8,1.72708996]],[[4164.0,0.6398],[4164.2,0.244],[4164.3,3.5243],[4164.6,1.08011],[4165.9,14.67129675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672576336,[[4163.9,1.15061],[4163.5,3.3384],[4163.4,0.244],[4163.3,1.08043],[4162.8,1.72708996]],[[4164.0,0.6398],[4164.2,0.244],[4164.3,3.5243],[4164.4,1.08016],[4164.6,1.08011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672576638,[[4163.9,0.7185],[4163.7,0.43212],[4163.5,3.3384],[4163.4,0.244],[4162.9,1.08054]],[[4164.0,0.6398],[4164.2,0.244],[4164.3,3.5243],[4164.4,1.08016],[4164.6,1.08011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672576938,[[4163.7,0.43212],[4163.5,3.3384],[4163.4,0.244],[4162.9,1.08054]],[[4164.0,0.6398],[4164.2,0.244],[4164.3,3.5243],[4164.4,1.08016],[4164.6,1.08011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672576939,[[4163.5,3.2078],[4163.2,0.43218],[4163.1,0.3056],[4162.8,0.244],[4162.5,2.93110996]],[[4163.6,1.16384],[4164.0,6.21417],[4164.1,1.08024],[4164.2,0.244],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672577239,[[4163.5,3.2078],[4163.1,0.3056],[4162.8,0.244],[4162.5,2.93110996]],[[4163.6,1.16384],[4164.0,6.21417],[4164.1,1.08024],[4164.2,0.244],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672577240,[[4163.5,3.2078],[4163.1,0.73779],[4162.8,0.244],[4162.5,1.20402],[4162.4,1.72708996]],[[4163.6,1.40784],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078],[4165.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672577436,[[4163.5,3.2078],[4163.1,0.73779],[4162.8,0.244],[4162.5,1.20402],[4162.4,1.72708996]],[[4163.6,1.40784],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078],[4164.9,10.80042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672577639,[[4163.5,3.2078],[4163.1,0.73779],[4162.8,0.244],[4162.5,1.20402],[4162.4,1.72708996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672577840,[[4163.5,3.2078],[4163.2,0.43218],[4163.1,0.3056],[4162.8,0.244],[4162.5,1.20402]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672578037,[[4163.5,3.2078],[4163.1,0.3056],[4163.0,0.5628],[4162.8,0.244],[4162.5,0.1234]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672578344,[[4163.5,3.419],[4163.3,0.43217],[4163.0,0.1306],[4162.6,1.08061],[4162.5,0.1234]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672578635,[[4163.5,3.7246],[4163.3,0.43217],[4163.0,0.1306],[4162.6,1.08061],[4162.5,0.1234]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672578832,[[4163.5,3.7246],[4163.3,0.43217],[4163.0,0.1306],[4162.8,0.244],[4162.6,1.08061]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672579035,[[4163.5,3.7246],[4163.0,0.1306],[4162.8,0.244],[4162.6,1.08061],[4153.1,12.96009955]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672579342,[[4163.5,3.7246],[4163.0,0.1306],[4162.8,0.244],[4162.6,1.08061],[4162.5,1.85048996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672579840,[[4163.5,3.7246],[4163.3,0.43217],[4163.0,0.1306],[4162.8,0.244],[4162.6,1.08061]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672580039,[[4163.5,3.7246],[4163.0,0.1306],[4162.8,0.244],[4162.6,1.08061]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672580040,[[4163.5,3.7246],[4163.1,0.43218],[4163.0,0.1306],[4162.8,0.244],[4162.6,1.08061]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672580342,[[4163.5,3.7246],[4163.1,0.43218],[4163.0,0.1306],[4162.8,0.244],[4162.6,2.80769996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672580732,[[4163.5,3.7246],[4163.0,0.1306],[4162.8,0.244],[4162.6,2.80768996],[3661.0,0.00547972]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672580935,[[4163.5,3.7246],[4163.3,0.43217],[4163.0,0.1306],[4162.8,1.32456],[4162.6,2.80768996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672582039,[[4163.5,3.7246],[4163.2,0.43218],[4163.0,0.1306],[4162.8,0.244],[4162.6,2.80768996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672582249,[[4163.5,3.7246],[4163.1,0.43219],[4163.0,0.1306],[4162.8,0.244],[4162.7,1.72708996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672582447,[[4163.5,3.7246],[4163.0,0.1306],[4162.8,0.244],[4162.7,1.72708996],[3681.0,0.0054458]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672582843,[[4163.5,3.7246],[4163.1,0.43218],[4163.0,0.1306],[4162.8,0.244],[4162.7,1.72708996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672583045,[[4163.5,3.7246],[4163.1,0.43218],[4163.0,0.1306],[4162.7,1.72708996],[4161.3,10.80956]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672583243,[[4163.5,3.7246],[4163.1,0.43218],[4163.0,0.1306],[4162.8,0.244],[4162.7,1.72708996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672583446,[[4163.5,3.7246],[4163.2,0.43218],[4163.0,0.1306],[4162.8,0.244],[4162.7,1.72708996]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672583851,[[4163.5,3.7246],[4163.0,0.1306],[4162.8,1.32456],[4162.7,1.72708996],[3673.4,0.60422414]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672584145,[[4163.5,3.7246],[4163.0,0.1306],[4162.8,1.32456],[3673.4,0.60422414]],[[4163.6,1.40784],[4163.9,40.8],[4164.0,1.21417],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672584146,[[4163.5,4.0569],[4163.4,0.43216],[4163.0,1.21111],[4162.8,3.05164996],[4162.3,2.16138]],[[4163.6,0.67614],[4163.9,41.1165],[4164.1,1.08024],[4164.3,3.2078],[4164.4,3.24049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672584358,[[4163.5,0.8491],[4163.4,0.43216],[4163.0,3.3384],[4162.9,0.244],[4162.8,1.08056]],[[4163.6,0.67614],[4163.9,42.19679],[4164.1,1.08024],[4164.3,3.2078],[4164.4,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672584646,[[4163.5,0.8491],[4163.4,0.43216],[4163.0,3.3384],[4162.9,0.244],[4162.8,2.80764996]],[[4163.6,0.88384],[4163.9,42.19679],[4164.1,1.08024],[4164.3,3.2078],[4164.4,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672585138,[[4163.5,0.8491],[4163.3,0.43217],[4163.0,3.3384],[4162.9,0.244],[4162.8,2.80764996]],[[4163.6,1.09134],[4163.9,1.08029],[4164.1,1.08024],[4164.3,3.2078],[4164.4,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672585340,[[4163.5,0.8491],[4163.3,0.43217],[4163.0,3.3384],[4162.9,0.244],[4162.8,2.80764996]],[[4163.6,1.40784],[4163.9,1.08029],[4164.1,1.08024],[4164.3,3.2078],[4164.4,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672585537,[[4163.5,0.8491],[4163.3,0.43217],[4163.0,3.3384],[4162.8,2.80764996],[4161.4,0.19189215]],[[4163.6,1.40784],[4163.9,1.08029],[4164.0,40.8],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672585743,[[4163.5,0.8491],[4163.0,3.3384],[4162.8,1.97108996],[4162.4,1.08066],[4162.3,2.15886245]],[[4163.6,1.40784],[4163.9,1.08029],[4164.0,40.8],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672585949,[[4163.0,3.3384],[4162.8,1.97108996],[4162.4,1.08066],[4162.3,2.15886245]],[[4163.6,1.40784],[4163.9,1.08029],[4164.0,40.8],[4164.1,1.08024],[4164.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672585950,[[4163.4,0.2112],[4163.2,0.43218],[4163.0,3.3384],[4162.8,0.244],[4162.7,1.72708996]],[[4163.5,1.16385],[4163.6,0.244],[4163.7,1.08036],[4163.9,1.08029],[4164.0,40.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672586150,[[4163.4,0.5168],[4163.2,0.43218],[4163.0,3.3384],[4162.8,1.32456],[4162.7,1.72708996]],[[4163.5,1.16385],[4163.6,0.244],[4163.7,1.08036],[4163.9,1.08029],[4164.0,40.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672586451,[[4163.4,0.7185],[4163.3,0.43217],[4163.0,3.3384],[4162.8,1.32456],[4162.7,1.72708996]],[[4163.5,1.16385],[4163.6,0.244],[4163.7,1.08036],[4163.9,1.08029],[4164.0,40.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672587453,[[4163.4,0.7185],[4163.2,0.43217],[4163.0,3.3384],[4162.8,1.32456],[4162.7,1.72708996]],[[4163.5,1.16385],[4163.6,0.244],[4163.7,1.08036],[4163.9,1.08029],[4164.0,40.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672587653,[[4163.4,0.7185],[4163.3,0.43217],[4163.0,3.3384],[4162.8,1.32456],[4162.7,1.72708996]],[[4163.5,1.16385],[4163.6,0.244],[4163.7,1.08036],[4163.9,1.08029],[4164.0,40.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672588346,[[4163.4,0.7185],[4163.1,0.43219],[4163.0,3.3384],[4162.8,0.244],[4162.7,1.72708996]],[[4163.5,1.16385],[4163.6,0.244],[4163.7,1.08036],[4163.9,1.08029],[4164.0,40.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672588540,[[4163.1,0.7185],[4163.0,3.3384],[4162.7,1.72708996],[4162.3,2.15886245],[4162.0,6.59067]],[[4163.2,1.16388],[4163.4,1.08041],[4163.5,0.1339],[4163.6,0.244],[4163.7,1.08036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672588741,[[4163.1,0.7185],[4163.0,3.7706],[4162.6,1.72708996],[4162.5,0.3674],[4162.4,1.08065]],[[4163.2,1.40788],[4163.5,1.21429],[4163.7,1.08036],[4163.9,1.08028],[4164.0,40.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672606469,[[4163.6,1.18134],[4163.5,0.122],[4163.1,1.08048],[4163.0,0.122],[4162.8,3.05062996]],[[4163.7,0.459],[4163.8,3.2078],[4164.0,0.3195],[4164.3,1.0802],[4164.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672638209,[[4162.0,0.884],[4161.8,3.2078],[4161.7,0.43234],[4161.5,0.1297],[4161.4,0.243]],[[4162.1,1.17],[4162.5,1.32367],[4162.7,3.2078],[4163.0,1.21262],[4163.2,2.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672689137,[[4165.4,1.19706],[4165.1,1.07996],[4165.0,0.1341],[4164.9,1.08002],[4164.8,3.2078]],[[4165.5,0.4601],[4165.6,3.64767578],[4165.9,0.3187],[4166.1,1.07973],[4166.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672731656,[[4167.0,3.84739],[4166.7,0.244],[4166.6,1.39558],[4166.5,0.134],[4166.3,0.43186]],[[4167.1,0.75242626],[4167.3,0.43176],[4167.5,0.1259],[4167.6,3.2078],[4167.8,0.28577187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672768391,[[4171.4,0.5429],[4171.3,0.43134],[4171.0,0.132],[4170.7,4.28631],[4170.4,5.17745177]],[[4171.5,1.43072],[4171.9,3.2078],[4172.0,42.0077],[4172.5,0.1295],[4172.6,38.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672782199,[[4170.1,5.754],[4170.0,0.55608],[4169.7,3.2078],[4169.6,1.07879],[4169.5,0.1246]],[[4170.2,3.2078],[4170.5,0.247],[4171.0,0.4571],[4171.4,1.07835],[4171.5,0.31995755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672820329,[[4170.5,0.7526],[4170.3,3.2078],[4170.0,0.3801],[4169.7,1.07878],[4169.5,5.95485808]],[[4170.6,1.17312],[4171.0,1.45006],[4171.2,3.2078],[4171.4,1.07836],[4174.0,6.98623181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672865465,[[4172.4,1.19543],[4172.1,1.04296238],[4172.0,4.41018],[4171.8,1.07823],[4171.3,2.40171]],[[4172.5,0.4547],[4172.6,0.43121],[4172.7,44.0078],[4172.8,0.3342],[4172.9,1.06496238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672890375,[[4173.4,0.5437],[4173.1,0.43115],[4173.0,0.1242],[4172.7,5.49855674],[4172.5,1.44625]],[[4173.5,1.42532],[4173.6,3.2078],[4173.8,1.07773],[4174.0,2.41133674],[4174.2,0.04170989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672943317,[[4174.0,0.96877],[4173.8,1.21276674],[4173.5,3.3319],[4173.4,1.07781],[4173.2,0.244]],[[4174.1,0.4509],[4174.2,0.43105],[4174.3,0.3178],[4174.6,3.24950434],[4174.8,1.07747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758672984255,[[4175.4,0.5384],[4175.3,0.43093],[4175.2,1.04056759],[4175.0,0.1259],[4174.9,1.07743]],[[4175.5,0.86741],[4175.8,3.2078],[4176.0,1.20857],[4176.5,0.1299],[4177.6,10.86315647]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673019991,[[4174.9,0.7679],[4174.5,0.1268],[4174.4,1.21189203],[4174.2,3.4518],[4174.1,1.07763]],[[4175.0,1.6659811],[4175.1,0.244],[4175.4,1.07733],[4175.5,3.3391],[4175.8,1.07723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673070334,[[4176.3,0.86093],[4176.2,3.2078],[4176.0,1.34599203],[4175.8,0.244],[4175.6,2.79914631]],[[4176.8,0.5533],[4177.0,3.77027],[4177.4,1.07683],[4177.7,3.23023],[4178.4,12.47946675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673075426,[[4176.2,3.9357],[4176.1,0.43085],[4176.0,0.1286],[4175.9,1.03971892],[4175.7,0.244]],[[4176.3,0.4167],[4176.4,0.244],[4176.7,0.4308],[4177.0,1.16101892],[4177.4,1.07681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673143773,[[4178.3,1.15653],[4178.0,0.1322],[4177.7,4.28452],[4177.6,1.21019676],[4175.4,4.32003318]],[[4178.4,0.4116],[4178.5,0.244],[4178.6,0.4306],[4178.7,0.3216],[4179.0,3.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673158981,[[4178.8,0.7623],[4178.7,0.43058],[4178.5,0.1222],[4178.3,1.21019676],[4178.1,4.28441]],[[4178.9,0.24486031],[4179.0,41.23056],[4179.1,3.2078],[4179.3,0.3261],[4179.5,1.33259676]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673213417,[[4182.5,1.90441547],[4182.4,3.2078],[4182.1,0.245],[4182.0,0.56374],[4181.2,1.07582]],[[4182.6,0.2121],[4183.0,0.5768],[4183.4,4.24521547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673222522,[[4185.0,1.90441547],[4184.8,3.2078],[4184.5,0.1212],[4184.2,0.245],[4184.0,1.19631]],[[4185.1,0.2121],[4185.3,0.42992],[4185.4,0.5768],[4186.0,2.24112547],[4186.1,40.99239166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673278674,[[4190.4,0.7274],[4190.0,0.1242],[4189.8,6.20391088],[4189.6,3.4518],[4189.5,0.1242]],[[4190.5,3.4113],[4190.6,0.42937],[4190.7,0.3103],[4191.3,1.07326],[4191.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673299584,[[4190.2,3.7262],[4190.0,1.32901088],[4189.3,0.18893184],[4189.2,1.07377],[4188.9,1.07383]],[[4190.3,1.1652],[4190.7,1.0734],[4191.0,0.1286],[4191.2,1.07327],[4191.3,1.31726]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673337615,[[4195.7,3.9526],[4195.6,0.246],[4195.4,0.42887],[4195.0,3.69898129],[4194.8,1.07232]],[[4195.8,0.63593],[4196.1,0.3114],[4196.2,3.2078],[4196.3,1.31797],[4196.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673366623,[[4193.5,0.85],[4193.1,3.63691],[4192.9,3.56718129],[4192.6,1.72188631],[4192.2,2.15886245]],[[4193.6,0.7511],[4193.7,0.42905],[4194.3,1.31847],[4194.4,3.2078],[4194.5,1.19772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673415865,[[4192.8,3.4122],[4192.5,0.1287],[4192.3,0.246],[4190.9,38.635],[4190.8,3.02402322]],[[4192.9,0.86603],[4193.1,0.246],[4193.2,1.07277],[4193.5,1.20119],[4193.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673420766,[[4193.6,0.7584],[4193.5,0.1287],[4193.0,0.1287],[4192.8,3.2078],[4192.5,0.3737]],[[4193.7,3.8897],[4193.8,1.07262],[4193.9,0.3242],[4194.2,1.0725],[4194.6,40.78383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673480812,[[4190.8,0.7483],[4190.6,3.2078],[4190.5,0.55707],[4190.1,3.56707405],[4190.0,1.20126]],[[4190.9,0.87603],[4191.3,0.3115],[4191.4,1.07323],[4191.5,0.1209],[4191.6,4.28097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673494028,[[4190.9,0.5329],[4190.5,0.1277],[4190.4,3.2078],[4190.3,0.42939],[4189.9,1.31858]],[[4191.0,1.39963],[4191.3,1.07324],[4191.5,1.1941],[4191.6,3.2078],[4191.9,81.32569899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673545159,[[4188.8,0.5121],[4188.5,0.1242],[4188.2,1.20350766],[4188.1,0.42962],[4187.9,0.0238786]],[[4189.2,1.95524888],[4189.5,1.20221],[4190.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673564481,[[4187.9,0.0238786],[4187.7,0.3171],[4187.5,0.55997],[4187.3,4.241724],[4186.5,2.27919]],[[4188.1,4.1882],[4188.2,1.033924],[4188.4,1.07399],[4188.5,0.1216],[4188.6,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673623714,[[4188.3,0.7305],[4188.2,1.20466105],[4188.0,0.1254],[4187.9,1.07409],[4187.7,1.07414]],[[4188.4,0.97279],[4188.7,3.2078],[4189.3,39.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673647937,[[4189.5,2.51344105],[4189.3,3.2078],[4189.1,6.45679],[4189.0,0.3694],[4188.4,0.19469127]],[[4189.6,0.4215],[4189.8,0.244],[4189.9,0.3192],[4190.0,0.1337],[4190.5,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673699469,[[4188.3,0.7417],[4188.1,4.24165081],[4188.0,0.121],[4187.5,0.1287],[4187.4,1.07423]],[[4188.4,1.70788602],[4188.5,0.244],[4188.8,1.07388],[4189.0,0.1239],[4189.1,1.03385081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673724792,[[4186.1,0.5108],[4185.6,1.03385081],[4185.5,3.3371],[4185.3,1.31876],[4185.1,1.07482]],[[4186.2,2.01345081],[4186.3,3.63761],[4186.5,0.1312],[4186.9,1.07438],[4187.6,2.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673794130,[[4187.3,1.1709],[4187.0,1.20153],[4186.8,1.07438],[4186.7,1.20536294],[4186.6,3.2078]],[[4187.4,3.6698],[4187.6,0.74307],[4187.9,1.20536294],[4188.0,3.12310248],[4188.5,38.8196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673812846,[[4187.0,1.18553],[4186.5,0.1273],[4186.4,1.07448],[4186.2,2.10936516],[4186.0,5.05898631]],[[4187.1,0.94202],[4187.2,3.2078],[4187.3,1.03484516],[4187.8,1.07413],[4189.0,13.00245844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673866991,[[4182.9,0.33940714],[4182.5,0.1256],[4182.4,0.43019],[4182.2,0.243],[4182.1,1.20741564]],[[4183.0,0.9724],[4183.1,0.43013],[4183.2,3.2078],[4183.5,2.40376564],[4183.9,2.15026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673886106,[[4184.7,1.18666],[4184.6,1.20741564],[4184.5,0.1311],[4184.4,1.07498],[4184.2,1.07504]],[[4184.8,3.883],[4184.9,0.42994],[4185.1,0.2987],[4185.8,1.07464],[4185.9,1.20741564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673936949,[[4183.6,0.43008],[4183.5,1.03630537],[4183.3,0.308],[4183.1,1.31832],[4182.9,1.09927714]],[[4183.7,4.1678],[4183.8,0.43006],[4184.0,0.0621],[4184.2,0.04160905],[4184.4,1.03630537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758673957652,[[4181.6,0.5115],[4181.5,0.1227],[4181.2,1.46662537],[4180.7,3.2078],[4180.5,1.19919]],[[4181.7,4.61307],[4182.0,1.03630537],[4182.2,1.07558],[4182.4,1.07551],[4183.1,0.19286276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674014015,[[4180.0,0.8849],[4179.9,0.43045],[4179.5,5.62568602],[4179.3,1.07629],[4179.2,2.39564]],[[4180.1,3.4508],[4180.4,0.4304],[4180.6,0.3004],[4181.0,0.1226],[4181.2,1.20866602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674030400,[[4180.4,1.1823],[4180.0,0.133],[4179.8,1.20866602],[4179.7,1.07619],[4179.2,2.15265]],[[4180.5,1.3838227],[4180.6,3.2078],[4180.9,1.07589],[4181.2,2.37588602],[4181.6,79.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674091547,[[4178.7,0.729],[4178.5,0.1311],[4178.4,0.43061],[4178.2,3.2078],[4178.1,1.03846065]],[[4178.8,1.52989819],[4179.0,3.3009],[4179.1,1.03846065],[4179.2,2.96818397],[4179.4,1.07629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674116379,[[4179.0,0.4395],[4178.7,3.2078],[4178.5,0.5617],[4178.1,1.20965187],[4177.9,1.10058576]],[[4179.1,1.61798744],[4179.5,1.07625],[4179.6,4.28404],[4179.7,40.84165193],[4179.8,1.20965187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674139291,[[4179.1,1.19024],[4179.0,0.1265],[4178.7,4.28424],[4178.5,2.41724187],[4178.3,0.243]],[[4179.2,0.67353],[4179.6,3.2078],[4179.7,0.13325193],[4179.8,1.07618],[4183.0,247.88700194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674197133,[[4177.2,2.24083466],[4177.0,0.1241],[4176.9,1.07689],[4176.7,1.07694],[4176.5,3.3319]],[[4177.3,3.4508],[4177.7,0.43068],[4178.0,1.13070466],[4178.2,1.07658],[4178.4,3.00835628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674220543,[[4177.8,0.94517],[4177.5,0.1301],[4177.4,1.03920466],[4177.2,1.07682],[4177.0,4.40878]],[[4177.9,3.2078],[4178.4,1.16813],[4178.8,1.07644],[4179.2,40.8],[4179.7,4.09032063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674277684,[[4177.1,0.5426],[4177.0,0.1241],[4176.7,3.2078],[4176.5,0.1215],[4176.0,1.19862]],[[4177.2,0.96733],[4177.5,0.092],[4177.6,1.07673],[4177.7,3.2078],[4177.9,2.28686209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674337830,[[4179.5,0.1311],[4179.4,0.4305],[4179.3,4.24693074],[4179.0,0.1239],[4178.8,1.07641]],[[4179.6,0.43048],[4180.0,5.95036074],[4180.3,1.07605],[4180.7,1.07594],[4181.0,0.24957539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674360343,[[4179.4,1.1755],[4179.3,1.2092774],[4179.0,1.20747],[4178.8,3.4498],[4178.7,1.07644]],[[4179.5,3.4498],[4179.7,0.43048],[4179.8,0.04165163],[4180.1,1.07611],[4180.3,0.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674423480,[[4180.0,0.6528],[4179.7,1.03743459],[4179.6,0.43048],[4179.5,3.3328],[4179.1,1.31834]],[[4180.1,1.22539583],[4180.4,1.07602],[4180.5,3.2078],[4180.6,1.07597],[4180.7,1.03743459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674441898,[[4179.5,1.31969],[4179.3,1.03743459],[4179.0,3.3308],[4178.9,1.07639],[4176.1,4.32003318]],[[4179.6,0.67248],[4179.8,3.2078],[4180.1,1.0761],[4180.2,0.0441],[4180.3,1.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674477921,[[4181.4,1.1778],[4181.3,1.20798398],[4181.1,1.07581],[4181.0,0.1338],[4180.9,1.07587]],[[4181.5,3.4498],[4181.7,0.43027],[4182.3,1.12075],[4182.5,1.26552181],[4182.7,39.96098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674550370,[[4179.6,0.7599],[4179.5,0.132],[4179.3,1.03743355],[4179.0,4.40987],[4178.8,1.07641]],[[4179.7,0.386],[4179.8,0.43047],[4180.0,0.0453],[4180.2,1.03743355],[4180.3,4.28386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674610430,[[4179.5,1.27849],[4179.0,0.1231],[4178.9,4.28419],[4178.7,1.07644],[4178.6,1.21010608]],[[4179.6,4.58232653],[4180.0,2.52730194],[4180.2,39.85107],[4193.6,11.14000389],[4198.2,9.42615714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674635452,[[4179.0,0.4403],[4178.7,0.43057],[4178.5,0.1257],[4178.3,3.2078],[4178.1,1.07658]],[[4179.1,4.62790396],[4179.3,1.21010608],[4179.4,1.07627],[4179.6,1.07624],[4179.8,0.04165512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674667982,[[4179.7,1.15757],[4179.5,0.1267],[4179.3,5.32260156],[4179.1,1.31734],[4178.8,2.15283]],[[4179.8,0.241],[4180.2,0.43042],[4180.3,4.24631156],[4180.7,39.89324],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674726125,[[4184.4,2.35486999],[4184.0,4.41318],[4183.9,0.243],[4183.7,1.07514],[4183.5,0.1303]],[[4184.5,0.5177],[4184.7,0.42996],[4184.8,0.243],[4185.0,3.3402],[4185.1,1.07483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674778261,[[4188.6,4.38606],[4188.2,0.244],[4187.8,1.07411],[4187.2,0.19270243],[4187.0,12.5690121]],[[4188.7,1.18795],[4189.0,0.3772],[4189.3,1.07375],[4190.4,51.53455],[4193.9,6.86688161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674794665,[[4188.8,1.42084],[4188.6,3.2078],[4188.5,1.1551386],[4188.4,1.07395],[4188.2,1.07401]],[[4188.9,1.18313],[4189.0,0.1245],[4189.4,2.1074586],[4189.5,0.1245],[4189.7,4.28144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674830399,[[4187.8,0.7174],[4187.6,1.0337386],[4187.3,3.2078],[4187.1,0.243],[4187.0,0.1339]],[[4187.9,1.93505973],[4188.0,0.1337],[4188.1,3.2078],[4188.2,1.07403],[4188.3,1.0337386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674872227,[[4184.3,0.2126],[4184.2,3.2078],[4184.1,0.3142],[4184.0,1.63511516],[4183.9,0.243]],[[4184.4,1.18029],[4184.5,0.1323],[4184.7,1.07492],[4185.0,0.3743],[4185.1,1.07482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674937698,[[4181.6,1.16088],[4181.5,0.1235],[4181.4,4.24431029],[4181.2,1.0758],[4181.0,1.19716]],[[4181.7,0.7254],[4181.9,3.88005],[4182.0,0.1258],[4182.1,1.03651029],[4182.8,1.07543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758674976622,[[4184.6,1.19667],[4184.1,1.07506],[4184.0,0.1296],[4183.8,4.28293],[4181.7,13.74382141]],[[4184.7,3.9565],[4184.8,0.242],[4185.0,0.56283],[4185.3,1.39445863],[4187.3,14.71057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675020050,[[4181.6,1.16187],[4181.3,3.2078],[4181.2,1.0758],[4181.0,1.20274],[4180.9,0.242]],[[4181.7,0.9875],[4182.0,0.1283],[4182.3,1.20762863],[4182.5,3.53025882],[4184.4,11.81234903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675044264,[[4180.3,4.35811],[4180.2,1.03716099],[4180.0,0.3695],[4179.8,1.07616],[4179.7,1.7024921]],[[4180.4,0.5369],[4180.5,0.1268],[4180.6,0.43039],[4181.0,1.20266],[4181.1,1.27916099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675071477,[[4178.7,0.77280047],[4178.5,0.1269],[4178.1,3.2078],[4178.0,1.16406099],[4177.8,1.07668]],[[4178.8,4.62427],[4178.9,1.03716099],[4179.2,1.07633],[4179.4,1.07628],[4180.7,12.4763504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675112827,[[4180.3,1.15081],[4180.0,0.1226],[4179.8,5.49217194],[4179.6,1.07622],[4179.5,0.3646]],[[4180.4,4.4256],[4181.0,1.20947],[4181.2,2.28403194],[4181.3,0.19177541],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675179076,[[4180.2,1.17152],[4180.1,3.2078],[4180.0,0.1274],[4179.9,1.0379068],[4179.8,0.242]],[[4180.3,1.41571],[4180.5,0.1341],[4180.7,2.1138668],[4180.8,4.28374],[4181.0,1.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675195395,[[4179.9,0.43046],[4179.6,6.1901989],[4179.5,1.20365],[4179.3,1.07628],[4179.1,2.13360101]],[[4180.0,0.43045],[4180.2,0.3271],[4180.3,0.6514],[4180.4,1.07603],[4180.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675239638,[[4178.7,1.15838047],[4178.5,0.1308],[4178.2,1.07657],[4178.0,5.62391307],[4177.9,0.02393576]],[[4178.8,4.62907],[4179.0,0.1208],[4179.3,1.07632],[4179.6,2.28492307],[4179.7,38.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675280969,[[4179.2,0.2057],[4179.1,3.2078],[4179.0,1.03741411],[4178.9,0.74785],[4178.7,0.25440047]],[[4179.3,0.7563],[4179.4,0.43051],[4179.5,0.1343],[4179.6,0.241],[4179.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675330010,[[4178.7,3.63837],[4178.2,0.3187],[4177.9,0.26593576],[4177.7,1.07669],[4177.6,3.58985395]],[[4178.8,0.9964],[4178.9,0.43056],[4179.0,0.1223],[4179.3,1.0763],[4179.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675372528,[[4176.1,3.9516],[4176.0,0.55625],[4175.8,1.21039865],[4175.6,1.07723],[4175.5,0.1254]],[[4176.2,0.7537],[4176.4,0.242],[4176.5,0.1238],[4176.6,0.4308],[4177.0,4.54199865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675422162,[[4176.5,0.7614],[4176.3,1.03942613],[4176.2,0.43083],[4176.1,1.28186429],[4176.0,3.3332]],[[4176.6,1.39689],[4176.9,3.2078],[4177.0,3.32496613],[4177.5,2.28526],[4178.4,10.76539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675439788,[[4176.2,0.2086],[4176.1,1.28168964],[4176.0,1.03942613],[4175.9,3.2078],[4175.8,0.43088]],[[4176.3,1.19163],[4176.4,0.242],[4176.5,0.1217],[4176.6,4.28481],[4176.7,1.26967154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675519650,[[4175.8,1.17256],[4175.6,3.2078],[4175.4,1.07729],[4175.2,2.11715718],[4175.1,0.242]],[[4175.9,1.0087],[4176.0,0.55475],[4176.4,1.03981718],[4176.5,1.20092],[4177.7,10.76708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675521750,[[4175.6,4.16549],[4175.2,1.07734],[4175.1,1.03981718],[4175.0,1.44859],[4173.7,12.93281]],[[4175.7,0.7667],[4175.8,1.47069718],[4175.9,0.242],[4176.0,0.1239],[4176.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675563279,[[4176.8,1.19277],[4176.6,1.03981718],[4176.5,0.1264],[4176.4,1.07703],[4176.2,1.07708]],[[4176.9,0.7705],[4177.0,3.63855],[4177.4,1.0768],[4177.5,0.1239],[4178.8,2.15284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675632937,[[4175.1,4.36764],[4175.0,0.1215],[4174.8,2.28813886],[4174.7,0.241],[4174.6,1.07748]],[[4175.2,0.7407],[4175.3,0.241],[4175.5,0.1235],[4175.7,1.07722],[4175.9,1.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675677079,[[4174.8,2.21870065],[4174.6,3.2078],[4174.5,0.1336],[4174.4,1.07754],[4174.3,0.241]],[[4174.9,0.7543],[4175.0,0.67196],[4175.4,1.04032065],[4175.5,3.3398],[4175.6,1.07726]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675721516,[[4172.1,3.2078],[4171.9,0.75627],[4171.6,1.21197212],[4171.5,0.1227],[4171.1,1.0784]],[[4172.2,0.43125],[4172.3,0.7673],[4172.5,0.1316],[4172.6,1.07802],[4172.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675777354,[[4172.3,0.86574],[4172.1,3.5212],[4172.0,2.11992076],[4171.9,0.241],[4171.8,1.07821]],[[4172.4,0.7198],[4172.5,0.79902],[4172.9,5.32749076],[4173.0,0.1268],[4173.3,2.06414559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675811183,[[4177.3,0.64552],[4177.1,1.04175076],[4177.0,0.3329],[4176.9,3.2078],[4141.1,13.82410619]],[[4177.4,0.7464],[4177.5,0.3649],[4177.6,0.43069],[4177.8,3.2078],[4177.9,1.06375076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675852124,[[4177.8,0.86157],[4177.6,3.5303],[4177.5,1.45236549],[4177.4,1.07678],[4177.2,1.07683]],[[4177.9,0.7787],[4178.0,0.1275],[4178.3,0.43063],[4178.4,0.241],[4178.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675866731,[[4175.1,3.2078],[4174.7,0.306],[4174.3,1.21136549],[4174.2,1.07759],[4173.9,2.79605486]],[[4175.2,1.20044],[4175.5,0.1216],[4175.7,1.31823],[4175.8,5.49637549],[4176.4,38.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675886443,[[4176.3,3.63862],[4175.8,1.58785941],[4175.7,1.07722],[4175.2,3.87305486],[4174.8,5.383]],[[4176.4,0.7695],[4176.5,0.1216],[4176.6,0.242],[4176.7,1.03985941],[4176.9,4.28472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675928186,[[4180.6,1.15668],[4180.4,1.03985941],[4180.1,1.31807],[4180.0,0.1257],[4178.5,0.1252]],[[4180.7,3.7233],[4180.9,0.242],[4181.0,0.56354],[4181.5,2.24880941],[4182.6,1.72009603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758675997329,[[4182.8,4.30586],[4182.7,1.20856895],[4182.5,0.3109],[4182.2,1.07554],[4182.0,1.19729]],[[4182.9,1.19525],[4183.0,0.1318],[4183.3,1.07528],[4183.4,3.2078],[4183.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676020448,[[4182.4,1.79305973],[4182.3,0.43021],[4182.0,0.3637],[4181.9,3.2078],[4181.8,1.07565]],[[4182.5,1.32699],[4182.8,1.3174],[4183.0,0.1318],[4183.4,1.07527],[4184.5,2.14997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676056875,[[4183.4,1.78525973],[4183.2,3.2078],[4183.1,0.67312],[4183.0,0.1211],[4182.4,1.0755]],[[4183.5,1.28028],[4183.8,1.07514],[4184.0,3.3363],[4184.1,0.243],[4184.2,1.07504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676092215,[[4183.8,1.17285],[4183.5,1.32886983],[4183.4,1.31824],[4183.3,3.2078],[4183.1,1.07531]],[[4183.9,0.9715],[4184.5,0.1285],[4184.7,3.2078],[4185.0,2.40380983],[4188.4,5.57934131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676153356,[[4181.3,3.6646],[4181.1,0.2781],[4181.0,3.5850179],[4180.9,0.43034],[4180.5,0.1258]],[[4181.4,0.768],[4181.5,0.1221],[4181.7,1.07569],[4182.0,1.20022],[4182.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676171081,[[4181.1,1.99051087],[4181.0,0.43034],[4180.7,3.2078],[4180.5,0.1244],[4180.4,1.07601]],[[4181.2,0.76352],[4181.5,0.1221],[4181.7,4.52549],[4182.0,1.20022],[4183.7,1.03741087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676227119,[[4182.9,0.4245],[4182.6,0.70977],[4182.4,0.242],[4182.3,3.2078],[4181.7,1.07566]],[[4183.0,0.8833],[4183.1,0.43013],[4183.4,3.4258],[4184.1,0.19103702],[4184.4,40.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676250338,[[4183.3,0.4245],[4183.1,0.43012],[4183.0,0.242],[4182.8,3.2078],[4182.6,1.07543]],[[4183.4,4.73896832],[4183.9,1.07514],[4184.0,0.3733],[4184.2,1.07506],[4184.5,2.27136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676304176,[[4183.9,3.2078],[4183.8,0.242],[4183.7,0.43006],[4183.6,1.20630004],[4183.2,0.2782]],[[4184.0,1.31833],[4184.4,1.07499],[4184.5,5.1306],[4184.6,1.07494],[4184.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676316982,[[4184.2,0.85531],[4184.1,0.242],[4183.9,1.35331],[4183.8,3.2078],[4183.7,1.07516]],[[4184.3,0.7768],[4184.4,0.42999],[4184.5,0.1306],[4184.9,1.07487],[4185.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676388535,[[4185.2,4.66693696],[4184.9,0.2792],[4184.5,2.91240075],[4184.2,1.07502],[4183.5,2.18421]],[[4185.3,1.1433],[4185.5,0.1306],[4185.7,1.31667],[4185.8,3.2078],[4185.9,1.07461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676410348,[[4182.0,4.93953696],[4181.9,0.67225],[4181.4,1.07575],[4181.2,1.07579],[4181.0,0.0629]],[[4182.1,1.20083],[4182.5,1.19999],[4182.6,1.07546],[4182.7,0.242],[4182.9,2.11102696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676460885,[[4185.1,1.11692],[4185.0,1.20702689],[4184.8,1.07487],[4184.7,0.242],[4184.6,1.07492]],[[4185.2,3.734],[4185.4,0.242],[4186.3,1.20702689],[4186.6,2.97804034],[4186.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676500511,[[4185.8,2.18264861],[4185.4,1.07473],[4185.3,3.2078],[4185.2,1.07478],[4185.1,1.95685075]],[[4185.9,0.75174],[4186.0,0.1228],[4186.1,0.241],[4186.3,3.24938976],[4186.4,1.07448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676524834,[[4185.3,0.8932],[4185.2,3.2078],[4185.0,0.2783],[4184.8,2.79073075],[4184.3,1.075]],[[4185.4,0.7409],[4185.5,0.1332],[4186.0,0.1332],[4186.2,3.4488],[4186.3,1.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676574863,[[4185.2,3.2078],[4185.1,1.63497028],[4184.9,1.95685075],[4184.6,1.35422],[4184.5,0.1203]],[[4185.3,0.7598],[4185.4,0.42989],[4185.5,0.1298],[4185.6,0.241],[4185.9,1.07462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676628395,[[4184.8,3.2078],[4184.7,1.46446727],[4184.1,1.31605],[4184.0,0.2781],[4183.9,1.0751]],[[4184.9,0.7372],[4185.0,0.55733],[4185.1,0.241],[4185.6,2.10919727],[4185.7,4.28245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676652109,[[4186.4,0.2151],[4186.0,0.2794],[4185.8,4.24230727],[4185.5,1.1379],[4185.4,1.03450727]],[[4186.5,1.00378],[4187.0,0.1607569],[4187.1,1.09133159],[4187.3,4.28205],[4187.4,1.22348026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676711780,[[4187.8,1.61502959],[4187.7,0.42965],[4187.6,0.2791],[4187.5,0.241],[4187.4,3.2078]],[[4187.9,1.19863],[4188.0,0.1292],[4188.2,0.241],[4188.4,1.07398],[4188.5,3.37856626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676724878,[[4187.7,1.83957959],[4187.3,0.5201],[4187.0,1.07431],[4186.8,2.79020075],[4186.5,0.122]],[[4187.8,1.17664],[4187.9,0.022],[4188.0,0.1317],[4188.1,0.241],[4188.3,1.07399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676783622,[[4191.0,1.78504739],[4190.8,0.42933],[4190.5,0.1215],[4190.2,1.07349],[4190.0,1.43704]],[[4191.1,1.4427],[4191.3,3.24933674],[4191.5,1.20047],[4191.7,1.07313],[4192.5,1.84739603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676797837,[[4189.6,1.15926],[4189.5,1.32467964],[4189.4,3.2078],[4189.2,1.31475],[4189.0,2.91834075]],[[4189.7,0.42945],[4190.0,0.5456],[4190.3,4.28129],[4190.5,1.20074],[4190.6,2.14682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676819055,[[4189.8,1.84721964],[4189.5,1.07367],[4189.4,3.2078],[4189.3,1.31471],[4189.0,0.1217]],[[4189.9,0.7344],[4190.0,0.55452],[4190.2,0.241],[4190.5,1.20075],[4190.7,1.07337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676896119,[[4189.9,0.3085],[4189.6,1.03249867],[4189.5,0.1334],[4189.3,0.42948],[4189.0,0.1211]],[[4190.0,3.87822],[4190.3,1.07349],[4190.4,1.03249867],[4190.5,1.07342],[4190.7,1.07338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676923935,[[4188.5,0.3365],[4188.2,0.4296],[4188.0,1.32492529],[4187.7,3.2078],[4187.6,1.07416]],[[4188.6,0.42956],[4188.9,1.07383],[4189.0,1.07382],[4189.2,0.54345702],[4189.3,3.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758676992783,[[4190.2,1.76932094],[4190.1,0.42941],[4190.0,0.1331],[4189.6,1.07363],[4189.5,0.1331]],[[4190.3,3.2078],[4190.5,0.67037],[4191.0,1.07331],[4191.3,1.03352094],[4192.9,10.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677059239,[[4191.5,0.8645],[4191.0,2.40276642],[4190.8,1.07333],[4190.5,2.51394],[4190.4,3.2078]],[[4191.6,0.96811433],[4191.9,3.2078],[4192.2,1.073],[4192.4,1.72009603],[4192.5,1.07292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677089366,[[4190.5,0.4363],[4190.0,0.1331],[4189.9,4.41077642],[4189.5,0.1251]],[[4190.6,1.20922433],[4190.7,3.2078],[4190.9,1.07334],[4191.0,1.0733],[4191.1,1.20297642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677166541,[[4191.3,1.16948],[4191.0,0.1296],[4190.9,1.20292931],[4190.7,1.07336],[4190.5,0.1296]],[[4191.4,0.9477714],[4191.6,0.42926],[4191.7,3.2078],[4191.8,0.14913272],[4192.2,2.27592931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677192958,[[4190.5,0.878],[4190.3,3.2078],[4190.0,1.33602931],[4189.9,0.24],[4189.7,2.78946075]],[[4190.6,0.79081804],[4191.0,1.07331],[4191.2,4.28105],[4191.4,2.1464],[4192.2,10.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677227092,[[4188.5,6.30537],[4188.4,1.03356714],[4188.0,1.19846],[4187.8,4.2819],[4181.4,12.09609291]],[[4188.6,3.4478],[4189.1,1.07379],[4189.3,1.07374],[4189.5,1.03356714],[4189.7,40.82326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677291435,[[4192.0,0.1282],[4191.7,0.42923],[4191.2,1.07324],[4191.0,5.85171047],[4188.6,10.73909]],[[4192.1,3.877],[4192.3,1.20242047],[4192.5,1.1144343],[4192.6,1.07289],[4192.9,41.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677318364,[[4192.0,0.89561],[4191.4,1.07318],[4191.2,2.27566047],[4191.0,3.336],[3701.0,0.00541224]],[[4192.1,4.41314043],[4192.3,1.20242047],[4192.5,0.0415243],[4192.6,1.07291],[4192.8,1.07284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677400440,[[4191.7,0.96795],[4191.5,0.1282],[4191.3,2.10528723],[4190.7,4.10259075],[4190.5,0.1331]],[[4191.8,0.77665207],[4191.9,1.46129723],[4192.1,3.2078],[4192.4,1.07296],[4192.5,0.0415243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677451264,[[4189.5,0.8627],[4189.2,0.4295],[4189.0,1.33244455],[4188.9,3.2078],[4188.7,1.71585075]],[[4189.6,1.20341812],[4190.0,1.07356],[4190.1,3.2078],[4190.3,40.8],[4191.0,2.79341603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677473480,[[4188.6,0.5368],[4188.5,0.1277],[4188.3,0.42959],[4188.2,1.03299719],[4188.0,3.3355]],[[4188.7,0.66956],[4189.0,1.03299719],[4189.1,3.2078],[4189.2,1.07377],[4189.4,1.07372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677529122,[[4189.7,0.97005],[4189.5,0.1239],[4189.2,1.07376],[4189.0,5.60893861],[4188.6,7.53081]],[[4189.8,3.98485997],[4190.5,43.07686861],[4190.8,1.2622767],[4191.2,1.74698498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677543330,[[4191.9,1.17013],[4191.8,1.20342861],[4191.5,1.20316],[4191.3,1.07321],[4191.2,3.2078]],[[4192.0,3.4478],[4192.2,0.4292],[4192.8,1.07285],[4192.9,0.022],[4193.0,1.07279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677613180,[[4191.6,2.22828379],[4191.5,0.13],[4191.2,1.07323],[4191.0,1.20329],[4190.7,3.2078]],[[4191.7,0.24],[4191.9,3.2078],[4192.3,1.03172379],[4195.4,5.57934131],[4197.1,8.58440201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677630386,[[4191.8,2.22826379],[4191.5,0.13],[4191.4,1.07319],[4191.2,1.07323],[4191.0,0.13]],[[4191.9,3.98508784],[4192.1,0.42921],[4192.6,2.10462379],[4192.8,1.07285],[4192.9,0.25721632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677661100,[[4191.6,1.19916],[4191.5,0.1212],[4191.2,1.07324],[4191.0,1.19449],[4190.8,1.20211785]],[[4191.7,3.9839883],[4191.9,0.42923],[4192.3,2.27509785],[4192.5,1.07293],[4192.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677712332,[[4191.2,0.9558],[4191.0,0.1212],[4190.9,2.10547643],[4190.8,3.2078],[4190.7,1.07335]],[[4191.3,0.991],[4191.6,1.03215643],[4191.7,3.2078],[4192.0,0.1205],[4192.1,1.07303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677773080,[[4192.0,1.19781],[4191.5,1.32577277],[4191.4,1.07319],[4191.2,4.28104],[3701.0,0.00541224]],[[4192.1,1.94637815],[4192.2,0.04152871],[4192.3,3.2078],[4192.8,1.20207277],[4192.9,1.09483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677808305,[[4192.1,1.1571],[4192.0,0.1308],[4191.9,1.20207277],[4191.7,1.0731],[4191.6,3.2078]],[[4192.2,1.2078],[4192.8,0.04152197],[4193.2,40.79649],[4193.6,0.19456494],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677856744,[[4191.9,2.21793575],[4191.5,1.20647],[4191.2,1.07323],[4191.1,0.241],[4190.7,2.14674]],[[4192.0,0.9587],[4192.1,3.637],[4192.5,0.1189],[4192.7,2.10568575],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677883455,[[4192.8,5.41324575],[4192.5,0.3641],[4192.4,1.07293],[4192.2,2.10579575],[4192.1,2.146]],[[4192.9,0.022],[4193.2,0.24],[4193.6,0.3226],[4193.7,3.2078],[4193.8,0.42904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677941303,[[4193.8,3.515],[4193.5,0.55136],[4193.4,1.2012136],[4193.0,3.14441986],[3701.0,0.00541224]],[[4193.9,1.42852],[4194.3,4.32176776],[4194.5,1.19131],[4194.6,1.2012136],[4195.1,38.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677979120,[[4193.8,0.5298],[4193.6,0.42905],[4193.5,1.15336559],[4193.2,5.15533986],[4192.8,1.07282]],[[4193.9,1.19162],[4194.0,0.3604],[4194.3,4.28026],[4194.4,1.03106559],[4194.5,1.19192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758677985026,[[4193.8,0.314],[4193.7,0.42904],[4193.5,1.15336559],[4193.2,6.22806986],[4192.7,2.13442483]],[[4193.9,1.19162],[4194.0,0.24],[4194.3,4.28026],[4194.4,1.03106559],[4194.5,1.19192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678052787,[[4194.3,1.15458],[4194.0,0.1242],[4193.9,1.07255],[4193.8,4.40794657],[4193.7,1.0726]],[[4194.4,1.16857],[4194.7,1.07236],[4194.8,3.2078],[4194.9,1.07233],[4195.9,1.86545623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678086814,[[4191.0,1.28922],[4190.7,3.2078],[4190.6,1.07339],[4190.5,0.3713],[4190.4,1.07344]],[[4191.1,0.9987],[4191.2,0.4293],[4191.7,2.10500191],[4191.9,4.28087],[4196.0,5.57934131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678149064,[[4190.0,0.56261],[4189.8,0.4149],[4189.6,4.28145],[4189.5,1.33415878],[4189.4,1.0737]],[[4190.1,0.42942],[4190.3,0.3288],[4190.5,1.32335878],[4190.6,1.07341],[4190.9,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678213101,[[4186.0,1.68215441],[4185.6,3.2078],[4185.5,1.26929],[4185.2,1.07476],[4185.0,0.0645]],[[4186.1,0.7518],[4186.2,0.241],[4186.3,0.42981],[4186.4,3.2078],[4186.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678256542,[[4187.1,0.42972],[4186.7,2.2790412],[4186.6,1.07442],[4186.5,5.624],[4185.6,13.07570493]],[[4187.2,0.7354],[4187.4,0.241],[4187.5,3.3402],[4187.6,0.42967],[4188.0,2.3999212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678329115,[[4186.3,0.7433],[4186.2,1.03458871],[4186.0,0.3691],[4185.9,1.07459],[4185.1,12.89768]],[[4186.4,4.0914],[4187.0,1.16088871],[4187.2,0.42971],[4187.5,0.1244],[4194.0,11.99692727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678354723,[[4187.1,0.74672],[4186.7,1.07439],[4186.5,0.3691],[4186.4,1.03458871],[4185.8,1.07461]],[[4187.2,0.8826],[4187.4,0.42969],[4187.5,4.24238871],[4188.0,1.19848],[4188.9,40.41245179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678384362,[[4187.4,1.16438],[4187.1,1.07429],[4187.0,0.1226],[4186.9,1.63478135],[4186.5,0.1241]],[[4187.5,3.653],[4187.7,0.42965],[4187.8,0.2097],[4188.1,1.20504135],[4188.3,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678477625,[[4189.0,1.10592],[4188.7,1.07387],[4188.6,1.0347208],[4188.5,1.20672],[4188.4,0.24]],[[4189.1,4.0944],[4189.2,0.4295],[4189.3,1.0347208],[4189.7,1.07364],[4190.3,2.14698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678484627,[[4189.0,1.32102],[4188.7,1.07388],[4188.6,1.0347208],[4188.5,1.20672],[4188.4,0.24]],[[4189.1,4.0942],[4189.3,1.4642108],[4189.9,1.07359],[4190.0,1.13607],[4190.3,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678540272,[[4190.0,1.26752],[4189.5,1.19558],[4189.3,5.48468944],[4189.0,0.1319],[4188.9,1.94512017]],[[4190.1,0.4534],[4190.2,0.4294],[4190.4,3.2078],[4190.8,2.27652944],[4190.9,0.25775801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678577091,[[4189.8,2.18991079],[4189.5,0.1236],[4189.4,1.07371],[4189.0,3.3397]],[[4189.9,0.241],[4190.2,3.2078],[4190.5,1.28294],[4190.7,2.14789328],[4192.3,0.03759294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678626528,[[4193.9,2.39917048],[4193.5,1.20154],[4193.3,1.0727],[4193.1,3.2078],[4192.7,1.70412017]],[[4194.0,3.4488],[4194.2,0.42899],[4194.6,1.07238],[4194.9,1.51158799],[4195.2,1.26055221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678686470,[[4194.5,1.29896],[4194.4,1.0310518],[4194.2,1.07246],[4194.0,0.55121],[4193.6,2.14524]],[[4194.6,4.20013713],[4194.7,0.42894],[4194.9,0.04150033],[4195.1,0.2326],[4195.2,1.07225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678703290,[[4194.5,0.4388],[4194.1,3.2078],[4194.0,0.1222],[4193.9,1.0310518],[4193.7,0.42903]],[[4194.6,1.74150565],[4195.0,1.07229],[4195.1,3.2078],[4195.2,1.07224],[4195.4,2.505232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678757942,[[4194.4,4.37537],[4194.0,2.39537671],[4193.8,1.07257],[4193.5,3.97259017],[4193.4,0.241]],[[4194.5,0.77462314],[4195.0,1.34934675],[4195.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678794773,[[4194.4,1.17917],[4194.0,0.1222],[4193.9,4.28035],[4193.8,1.20064671],[4193.7,1.3136]],[[4194.5,0.241],[4194.7,0.42895],[4194.8,0.3315],[4195.0,0.04150004],[4195.2,1.20064671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678831988,[[4194.0,2.34066916],[4193.9,3.2078],[4193.6,1.07263],[4193.5,0.3642],[4193.4,1.07266]],[[4194.1,0.53220671],[4194.3,0.241],[4194.4,0.42897],[4194.6,0.3026],[4194.7,1.07235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678888050,[[4194.5,0.8845],[4194.1,0.42899],[4194.0,3.3328],[4193.9,1.2010705],[4193.7,1.07261]],[[4194.6,1.93222164],[4195.0,1.22108004],[4195.1,3.2078],[4195.2,2.2733005],[4196.1,2.14402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678964517,[[4193.1,0.5413],[4192.9,1.03202724],[4192.8,3.2078],[4192.5,1.2023],[4191.0,2.27599]],[[4193.2,1.69586248],[4193.4,2.16339687],[4193.5,0.1279],[4193.7,5.35396069],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758678993228,[[4192.7,0.42914],[4192.6,0.737],[4192.5,0.1212],[4192.2,2.27480629],[4192.0,1.19423]],[[4192.8,3.2078],[4193.5,1.20056],[4193.6,38.648],[4193.8,41.87259],[4193.9,0.70009357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679037363,[[4193.4,0.73447],[4193.1,1.07275],[4192.9,1.20182629],[4192.8,0.24],[4192.5,1.82532017]],[[4193.5,0.8605],[4193.6,0.24],[4193.9,3.63682],[4194.0,0.1238],[4199.1,8.58360201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679081506,[[4193.4,0.97887],[4193.0,2.23125371],[4192.8,4.28064],[4192.5,2.51851],[4192.4,1.70412017]],[[4193.5,1.81396503],[4193.6,3.2078],[4193.7,0.24],[4193.9,1.07258],[4194.0,1.15717371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679111119,[[4192.5,1.19956],[4192.2,1.07297],[4192.0,2.40749073],[4191.9,0.24],[4190.8,3.00120381]],[[4192.6,0.9886],[4192.9,0.42912],[4193.0,0.1248],[4193.1,3.2078],[4193.4,1.20176073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679194982,[[4191.4,1.18118],[4191.3,1.03226137],[4191.1,1.07326],[4191.0,0.1237],[4190.9,1.07332]],[[4191.5,1.95735995],[4192.0,4.41485],[4192.2,2.10526137],[4192.4,1.07295],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679251530,[[4190.1,2.37467039],[4190.0,0.122],[4189.8,3.2078],[4189.7,1.07361],[4189.5,1.43906]],[[4190.2,0.9824],[4190.6,1.91056048],[4190.7,1.42585969],[4191.1,1.20286039],[4191.3,2.14647]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679287751,[[4193.3,1.17748],[4193.0,1.19428],[4192.7,2.27571039],[4192.5,0.1215],[4192.4,3.2078]],[[4193.4,0.9655],[4193.5,3.3357],[4193.7,0.42904],[4193.9,0.35051768],[4194.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679343989,[[4191.5,1.29457],[4191.3,1.03124423],[4191.2,1.07323],[4191.0,0.1243],[4190.9,1.07331]],[[4191.6,3.4214],[4191.8,0.3238],[4192.0,0.1246],[4192.3,1.07298],[4192.4,1.03124423]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679351792,[[4191.2,0.8473],[4191.0,1.47854423],[4190.7,1.07337],[4190.6,3.2078],[4190.5,1.19832]],[[4191.3,0.96669],[4191.6,3.2078],[4191.7,1.07314],[4191.9,1.07307],[4192.0,1.15584423]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679437351,[[4191.7,1.18184],[4191.5,1.16240753],[4191.3,1.0732],[4191.2,1.07324],[4191.1,3.2078]],[[4191.8,1.25681448],[4192.0,0.55252],[4192.2,4.24000753],[4192.3,0.29835064],[4192.4,1.07295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679467369,[[4191.6,0.95086],[4191.1,2.10547753],[4190.9,1.07332],[4190.8,1.94412017],[4186.8,8.53440404]],[[4191.7,4.61854],[4192.0,1.15770753],[4192.1,1.07303],[4192.3,1.07298],[4193.5,43.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679539127,[[4190.6,1.15146],[4190.5,0.1211],[4190.4,1.03299664],[4190.3,1.07346],[4190.0,4.40244]],[[4190.7,3.4478],[4191.0,0.73592],[4191.3,2.11651536],[4191.4,2.10619664],[4194.5,247.22734131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679561544,[[4189.0,0.1224],[4188.7,1.70412017],[4188.5,1.19503],[4187.5,2.27029],[4185.8,10.74617]],[[4189.2,0.42951],[4189.6,1.82186],[4189.7,0.24],[4189.9,1.03299664],[4190.0,1.19536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679592580,[[4188.3,1.16189],[4188.1,1.03299664],[4188.0,0.1301],[4187.9,1.0979586],[4187.5,0.1219]],[[4188.4,1.70879039],[4188.5,0.24],[4188.6,3.2078],[4188.8,1.03299664],[4189.0,1.19673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679669022,[[4186.4,1.87259364],[4186.2,3.2078],[4186.0,1.31455],[4185.9,1.70412017],[4185.8,1.07462]],[[4186.5,0.8868],[4186.9,0.24],[4187.0,0.1258],[4187.1,0.42971],[4187.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679737976,[[4186.7,0.64134],[4186.4,1.07444],[4186.3,5.48725843],[4186.2,1.88302017],[4176.9,12.96009955]],[[4186.8,1.27124306],[4187.0,0.1258],[4187.2,0.42971],[4187.3,3.2078],[4187.8,1.07412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679790832,[[4186.4,1.88844457],[4186.3,0.1786],[4186.2,3.2078],[4186.1,2.77865017],[4186.0,1.07456]],[[4186.5,0.6872],[4186.6,0.24],[4186.8,0.42975],[4187.0,0.1258],[4187.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679881409,[[4183.8,0.84156],[4183.6,3.2078],[4183.5,0.1785],[4183.3,1.07526],[4182.9,0.02390714]],[[4183.9,3.27970614],[4184.0,0.1237],[4184.3,2.28097293],[4184.5,0.1237],[4185.7,12.46125179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679908128,[[4180.5,3.8058],[4180.4,1.46766242],[4180.0,2.15224],[4179.9,0.25269076],[4175.5,2.88611997]],[[4180.6,0.7626],[4181.0,0.1285],[4181.1,1.03726242],[4181.2,0.43032],[4181.8,38.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679960558,[[4177.9,4.06606],[4177.5,1.07674],[4177.4,2.26934242],[4176.1,10.77094],[4176.0,2.13096278]],[[4178.0,0.863],[4178.5,1.40466242],[4178.8,3.2078],[4179.0,1.20078],[4179.9,2.15232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679977374,[[4177.1,0.3149],[4176.8,3.63857],[4176.5,0.0398],[4176.1,1.3201],[3681.0,0.0054458]],[[4177.2,1.41344],[4177.5,2.2871672],[4177.7,3.2078],[4177.9,1.07667],[4178.2,2.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758679998387,[[4174.0,4.38766],[4173.6,1.07775],[4173.4,1.07779],[4173.2,0.243],[4172.9,6.2711113]],[[4174.1,0.5355],[4174.4,0.67402],[4174.5,0.1235],[4174.9,1.07744],[4177.2,2.14306474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680043533,[[4172.5,0.4312],[4172.2,0.321],[4172.1,3.2078],[4171.8,1.07819],[4171.6,1.07824]],[[4173.0,1.1053],[4173.1,0.43115],[4173.2,3.2078],[4173.4,1.07782],[4173.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680103970,[[4172.7,1.19239],[4172.5,0.1282],[4172.4,1.07806],[4172.3,3.2078],[4172.1,0.245]],[[4172.8,0.245],[4173.0,3.2078],[4173.1,0.3282],[4173.7,0.19524214],[4173.9,0.43108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680122787,[[4173.9,0.7659],[4173.8,0.43108],[4173.5,1.20167],[4173.3,3.2078],[4173.1,1.07787]],[[4174.0,0.04170899],[4174.1,3.2078],[4174.3,0.3252],[4174.5,0.124],[4174.9,0.43097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680176927,[[4166.0,0.43188],[4165.6,1.07981],[4165.5,3.2078],[4165.4,1.07987],[4165.3,0.1942]],[[4166.1,0.7418],[4166.3,0.246],[4166.5,0.1302],[4166.7,3.2078],[4166.9,0.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680204446,[[4165.0,0.64888],[4164.5,1.39478],[4164.4,3.2078],[4164.3,1.32615],[4163.1,2.13096278]],[[4165.1,0.9962],[4165.3,3.2078],[4165.4,0.43195],[4165.5,0.1248],[4166.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680256890,[[4163.5,0.87103],[4163.4,0.245],[4163.1,1.71706689],[4163.0,3.5239],[4162.9,1.104512]],[[4163.6,0.7482],[4164.0,0.1226],[4164.1,0.43209],[4164.3,0.245],[4164.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680269490,[[4165.2,0.43196],[4164.8,0.245],[4164.7,0.3161],[4164.6,4.28787],[4164.5,0.1059]],[[4165.3,0.7482],[4165.5,0.1226],[4165.6,3.2078],[4165.9,0.4319],[4166.0,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680291412,[[4162.9,0.024022],[4162.1,3.64008],[4162.0,0.245],[4161.8,0.3038],[4160.2,0.20021472]],[[4163.0,4.53129],[4163.2,0.245],[4163.3,0.19524263],[4163.4,1.08041],[4163.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680340461,[[4163.7,0.43211],[4163.6,1.71706689],[4163.4,0.3157],[4163.1,1.08043],[4163.0,0.1064]],[[4164.4,3.5334],[4164.5,0.1334],[4164.6,1.08008],[4164.8,1.32502],[4165.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680357971,[[4165.7,0.246],[4165.6,0.43192],[4165.3,3.5235],[4164.9,1.07997],[4164.7,1.71706689]],[[4165.8,0.3062],[4165.9,0.4219],[4166.0,0.1213],[4166.1,3.2078],[4166.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680404998,[[4166.3,3.4548],[4166.1,0.43187],[4166.0,1.71706689],[4165.9,0.3146],[4165.7,2.13096278]],[[4166.4,0.7436],[4166.5,0.1331],[4167.0,1.21256],[4167.2,1.07942],[4168.3,10.79121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680454133,[[4163.2,4.205],[4163.1,0.43218],[4162.9,0.024022],[4162.6,3.61202878],[4162.5,1.1801]],[[4163.3,0.755],[4163.5,0.1291],[4163.7,0.43212],[4164.0,0.1291],[4164.6,1.08008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680475548,[[4164.0,0.6815],[4163.5,0.1246],[4163.4,0.43215],[4163.3,3.2078],[4162.9,0.024022]],[[4164.1,0.86408],[4164.3,3.2078],[4164.6,1.08009],[4164.7,1.32607],[4165.0,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680530500,[[4165.2,0.2144],[4165.0,0.245],[4164.9,0.3064],[4164.6,3.2078],[4164.5,0.1263]],[[4165.3,0.7644],[4165.5,0.123],[4165.6,1.07981],[4165.9,0.245],[4166.0,3.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680554221,[[4165.0,1.1158],[4164.9,0.43199],[4164.5,3.3309],[4164.3,4.56689711],[4164.2,2.15087001]],[[4165.1,0.7298],[4165.2,3.63977],[4165.5,0.123],[4165.6,0.245],[4165.8,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680568040,[[4165.6,0.5271],[4165.2,0.43196],[4165.1,0.245],[4165.0,3.3309],[4164.6,2.15087001]],[[4165.7,4.36952],[4166.0,0.123],[4166.3,1.07964],[4166.9,0.19597966],[4167.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680623267,[[4168.0,0.8896],[4167.8,0.4317],[4167.7,1.46119766],[4167.5,0.1265],[4167.3,1.07937]],[[4168.1,4.06226],[4168.3,0.2656],[4168.4,0.245],[4168.5,1.07908],[4168.7,1.07902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680645899,[[4170.8,2.49149823],[4170.5,1.20774],[4170.3,4.28639],[4170.1,1.04290823],[4170.0,0.1292]],[[4170.9,3.2078],[4171.4,0.2653],[4171.6,0.4313],[4171.7,0.244],[4172.1,1.17436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680697656,[[4173.5,2.97821646],[4173.2,0.244],[4173.0,0.1318],[4172.7,1.07797]],[[4173.6,3.2078],[4173.7,0.43109],[4173.9,0.244],[4174.3,1.38419679],[4174.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680749891,[[4172.5,0.3192],[4172.2,1.2122303],[4172.0,0.1228],[4171.6,1.07827],[4171.4,1.07832]],[[4172.6,1.13131],[4172.9,1.07796],[4173.0,0.3107],[4173.2,4.28568],[4173.4,1.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680783233,[[4172.5,0.8599],[4172.3,1.04146135],[4172.0,0.55407],[4171.8,3.4518],[3651.0,0.00549682]],[[4172.6,4.58141],[4173.0,2.15585],[4173.2,2.9467672],[4173.4,2.15565],[4173.6,2.34476752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680858291,[[4172.2,1.0494],[4172.0,0.1241],[4171.8,1.07822],[4171.6,1.07827],[4171.5,3.3319]],[[4172.3,0.244],[4172.4,0.43123],[4172.5,3.2078],[4172.6,0.3161],[4172.9,2.29170814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680890100,[[4170.3,1.17665],[4170.0,3.336],[4169.8,2.12146989],[4169.6,1.0788],[4169.3,3.87900058]],[[4170.4,1.18304],[4170.5,0.1297],[4170.6,1.04272989],[4170.7,0.243],[4170.8,1.07851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680910015,[[4171.2,1.18115],[4171.0,1.04272989],[4170.7,1.07851],[4170.5,3.3391],[4170.2,2.15729]],[[4171.3,1.41494],[4171.4,3.2078],[4171.5,0.1331],[4171.6,1.04272989],[4171.7,3.2145301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758680989994,[[4174.2,1.17824],[4173.9,1.64426424],[4173.7,0.243],[4173.6,4.28555],[4173.5,0.1252]],[[4174.3,0.3319],[4174.4,0.243],[4174.5,0.60582524],[4174.6,3.2078],[4175.0,1.20372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681002900,[[4176.4,2.22098363],[4176.0,0.123],[4175.9,1.07716],[4175.8,3.2078],[4175.2,1.03966363]],[[4176.5,0.9929],[4176.6,0.4308],[4176.8,0.04168391],[4176.9,3.2078],[4177.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681062855,[[4176.8,0.5645],[4176.7,3.2078],[4176.5,1.85095058],[4176.0,1.20174],[3681.9,0.5996811]],[[4177.0,0.4418],[4177.1,0.4448],[4177.2,0.01353715],[4177.5,1.20078],[4177.8,3.19306363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681095593,[[4177.5,1.3886],[4177.2,5.49527168],[4177.1,1.72179348],[4177.0,1.19877],[4176.7,2.15392]],[[4177.6,0.7514],[4177.9,0.022],[4178.0,0.1312],[4178.1,0.47231048],[4178.5,1.30671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681152044,[[4172.1,0.3133],[4172.0,3.5768],[4171.7,1.07825]],[[4172.6,1.16551],[4172.8,0.243],[4173.0,3.3406],[4173.2,1.07789],[4173.4,1.07783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681211788,[[4174.1,1.15736],[4173.8,0.43109],[4173.5,5.86370095],[4173.3,1.72179348],[4173.2,2.15571]],[[4174.2,0.978],[4174.4,3.2078],[4174.5,0.1275],[4175.0,0.1328],[4175.2,1.07737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681241319,[[4175.8,1.16578],[4175.5,0.43091],[4175.4,1.21211095],[4175.3,3.2078],[4175.2,1.31934]],[[4175.9,0.7421],[4176.0,0.3704],[4176.1,3.2078],[4176.2,0.43084],[4176.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681282929,[[4172.2,0.335],[4172.1,3.2078],[4171.8,1.04067679],[4170.0,3.12780381],[4169.2,4.2899005]],[[4172.5,0.1249],[4172.6,1.80377679],[4172.7,0.242],[4173.0,0.1249],[4173.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681325460,[[4171.3,0.43135],[4171.0,1.07845],[4170.9,0.336],[4170.8,1.0785],[4170.6,3.4498]],[[4171.4,1.5359981],[4171.5,0.1249],[4171.6,1.2141941],[4171.7,3.2078],[4172.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681353981,[[4169.2,1.20217],[4169.0,0.1225],[4168.9,1.07899],[4168.7,0.242],[4168.6,2.2932641]],[[4169.3,3.9645],[4169.5,0.1215],[4169.6,0.242],[4169.9,1.2141941],[4170.0,0.56419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681426627,[[4174.8,0.43099],[4174.5,1.28629221],[4174.3,1.07759],[4174.1,1.07763],[4173.9,3.2078]],[[4174.9,1.16438],[4175.0,3.5812],[4175.4,2.12062221],[4175.5,0.1246],[4175.8,1.07723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681463358,[[4175.2,1.18004],[4174.6,4.28533],[4174.5,1.44615],[4173.9,1.72155444],[4173.3,2.15087001]],[[4175.3,0.4218],[4175.5,3.80501437],[4175.6,0.243],[4176.1,0.03814843],[4176.2,1.07711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681486269,[[4174.3,0.4191],[4174.2,1.21211225],[4174.1,3.88185],[4174.0,0.1312],[4173.9,1.72155444]],[[4174.4,1.16563],[4174.5,0.1243],[4174.8,1.07748],[4175.0,4.64933],[4175.6,2.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681546715,[[4174.7,0.7601],[4174.6,0.67301],[4174.5,1.04105279],[4174.1,2.79645263],[4173.9,1.0777]],[[4174.8,0.7349],[4175.0,0.1291],[4175.1,3.2078],[4175.3,1.07735],[4175.5,2.48946279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681551017,[[4174.0,3.63887],[4173.9,0.242],[4173.7,1.37565279],[4173.5,1.84890263],[4173.4,1.07783]],[[4174.1,0.7668],[4174.2,0.43105],[4174.5,0.124],[4174.6,1.28305279],[4174.7,1.07751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681629754,[[4172.2,1.39086],[4172.1,1.04138391],[4172.0,3.2078],[4171.7,2.79707263],[4171.5,1.20843]],[[4172.3,1.17085],[4172.5,0.1234],[4172.8,0.242],[4172.9,1.07797],[4175.1,2.98036105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681644360,[[4171.8,4.49118391],[4171.5,0.1301],[4171.4,1.07835],[4171.3,1.71880263],[4171.1,1.07843]],[[4172.1,0.4287],[4172.5,0.3654],[4172.6,2.11943391],[4173.0,0.1298],[4173.7,10.77781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681679973,[[4172.1,3.2078],[4172.0,0.4469],[4170.4,12.94332],[4169.0,14.93290359],[4168.4,6.87521054]],[[4172.7,0.3206],[4172.8,0.4266],[4172.9,3.2078],[4173.0,0.1212],[4173.1,1.21312142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681716290,[[4172.0,1.16318],[4171.7,1.21312142],[4171.6,1.32029],[4171.5,3.3316],[4171.4,1.07835]],[[4172.1,0.3332],[4172.3,0.43125],[4172.4,3.4498],[4172.5,0.1212],[4172.7,1.07803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681740899,[[4170.9,6.61939318],[4170.7,0.3169],[4170.1,2.13755309],[4169.9,4.08664461],[4169.6,7.54061]],[[4171.0,1.31578],[4171.4,1.07836],[4171.5,0.1314],[4171.7,1.07829],[4171.9,4.25009055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681826272,[[4173.3,1.17334],[4173.1,1.21343566],[4173.0,1.07793],[4172.8,1.31999],[4172.6,3.2078]],[[4173.4,0.7609],[4173.5,0.1296],[4173.6,3.2078],[4173.9,0.242],[4174.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681883420,[[4172.5,1.49902765],[4172.4,0.3239],[4172.3,0.43124],[4172.1,3.2078],[4171.6,7.53150329]],[[4172.6,1.17181],[4173.0,4.41894],[4173.2,1.31989],[4173.3,1.04162765],[4173.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681917245,[[4172.4,1.76202765],[4172.3,0.67324],[4172.1,3.2078],[4172.0,0.1288],[4171.8,2.11986765]],[[4172.5,0.96742],[4173.0,1.45314],[4173.2,1.0779],[4173.5,3.3405],[4174.4,10.77602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681977892,[[4171.7,0.7233],[4171.6,3.4498],[4171.5,1.76951876],[4170.9,1.07847],[4167.7,6.87521054]],[[4171.8,0.9771],[4172.1,1.07817],[4172.3,3.4498],[4172.7,1.07804],[4172.8,1.21278876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758681983098,[[4172.2,2.00689223],[4172.1,0.43126],[4171.6,3.2078],[4171.3,1.07837],[4170.1,11.84496477]],[[4172.3,1.18154],[4172.5,0.1321],[4172.6,1.07805],[4172.8,3.2078],[4172.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682020941,[[4172.8,0.7393],[4172.6,0.43121],[4172.5,0.1269],[4172.3,5.0],[4172.2,1.28359223]],[[4172.9,3.63898],[4173.2,0.3155],[4173.3,1.07787],[4173.5,1.20133],[4173.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682079080,[[4170.9,3.4498],[4170.5,1.34071668],[3656.6,0.61331021],[3651.0,0.00549682],[3648.1,0.61785325]],[[4171.3,0.7361],[4171.5,3.5798],[4171.6,1.07832],[4171.8,1.07826],[4172.0,1.34421668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682119322,[[4172.0,1.41156],[4171.8,3.2078],[4171.7,1.04141642],[4171.5,1.20481],[4171.3,1.07837]],[[4172.1,1.19816],[4172.5,0.1231],[4172.6,1.07806],[4172.8,1.28341642],[4174.8,12.90995391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682152543,[[4169.6,3.5437],[4169.5,1.16801642],[4169.4,2.15385419],[4168.9,1.07899],[4168.7,39.91205]],[[4169.9,0.2033],[4170.0,0.1239],[4170.2,0.2193],[4170.3,1.07866],[4170.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682198966,[[4168.5,0.0737],[4168.4,0.43165],[4168.3,3.4518],[4168.1,1.0792],[4167.9,0.02399319]],[[4168.8,0.3229],[4169.0,0.1338],[4169.4,3.2078],[4169.5,0.1338],[4170.2,41.87868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682215975,[[4168.5,3.2815],[4168.0,4.10483142],[4167.9,0.246],[4167.7,10.79287],[4167.1,38.866]],[[4169.5,1.21266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682244584,[[4166.8,0.43181],[4166.1,1.07971],[4166.0,10.79742],[4165.9,4.6912],[4165.7,3.2078]],[[4166.9,3.2078],[4167.6,0.1308],[4168.2,0.1308],[4169.0,3.61145],[4169.2,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682259904,[[4173.6,0.1232],[4173.2,3.2078],[4173.0,0.43117],[4172.8,0.1232],[4172.4,0.267]],[[4174.1,0.267],[4174.2,3.2078],[4175.0,0.43097],[4175.6,38.848],[4175.7,4.59623911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682276507,[[4176.2,0.3027],[4176.1,3.6519],[4176.0,0.1324],[4175.2,0.1324],[4175.0,1.0774]],[[4177.3,3.2078],[4177.4,1.0768],[4178.0,1.07664],[4178.2,2.15319],[4179.8,10.76184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682306527,[[4162.1,1.08075],[4161.3,3.2078],[4160.6,10.81132],[4160.5,0.04182295]],[[4162.9,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682330146,[[4171.7,0.3156],[4171.6,3.2078],[4171.5,0.43131],[4171.3,0.1395],[4171.2,0.267]],[[4172.6,3.2078],[4172.9,0.43119],[4173.3,0.3444],[4173.6,1.07778],[4174.0,1.07769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682370567,[[4173.6,0.1421],[4173.5,0.43109],[4173.0,3.3499],[4172.4,1.22013],[4172.1,1.07813]],[[4173.9,0.264],[4174.0,3.2078],[4175.4,1.0773],[4175.5,0.04169685],[4175.7,1.07721]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682403889,[[4170.8,0.3645],[4170.7,3.63919],[4170.2,3.60416192],[4170.0,0.1478],[4169.7,1.07875]],[[4171.5,0.3669],[4171.6,3.2078],[4172.2,1.07812],[4172.5,1.22625],[4172.6,3.60416192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682439316,[[4171.3,0.78823],[4171.0,0.1462],[4170.9,3.2078],[4170.8,0.257],[4170.1,1.27258455]],[[4171.6,0.3334],[4171.7,0.257],[4171.8,3.63909],[4172.7,1.078],[4173.2,1.70798713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682483750,[[4166.4,0.3391],[4166.2,0.43185],[4166.0,0.1319],[4165.8,3.2078],[4165.5,0.3849]],[[4166.5,0.253],[4166.6,0.43182],[4167.1,4.54503],[4167.2,3.61219759],[4167.7,1.07929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682504867,[[4165.3,3.2078],[4165.1,0.43197],[4164.7,0.253],[4164.5,0.1401],[4164.4,1.70286518]],[[4165.6,0.43193],[4165.8,0.253],[4166.0,3.4536],[4166.2,3.61219759],[4166.4,1.07961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682547108,[[4166.5,0.4784],[4166.4,0.43183],[4166.0,0.1399],[4165.8,3.2078],[4165.5,1.21974]],[[4166.7,0.253],[4167.0,3.63958],[4167.1,0.2339],[4167.9,44.80916946],[4168.5,50.85017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682563825,[[4165.5,0.4597],[4165.0,0.56678],[4164.5,3.3426],[4164.0,0.1348],[4163.8,1.08027]],[[4165.6,3.4608],[4165.7,0.43192],[4165.9,0.2223],[4166.3,1.07966],[4166.5,0.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682587845,[[4168.9,0.7429],[4168.8,0.43159],[4168.5,1.20896],[4168.2,1.07912],[4168.1,3.2078]],[[4169.0,3.2078],[4169.3,0.253],[4169.4,0.43154],[4169.7,0.2108],[4170.1,1.07865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682630567,[[4171.5,0.4424],[4171.0,0.1223],[4170.9,3.4598],[4170.5,3.73209998],[4169.8,1.70286518]],[[4171.6,0.252],[4171.7,0.4313],[4172.0,3.2078],[4172.1,0.2082],[4172.5,1.10485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682686709,[[4172.5,1.30231],[4172.4,5.0],[4172.0,0.3749],[4171.9,4.08889344],[4171.8,1.07821]],[[4172.6,3.2078],[4173.2,0.43114],[4173.4,0.2016],[4174.0,1.15587],[4174.1,1.07764]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682712022,[[4174.0,0.883],[4173.8,0.43107],[4173.5,0.1219],[4173.3,3.2078],[4173.0,1.45081]],[[4174.1,0.2162],[4174.2,3.4578],[4174.6,0.2015],[4175.1,1.07739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682794665,[[4171.5,0.8711],[4171.0,1.3362018],[4170.6,3.4568],[4170.5,1.20043],[4170.3,1.70286518]],[[4171.6,4.85704646],[4171.9,0.2014],[4172.2,1.07812],[4172.5,2.3535618],[4172.8,1.07799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682823081,[[4170.0,0.8709],[4169.7,0.249],[4169.6,3.2078],[4169.5,0.129],[4169.4,1.2141018]],[[4170.1,0.86426],[4170.4,3.4095],[4170.5,0.249],[4170.6,1.07854],[4170.7,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682859910,[[4169.2,1.0097],[4169.0,0.1218],[4168.9,1.47466582],[4168.7,1.70286518],[4168.2,3.23298419]],[[4169.3,1.17094],[4169.5,0.248],[4169.9,5.32960582],[4170.0,0.1328],[4171.3,1.89709615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758682935066,[[4168.7,0.5309],[4168.5,0.129],[4168.4,3.2078],[4168.1,1.21546692],[4168.0,0.129]],[[4168.8,0.8395],[4169.0,0.1241],[4169.1,3.2078],[4169.2,1.0789],[4169.5,1.44993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683005812,[[4175.1,2.02739248],[4175.0,0.55345],[4174.9,3.2078],[4174.5,0.1219],[4174.2,1.07759]],[[4175.2,0.01557718],[4175.5,0.43091],[4175.9,3.5103],[4176.1,0.245],[4176.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683042336,[[4174.6,0.7257],[4174.5,0.124],[4174.4,0.43102],[4174.3,4.66506633],[4174.0,1.82686518]],[[4174.7,0.7567],[4174.9,0.43097],[4175.1,0.245],[4175.2,3.22337718],[4175.5,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683075761,[[4175.1,0.7538],[4175.0,1.34586633],[4174.9,0.43096],[4174.8,0.244],[4174.5,3.3414]],[[4175.2,0.21857718],[4175.3,0.43093],[4175.4,3.2078],[4175.5,0.3144],[4175.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683147508,[[4169.9,0.662],[4169.7,0.73719],[4169.6,1.21462734],[4169.5,3.2078],[4168.6,1.07904]],[[4170.0,1.43015236],[4170.1,0.43146],[4170.4,3.4518],[4170.5,0.1213],[4170.8,1.07849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683238101,[[4168.7,1.77270061],[4168.6,0.67462],[4168.5,3.2078],[4168.2,1.71837163],[4167.7,2.14842461]],[[4168.8,0.3344],[4169.0,0.1337],[4169.1,0.43158],[4169.3,3.2078],[4169.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683261616,[[4166.0,0.5493],[4165.9,3.6397],[4165.1,4.56450607],[4164.5,0.122],[3673.4,0.60422414]],[[4166.4,0.7561],[4166.5,0.55684],[4167.1,1.07947],[4167.2,0.243],[4167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683280237,[[4167.6,1.14302],[4167.5,0.243],[4167.0,4.32937],[4166.7,1.07955],[4166.2,41.04135]],[[4167.7,0.5148],[4168.0,0.125],[4168.1,0.43168],[4168.3,0.243],[4168.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683355098,[[4163.5,3.6658],[4163.4,1.04437946],[4163.1,0.3063],[4162.9,0.456232],[4162.2,1.27157422]],[[4163.6,0.738],[4163.7,0.43213],[4164.0,0.1259],[4164.2,4.53101],[4164.4,1.04437946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683375415,[[4165.8,1.47337946],[4165.6,0.3069],[4165.4,0.67495],[4165.0,3.2499],[4163.7,3.00779445]],[[4165.9,0.7605],[4166.0,3.77339],[4166.3,0.243],[4166.6,1.04437946],[4166.8,0.1931342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683434277,[[4162.3,0.763],[4162.2,0.244],[4161.9,3.2078],[4161.5,0.1232],[4160.9,3.21279638]],[[4162.4,0.5471],[4162.5,0.56146],[4162.8,3.2078],[4163.1,1.08051],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683527139,[[4162.5,0.6632],[4162.4,1.21916573],[4162.1,0.43229],[4162.0,3.2078],[3665.0,0.60876717]],[[4162.6,0.7364],[4162.7,0.43224],[4163.1,1.0805],[4163.2,3.2078],[4163.4,1.08044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683563258,[[4163.2,2.19696573],[4162.9,0.43221],[4162.5,3.2785],[4162.4,1.08067],[4161.9,3.00779445]],[[4163.3,0.97448],[4163.5,0.1219],[4163.9,1.08031],[4164.1,1.08026],[4164.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683668228,[[4165.0,2.20628349],[4164.8,3.2078],[4164.6,0.43203],[4164.5,0.1297],[4164.3,2.13174638]],[[4165.1,0.7524],[4165.2,0.43198],[4165.5,0.1269],[4165.7,1.07985],[4165.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683703558,[[4167.2,1.98730408],[4166.8,0.4318],[4166.5,3.3173],[4166.3,0.98350408],[4166.0,2.24124638]],[[4167.3,0.3096],[4167.5,0.1244],[4167.6,3.2078],[4167.7,0.43172],[4167.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683733286,[[4164.9,1.32210408],[4164.6,0.0296],[4164.4,3.2078],[4164.3,0.43207],[4164.1,0.18907347]],[[4165.0,0.8794],[4165.5,3.3318],[4166.1,1.07972],[4166.3,0.98350408],[4166.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683795933,[[4165.2,0.9921],[4164.7,3.63982],[4164.5,0.1273],[4164.2,1.08021],[4161.8,28.48091639]],[[4165.3,0.7386],[4165.5,0.1242],[4166.0,0.1318],[4166.2,3.2078],[4166.3,1.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683827573,[[4165.1,2.39257116],[4164.9,3.2078],[4164.5,0.1273],[4164.4,3.21187638],[4164.1,1.27472242]],[[4165.2,0.7481],[4165.5,0.1346],[4166.0,0.1346],[4166.1,3.2078],[4207.2,15.42462078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683886915,[[4156.5,0.03799448],[4156.0,0.1346],[4155.5,0.1346],[4155.4,0.68599]],[[4156.6,8.4608],[4156.7,0.43286],[4157.3,1.72378486],[4157.4,1.96178772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683910124,[[4154.5,0.5659],[4154.0,0.1228],[4153.9,1.72817024],[4153.8,3.2078],[4153.5,0.1307]],[[4154.6,0.68408],[4155.0,1.08261],[4155.1,3.2078],[4155.5,1.08249],[4155.6,11.90702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758683978079,[[4158.5,0.1312],[4158.0,0.1312],[4157.6,3.2078],[4157.5,0.1296],[4156.7,2.81030024]],[[4158.6,4.87642386],[4159.0,1.08156],[4159.5,3.24429],[4159.8,10.81364],[4160.1,1.31078391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684047332,[[4153.0,0.60239234],[4152.9,0.02407985],[4152.5,0.1302],[4151.7,0.43337],[4151.6,3.3308]],[[4153.1,6.119032],[4153.3,2.10678224],[4153.5,1.08299],[4153.6,40.8],[4153.7,1.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684088145,[[4151.8,0.34565226],[4151.5,0.131],[4151.1,1.42340419],[4151.0,0.1341],[4150.8,3.3668]],[[4151.9,1.88817419],[4152.0,0.43334],[4152.1,3.2078],[4152.4,40.8],[4152.5,1.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684130690,[[4151.8,0.7834],[4151.7,0.43337],[4151.6,0.248],[4151.5,0.1366],[4151.4,3.2078]],[[4151.9,0.7845],[4152.1,0.43334],[4152.4,3.2078],[4152.5,0.136],[4152.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684155793,[[4149.9,3.2078],[4149.7,0.247],[4149.4,0.7882],[4149.0,0.1352],[4148.4,1.08428]],[[4150.0,1.39735],[4150.1,1.22649452],[4150.4,1.08378],[4150.5,0.132],[4150.7,4.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684185816,[[4147.0,0.5062],[4146.5,0.57331],[4146.3,0.247],[4146.1,3.2078],[4144.3,10.85354]],[[4147.1,3.2078],[4147.2,0.43384],[4147.3,1.2395753],[4147.9,1.08444],[4148.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684224626,[[4145.7,0.35061963],[4145.2,0.3423],[4145.0,0.1456],[4144.4,3.84093],[4143.7,3.52085614]],[[4145.8,1.28378035],[4145.9,0.247],[4146.0,3.52085614],[4146.2,3.2078],[4146.3,1.08485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684243157,[[4145.2,0.798],[4145.0,0.56566],[4144.5,5.1356],[4144.4,6.72865614],[4144.3,1.08535]],[[4145.3,3.2078],[4145.5,0.43402],[4146.1,40.8],[4146.4,1.08483],[4146.5,1.08479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684301394,[[4149.1,1.023],[4149.0,0.1335],[4148.6,7.25154185],[4148.2,40.13534],[4147.4,7.7498325]],[[4149.2,0.2343],[4149.4,0.43361],[4149.6,3.2078],[4149.9,1.24712],[4150.2,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684353633,[[4152.8,1.0048],[4152.7,3.64107],[4152.6,0.98952132],[4152.5,0.1309],[4152.2,1.0833]],[[4152.9,0.022],[4153.2,0.43322],[4153.6,3.2078],[4153.8,1.2344],[4154.0,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684384440,[[4151.6,0.7512],[4151.4,1.22382399],[4151.0,3.3319],[4150.5,0.31269225],[4150.1,1.11075545]],[[4151.7,1.19428],[4152.0,0.1236],[4152.1,3.2078],[4152.2,2.16666],[4152.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684435580,[[4146.3,0.2081],[4146.1,1.23813313],[4145.9,0.3164],[4145.8,0.43399],[4145.4,3.2078]],[[4146.4,1.79179956],[4146.5,0.1261],[4146.7,3.2078],[4147.0,40.9261],[4147.1,2.32280313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684473706,[[4145.3,1.67073313],[4145.0,0.3076],[4144.9,0.43409],[4144.6,3.2078],[4144.2,0.19569138]],[[4145.4,0.7446],[4145.5,0.55583],[4145.6,3.2078],[4146.0,0.1218],[4146.2,2.07704313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684476203,[[4145.3,1.97833313],[4145.2,3.64185],[4144.7,1.08527],[4144.1,2.17088],[4144.0,50.99719313]],[[4145.4,0.7446],[4145.5,0.1218],[4146.0,0.1218],[4146.1,3.4538],[4146.2,0.99213313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684521831,[[4142.7,1.50652632],[4142.4,0.3088],[4142.2,0.246],[4142.0,3.2883],[4141.4,0.43445]],[[4142.8,4.53657535],[4142.9,0.4343],[4143.0,0.1306],[4143.1,0.246],[4143.3,1.08566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684551155,[[4141.8,0.7827],[4141.5,0.56283],[4141.2,3.2078],[4141.0,0.2784],[4140.9,3.52519532]],[[4141.9,0.67773234],[4142.4,40.8],[4142.5,0.1325],[4142.7,3.2078],[4143.0,1.21822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684581179,[[4137.1,0.3635],[4137.0,0.3941],[4136.7,3.2078],[4136.4,0.1411],[4136.3,3.52519532]],[[4137.8,3.2078],[4138.4,0.252],[4138.8,0.04206859],[4139.1,3.52519532],[4139.9,10.86532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684598491,[[4137.0,0.3979],[4136.9,0.43491],[4136.5,0.253],[4136.2,1.08747],[4136.0,0.1614]],[[4137.1,0.83779578],[4137.2,3.2078],[4137.6,0.4068],[4137.9,0.43482],[4138.0,0.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684638632,[[4139.9,2.14574198]],[[4143.4,0.56717418],[4143.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684669446,[[4144.6,0.3979],[4144.5,3.80542],[4144.2,0.252],[4144.0,3.68308888],[4143.6,1.08555]],[[4145.3,0.252],[4145.4,0.4057],[4145.8,3.2078],[4146.0,1.16535],[4146.3,1.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684698760,[[4146.0,0.1546],[4145.6,0.43401],[4145.5,0.1546],[4145.2,0.251],[4145.0,0.1546]],[[4146.1,3.64177],[4146.8,0.4038],[4147.0,1.1885],[4147.3,1.08462],[4147.4,3.70989625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684712275,[[4146.9,0.25],[4146.8,0.3928],[4146.6,0.968],[4146.5,3.3624],[4145.9,1.08497]],[[4147.0,0.83767],[4147.2,3.2078],[4147.5,1.08457],[4147.9,1.35746],[4148.2,41.88438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684774619,[[4143.8,0.6371],[4143.5,0.1587],[4143.2,3.2078],[4143.1,0.43428],[4142.5,0.1587]],[[4143.9,1.314],[4144.3,4.29321],[4144.4,0.249],[4144.5,0.0921],[4144.6,1.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684776928,[[4143.6,0.5054],[4143.5,0.1565],[4143.4,0.3878],[4143.2,3.89107],[4142.3,1.08591]],[[4143.7,0.43423],[4144.1,0.3706],[4144.3,4.29321],[4144.4,0.249],[4144.6,1.08533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684824046,[[4141.6,0.3722],[4141.3,0.43446],[4140.6,1.08637],[4140.5,2.35087329],[4140.4,3.52479621]],[[4141.7,0.43443],[4142.0,0.1541],[4142.1,1.10439682],[4142.3,3.2078],[4142.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684851166,[[4139.7,0.3685],[4139.6,0.249],[4139.5,0.1551],[4139.2,3.2078],[4139.1,0.43469]],[[4139.8,0.78553],[4139.9,0.24135081],[4140.1,3.2078],[4140.5,0.1476],[4140.6,1.33538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684884793,[[4137.9,0.88886714],[4137.7,3.64264],[4137.5,0.3977],[4136.8,5.14254603],[4136.5,2.31206374]],[[4138.0,0.8758],[4138.5,0.3928],[4138.8,3.2078],[4139.0,0.1438],[4139.3,1.08673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684932823,[[4141.6,0.4757],[4141.4,0.3373],[4141.3,0.43447],[4141.0,3.3537],[4140.3,3.52490441]],[[4141.7,1.48942904],[4142.0,0.1372],[4142.2,3.2078],[4143.4,42.50480853],[4143.5,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684953138,[[4138.9,4.2431],[4138.6,0.43475],[4138.5,0.1448],[4137.9,40.23222714],[4135.5,5.45774213]],[[4139.0,0.8159],[4139.3,0.43469],[4139.5,0.1372],[4139.9,4.29436],[4140.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758684986562,[[4136.6,0.714],[4136.4,3.2078],[4135.3,43.20584581],[4135.0,0.1319],[4134.8,2.16336374]],[[4136.7,1.12425291],[4137.0,0.1336],[4137.2,1.08727],[4137.4,3.2078],[4137.5,1.22078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685009378,[[4135.6,0.466],[4135.5,3.2078],[4135.2,0.68311],[4135.0,0.1319],[4132.0,2.16336374]],[[4135.7,1.03136248],[4135.9,0.43504],[4136.2,0.248],[4136.4,3.2078],[4137.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685027192,[[4134.5,0.4438],[4134.2,0.3297],[4134.1,0.248],[4134.0,0.56303],[4133.9,3.2078]],[[4134.6,0.4376],[4134.7,0.43517],[4134.9,3.2078],[4135.0,0.1276],[4135.4,1.08775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685053124,[[4134.8,0.5714],[4134.6,0.43517],[4134.3,3.2078],[4134.0,0.1391],[4133.5,1.22733]],[[4134.9,0.23119079],[4135.1,0.43513],[4135.2,3.2078],[4135.8,0.248],[4136.3,44.33829251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685085940,[[4134.2,0.9982],[4134.1,3.2078],[4133.5,0.1254],[4133.3,1.08827],[4133.1,2.16336374]],[[4134.3,0.2278],[4134.4,0.4352],[4135.0,0.1294],[4135.2,1.0878],[4136.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685130271,[[4134.5,0.248],[4134.4,3.2078],[4134.3,0.4352],[4134.2,0.3215],[4133.6,1.08821]],[[4134.8,0.43516],[4135.0,0.1252],[4135.4,3.2078],[4135.5,0.1252],[4137.2,12.57768853]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685177797,[[4135.3,0.248],[4135.1,0.3246],[4134.8,3.40011093],[4134.6,0.43517],[4134.4,3.53260141]],[[4135.5,1.30008],[4135.9,1.08761],[4136.0,8.3333],[4136.2,41.88754],[4136.5,2.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685189608,[[4135.2,0.7536],[4135.1,0.248],[4134.7,3.64296],[4134.5,0.1283],[4134.4,3.53260141]],[[4135.3,0.96581],[4135.4,3.2078],[4136.0,1.4611],[4136.2,40.8],[4136.3,1.08752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685212420,[[4140.1,4.2124],[4139.9,0.43461],[4139.5,0.1265],[4139.3,3.53260141],[4139.2,39.151]],[[4140.2,0.36644],[4141.1,3.2078],[4142.5,0.1283],[4144.2,2.13101066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685262961,[[4141.8,3.4578],[4141.7,0.43442],[4141.1,4.05198351],[4140.7,39.132],[4140.6,1.08635]],[[4141.9,0.3065],[4142.0,0.134],[4142.5,0.134],[4142.6,0.43433],[4142.7,0.01202458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685299093,[[4142.1,3.4578],[4141.5,0.43445],[4141.4,3.52395689],[4140.8,1.7294166],[4140.7,40.19333]],[[4142.2,0.52891833],[4142.3,0.43437],[4142.5,0.126],[4142.7,1.08583],[4142.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685324419,[[4139.4,3.2078],[4139.3,0.249],[4138.5,3.52395689],[4138.4,1.08694],[4138.3,1.7294166]],[[4139.5,0.8704],[4139.6,0.43466],[4140.0,3.3384],[4140.3,1.33547],[4140.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685346434,[[4141.4,0.248],[4141.3,0.43447],[4141.2,3.2078],[4140.9,4.05113744],[4140.8,1.08631]],[[4141.5,0.4572],[4142.0,0.565],[4142.5,0.1306],[4142.7,1.08582],[4143.0,45.46844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685385356,[[4142.4,3.4558],[4142.3,0.43436],[4142.2,2.16336374],[4142.1,4.05113744],[4141.7,43.18782072]],[[4142.5,0.8712],[4142.9,0.45631],[4143.0,0.1269],[4143.5,1.21453],[4145.2,27.13212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685459024,[[4142.8,3.4558],[4142.7,0.99431341],[4142.3,0.43436],[4142.0,1.73058321],[4141.5,3.25333459]],[[4142.9,0.777],[4143.0,0.56119],[4143.5,3.3345],[4143.6,0.99431341],[4143.8,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685487538,[[4144.8,1.47639037],[4144.7,0.43411],[4144.5,1.73058321],[4144.4,3.2078],[4144.0,3.25266459]],[[4144.9,0.3365],[4145.0,0.124],[4145.4,0.43404],[4145.5,0.124],[4146.1,1.08494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685538789,[[4146.8,2.1763048],[4146.7,0.4339],[4146.6,3.2078],[4146.3,2.16722459],[4146.2,3.51564926]],[[4146.9,0.7403],[4147.0,0.1261],[4147.2,0.43385],[4147.5,0.1261],[4147.9,1.10646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685552197,[[4147.4,3.4548],[4146.9,1.72949282],[4146.6,2.16722459],[4146.3,0.3364],[4146.0,3.61463793]],[[4147.5,6.29812],[4148.0,3.3318],[4148.1,1.0844],[4148.2,0.19568472],[4148.4,41.88432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685575125,[[4144.4,5.19263738],[4144.0,0.1006],[4143.8,0.4342],[4143.6,0.19651825],[4143.5,0.0815]],[[4144.5,1.29783],[4145.0,0.1342],[4145.2,3.2078],[4145.7,1.33205],[4147.0,13.01643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685644061,[[4144.8,3.9645],[4144.7,1.47599031],[4144.5,0.0823]],[[4144.9,0.43409],[4145.2,0.3284],[4145.5,0.1257],[4145.7,1.33103],[4145.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685698405,[[4139.9,0.246],[4139.8,0.43462],[4139.6,3.2078],[4139.4,3.52709281],[4139.0,1.08676]],[[4140.0,0.8673],[4140.2,0.43458],[4140.5,0.1314],[4140.9,0.246],[4141.0,1.21766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685727130,[[4142.3,0.4114],[4142.0,0.2005],[4141.9,0.246],[4141.8,3.2078],[4141.5,0.117]],[[4142.4,0.5382],[4142.5,0.1235],[4142.8,3.2078],[4143.4,40.8],[4143.5,1.20911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685786963,[[4141.3,1.61935729],[4141.2,3.4538],[4141.0,0.43449],[4140.8,0.99475729],[4140.7,2.16722459]],[[4141.4,0.3102],[4141.5,0.55855],[4142.0,0.1286],[4142.3,4.29373],[4144.0,11.84942729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685807976,[[4142.2,0.246],[4141.9,4.20255729],[4141.2,39.54548],[4141.1,2.36712459],[4141.0,0.19501948]],[[4142.3,5.7571],[4142.4,0.43435],[4142.5,0.1292],[4142.7,0.99475729],[4142.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685825494,[[4143.3,3.6728],[4143.0,0.43428],[4142.7,0.2],[4142.4,42.81312056],[4142.3,1.08589]],[[4143.4,0.7554],[4143.5,0.1224],[4143.6,0.43423],[4143.9,3.2078],[4144.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685887037,[[4144.1,2.10675271],[4144.0,0.43418],[4143.7,3.2078],[4143.5,0.1161],[4143.0,2.36033793]],[[4144.2,0.323],[4144.5,0.1281],[4144.6,3.64192],[4144.9,0.246],[4145.6,0.19028796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685903351,[[4142.9,1.6707866],[4142.7,3.64212],[4142.6,0.2],[4142.4,0.9941866],[4142.0,3.45004071]],[[4143.0,0.6667],[4143.1,0.43428],[4143.5,0.1226],[4143.6,3.2078],[4143.8,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685969582,[[4145.4,1.12624],[4145.1,1.43052086],[4144.7,3.2078],[4144.5,1.16923],[4143.9,39.104]],[[4145.5,0.6842],[4146.0,0.56828],[4146.1,3.2078],[4146.7,1.37462086],[4146.9,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758685992806,[[4147.1,1.89722086],[4147.0,0.43386],[4146.9,3.2078],[4146.8,0.1998],[4146.5,0.27590906]],[[4147.2,0.5551],[4147.5,0.1257],[4147.7,0.4338],[4147.9,0.022],[4148.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686042862,[[4152.1,0.76544],[4151.6,1.08348],[4151.5,0.5549],[4151.3,1.23546562],[4151.0,3.3293]],[[4152.3,0.245],[4152.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686065474,[[4153.0,1.092],[4152.9,0.43325],[4152.8,0.99046562],[4152.4,1.08325],[4152.2,3.2078]],[[4153.1,0.4134],[4153.2,3.2078],[4153.4,0.3273],[4153.6,1.42364562],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686119820,[[4148.6,1.1848],[4148.5,0.1309],[4148.1,3.2078],[4148.0,0.1309],[4147.9,1.10852888]],[[4148.7,44.4315],[4150.0,0.0656],[4150.2,4.03160287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686167266,[[4150.6,0.3271],[4150.4,0.67849],[4150.3,3.2078],[4149.9,0.99048138],[4149.5,0.1267]],[[4150.7,1.15326],[4150.8,0.99048138],[4151.0,3.2078],[4151.2,0.245],[4151.3,1.08351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686193376,[[4151.6,0.3105],[4151.3,0.244],[4151.1,3.64123],[4151.0,0.1267],[4150.9,0.99048138]],[[4151.7,4.39348],[4152.1,0.99048138],[4152.2,1.08331],[4152.3,1.32728],[4152.5,0.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686211884,[[4148.8,3.2078],[4148.6,0.3105],[4148.5,0.1341],[4147.8,1.22641436],[4147.5,1.21863]],[[4148.9,0.7523],[4149.0,0.43366],[4149.1,40.8],[4149.4,1.22641436],[4149.5,1.20603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686271333,[[4150.5,0.1326],[4150.4,0.4335],[4150.2,0.99139028],[4149.2,1.27927905],[4149.0,10.97405]],[[4151.1,0.5487],[4151.4,0.244],[4151.5,1.05589028],[4151.7,4.29125],[4152.0,2.14007028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686301263,[[4149.0,0.7359],[4148.5,0.1304],[4148.4,3.2078],[4148.0,0.1304],[4147.9,0.02410888]],[[4149.1,0.7575],[4149.2,0.43364],[4149.4,40.8],[4149.5,1.11779028],[4149.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686355796,[[4148.2,1.42533],[4148.1,3.2078],[4148.0,0.13],[4147.7,1.08446],[4147.5,2.44225805]],[[4148.3,0.4264],[4148.5,0.3055],[4148.7,0.43369],[4148.8,41.044],[4149.0,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686384516,[[4149.4,0.7529],[4149.1,0.67764],[4149.0,0.128],[4148.8,0.99134681],[4148.4,1.08429]],[[4149.5,0.7357],[4149.6,41.23359],[4149.7,0.99134681],[4149.8,0.244],[4149.9,4.29172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686434351,[[4146.0,0.5318],[4145.7,0.244],[4145.5,0.122],[4145.4,0.99134681],[4145.1,0.43406]],[[4146.1,0.739],[4146.2,1.42529681],[4146.3,1.08487],[4146.4,3.2078],[4146.5,0.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686482768,[[4143.1,0.4236],[4143.0,4.56323885],[4142.9,0.02413797],[4142.8,0.4343],[4142.0,39.2235]],[[4143.2,0.43426],[4144.0,4.42006],[4144.2,0.244],[4144.3,1.08538],[4144.5,0.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686510286,[[4142.1,0.76147],[4142.0,0.127],[4141.8,3.2078],[4141.7,0.244],[4141.5,3.65317933]],[[4142.4,0.43435],[4142.6,0.4465],[4142.7,3.5351],[4143.5,0.1245],[4143.6,1.08556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686518801,[[4141.5,0.5244],[4141.2,3.2078],[4141.1,1.23954101],[4141.0,0.1225],[4140.8,0.43451]],[[4141.6,1.36566541],[4141.8,3.2078],[4142.0,40.9268],[4142.1,1.23954101],[4142.3,1.08589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686571239,[[4144.7,1.0061],[4144.5,0.56252],[4144.3,3.2078],[4144.0,0.1284]],[[4144.8,0.2192],[4145.1,3.5194],[4145.5,0.1245],[4145.7,1.33002],[4146.5,1.19982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686588747,[[4145.3,0.7448],[4145.2,0.43405],[4145.0,0.1297],[4144.5,0.3747],[4144.4,1.08532]],[[4145.4,0.2056],[4145.5,3.64182],[4145.7,0.3061],[4145.8,0.245],[4146.3,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686628576,[[4135.0,0.46762],[4133.8,245.5281]],[[4136.8,0.5389],[4136.9,0.43493],[4137.0,0.133],[4137.4,3.2078],[4137.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686644486,[[4135.8,7.14362919],[4131.0,2.16722459],[3648.1,0.61785325],[3641.0,0.00551402],[3639.7,0.62239629]],[[4136.4,0.3189],[4136.5,3.3385],[4137.0,1.22029],[4137.1,0.247],[4137.4,1.12926339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686686907,[[4131.7,0.5829],[4131.5,0.1259],[4131.0,0.1259],[4130.8,0.43556],[4130.7,39.186]],[[4131.8,3.47559918],[4131.9,0.43545],[4132.7,41.88843],[4132.8,0.254],[4133.2,10.88296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686710022,[[4130.5,0.4647],[4130.2,0.259],[4130.0,0.1324],[4129.7,0.43568],[4129.5,42.5622]],[[4130.6,0.60797229],[4130.7,0.43557],[4130.8,3.2078],[4131.7,1.34768],[4132.1,1.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686744552,[[4128.3,0.32],[4128.2,0.257],[4128.0,0.1273],[4127.9,0.43586],[4127.8,3.2078]],[[4128.5,0.43581],[4128.6,3.4095],[4129.0,0.1008],[4129.2,1.08934],[4129.3,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686755751,[[4128.2,0.257],[4128.0,0.1294],[4127.8,3.2078],[4126.6,3.24870999],[4125.0,10.90418]],[[4128.7,0.43578],[4128.8,0.2428994],[4128.9,3.2078],[4129.0,0.2016],[4129.3,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686806580,[[4127.6,0.33],[4127.5,0.1243],[4127.4,0.256],[4127.3,3.2078],[4127.0,0.56025]],[[4129.0,0.3086],[4129.1,3.55001923],[4129.2,3.2078],[4129.3,1.08931],[4129.5,12.10631293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686816394,[[4128.0,0.128],[4127.8,3.2078],[4127.7,0.258],[4127.4,0.43591],[4127.3,43.3112748]],[[4128.2,0.43583],[4128.6,3.2078],[4128.8,1.40354],[4129.5,0.3838],[4129.6,13.07096]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686859622,[[4123.7,0.6898],[4123.5,0.1883],[4123.0,0.1883],[4122.9,42.50185507],[4122.5,0.62473]],[[4123.8,1.44711465],[4124.1,3.2078],[4124.5,1.09059],[4124.6,10.90551],[4124.9,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686882444,[[4123.5,0.98879785],[4123.4,3.2078],[4123.0,0.1904],[4122.7,0.43641],[4122.5,0.1883]],[[4123.6,0.25392782],[4123.7,0.43631],[4124.3,1.09064],[4124.5,3.2078],[4124.6,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686922070,[[4120.5,0.9592],[4120.0,3.3947],[4119.9,0.43671],[4119.6,39.315],[4119.1,3.55832599]],[[4120.6,0.67885775],[4121.0,3.2078],[4121.1,1.09147],[4121.4,1.09141],[4121.8,3.81732599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686959492,[[4113.7,39.647],[4112.8,7.30384233],[4110.7,2.9111192],[4108.2,3.02673053],[4107.9,4.94095168]],[[4113.8,0.669],[4113.9,3.2078],[4114.5,0.2759],[4114.8,0.43726],[4115.0,0.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686976517,[[4112.5,1.09375],[4112.4,4.09604233],[4112.2,3.51781],[4112.0,10.93883],[4111.9,42.8648]],[[4113.5,0.2883],[4114.0,0.2883],[4114.5,0.2883],[4114.6,0.43728],[4114.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758686999330,[[4113.4,3.84182126],[4113.3,0.43741],[4113.2,38.16283279],[4112.8,3.2078],[4112.6,1.0937]],[[4113.5,0.3032],[4113.9,3.2078],[4114.0,0.3032],[4114.4,0.4373],[4114.5,0.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687032063,[[4112.3,39.666],[4112.2,3.57082126],[4112.1,3.2078],[4111.9,0.43756],[4111.5,0.08909903]],[[4112.4,0.7829],[4112.5,0.3208],[4112.9,0.022],[4113.0,0.74024],[4113.7,1.09343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687044261,[[4114.7,43.21582126],[4114.6,0.43727],[4114.2,3.3152],[4113.9,1.09336],[4113.1,2.424]],[[4115.0,1.1037],[4115.5,0.3208],[4115.8,3.2078],[4116.2,1.09277],[4116.5,1.09271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687090689,[[4091.6,3.27710757],[4091.2,3.2078],[4090.7,1.1546],[4089.6,0.4627],[4089.0,0.44]],[[4092.5,3.2078],[4092.8,1.144],[4094.1,0.348],[4094.5,10.98551],[4094.6,4.65210803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687096283,[[4097.9,3.2078],[4096.5,0.04247819],[4096.3,5.348],[4096.2,39.97923],[4095.4,10.98301]],[[4099.6,3.2078],[4100.0,0.15],[4100.5,1.144],[4100.9,10.96836],[4101.3,10.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687131300,[[4092.4,0.36],[4092.1,3.2078],[4091.4,39.596],[4090.6,4.64337998],[4088.1,11.00252]],[[4093.0,0.43958],[4093.5,3.2078],[4093.6,10.988],[4094.1,10.98656],[4094.4,1.09859]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687147412,[[4100.7,3.2078],[4099.2,4.64337998],[4098.6,0.43897],[4097.5,10.97737],[4096.7,1.09793]],[[4101.4,0.43869],[4101.9,0.354],[4102.0,3.2078],[4102.4,0.6184],[4102.6,1.09638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687172018,[[4101.0,3.2078],[4100.6,0.341],[4100.3,2.97155963],[4100.2,1.6923],[4100.0,39.506]],[[4102.1,4.8838],[4102.7,0.341],[4102.8,1.11584],[4104.0,1.09603],[4104.1,41.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687220453,[[4101.0,2.48165543],[4100.6,3.02630156],[4100.2,3.2078],[4099.9,39.498],[4099.8,4.25890952]],[[4101.1,1.7139],[4101.2,3.2078],[4101.6,0.6523],[4102.2,0.4386],[4102.4,0.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687236458,[[4097.6,2.0585],[4097.5,0.4391],[4097.4,1.73929345],[4097.1,0.6598],[4097.0,3.2078]],[[4097.7,3.2078],[4099.0,0.75095],[4099.8,1.09717],[4099.9,0.6523],[4100.2,1.09706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687257893,[[4096.6,0.305],[4096.1,1.73725087],[4096.0,3.2078],[4095.7,2.88479451],[4095.3,3.02630156]],[[4097.1,3.2078],[4097.4,3.59975351],[4098.2,1.09762],[4098.5,10.97541],[4098.6,1.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687285013,[[4100.7,0.295],[4100.4,0.724],[4100.2,3.2078],[4100.0,3.68676789],[4099.9,1.73725087]],[[4101.0,0.43874],[4101.2,3.2078],[4101.7,0.296],[4102.0,1.0966],[4102.8,2.19279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687300118,[[4100.6,1.6955],[4100.5,0.724],[4099.9,1.73725087],[4099.6,5.38179451],[4099.5,0.6478]],[[4100.7,0.43878],[4101.0,3.2078],[4101.4,1.09678],[4101.5,0.294],[4101.7,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687337838,[[4102.1,1.6113],[4102.0,0.638],[4101.8,3.2078],[4101.6,1.73957462],[4101.4,0.43869]],[[4102.9,3.2078],[4103.3,1.584],[4103.9,1.09611],[4104.3,1.096],[4104.5,10.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687370254,[[4113.6,0.6686],[4113.4,1.7241],[4113.0,0.6686],[4112.6,3.5820139],[4112.5,3.8764]],[[4114.2,0.43734],[4114.5,1.5255],[4114.7,0.291],[4114.8,3.2078],[4115.1,3.5820139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687390867,[[4110.0,1.6425],[4109.9,3.4978],[4109.5,0.6621],[4109.4,1.30347166],[4109.1,4.01771234]],[[4110.1,0.43777],[4110.6,4.30212],[4111.0,1.8527],[4111.1,1.09417],[4111.5,11.48249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687433383,[[4106.1,1.6657],[4106.0,0.9549],[4105.8,3.2078],[4105.5,0.6659],[4104.3,2.17399451]],[[4106.3,0.43818],[4106.7,3.2078],[4107.1,1.38424],[4107.2,1.627],[4107.5,0.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687438095,[[4107.1,1.5945],[4107.0,0.6516],[4106.7,0.288],[4106.5,1.08975],[4106.4,3.2078]],[[4107.2,3.2078],[4107.4,0.43806],[4107.8,0.288],[4107.9,0.022],[4108.4,2.69619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687463907,[[4103.2,1.6521],[4103.1,0.287],[4103.0,0.6641],[4102.9,3.2078],[4102.5,2.82416695]],[[4103.3,0.4385],[4103.8,1.6944],[4103.9,3.2078],[4104.0,1.38307],[4104.8,13.15032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687509357,[[4108.0,0.283],[4107.6,0.15079371],[4107.3,3.2078],[4107.0,2.1393],[4106.8,1.72149695]],[[4108.1,1.527],[4108.2,0.43797],[4108.5,3.8457],[4108.6,1.09484],[4108.7,0.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687534066,[[4105.9,3.4898],[4105.6,1.604],[4105.5,1.72149695],[4105.0,2.78539451],[4104.6,44.13385624]],[[4106.0,1.527],[4106.1,0.4382],[4106.5,0.6379],[4106.7,4.30315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687558088,[[4100.6,1.534],[4100.5,4.0958],[4100.0,0.608],[4099.7,0.43887],[4099.0,1.72456]],[[4100.7,0.43878],[4101.2,4.7233],[4101.5,1.72714],[4102.4,17.27779882],[4102.5,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687575094,[[4097.1,1.484],[4097.0,0.6189],[4096.9,0.279],[4096.8,3.2078],[4096.5,0.6189]],[[4097.6,3.2078],[4097.8,0.279],[4097.9,1.5116],[4098.5,1.71274],[4099.5,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687613427,[[4103.3,1.514],[4103.2,0.277],[4103.0,0.43851],[4102.7,3.59719584],[4102.6,3.2078]],[[4104.0,3.2078],[4104.1,1.92871],[4104.5,0.6097],[4105.0,45.00689584],[4105.6,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687649162,[[4102.8,1.5246],[4102.7,0.43855],[4102.5,3.8035],[4102.4,0.275],[4102.3,1.73231186]],[[4103.3,3.2078],[4103.5,2.0572],[4104.0,0.5781],[4104.1,1.37102],[4104.7,4.69307584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687669382,[[4101.3,0.273],[4101.1,3.02630156],[4101.0,2.0309],[4100.9,2.18274842],[4100.5,0.6034]],[[4101.4,0.43869],[4101.5,3.2078],[4101.9,2.53802],[4102.0,0.6067],[4102.2,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687681296,[[4100.2,1.4349],[4100.1,0.273],[4100.0,3.807],[4099.6,2.18274842],[4099.5,3.62550156]],[[4100.3,0.43882],[4100.8,3.2078],[4100.9,1.4241],[4101.1,0.43873],[4101.4,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687719831,[[4100.6,1.4578],[4100.5,0.5993],[4100.3,0.271],[4100.1,0.43882],[4100.0,0.5993]],[[4100.9,0.43875],[4101.0,3.2078],[4101.3,1.6356],[4101.7,40.8],[4101.8,1.09665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687739749,[[4099.1,1.4951],[4099.0,0.562],[4098.5,3.7698],[4098.3,3.59603804]],[[4099.2,3.2078],[4099.4,0.43891],[4100.0,1.3318],[4100.2,0.27],[4100.3,41.89705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687784586,[[4103.5,2.0228],[4103.3,0.268],[4102.9,3.2078],[4102.8,0.43854],[4102.5,0.5755]],[[4103.6,0.43846],[4104.0,3.2078],[4104.4,1.2674],[4104.6,1.36391],[4104.8,1.09585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687802898,[[4104.0,1.3636],[4103.5,0.539],[4103.2,39.459]],[[4104.5,4.88106],[4104.9,1.0958],[4105.3,1.36271],[4110.0,6.89154442],[4680.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687847632,[[4103.2,1.3272],[4103.1,0.265],[4103.0,0.98352],[4102.9,6.79859041],[4102.8,2.18274842]],[[4104.0,3.2078],[4104.1,0.265],[4104.3,1.09598],[4104.5,1.171],[4104.6,1.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687895865,[[4104.0,0.5452],[4103.7,5.0],[4103.6,0.70145],[4103.5,0.5452],[4103.3,3.2078]],[[4104.2,0.4384],[4104.3,3.2078],[4105.2,1.09573],[4105.4,40.8],[4105.5,1.30266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687913673,[[4105.2,1.2856],[4105.1,0.263],[4105.0,0.5452],[4104.5,3.753],[4101.3,10.96753]],[[4105.3,0.43828],[4105.4,3.2078],[4105.8,2.17328],[4106.1,1.3575],[4106.6,10.95359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687955303,[[4109.7,6.2581],[4109.6,0.69881],[4109.5,3.7146],[4109.0,0.5068],[4108.9,4.12669473]],[[4109.8,0.03323715],[4110.3,3.64555],[4111.0,1.2486],[4111.1,1.09416],[4111.5,1.30107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687976119,[[4113.5,2.8822],[4113.0,0.5017],[4112.8,3.2078],[4112.7,0.43748],[4112.6,0.18712267]],[[4113.6,2.09699],[4113.9,3.2078],[4114.0,0.5187],[4114.2,0.26],[4115.5,11.20752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758687989039,[[4110.6,3.0398],[4110.0,0.93947],[4109.9,3.2078],[4109.8,39.392],[4109.7,3.57821654]],[[4110.7,2.53301],[4111.1,3.2078],[4111.5,0.5236],[4111.6,1.09403],[4112.0,1.87654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688024463,[[4114.2,0.258],[4113.8,2.17933572],[4113.7,3.2078],[4113.6,1.2916],[4113.5,0.5301]],[[4114.3,3.2078],[4114.5,0.4924],[4114.6,0.4373],[4115.4,0.258],[4115.6,1.09299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688046288,[[4117.8,0.257],[4117.7,1.3293],[4117.6,42.5558],[4117.4,0.437],[4116.8,4.10463489]],[[4117.9,1.2047],[4118.0,0.5073],[4118.4,3.2078],[4118.5,0.94419],[4120.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688086812,[[4119.7,1.2096],[4119.6,3.56187243],[4119.5,0.4984]],[[4120.4,1.2525],[4120.6,3.2078],[4120.7,0.43665],[4121.0,0.522],[4121.1,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688104514,[[4117.7,1.74039362],[4117.6,3.2078],[4117.5,3.43734842],[4117.1,42.88187243],[4116.3,5.35167952]],[[4117.9,1.19],[4118.0,0.92954],[4118.5,0.5086],[4118.6,3.2078],[4118.7,1.09216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688144545,[[4125.7,0.49165529],[4125.4,0.255],[4125.3,1.2499],[4125.0,3.6669],[4122.8,13.93705156]],[[4125.8,4.4505],[4125.9,0.38039797],[4126.0,0.4726],[4126.5,0.4726],[4126.8,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688157556,[[4127.0,2.01006535],[4126.9,0.43599],[4126.5,3.7077],[4126.4,4.26791475],[4126.2,1.09016]],[[4127.1,0.02976949],[4127.5,1.2053],[4127.6,3.2078],[4127.9,0.022],[4128.3,0.43585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688203577,[[4130.1,0.256],[4129.9,1.1606],[4129.8,0.43568],[4129.7,3.2078],[4129.6,1.74039362]],[[4130.2,1.2024],[4130.5,3.6597],[4130.7,0.4356],[4131.0,0.4519],[4131.1,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688239000,[[4140.2,1.1224],[4140.1,0.256],[4140.0,3.53985425],[4139.9,3.2078],[4139.5,0.4479]],[[4140.5,1.60017],[4140.6,3.2078],[4141.0,0.4565],[4141.4,0.256],[4142.3,0.18803684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688251818,[[4146.1,1.1224],[4145.8,6.74765425],[4145.5,0.4479],[4145.0,0.4479],[4144.8,0.4341]],[[4147.0,0.4565],[4147.1,1.1656],[4147.4,3.2078],[4147.5,1.5411],[4147.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688266927,[[4138.1,1.1897],[4138.0,0.26],[4137.9,3.23196714],[4137.6,0.4783],[4137.4,1.08729]],[[4139.3,3.2078],[4140.0,3.6638],[4140.5,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688305553,[[4143.5,1.6225],[4143.4,0.03518035],[4143.2,0.259],[4143.0,0.4443],[4142.6,3.2078]],[[4143.8,0.43423],[4143.9,3.2078],[4144.4,1.1065],[4144.9,1.0853],[4146.2,23.86929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688326265,[[4139.8,1.1705],[4139.7,0.259],[4139.5,0.4654],[4139.3,3.2078],[4138.5,39.5934]],[[4140.0,0.43463],[4140.4,3.2078],[4140.6,1.1271],[4140.7,1.08642],[4141.0,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688364688,[[4141.8,1.1003],[4141.7,0.257],[4141.5,3.6285],[4141.1,3.52961873],[4140.5,0.60776463]],[[4142.5,1.0982],[4142.8,3.2078],[4143.0,1.25339],[4144.1,2.17102],[4144.3,10.85459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688375393,[[4143.6,3.2078],[4143.5,0.258],[4143.1,0.7121],[4142.8,3.52961873],[4141.2,3.02630156]],[[4143.7,1.1462],[4143.8,0.43424],[4144.0,0.4624],[4144.5,0.56],[4144.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688421636,[[4145.6,0.6856],[4145.5,3.2078],[4145.4,0.258],[4145.0,1.7328304],[4144.6,1.08535]],[[4146.1,1.08499],[4146.7,4.29263],[4147.0,11.30639],[4147.6,4.04374807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688435241,[[4144.4,3.2078],[4144.2,0.69118],[4144.1,1.7328304],[4143.6,1.08562],[4143.5,6.49149649]],[[4145.0,0.4588],[4145.1,0.256],[4145.3,1.08521],[4145.7,4.2929],[4146.0,2.62883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688478666,[[4143.7,0.43424],[4143.6,3.2078],[4143.4,0.637],[4143.3,1.72931967],[4143.1,3.52141071]],[[4144.0,0.4397],[4144.5,3.6242],[4144.8,0.256],[4144.9,1.08531],[4145.0,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688499278,[[4143.6,0.256],[4143.5,3.64206],[4143.4,1.72931967],[4143.1,1.08576],[4142.8,7.38970913]],[[4143.7,2.5501],[4144.0,0.4397],[4144.2,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688541509,[[4142.8,0.255],[4142.6,1.73019828],[4142.5,3.2078],[4142.3,1.0071],[4142.1,2.18274842]],[[4142.9,2.85393],[4143.0,0.4018],[4143.3,1.08574],[4143.4,3.2078],[4143.5,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688561713,[[4143.1,5.8483],[4142.8,1.72894762],[4142.5,0.4009],[4142.4,4.04844311],[4142.2,3.26875842]],[[4143.5,1.4574],[4143.8,0.255],[4144.0,0.4018],[4144.5,1.48723],[4144.9,13.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688606859,[[4143.6,1.0026],[4143.5,0.68826],[4143.4,1.72806468],[4143.0,3.609],[4142.5,0.4012]],[[4143.7,1.0452],[4144.0,0.84982],[4144.4,3.2078],[4144.5,0.6696],[4146.7,1.71880091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688626873,[[4148.7,1.0333],[4148.6,0.68773],[4148.5,3.2078],[4148.1,3.52027907],[4147.7,1.08455]],[[4148.9,1.0249],[4149.0,0.4144],[4149.2,0.43367],[4149.5,0.4144],[4149.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688663509,[[4151.4,1.0168],[4151.1,3.2078],[4150.6,4.03607589],[4150.5,1.46443],[4150.2,1.08392]],[[4151.9,0.43339],[4152.0,0.3914],[4152.4,3.2078],[4152.7,0.253],[4152.9,1.08324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688677409,[[4150.2,0.253],[4150.1,0.43357],[4150.0,3.2078],[4149.9,0.9662],[4149.8,4.03607589]],[[4150.5,0.9722],[4150.6,0.43353],[4151.3,0.253],[4151.4,3.2078],[4151.7,1.08353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688728849,[[4156.1,3.51020992],[4156.0,0.43296],[4155.8,3.2078],[4155.7,0.252],[4155.5,0.3806]],[[4156.2,0.9914],[4156.5,0.3848],[4156.9,3.64068],[4157.0,0.3848],[4157.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688739963,[[4154.7,0.252],[4154.3,0.43314],[4154.0,0.9324],[4153.9,6.71800992],[4153.5,39.3556]],[[4154.8,0.9067],[4154.9,0.43308],[4155.0,0.3597],[4155.1,3.2078],[4155.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688778782,[[4158.1,3.2078],[4158.0,0.03796447],[4157.9,0.9797],[4157.8,5.74129663],[4157.6,39.40279]],[[4158.3,0.9626],[4158.4,0.43272],[4159.0,0.3777],[4159.2,3.2078],[4159.3,1.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688798105,[[4159.0,3.2078],[4158.8,4.99112967],[4158.7,0.19483018],[4158.6,0.43269],[4158.0,0.3476]],[[4159.1,0.43264],[4159.5,0.3827],[4159.8,1.08144],[4159.9,3.57008378],[4160.0,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688852739,[[4156.7,1.1383],[4156.6,0.43289],[4156.5,0.3806],[4156.4,3.49139566],[4156.3,3.2078]],[[4157.3,0.8911],[4157.4,3.2078],[4157.7,0.252],[4158.0,1.45627],[4158.4,1.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688887667,[[4159.1,5.5082],[4159.0,0.3669],[4158.6,2.14398678],[4158.5,0.3454],[4158.2,2.16039656]],[[4159.2,0.43258],[4159.5,0.9236],[4160.0,1.67147],[4160.3,4.28899],[4160.5,2.50147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688908079,[[4161.0,2.4163],[4160.9,0.251],[4160.7,0.43242],[4160.5,0.3669],[4160.4,1.71134678]],[[4161.2,0.43237],[4161.5,0.9236],[4161.6,3.2078],[4161.7,1.08082],[4163.3,5.9510469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688931187,[[4157.8,1.9898],[4157.6,3.4588],[4157.5,0.3445],[4157.4,0.43277],[4157.0,0.3445]],[[4158.1,0.43271],[4158.2,0.251],[4158.5,1.2404],[4158.7,1.08162],[4159.4,2.16286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688974721,[[4157.9,0.5498],[4157.5,0.3393],[4157.3,3.2078],[4157.1,0.6828],[4157.0,0.3506]],[[4158.0,5.83801],[4158.5,1.41218],[4158.8,41.88161],[4159.0,3.82506598],[4159.1,38.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758688991234,[[4157.1,2.0063],[4157.0,0.3393],[4156.9,1.96134678],[4156.7,3.2078],[4155.6,5.383]],[[4157.2,0.5549],[4157.3,0.43279],[4157.5,0.8358],[4157.9,1.08182],[4158.9,2.35782172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689039460,[[4156.5,2.0175],[4156.2,3.2078],[4156.0,0.77162],[4155.5,0.51103236],[4155.3,1.08249]],[[4156.6,2.35656],[4157.0,4.28988],[4157.3,1.082],[4157.6,1.0819],[4157.8,4.01443544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689077189,[[4155.3,3.2078],[4154.7,0.5671],[4154.6,1.71886377],[4154.3,0.19370143],[4154.2,5.64715594]],[[4155.4,2.33739],[4155.5,0.3369],[4155.8,0.249],[4155.9,1.08235],[4156.0,3.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689116718,[[4155.6,2.1513],[4155.5,3.97578],[4155.4,0.98826168],[4155.0,0.335],[4154.9,2.33682273]],[[4155.7,1.0389],[4156.0,1.57594],[4156.4,0.98826168],[4156.5,0.5609],[4160.0,7.00922519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689134526,[[4151.6,0.7944],[4151.5,0.3236],[4151.0,0.3236],[4150.9,0.43346],[4150.6,3.2078]],[[4151.7,3.4598],[4152.1,40.8],[4152.4,4.02846615],[4152.5,1.97064572],[4152.9,39.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689195157,[[4150.5,0.3372],[4150.0,0.77075],[4149.9,3.2078],[4149.5,0.3175],[4149.0,5.96719993]],[[4150.6,0.43349],[4151.1,5.253],[4151.3,4.29138],[4151.4,44.30956438],[4151.6,1.08351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689197570,[[4150.5,1.1549],[4150.0,0.3372],[4149.7,0.43358],[4149.5,0.3175],[4149.4,3.2078]],[[4150.6,1.26280886],[4150.7,3.2078],[4150.9,3.50956438],[4151.0,1.08365],[4151.3,1.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689251199,[[4146.2,1.9374],[4146.0,3.5361],[4145.7,0.251],[4145.5,0.3375],[4145.1,1.08517]],[[4146.3,1.3962],[4146.5,0.251],[4147.0,3.5293],[4147.5,0.3215],[4147.6,1.08455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689271710,[[4140.4,0.43455],[4140.1,3.2078],[4140.0,0.3283],[4139.7,0.255],[4139.5,0.3283]],[[4140.8,3.2078],[4141.1,1.27149],[4141.6,4.04244229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689304939,[[4139.0,3.2078],[4138.8,0.8129],[4138.0,1.42443],[4137.5,0.2466],[4137.2,4.04244229]],[[4139.8,0.811],[4140.0,0.3481],[4140.1,3.4648],[4140.6,1.08648],[4140.8,4.04244229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689324948,[[4138.3,1.24771],[4137.9,6.04139066],[4137.6,1.34323],[4137.5,0.3464],[4137.4,5.67022865]],[[4138.4,0.23663455],[4138.8,3.2078],[4139.5,0.3481],[4140.0,3.8781931],[4140.2,41.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689372184,[[4140.3,1.27491],[4140.0,0.3433],[4139.9,0.253],[4139.8,3.2078],[4139.7,1.08667]],[[4140.4,3.2078],[4140.9,0.7858],[4141.0,0.3167],[4141.3,0.43451],[4141.5,0.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689407518,[[4141.1,0.8162],[4141.0,0.5695],[4140.9,3.2078],[4140.6,1.27614873],[4139.7,5.16917904]],[[4141.8,0.7749],[4141.9,3.2078],[4142.0,0.5899],[4142.1,0.43443],[4143.4,39.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689441943,[[4143.0,2.58243],[4142.9,3.2078],[4142.6,0.252],[4142.5,0.3265],[4142.4,1.08596]],[[4143.1,1.1145],[4143.4,0.252],[4143.5,0.73788],[4143.6,3.2078],[4144.7,39.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689456852,[[4143.0,2.1969],[4142.6,0.43436],[4142.5,0.3265],[4142.4,0.99451661],[4142.3,3.4598]],[[4143.1,4.7952],[4143.2,0.43431],[4143.4,0.99451661],[4143.8,1.08562],[4144.0,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689494795,[[4141.2,1.3414],[4141.1,0.43452],[4140.6,0.252],[4140.5,4.59697],[4140.2,2.14013555]],[[4141.3,2.1162],[4141.4,0.4345],[4141.5,0.3175],[4141.6,3.2078],[4141.9,1.08611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689530516,[[4145.5,2.1147],[4145.2,0.43409],[4145.0,0.5725],[4144.8,3.2078],[4143.6,41.27631]],[[4145.6,1.0556],[4145.7,0.43405],[4146.2,3.2078],[4146.4,1.08495],[4146.7,1.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689587256,[[4143.6,2.19146],[4143.5,0.3131],[4143.2,0.99420502],[4143.1,3.4588],[4143.0,0.3131]],[[4143.7,3.4588],[4143.9,0.7427],[4144.0,0.43423],[4144.1,0.99420502],[4145.1,0.02516144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689611068,[[4142.3,3.14914586],[4142.0,0.5312],[4141.8,1.08611],[4141.6,1.08617],[4141.5,3.489]],[[4142.4,3.2078],[4142.7,0.25],[4143.5,0.3013],[4143.8,40.20063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689665324,[[4141.9,3.2078],[4141.6,0.976],[4141.3,1.23044171],[4140.9,1.08635],[4140.7,3.22655555]],[[4142.0,1.9533],[4142.1,0.43442],[4142.3,0.25],[4142.4,4.43824171],[4142.5,0.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689706156,[[4142.0,0.4443],[4141.9,0.43443],[4141.6,3.2078],[4141.5,0.2881],[4141.4,0.249]],[[4142.1,1.8659],[4142.2,0.9943431],[4142.5,0.2711],[4142.6,3.2078],[4142.9,1.08585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689754680,[[4145.4,3.2078],[4145.1,2.13874688],[4144.7,0.5409],[4144.5,2.14013555],[4144.1,4.08131904]],[[4145.5,2.0053],[4145.9,0.248],[4146.0,0.2812],[4146.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689796330,[[4142.7,1.7603],[4142.5,0.2941],[4142.0,1.14962576],[4141.7,2.51469947],[4141.6,4.29396]],[[4142.8,3.2078],[4143.3,1.23133647],[4143.5,0.3108],[4143.7,39.112],[4144.5,11.14632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689830037,[[4144.3,1.7018],[4144.2,3.2078],[4144.1,1.283363],[4144.0,0.2981],[4143.9,0.43421]],[[4144.4,0.7541],[4144.6,0.43415],[4144.7,0.99433878],[4144.8,3.9408],[4145.0,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689844850,[[4144.0,1.2291],[4143.6,0.43425],[4143.5,0.2781],[4143.4,4.05090279],[4143.2,1.283363]],[[4144.1,0.91931],[4144.3,3.2078],[4144.5,0.2753],[4145.0,39.4006],[4146.0,0.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689893186,[[4141.4,1.27913706],[4141.1,0.7295],[4141.0,0.2781],[4140.9,4.90567178],[4140.6,0.43457]],[[4141.6,2.12046],[4141.7,0.248],[4141.8,1.23137154],[4142.0,3.4894],[4142.1,1.08604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689938613,[[4142.6,0.8834],[4142.5,0.69766],[4142.1,9.48112624],[4142.0,0.5113],[4141.9,0.99537453]],[[4142.7,0.4672],[4143.2,0.99537453],[4143.5,0.2864],[4143.6,1.08565],[4145.3,2.13356027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758689997751,[[4142.6,1.5047],[4142.5,0.2568],[4142.2,0.4344],[4142.0,0.2579],[4141.9,3.2078]],[[4142.7,2.24275],[4142.9,3.2078],[4143.0,1.48357471],[4143.5,1.36139],[4143.8,1.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690017370,[[4141.0,1.5056],[4140.5,0.2671],[4140.3,0.4346],[4140.2,3.2078],[4140.1,0.247]],[[4141.1,6.62129471],[4141.5,0.2676],[4141.7,1.08615],[4142.0,40.47147],[4142.6,42.03097471]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690058491,[[4144.6,1.5045],[4144.5,0.68236],[4144.1,1.27332624],[4144.0,0.2592],[4136.8,13.72923279]],[[4144.7,1.7791],[4144.8,4.20166322],[4145.0,0.43411],[4145.5,0.2544],[4145.7,39.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690080490,[[4145.0,2.21691],[4144.9,3.2078],[4144.7,1.27332624],[4144.4,0.246],[4144.2,1.69787178]],[[4145.2,0.246],[4145.5,3.4654],[4145.7,3.52131512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690136540,[[4151.2,1.3983],[4151.0,0.68618],[4150.5,0.4871],[4150.4,3.2078],[4149.0,3.44179624]],[[4151.3,0.246],[4151.7,0.5997],[4152.0,0.69019],[4152.1,3.2078],[4152.5,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690172984,[[4152.0,1.4226],[4151.7,3.2078],[4151.5,0.92802],[4151.0,1.52292624],[4150.9,1.08374]],[[4152.1,1.83957],[4152.3,0.245],[4152.5,0.236],[4152.7,1.08328],[4152.8,6.71660734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690202008,[[4151.6,1.3791],[4151.5,0.66272],[4151.2,3.2078],[4151.0,0.2423],[4149.9,12.98008555]],[[4151.7,0.4156],[4151.9,3.4528],[4152.0,1.01238],[4152.4,3.50880734],[4152.9,0.26035024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690214914,[[4150.7,3.2078],[4150.3,0.6138],[4150.0,0.90788],[4149.9,1.27332624],[4147.3,21.69373]],[[4150.8,1.3566],[4150.9,0.4335],[4151.0,0.2446],[4151.1,0.245],[4151.3,1.08366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690264631,[[4147.9,0.3833],[4147.7,0.5757],[4147.5,0.2231],[4147.4,3.2078],[4147.2,1.27332624]],[[4148.0,2.2612],[4148.5,0.2301],[4148.6,3.2078],[4148.7,1.08433],[4150.1,1.70619084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690283055,[[4147.5,0.3833],[4147.3,3.2078],[4147.1,0.5757],[4147.0,0.657],[4146.9,0.245]],[[4147.6,1.3455],[4147.7,0.67883],[4148.0,0.2369],[4148.1,1.22769445],[4148.2,1.08446]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690342088,[[4147.6,1.53576745],[4147.5,1.47812624],[4147.4,3.2078],[4147.2,0.99236745]],[[4148.5,0.2197],[4148.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690394834,[[4147.4,1.2863],[4147.3,0.43387],[4147.0,0.1903],[4146.8,3.2078],[4146.7,1.08483]],[[4147.5,1.4885],[4147.7,4.43670712],[4147.9,0.43381],[4148.0,0.2185],[4148.7,1.27413394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690414552,[[4146.8,1.2599],[4146.7,0.43393],[4146.5,1.46672624],[4146.3,3.2078],[4146.2,0.9925948]],[[4146.9,1.53982],[4147.0,0.9925948],[4148.1,39.069],[4148.8,2.69878564],[4149.0,0.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690436169,[[4146.6,1.27226129],[4146.3,4.13707],[4146.1,1.94287178],[4145.7,3.22522555],[4145.4,1.08516]],[[4146.7,2.4307948],[4146.8,0.43392],[4147.0,0.2168],[4148.8,0.9925948],[4148.9,14.71745084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690495105,[[4150.9,1.1907],[4150.7,3.64131],[4150.5,0.1643],[4150.3,1.5131472],[4150.1,1.22701517]],[[4151.0,1.6234],[4151.4,1.22701517],[4151.7,3.2078],[4151.9,1.08348],[4152.0,0.40302884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690539835,[[4149.7,0.65],[4149.3,0.92505],[4149.0,3.6431],[4148.9,0.99173196],[4148.7,2.3534472]],[[4149.8,1.1291],[4149.9,3.2078],[4150.0,1.62372196],[4150.5,0.1984],[4150.7,1.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690565156,[[4147.8,1.55822],[4147.5,0.1855],[4147.4,3.2078],[4147.3,0.99173196],[4147.2,1.3287]],[[4147.9,0.244],[4148.0,0.99173196],[4148.2,0.4962],[4148.5,0.1897],[4148.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690587371,[[4149.9,3.2078],[4149.8,0.4336],[4149.5,0.683],[4149.2,0.84458286],[4149.1,1.3282]],[[4150.0,2.58573196],[4150.5,3.411],[4150.9,1.08377],[4151.0,0.2032],[4151.1,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690651911,[[4149.3,1.53076],[4149.0,0.1824],[4148.9,4.4769472],[4148.8,1.08429],[4148.2,1.69787178]],[[4149.5,1.22659856],[4149.6,3.2078],[4149.7,0.4588],[4150.0,0.61799],[4150.5,0.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690673129,[[4150.5,1.2945],[4150.4,0.43354],[4150.0,0.1897],[4149.9,3.2078],[4149.8,0.99141474]],[[4150.6,2.33791474],[4151.0,0.1793],[4151.1,3.2078],[4151.5,1.27818],[4151.8,40.31283095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690726362,[[4151.1,1.021],[4151.0,0.1771],[4150.9,3.2078],[4150.8,1.2691472],[4150.6,0.43352]],[[4151.2,1.2403],[4151.3,0.43345],[4151.6,3.2078],[4151.7,1.22568192],[4152.4,1.08336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690748277,[[4150.4,3.2078],[4150.3,0.85308793],[4150.0,1.72733402],[4149.7,0.43361],[4149.5,1.87497178]],[[4150.5,6.2136],[4150.6,0.67753],[4150.8,1.22568192],[4151.0,0.1752],[4151.1,5.37519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690804219,[[4152.8,5.51703402],[4152.7,0.4333],[4152.6,0.98983907],[4152.5,0.3534],[4152.4,1.08335]],[[4152.9,0.022],[4153.4,0.98983907],[4153.5,1.27472],[4154.5,41.144491],[4155.1,12.53287084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690834137,[[4152.8,4.4674],[4152.7,0.4333],[4152.6,1.69787178],[4152.5,0.1058],[4152.1,3.12997462]],[[4152.9,0.7122],[4153.0,1.42311907],[4153.5,0.1721],[4153.6,1.32604],[4154.0,0.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690910612,[[4152.1,1.2849109],[4151.9,3.64118],[4151.7,0.6591],[4151.6,1.69787178],[4151.1,2.29328555]],[[4152.2,0.9772],[4152.3,0.43335],[4152.4,0.243],[4152.5,0.1681],[4152.6,0.99019318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690938639,[[4153.6,3.2078],[4153.4,1.28581793],[4153.2,0.67625],[4153.1,0.4041],[4152.9,1.69787178]],[[4153.7,0.9416],[4153.8,0.43319],[4153.9,0.99019318],[4154.0,0.1696],[4154.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758690993481,[[4151.1,0.15315],[4150.9,3.2078],[4150.4,1.29030594],[4150.3,0.43355],[4150.2,0.243]],[[4151.2,6.33896],[4151.4,1.46820317],[4151.5,0.1541],[4151.6,3.2078],[4151.7,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691012183,[[4151.4,0.9211],[4151.2,0.43346],[4151.0,1.4472027],[4150.9,3.2078],[4150.6,0.243]],[[4151.5,0.8805],[4151.6,0.43342],[4151.8,4.43300317],[4152.0,0.1541],[4152.3,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691077021,[[4151.3,4.51225],[4151.2,1.72653572],[4151.0,0.243],[4150.7,4.21390619],[4150.4,1.08386]],[[4151.4,0.8693],[4151.5,0.1476],[4151.6,1.23299064],[4151.9,0.4334],[4152.4,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691098539,[[4149.7,0.2429],[4149.4,0.78954],[4149.3,4.50187969],[4149.2,0.243],[4149.0,0.1379]],[[4149.8,1.1082],[4149.9,0.4336],[4150.0,1.3756293],[4150.2,3.2078],[4150.3,1.08391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691158392,[[4150.7,4.0627],[4150.6,0.43352],[4150.4,1.96953572],[4150.0,1.20697],[4149.9,3.13013896]],[[4150.8,0.8511],[4150.9,1.23300341],[4151.0,0.1398],[4151.3,0.43346],[4151.5,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691177798,[[4150.7,4.0604],[4150.6,1.72461238],[4150.4,0.243],[4150.1,1.72653572],[4150.0,1.20696]],[[4150.8,0.8404],[4150.9,1.66649341],[4151.0,0.1383],[4151.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691247955,[[4152.4,1.26233],[4152.1,3.2078],[4152.0,0.242],[4151.7,1.08352],[4151.5,0.1265]],[[4152.5,0.9327],[4152.7,0.4333],[4152.8,1.22496339],[4152.9,0.243],[4153.0,0.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691278286,[[4152.0,3.9638],[4151.9,0.43338],[4151.7,0.242],[4151.6,1.72642062],[4151.5,0.1265]],[[4152.1,0.3196],[4152.5,1.36327624],[4152.6,0.43332],[4153.1,3.2078],[4153.8,40.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691323424,[[4154.9,3.2078],[4154.7,1.72642062],[4154.3,2.14013555],[4153.9,2.99578904],[4153.7,1.08299]],[[4155.0,0.899],[4155.2,0.98997624],[4155.5,0.1254],[4155.8,3.4498],[4156.0,1.21171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691348435,[[4156.2,3.9694],[4156.1,0.43295],[4155.7,0.242],[4155.6,2.80891062],[4155.5,0.1254]],[[4156.3,0.7717],[4156.5,1.59574022],[4156.6,0.4329],[4157.0,0.1254],[4157.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691419692,[[4159.5,0.1331],[4159.4,0.4326],[4159.2,0.98809135],[4159.0,0.1331],[4158.6,1.08171]],[[4160.0,1.55335],[4160.2,3.2078],[4160.3,0.98809135],[4160.5,0.1271],[4160.8,0.18761231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691427510,[[4159.6,0.7499],[4159.5,3.3409],[4159.3,0.243],[4159.2,0.98809135],[4159.0,0.1331]],[[4159.7,0.7507],[4159.9,0.43256],[4160.0,0.1271],[4160.3,1.23109135],[4160.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691488233,[[4158.3,0.5289],[4158.0,3.3307],[4157.8,0.43276],[4157.7,0.243],[4157.3,1.22110505]],[[4158.4,0.87141],[4158.7,1.46410505],[4158.9,3.2078],[4159.0,0.1342],[4159.3,1.08156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691511848,[[4158.5,0.8508],[4158.3,0.43272],[4158.1,3.2078],[4158.0,0.1289],[4157.9,1.72263294]],[[4158.6,0.456],[4158.7,0.43268],[4158.8,0.3289],[4158.9,3.2078],[4159.0,1.35140505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691573002,[[4159.8,0.7691],[4159.5,0.1292],[4159.3,0.43261],[4159.2,4.43680761],[4159.0,1.85183294]],[[4159.9,0.7425],[4160.0,1.54395761],[4160.1,0.242],[4160.4,1.08129],[4160.5,3.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691597433,[[4159.8,0.7195],[4159.7,0.43257],[4159.5,0.1273],[4159.3,1.96463294],[4159.2,3.2078]],[[4159.9,0.9935],[4160.0,0.43255],[4160.2,1.22094119],[4160.5,0.1303],[4160.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691656365,[[4160.6,0.7513],[4160.5,3.77449],[4160.1,1.72263294],[4160.0,1.45167],[4159.9,0.98599456]],[[4160.7,1.74599456],[4161.0,0.79945],[4161.5,0.125],[4161.6,0.98599456],[4177.7,10.33731663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691697691,[[4162.2,0.7638],[4162.1,0.43232],[4162.0,0.123],[4161.9,3.2078],[4161.6,0.242]],[[4162.3,0.996],[4162.4,0.98599456],[4162.5,0.43228],[4162.7,0.00745942],[4163.5,39.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691748229,[[4161.5,0.7444],[4161.3,1.72122636],[4161.0,0.3668],[4160.9,4.93043294],[4159.6,38.929]],[[4161.6,2.00300856],[4161.7,0.67437],[4162.0,0.1296],[4162.2,1.0808],[4162.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691770342,[[4160.8,0.7588],[4160.5,0.1239],[4160.3,4.93043294],[4160.2,0.242],[4159.8,2.14013555]],[[4160.9,0.993],[4161.0,0.56584],[4161.1,4.19386475],[4161.5,1.21169],[4161.6,0.98606475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691851597,[[4157.6,0.7494],[4157.5,0.1338],[4157.4,1.29175136],[4157.3,3.2078],[4157.0,0.3758]],[[4157.7,1.41838],[4158.1,1.22111579],[4158.2,4.28965],[4158.7,0.18842002],[4159.1,2.16322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691860315,[[4157.8,0.7643],[4157.5,0.1294],[4157.3,3.2078],[4157.2,1.72263294],[4156.9,0.43286]],[[4157.9,2.38917579],[4158.1,0.242],[4158.2,3.2078],[4158.9,2.16333],[4159.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691925353,[[4157.1,0.8993],[4157.0,3.64065],[4156.8,2.27528662],[4156.7,1.08222],[4156.4,1.0823]],[[4157.2,0.7648],[4157.5,1.11019836],[4157.6,0.4328],[4157.7,3.2078],[4157.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691941678,[[4156.9,0.4173],[4156.8,1.72055039],[4156.6,0.4665],[4156.4,4.19559836],[4154.1,5.58292815]],[[4157.0,0.8598],[4157.1,0.43285],[4157.3,0.98779836],[4157.5,0.3654],[4157.6,1.08201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758691982701,[[4156.3,0.4274],[4156.1,5.14894797],[4156.0,0.243],[4155.7,1.72263294],[4155.2,2.14013555]],[[4156.4,0.7614],[4156.5,0.55731],[4156.6,0.243],[4156.9,3.2078],[4157.1,1.08213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692040358,[[4154.7,2.6002338],[4154.6,0.243],[4154.5,0.2235],[4154.3,3.12905731],[4151.8,10.83498]],[[4154.8,0.7584],[4155.0,0.56697],[4155.1,0.98892176],[4155.2,0.243],[4158.8,4.27098563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692100705,[[4156.9,3.8721],[4156.8,0.43287],[4156.6,0.243],[4156.5,2.80031584],[4156.4,1.22304007]],[[4157.0,0.3299],[4157.3,0.67583],[4157.5,1.35514007],[4157.8,3.2078],[4158.7,2.16343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692138651,[[4159.6,3.8513],[4159.5,0.43259],[4159.4,1.22838494],[4159.0,1.14692],[4158.6,5.57346416]],[[4159.7,0.5184],[4159.9,0.43256],[4160.0,0.1259],[4160.4,3.4498],[4160.6,1.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692178372,[[4161.9,0.43235],[4161.7,0.2241],[4161.6,3.6361],[4161.5,1.08096],[4161.4,0.98638494]],[[4162.0,0.1259],[4162.1,0.242],[4162.4,3.2078],[4162.5,0.1264],[4162.6,0.98638494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692194882,[[4161.3,1.06611],[4161.1,1.28190736],[4160.8,1.08115],[4160.7,1.46176866],[4160.6,4.91730295]],[[4161.4,0.3328],[4161.5,0.1333],[4161.6,0.242],[4161.8,3.2078],[4162.0,1.34296866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692266837,[[4162.2,0.6417],[4162.1,0.43232],[4161.8,2.69828382],[4161.6,1.08095],[4160.2,15.07188952]],[[4162.3,0.5747],[4162.5,0.1222],[4162.7,3.2078],[4163.0,0.1222],[4163.5,39.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692273941,[[4162.3,1.71551484],[4161.8,2.92098382],[4161.6,0.242],[4161.4,1.081],[4160.3,38.925]],[[4162.4,0.7614],[4162.5,0.3642],[4162.6,0.98488281],[4162.7,3.64007],[4162.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692344812,[[4162.0,3.64013],[4161.9,1.71340101],[4161.7,0.242],[4161.5,2.14013555],[4161.3,1.081]],[[4162.1,0.7349],[4162.4,0.43229],[4162.5,0.1276],[4162.7,0.242],[4162.8,4.42735327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692377237,[[4162.3,2.14524177],[4162.2,0.98519663],[4162.1,0.242],[4162.0,3.2078],[4161.9,2.14013555]],[[4162.4,0.3191],[4162.5,0.1276],[4162.9,0.264],[4163.0,0.1222],[4163.3,4.19299663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692419760,[[4163.9,0.2055],[4163.7,0.85178462],[4163.6,0.3194],[4163.5,1.40303822],[4163.4,3.2078]],[[4164.0,0.8715],[4164.1,0.67412],[4164.2,3.2078],[4164.3,0.98519663],[4164.8,1.08014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692459289,[[4163.9,3.9665],[4163.8,0.43215],[4163.6,1.70756248],[4163.5,0.242],[4163.2,2.14013555]],[[4164.0,0.8613],[4164.1,0.43212],[4164.2,1.45980862],[4164.5,0.1275],[4165.2,3.24008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692515346,[[4166.6,3.9486],[4166.5,0.67386],[4166.2,2.75201334],[4165.9,1.07984],[4165.6,1.07989]],[[4166.7,0.5338],[4166.8,0.43184],[4166.9,0.00763821],[4167.0,0.371],[4167.1,1.04445086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692556381,[[4166.9,0.3286],[4166.8,1.27794361],[4166.7,0.67284],[4166.5,0.1228],[4166.4,1.7059038]],[[4167.0,0.3049],[4167.1,0.43181],[4167.3,0.241],[4167.4,3.2078],[4167.7,1.21654245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692601509,[[4168.9,3.2078],[4168.5,0.3178],[4168.4,1.27342833],[4168.2,0.67369],[3681.0,0.0054458]],[[4169.0,0.8682],[4169.1,0.4316],[4169.4,1.21654245],[4169.5,0.1219],[4169.6,4.52949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692616923,[[4170.4,0.994],[4170.3,3.63927],[4170.1,1.04251828],[4170.0,0.1224],[4168.0,13.78861904]],[[4170.5,0.3255],[4170.9,0.43142],[4171.0,0.1308],[4171.2,1.04251828],[4171.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692673765,[[4172.1,0.84799302],[4171.9,3.2078],[4171.8,1.26781863],[4171.7,0.3224],[4171.6,0.67434]],[[4172.2,0.7584],[4172.3,0.43127],[4172.4,1.28532363],[4172.5,0.1305],[4172.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692722691,[[4170.6,3.9466],[4170.3,1.69884179],[4170.2,0.43148],[4170.1,0.242],[4170.0,0.1221]],[[4170.7,0.7452],[4170.8,0.43142],[4171.0,1.34150924],[4171.3,0.242],[4171.4,1.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692748011,[[4169.1,3.9371],[4168.6,0.67364],[4168.5,0.1222],[4168.4,2.31757507],[4122.4,17.28013273]],[[4169.2,1.17189],[4169.4,1.04315721],[4169.5,0.3739],[4169.8,1.07883],[4170.1,1.04315721]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692770535,[[4169.1,3.4228],[4169.0,0.43161],[4168.9,2.25654179],[4168.5,2.25457975],[4168.4,1.04315721]],[[4169.2,0.7636],[4169.3,0.43159],[4169.4,1.04315721],[4169.5,0.3676],[4169.8,1.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692809077,[[4168.0,3.9596],[4167.9,1.27820956],[4167.8,0.43173],[4167.5,1.81684179],[4167.2,1.3225]],[[4168.1,1.0053],[4168.2,0.4317],[4168.4,1.21578941],[4168.5,0.1259],[4169.2,39.94699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692835494,[[4173.1,3.6325],[4172.5,0.1219],[4172.0,1.33768941],[4171.8,0.244],[4171.5,0.1217]],[[4173.2,0.3106],[4173.3,0.43118],[4173.5,0.1216],[4173.8,3.2078],[4173.9,1.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692890930,[[4173.7,0.5363],[4173.6,1.27667394],[4173.5,3.3353],[4173.0,1.82417806],[4172.5,1.17453813]],[[4173.8,0.9909],[4173.9,0.43112],[4174.0,1.04123813],[4174.3,3.2078],[4174.4,1.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692905950,[[4173.6,1.59157939],[4173.3,1.27667394],[4173.1,0.43119],[4173.0,3.3295],[4172.8,0.244]],[[4173.7,0.7467],[4173.8,0.43112],[4173.9,1.28523813],[4174.0,0.1238],[4174.4,1.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692954180,[[4176.4,8.2078],[4176.3,1.64338038],[4176.2,1.09165054],[4176.0,1.27140675],[4175.1,2.15494]],[[4176.5,0.4623],[4177.0,0.68075523],[4177.5,1.34062038],[4177.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758692977796,[[4174.2,3.2078],[4173.9,0.43111],[4173.7,0.84293265],[4173.5,0.244],[4173.4,2.48392713]],[[4174.3,0.5735],[4174.5,0.1258],[4174.6,0.43104],[4175.0,1.33832038],[4175.5,38.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693036842,[[4173.2,3.2078],[4173.0,1.70285208],[4172.7,0.67422],[4172.6,2.13237975],[4172.3,1.04080055]],[[4173.3,0.7827],[4173.4,0.43116],[4173.5,1.17350055],[4173.7,0.243],[4174.5,2.28108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693091179,[[4176.3,0.67386],[4176.2,3.2078],[4175.6,2.48122747],[4175.2,2.9969636],[4174.7,49.57273]],[[4176.4,0.7342],[4176.5,0.1303],[4176.6,0.43084],[4177.0,0.48805523],[4177.1,1.21297012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693116302,[[4175.2,4.48094344],[4174.9,1.71393419],[4174.7,1.69872051],[4174.6,0.307],[4174.4,0.03415402]],[[4175.3,0.7346],[4175.4,0.43096],[4175.5,0.1344],[4175.6,1.03993419],[4175.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693129523,[[4173.6,3.2078],[4173.3,0.307],[4173.1,0.243],[4173.0,1.39644344],[4172.9,1.47113419]],[[4173.7,0.7346],[4173.8,1.47105419],[4173.9,0.243],[4174.0,0.1344],[4174.2,1.07771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693177358,[[4170.3,3.9597],[4170.1,1.27710752],[4170.0,0.1302],[4169.7,0.243],[4169.6,1.69872051]],[[4170.4,0.243],[4170.7,0.43144],[4170.8,1.52108317],[4171.0,0.1312],[4171.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693206150,[[4170.1,0.7383],[4170.0,0.43151],[4169.8,3.2078],[4169.6,1.69872051],[4169.3,0.243]],[[4170.2,0.7519],[4170.3,0.43149],[4170.4,0.243],[4170.5,0.1313],[4170.6,1.21288317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693278307,[[4175.5,0.8717],[4175.3,0.84891351],[4175.0,1.83337377],[4174.5,0.1285],[4173.3,3.18685372]],[[4175.6,1.24507261],[4175.7,0.43093],[4175.8,0.3117],[4175.9,3.2078],[4176.3,1.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693296716,[[4175.2,0.313],[4175.1,1.27388377],[4175.0,0.1301],[4174.9,3.2078],[4174.6,1.6985117]],[[4175.3,1.15037],[4175.4,0.242],[4175.5,1.33590771],[4175.8,1.07729],[4175.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693353977,[[4174.6,2.01453807],[4174.5,0.1327],[4174.4,1.27186211],[4174.1,4.28552],[4174.0,1.16873937]],[[4174.7,0.242],[4175.0,1.35893937],[4175.1,3.2078],[4175.2,0.43098],[4177.9,3.03862352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693381692,[[4173.2,1.27620825],[4173.0,0.1327],[4172.8,1.6985117],[4172.6,3.2078],[4172.2,1.0782]],[[4173.6,0.3294],[4173.7,0.435],[4173.8,1.28223937],[4174.0,0.1239],[4174.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693444752,[[4174.8,0.7355],[4174.7,0.43102],[4174.5,1.40925983],[4174.3,3.2078],[4174.1,1.07771]],[[4174.9,0.4466],[4175.2,0.3353],[4175.4,3.2078],[4175.5,1.28048636],[4175.8,0.43092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693518196,[[4174.9,0.3306],[4174.8,1.2791056],[4174.6,0.43103],[4174.5,0.1313],[4174.3,1.6985117]],[[4175.0,1.005],[4175.1,1.47184759],[4175.4,3.2078],[4175.5,0.0678],[4175.7,1.07732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693542816,[[4174.2,0.7558],[4174.1,0.43108],[4174.0,0.1313],[4173.6,4.4869056],[4173.5,0.1313]],[[4174.3,0.4524],[4174.5,1.96335998],[4174.8,3.2078],[4175.3,1.07744],[4176.2,10.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693567425,[[4173.1,1.8073056],[4173.0,0.1313],[4172.6,5.3375517],[4172.5,0.1313],[4172.1,3.34518973]],[[4173.2,1.16918],[4173.3,3.4498],[4173.5,0.0678],[4173.6,1.21280998],[4173.7,1.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693635387,[[4173.6,0.5333],[4173.4,3.63895],[4173.3,1.2791056],[4173.0,0.1283],[4171.9,16.12853693]],[[4173.7,1.77645351],[4173.8,0.241],[4174.0,0.4311],[4174.3,3.2078],[4174.8,1.07757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693651285,[[4171.8,0.5333],[4171.6,1.7104456],[4171.5,0.1221],[4171.3,3.2078],[4171.2,1.04125351]],[[4171.9,0.7352],[4172.1,0.6723],[4172.2,4.24905351],[4172.5,0.1221],[4172.9,1.07805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693703024,[[4176.5,0.2178],[4176.0,0.1246],[4175.7,4.2851],[4175.5,1.4037056],[4175.4,2.53209146]],[[4176.6,0.7236],[4177.0,1.69386669],[4177.1,0.43078],[4177.3,3.2078],[4177.5,0.26197819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693728240,[[4175.4,1.17224],[4175.3,1.2791056],[4175.0,0.1246],[4174.9,2.11727986],[4174.8,1.9395117]],[[4175.5,0.241],[4175.8,3.2078],[4175.9,1.03976986],[4176.1,0.43088],[4176.2,0.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693787592,[[4175.6,1.18003],[4175.5,1.4056056],[4175.1,4.28527],[4175.0,3.27778684],[4174.5,2.26597975]],[[4175.7,3.2078],[4175.9,0.241],[4176.4,1.21177514],[4176.5,0.3103],[4177.0,0.66656531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693816631,[[4174.8,0.7526],[4174.7,0.43102],[4174.5,0.1219],[4174.2,1.0777],[4174.0,1.4056056]],[[4174.9,0.9823],[4175.1,1.21177514],[4175.3,3.63877],[4175.7,0.04169465],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693883071,[[4174.3,0.7569],[4174.2,0.43107],[4174.1,3.2078],[4174.0,0.1316],[4173.9,1.27408841]],[[4174.4,1.71886203],[4174.8,3.2078],[4175.0,0.552],[4175.2,0.19297538],[4175.4,1.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693900593,[[4173.7,0.95783],[4173.6,3.2078],[4173.5,0.1225],[4173.3,1.6985117],[4173.1,1.07795]],[[4173.8,0.9764],[4174.0,0.4311],[4174.3,3.2078],[4174.7,1.07757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758693986748,[[4175.4,0.98265],[4175.2,1.27739407],[4175.0,0.1277],[4174.9,1.07749],[4174.8,1.6985117]],[[4175.5,1.7733638],[4175.8,3.4488],[4176.0,0.49969],[4176.5,0.30823541],[4176.7,1.07707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694003769,[[4179.2,1.19646],[4179.0,0.1039],[4178.9,0.243],[4178.7,4.88284319],[4178.3,0.84607493]],[[4179.3,0.5217],[4179.6,0.242],[4179.7,4.2482638],[4180.3,0.19379055],[4181.0,38.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694055093,[[4178.0,1.59974163],[4177.9,0.43069],[4177.8,1.27239825],[4177.5,0.1215],[4177.4,1.07687]],[[4178.1,0.7616],[4178.2,3.2078],[4178.6,0.43063],[4178.7,1.21007515],[4179.3,38.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694083913,[[4175.5,0.7357],[4175.4,0.43095],[4175.2,3.2078],[4175.0,0.1265],[4174.8,1.07753]],[[4175.6,0.9849],[4175.9,1.21007515],[4176.0,0.1252],[4176.1,0.43089],[4176.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694157372,[[4178.4,0.43064],[4178.0,0.3054],[4177.6,1.07681],[4177.5,0.3446],[4177.3,1.6985117]],[[4178.5,1.1161],[4178.6,3.2078],[4178.7,1.20995922],[4179.4,0.19145641],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694187087,[[4180.1,3.9442],[4180.0,0.43047],[4179.5,1.20132],[4178.9,1.2725861],[3715.6,0.58150894]],[[4180.2,0.9939],[4180.5,0.1259],[4180.6,3.2078],[4180.7,0.43041],[4180.8,0.187989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694273365,[[4181.5,1.30892],[4181.1,1.07589],[4181.0,0.1303],[4180.9,3.2078],[4180.5,5.18071534]],[[4181.6,0.4537],[4181.9,1.53938364],[4182.0,0.1259],[4182.1,3.39629416],[4182.4,0.43024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694295374,[[4181.5,4.05432],[4181.2,0.242],[4180.9,1.07597],[4180.8,1.6985117],[4180.6,2.28453364]],[[4181.6,0.7464],[4182.0,1.57368364],[4182.2,0.43026],[4182.5,0.1232],[4183.6,1.70181462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694385049,[[4181.9,3.6474],[4181.8,0.43029],[4181.6,0.2602],[4181.2,1.31689],[4180.9,1.07594]],[[4182.0,2.67445269],[4182.5,0.1338],[4182.6,0.1943753],[4182.7,0.4302],[4182.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694409063,[[4181.4,3.85763],[4181.2,1.27933088],[4181.1,0.26],[4180.8,2.7745017],[4180.3,3.34048449]],[[4181.5,1.1335],[4181.7,1.20810474],[4182.0,0.55707],[4183.9,13.76879352],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694497644,[[4178.1,0.43067],[4177.6,3.2090317],[4177.5,4.28464],[4177.2,1.03853505],[4160.1,9.43884754]],[[4178.2,1.76003505],[4178.3,0.241],[4178.5,3.3403],[4178.8,0.43061],[4179.1,1.07644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694510551,[[4178.8,0.8723],[4178.5,0.1927],[4178.3,1.07663],[4178.1,4.24633505],[4178.0,2.8383117]],[[4178.9,2.03043505],[4179.5,2.28574144],[4179.7,0.43051],[4180.0,0.1343],[4180.2,38.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694570389,[[4178.6,1.18882],[4178.4,3.2078],[4178.2,1.07666],[4178.1,0.241],[4178.0,0.1329]],[[4178.7,0.9758],[4179.0,1.34258706],[4179.2,0.43056],[4179.5,2.04022012],[4179.7,0.19371992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694599404,[[4180.4,0.87024],[4180.1,3.5307],[4180.0,1.44659],[4179.6,1.6985117],[4179.5,1.16764027]],[[4180.5,0.8754],[4180.7,1.03824027],[4181.0,0.1303],[4181.1,0.43037],[4181.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694648256,[[4177.9,0.2101],[4177.8,0.4307],[4177.6,3.5144],[4177.5,0.1248],[4177.2,1.07691]],[[4178.0,1.111],[4178.2,0.43066],[4178.5,3.3375],[4178.7,4.08845794],[4178.9,1.07649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694663459,[[4178.4,0.7337],[4178.3,0.43065],[4178.0,0.1248],[4177.8,1.07675],[4177.6,4.9063117]],[[4178.5,3.2078],[4178.7,1.2099058],[4178.8,0.3163],[4179.0,0.56149],[4180.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694735335,[[4176.5,3.2078],[4176.4,0.3085],[4175.7,2.7757917],[4175.6,1.04008542],[4175.5,1.20881]],[[4176.9,1.88227542],[4177.0,0.127],[4177.5,1.20363],[4177.7,3.2078],[4178.6,1.04008542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694748238,[[4175.4,3.958],[4175.3,0.43095],[4174.7,2.7760517],[4174.4,2.11770542],[4171.6,6.87628946]],[[4175.5,0.8804],[4175.6,1.04008542],[4175.8,0.43091],[4176.0,3.3348],[4177.5,2.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694810183,[[4174.4,3.2078],[4174.2,0.3107],[4174.0,0.1293],[4173.7,1.07781],[4173.5,0.1293]],[[4174.9,1.96914355],[4175.0,0.124],[4175.3,3.63876],[4176.0,0.124],[4176.3,1.07716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694827600,[[4174.2,1.18077],[4174.0,3.2078],[4173.5,0.1293],[4173.2,1.70533377],[4173.1,1.07796]],[[4174.3,0.7645],[4174.5,0.1216],[4175.0,0.1236],[4175.3,3.59882331],[4175.4,4.28519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694890643,[[4171.3,1.17957],[4171.0,1.2062],[4170.6,3.2078],[4170.5,1.14013],[4169.3,2.15788]],[[4171.4,0.7668],[4171.5,0.1342],[4171.7,3.2078],[4172.0,0.1342],[4172.3,0.43127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694903652,[[4170.6,3.2078],[4170.4,1.70245839],[4170.1,0.43149],[4169.8,0.3233],[4169.4,2.99578904]],[[4170.7,0.97773],[4171.0,0.1294],[4171.3,5.0],[4171.4,1.07842],[4171.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758694970498,[[4169.5,1.17956],[4169.4,1.71746987],[4169.3,3.2078],[4169.0,3.33878975],[4164.6,10.29692459]],[[4169.6,0.7473],[4169.8,1.04330576],[4170.0,0.1246],[4170.1,3.2078],[4170.6,0.43145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695002823,[[4168.6,0.43165],[4168.4,0.7314],[4167.9,2.14659895],[4167.8,3.2078],[4167.6,1.07938]],[[4168.9,3.2078],[4169.2,0.43159],[4170.3,1.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695053459,[[4169.2,0.43159],[4169.0,0.3216],[4168.9,1.71274545],[4168.8,1.07906],[4167.8,1.21532171]],[[4169.3,1.98822171],[4169.4,3.2078],[4169.5,0.0841],[4170.0,0.55441],[4170.3,0.19506363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695081388,[[4168.8,0.5355],[4168.7,2.14438545],[4168.5,0.1341],[4168.4,3.2078],[4168.2,2.13237975]],[[4168.9,0.7417],[4169.0,1.16687009],[4169.4,3.2078],[4169.5,0.0841],[4170.8,12.48765462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695160146,[[4171.2,0.96628],[4171.0,0.1312],[4170.8,2.79129545],[4170.6,4.2864],[4170.4,2.15734]],[[4171.3,3.9717],[4171.4,1.21424645],[4171.5,0.0923],[4171.9,0.43131],[4172.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695205295,[[4172.0,1.2991],[4171.6,1.07835],[4171.5,0.1336],[4171.3,1.07842],[4171.2,3.2078]],[[4172.1,1.81262722],[4172.4,3.2078],[4172.5,0.1231],[4172.7,0.43123],[4172.8,0.18929029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695255422,[[4172.4,0.43126],[4172.0,1.07823],[4171.9,1.07827],[4171.8,5.00954545],[4171.5,1.07837]],[[4172.5,0.3281],[4172.8,4.42134175],[4173.0,0.1245],[4173.3,0.43117],[4173.4,0.19304445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695285652,[[4168.9,0.43161],[4168.8,3.2078],[4168.1,4.0055372],[4167.8,1.07933],[4167.6,2.13237975]],[[4169.0,0.6641],[4169.5,0.1275],[4169.7,4.85288175],[4170.0,0.1275],[4172.5,12.91501027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695341486,[[4170.9,0.75021],[4170.5,1.20752],[4170.4,5.32980127],[4170.2,1.72290985],[4170.0,0.1289]],[[4171.0,0.4346],[4171.4,4.25114127],[4172.0,0.75857902],[4172.5,0.1342],[4172.7,1.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695398226,[[4174.5,0.8839],[4174.4,0.43105],[4174.2,3.2078],[4174.0,0.1274],[4173.5,1.20524]],[[4174.6,1.3159128],[4174.7,3.2078],[4174.8,0.43102],[4175.0,0.19553705],[4175.2,0.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695461071,[[4175.5,0.8754],[4175.4,0.43095],[4175.0,0.1339],[4174.9,3.2078],[4174.7,1.07756]],[[4175.6,1.08929347],[4175.7,0.43092],[4175.9,3.2078],[4176.1,0.19573018],[4176.2,1.10807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695476482,[[4175.6,0.306],[4175.4,3.2078],[4175.2,0.43096],[4175.0,0.1291],[4174.6,1.72290985]],[[4175.7,1.60141347],[4176.4,4.28493],[4176.5,0.0311],[4176.7,1.07705],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695525323,[[4175.2,0.3286],[4174.9,0.43099],[4174.6,3.2078],[4174.5,0.1239],[4174.4,1.72290985]],[[4175.3,0.7401],[4175.4,0.43095],[4175.5,0.0868],[4175.8,3.2078],[4175.9,4.08990203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695564054,[[4172.5,0.8861],[4172.4,0.43126],[4172.1,3.2078],[4172.0,0.1338],[4171.8,1.96390985]],[[4172.6,2.0019209],[4172.7,0.43123],[4173.0,0.1244],[4173.1,3.2078],[4182.6,59.29925342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695624280,[[4175.5,1.28554],[4175.1,4.28525],[4175.0,0.1287],[4174.8,1.07752],[4174.7,0.241]],[[4175.6,0.4439],[4175.7,1.21198966],[4175.9,0.3311],[4176.1,3.2078],[4176.3,0.43087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695672120,[[4176.0,1.18359],[4175.5,2.92893985],[4175.3,1.07738],[4175.2,0.241],[4174.7,5.383]],[[4176.1,4.51042213],[4176.2,0.241],[4176.3,0.43086],[4176.5,1.33528966],[4176.8,1.07702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695717248,[[4175.6,1.19372],[4175.5,0.134],[4175.1,6.24913985],[4174.9,2.11767051],[4174.6,2.13237975]],[[4175.7,1.78787051],[4176.1,3.63868],[4176.8,1.07704],[4780.0,2.0],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695747661,[[4177.5,0.3717],[4177.0,1.20865],[4176.7,7.21953009]],[[4177.7,3.2078],[4177.9,0.022],[4178.1,0.24],[4178.3,1.52400024],[4178.6,0.43062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695787912,[[4176.7,0.7501],[4176.6,3.63862],[4176.5,0.1243],[4176.1,1.07719],[4176.0,0.3641]],[[4176.8,1.96980024],[4176.9,0.24],[4177.0,0.43078],[4177.5,3.3064],[4177.8,1.07678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695828227,[[4176.3,0.2187],[4176.0,0.3166],[4175.7,3.63871],[4175.4,0.24],[3715.6,0.58150894]],[[4176.4,4.7279171],[4176.5,1.59616144],[4176.9,1.22874979],[4177.0,1.20238],[4177.3,1.07689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695904870,[[4174.9,3.2078],[4174.7,0.73711],[4174.5,0.24],[4174.3,1.72290985],[4172.6,11.44490952]],[[4175.0,1.32069],[4175.2,1.21239585],[4175.5,0.1228],[4175.6,1.31734],[4177.1,2.15289099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695925597,[[4174.8,1.17741],[4174.5,0.127],[4174.4,3.2078],[4174.2,1.31868],[4174.0,2.89186598]],[[4174.9,2.14157155],[4175.0,0.431],[4175.4,3.2078],[4175.6,1.07735],[4176.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758695983447,[[4177.2,0.76646],[4177.1,3.2078],[4176.8,1.04065613],[4176.6,1.71150213],[4176.2,1.07717]],[[4177.5,0.43073],[4177.6,0.3064],[4177.9,1.06265613],[4178.1,1.07669],[4178.6,1.04065613]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696020685,[[4177.2,1.19006],[4176.7,4.28482],[4176.5,1.20068],[4176.1,1.21045247],[4176.0,0.1253]],[[4177.3,0.5523],[4177.5,0.55804],[4177.7,3.2078],[4177.8,1.21045247],[4177.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696106252,[[4175.8,0.6502],[4175.5,3.5319],[4175.2,1.31741],[4174.9,1.07749],[4174.7,1.04034723]],[[4175.9,1.99844723],[4176.0,0.1234],[4176.1,0.43088],[4176.5,3.3403],[4176.9,1.04034723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696173393,[[4175.9,1.16079],[4175.6,3.2078],[4175.5,1.20934],[4175.2,1.07743],[4175.1,1.28058198]],[[4176.0,1.99808198],[4176.5,3.3319],[4176.9,1.04058198],[4177.0,0.1299],[4177.1,1.26871939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696219534,[[4177.3,1.18455],[4176.9,1.07697],[4176.8,3.2078],[4176.7,1.07702],[4175.9,16.15551]],[[4177.4,1.52979083],[4177.5,1.16468198],[4177.6,3.2078],[4177.7,0.43071],[4177.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696239147,[[4175.2,0.7595],[4175.1,3.2078],[4175.0,0.43099],[4174.9,0.24],[4174.7,1.21058401]],[[4175.3,0.7645],[4175.5,0.56285],[4175.6,0.24],[4176.0,0.1225],[4176.1,1.21058401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696333507,[[4177.4,0.63544],[4177.2,0.3292],[4177.1,3.2078],[4177.0,1.07695],[4176.8,1.04005834]],[[4177.5,0.8744],[4177.6,1.04005834],[4177.8,3.87851],[4177.9,0.022],[4178.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696404052,[[4177.9,1.18909],[4177.7,3.2078],[4177.5,0.1313],[4177.2,1.3169],[4177.0,0.1313]],[[4178.0,0.5306],[4178.1,0.24],[4178.4,3.63845],[4178.5,1.33841807],[4178.8,0.18816556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696436177,[[4178.2,0.43066],[4177.7,3.2078],[4177.6,0.5685],[4177.2,1.07692],[4177.0,2.26367975]],[[4178.3,0.7349],[4178.4,0.43064],[4178.5,1.16622184],[4178.7,3.2078],[4180.3,1.03862184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696455501,[[4178.1,1.16727],[4177.7,1.07677],[4177.6,3.2078],[4177.5,1.16652184],[4177.3,0.24]],[[4178.2,4.1935],[4178.5,0.1299],[4178.6,1.03862184],[4178.7,0.43061],[4179.4,41.87637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696523152,[[4180.8,1.19869],[4180.5,0.1283],[4180.3,1.0761],[4180.1,1.20963206],[4180.0,3.5761]],[[4180.9,3.4478],[4181.3,1.20963206],[4181.5,0.0519],[4181.7,0.18909744],[4181.8,1.87843909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696560992,[[4181.6,0.7628],[4181.5,0.56182],[4181.2,1.07589],[4181.0,3.3335],[4180.9,1.07596]],[[4181.7,1.20288869],[4181.9,3.2078],[4183.6,2.15059],[4811.3,0.72780345],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696627057,[[4180.9,0.7387],[4180.8,0.43039],[4180.5,0.1275],[4180.4,1.31607],[4180.3,4.92430303]],[[4181.0,1.20909686],[4181.2,0.24],[4181.5,3.2078],[4181.8,0.0518],[4182.1,0.43026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696676484,[[4181.8,0.7335],[4181.7,0.4303],[4181.6,3.2078],[4181.1,1.07589],[4180.8,1.07598]],[[4181.9,1.71239558],[4182.1,3.2078],[4182.7,1.07551],[4183.0,1.16853],[4183.1,27.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696704708,[[4182.0,0.8578],[4181.9,0.43027],[4181.7,3.2078],[4181.5,0.1224],[4181.4,1.07584]],[[4182.1,1.27789558],[4182.6,3.63801],[4182.8,0.2794],[4183.3,28.697],[4183.6,43.95285884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696720728,[[4182.1,0.7279],[4182.0,0.55267],[4181.7,4.28354],[4181.5,1.19819],[4181.3,1.71650303]],[[4182.2,2.18615149],[4182.6,3.2078],[4183.0,0.0932],[4183.6,45.65468346],[4185.0,12.89906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696786460,[[4183.7,1.15529],[4183.5,0.1342],[4183.2,1.31635],[4183.1,3.2078],[4183.0,1.20292]],[[4183.8,1.46914679],[4184.0,3.4488],[4184.5,0.43002],[4184.8,0.19124955],[4185.2,1.07488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696797272,[[4184.8,0.7689],[4184.7,0.42999],[4184.5,0.1342],[4184.2,4.52391],[4184.0,0.1342]],[[4184.9,1.75244679],[4185.0,0.241],[4185.1,3.99551523],[4185.5,0.093],[4191.9,10.33731663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696857820,[[4182.3,0.732],[4182.2,0.43025],[4182.0,0.1294],[4181.8,3.2078],[4181.6,1.07577]],[[4182.4,0.4117],[4182.5,4.41477288],[4182.6,0.67221],[4183.0,0.0933],[4184.3,12.45297462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696884146,[[4182.6,0.85231],[4182.5,0.1294],[4182.2,1.07563],[4182.0,0.1294],[4181.9,3.2078]],[[4182.7,0.6547],[4182.8,0.2795],[4182.9,3.63798],[4183.1,1.20697288],[4183.5,0.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696940770,[[4182.6,0.7538],[4182.5,0.55322],[4182.0,0.123],[4181.9,4.28349],[4181.5,1.16290445]],[[4182.7,0.83259325],[4182.8,4.67459445],[4183.4,41.87533],[4183.7,2.11185445],[4183.8,1.70181462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758696989809,[[4182.5,0.8768],[4182.4,0.43023],[4182.0,0.123],[4181.9,4.28349],[4181.7,1.07574]],[[4182.6,2.04043401],[4182.8,3.63799],[4183.4,1.07533],[4183.6,2.77710462],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697095523,[[4182.1,0.3357],[4182.0,0.1282],[4181.7,0.4303],[4181.5,0.1263],[4181.3,3.2078]],[[4182.2,1.47010607],[4182.4,1.20746912],[4182.6,3.2078],[4182.8,1.07549],[4182.9,37.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697129037,[[4182.5,0.8679],[4182.0,0.55847],[4181.5,0.1305],[4181.3,4.28366],[3724.1,0.5769659]],[[4182.6,5.68801602],[4183.3,1.07537],[4183.4,40.8],[4183.6,1.07529],[4183.8,1.71953104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697215400,[[4183.4,1.18703],[4183.0,1.20292],[4182.9,4.28324],[4182.5,0.3485],[4182.4,2.28301749]],[[4183.5,0.2133],[4184.1,0.43006],[4184.5,1.84193104],[4184.8,1.07497],[4185.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697234605,[[4183.3,0.84084],[4183.1,0.5527],[4182.9,3.2078],[4182.6,1.0755],[4182.5,0.1125]],[[4183.4,1.34549969],[4183.5,0.1303],[4183.6,1.20744749],[4183.7,0.4301],[4183.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697302458,[[4182.7,1.1933],[4182.6,3.2078],[4182.5,0.1251],[4182.1,2.15129],[4182.0,0.3651]],[[4182.8,1.70622159],[4183.1,0.2815],[4183.3,3.63794],[4183.5,0.0759],[4184.7,42.51953104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697328871,[[4181.6,1.19791],[4181.5,0.1253],[4181.0,2.27716],[4180.9,3.2078],[4180.4,0.241]],[[4181.7,0.6766],[4181.9,1.20822344],[4182.0,0.1594],[4182.1,0.43026],[4182.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697403834,[[4184.0,0.43006],[4183.8,0.3273],[4183.6,3.2078],[4183.5,0.1213],[4183.3,1.07532]],[[4184.1,1.33900704],[4184.2,0.43004],[4184.3,3.4478],[4184.5,0.125],[4184.9,1.07496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697435856,[[4182.7,0.98169],[4182.6,3.2078],[4182.5,0.1288],[4182.1,1.07562],[4181.8,1.0757]],[[4182.8,1.79010114],[4183.0,0.24],[4183.5,0.1251],[4184.3,2.79463104],[4184.8,12.8990038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697495500,[[4182.9,4.16384],[4182.3,1.07549],[4182.2,0.24],[4182.1,1.07555],[4181.5,2.28293]],[[4183.0,2.17108922],[4183.3,0.43011],[4183.5,0.1251],[4184.1,1.07508],[4184.6,2.79448104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697517825,[[4183.1,0.3075],[4183.0,3.76932],[4182.6,0.24],[4182.5,0.1314],[4181.9,1.07559]],[[4183.2,0.4258],[4183.4,0.60572104],[4183.5,0.1218],[4183.6,3.87787],[4183.7,1.03669014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697600790,[[4180.5,1.31717],[4180.1,3.2078],[4180.0,0.1238],[4179.9,1.0761],[4179.7,2.15228]],[[4180.6,0.7464],[4180.7,1.447694],[4181.0,0.0988],[4181.1,3.2078],[4181.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697623218,[[4180.9,1.18324],[4180.5,1.20623],[4180.2,4.28381],[4180.0,11.96064],[4179.7,1.207694]],[[4181.0,0.84503421],[4181.1,4.415494],[4181.5,0.3184],[4182.0,0.1219],[4182.2,39.63855332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697728721,[[4181.2,0.75291],[4181.0,0.1301],[4180.7,1.07589],[4180.5,4.41074],[4180.0,0.127]],[[4181.3,2.05451862],[4181.5,3.63808],[4182.0,37.314],[4182.2,4.0038262],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697764843,[[4181.9,1.17794],[4181.8,1.07561],[4181.5,2.23717073],[4181.2,3.2078],[4181.0,0.1301]],[[4182.0,0.24],[4182.5,3.2078],[4183.4,39.03269003],[4183.7,2.11262073],[4183.9,2.14961253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697837413,[[4181.3,1.19471],[4181.0,0.1301],[4180.8,1.07589],[4180.6,1.07594],[4180.3,0.24]],[[4181.4,2.47159108],[4181.6,0.258],[4181.9,3.63805],[4183.5,3.03676667],[4183.6,1.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697879449,[[4181.1,1.16403],[4181.0,0.1219],[4180.6,1.07595],[4180.3,2.35334337],[4180.1,2.15215]],[[4181.2,1.27732337],[4181.8,0.2581],[4182.0,4.67536337],[4182.5,0.0863],[4182.6,1.71969003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697953605,[[4184.2,1.16932],[4184.0,0.1257],[4183.8,1.07514],[4183.6,3.4478],[4183.5,0.1237]],[[4184.3,0.9445],[4184.4,3.2078],[4184.5,1.20679806],[4184.8,0.42996],[4185.0,0.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758697974924,[[4182.2,0.74272],[4182.0,0.1257],[4181.5,4.40924],[4181.2,1.3158],[4181.0,0.1257]],[[4182.3,0.9226],[4182.4,1.20679806],[4182.6,0.43019],[4182.7,3.2078],[4183.0,0.19230018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698048495,[[4178.6,0.743],[4178.5,0.553],[4178.0,1.19903],[4177.9,0.02393576],[4177.5,0.1224]],[[4178.7,5.10325863],[4179.2,0.43054],[4179.5,37.53018385],[4179.8,2.79588003],[4180.3,4.26463533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698082726,[[4179.1,0.7408],[4179.0,0.55646],[4178.6,2.15298],[4178.5,3.3302],[4178.2,1.07658]],[[4179.2,5.27411434],[4179.9,0.43047],[4180.2,0.19163457],[4180.5,39.05569003],[4180.7,1.07598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698152887,[[4183.1,1.19063],[4183.0,0.1226],[4182.8,3.2078],[4182.6,0.24],[4182.5,0.1226]],[[4183.2,1.27801924],[4183.5,3.2078],[4184.0,0.18652164],[4184.1,0.43004],[4184.7,37.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698174398,[[4184.0,1.32344],[4183.5,1.19984],[4183.2,1.07529],[4183.0,0.1226],[4182.8,4.24581924]],[[4184.1,5.09111004],[4184.3,0.43001],[4184.6,0.19025481],[4185.1,1.43258523],[4185.3,38.36878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698248462,[[4183.8,0.335],[4183.7,0.43007],[4183.5,3.3358],[4183.2,1.3153],[4182.9,1.07539]],[[4183.9,2.05219365],[4184.0,0.43004],[4184.3,3.2078],[4184.7,1.07493],[4184.9,1.26481958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698265388,[[4183.7,1.15037],[4183.5,3.3371],[4183.3,1.07527],[4183.1,1.31534],[4183.0,1.16419365]],[[4183.8,0.8135392],[4184.0,1.61129365],[4184.4,3.2078],[4184.5,0.56379],[4187.3,10.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698326242,[[4184.0,1.30524],[4183.6,1.07519],[4183.5,4.4523],[4183.1,2.15067],[4183.0,0.1312]],[[4184.1,0.4272],[4184.2,0.24],[4184.3,1.53599397],[4184.6,0.42998],[4184.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698344761,[[4184.1,1.6272],[4184.0,0.55844],[4183.6,1.31519],[4183.5,3.341],[4183.3,1.20639397]],[[4184.2,0.82013284],[4184.5,0.3259],[4184.6,1.44639397],[4184.7,3.2078],[4185.1,0.35775523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698409009,[[4184.7,1.6358],[4184.6,0.42997],[4184.5,0.1303],[4184.3,1.07503],[4184.0,1.44539]],[[4184.8,2.38102793],[4184.9,0.24],[4185.1,0.35775523],[4185.2,3.63772],[4187.6,15.03499354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698475550,[[4184.4,1.1507],[4184.0,3.3347],[4183.6,2.28152998],[4183.5,0.1306],[4183.3,1.07527]],[[4184.5,1.57724176],[4184.7,0.42997],[4184.9,1.20632998],[4185.2,3.2078],[4186.7,10.78122229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698554322,[[4182.0,0.43024],[4181.6,3.2078],[4181.5,0.3739],[4180.9,1.0759],[4180.8,1.20743577]],[[4182.1,0.9993],[4182.2,0.43023],[4182.3,1.20743577],[4182.5,3.342],[4182.8,0.19413615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698588047,[[4178.1,0.5491],[4178.0,0.43065],[4177.9,0.02393576],[4177.3,4.28461],[4176.2,0.19083472]],[[4178.2,2.19723577],[4178.5,3.3332],[4178.8,0.43058],[4178.9,0.18978449],[4179.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698633675,[[4176.9,0.95301204],[4176.5,1.20044],[4176.4,1.03951984],[4176.3,3.2078],[4176.2,1.0771]],[[4177.0,0.59725901],[4177.1,0.24],[4177.2,1.03951984],[4177.3,0.3036],[4177.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698660496,[[4176.3,4.16533],[4176.0,0.1248],[4175.8,0.24],[4175.6,1.07725],[4175.5,0.1256]],[[4176.4,0.7316],[4176.6,1.03951984],[4176.7,0.24],[4176.9,1.03951984],[4177.0,0.55496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698744165,[[4175.0,1.31456],[4174.6,1.07751],[4174.5,0.1291],[4174.3,4.28538],[4174.1,0.24]],[[4175.1,2.09775583],[4175.2,3.2078],[4175.3,0.3222],[4177.5,0.1333],[4178.6,13.88698879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698756773,[[4175.0,1.29896],[4174.5,4.41442],[4174.3,1.07758],[4174.1,0.24],[4174.0,2.28272]],[[4175.1,1.36291073],[4175.2,1.04070293],[4175.5,3.3411],[4175.8,0.43088],[4176.1,1.71969003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698816418,[[4170.7,0.4314],[4170.4,0.3185],[4170.2,1.07864],[4170.1,3.2078],[4170.0,0.1271]],[[4170.8,2.19871675],[4170.9,3.2078],[4171.0,0.1341],[4171.3,32.07335],[4172.5,42.85812252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698834131,[[4170.8,0.43139],[4170.6,0.3185],[4170.5,0.131],[4170.1,4.28645],[4169.8,1.07873]],[[4171.0,2.93458088],[4171.1,0.43136],[4171.4,3.2078],[4171.5,0.1335],[4171.6,37.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698883260,[[4168.8,1.1802],[4168.5,0.1286],[4168.2,1.07916],[4168.1,3.2078],[4167.8,0.19218951]],[[4168.9,1.9134625],[4169.2,3.2078],[4169.7,0.2177],[4169.8,0.4315],[4170.1,2.76378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698925485,[[4170.6,1.17401],[4170.5,0.1278],[4170.1,1.07867],[4170.0,4.41429],[4169.7,1.21470344]],[[4170.7,0.4569],[4171.0,1.43220344],[4171.1,3.2078],[4171.3,0.43135],[4171.5,0.1087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758698998838,[[4171.3,0.3102],[4171.2,0.43135],[4171.1,3.2078],[4171.0,0.1246],[4170.8,1.07847]],[[4171.4,1.52173466],[4171.6,1.04220793],[4171.7,0.4313],[4172.2,5.13511964],[4172.5,39.4195761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699044089,[[4171.1,3.2078],[4171.0,0.55677],[4170.5,0.1278],[4170.2,1.31963],[4170.0,1.21189]],[[4171.3,1.07295],[4171.5,0.87488161],[4171.6,1.21357551],[4172.1,1.07817],[4172.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699096139,[[4171.2,0.7442],[4171.1,0.43136],[4171.0,0.13],[4170.7,1.0785],[4170.6,3.2078]],[[4171.3,0.63499992],[4171.4,0.241],[4171.5,1.21357551],[4171.6,3.2078],[4171.9,0.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699132759,[[4170.6,1.18031],[4170.4,3.2078],[4170.1,1.07867],[4170.0,1.21189],[4169.9,0.241]],[[4170.7,1.50476249],[4170.8,1.04213582],[4171.0,3.63918],[4175.8,8.58592709],[4177.7,12.0202979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699205426,[[4172.4,0.7402],[4172.3,0.43124],[4172.0,3.3407],[4171.8,1.07822],[4171.5,0.1329]],[[4172.5,1.3019706],[4172.7,4.42090696],[4172.9,0.022],[4173.1,0.12102],[4173.4,1.09730023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699269460,[[4169.9,1.18308],[4169.6,3.2078],[4169.4,1.07884],[4169.1,2.12095103],[4168.9,0.241]],[[4170.0,1.72142103],[4170.2,3.2078],[4170.3,0.2169],[4170.6,0.43142],[4171.0,40.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699313302,[[4171.1,4.40206],[4171.0,0.1242],[4170.7,1.07851],[4170.6,0.241],[4170.5,0.124]],[[4171.2,1.67980596],[4171.5,0.2172],[4171.8,2.30023864],[4172.0,0.1099],[4172.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699330708,[[4170.7,0.3064],[4170.6,3.2078],[4170.5,0.55542],[4170.0,1.2023],[4169.8,0.241]],[[4170.8,0.6575],[4170.9,0.43139],[4171.1,4.08049613],[4171.5,0.1099],[4171.6,1.07829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699395977,[[4171.7,1.1997],[4171.5,0.1287],[4171.3,1.07836],[4171.2,3.2078],[4171.0,1.20713]],[[4171.8,2.03844142],[4172.1,3.2078],[4172.2,0.43125],[4172.5,2.01513815],[4172.6,0.18880858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699436094,[[4169.3,0.43154],[4169.0,0.3152],[4168.7,3.2078],[4168.6,1.07904],[4168.5,0.1338]],[[4169.4,2.21525393],[4169.5,0.1303],[4169.7,0.43152],[4170.0,0.1303],[4170.6,1.07857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699506344,[[4169.8,0.9655],[4169.5,3.3303],[4169.4,1.07883],[4169.3,0.241],[4169.2,1.07888]],[[4169.9,2.65176689],[4170.3,3.2078],[4170.5,0.56133],[4171.2,40.21410003],[4172.0,40.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699562097,[[4170.0,0.8752],[4169.9,0.43149],[4169.5,1.21021],[4169.4,3.2078],[4169.3,2.29388526]],[[4170.1,0.4548],[4170.2,3.5123],[4170.6,1.21499526],[4171.4,1.07835],[4172.5,5.01751263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699613136,[[4170.1,0.43147],[4169.9,3.2078],[4169.7,1.31975],[4169.4,2.12191102],[4168.7,10.79035]],[[4170.2,2.41160956],[4170.4,0.241],[4170.5,3.76573],[4171.0,0.1304],[4178.4,13.7374833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699637950,[[4170.7,0.7582],[4170.6,0.43141],[4170.5,0.1216],[4170.4,3.2078],[4170.3,0.43145]],[[4170.8,0.84021538],[4170.9,0.32],[4171.2,1.04307102],[4171.5,3.76993],[4172.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699722306,[[4175.6,2.11751453],[4175.5,3.3426],[4175.2,1.07735],[4175.0,2.53058]],[[4176.1,0.3278],[4176.3,3.2078],[4176.5,0.134],[4176.8,1.04028453],[4177.0,0.56476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699777137,[[4178.4,1.1861],[4178.0,0.1218],[4177.7,1.31769],[4177.5,1.33131006],[4177.4,1.07677]],[[4178.5,0.4282],[4178.9,0.241],[4179.0,4.97396006],[4179.9,1.07615],[4180.7,12.90912253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699821773,[[4179.5,0.43049],[4179.2,0.3227],[4179.0,0.1309],[4178.8,3.2078],[4176.0,5.55293846]],[[4179.6,1.62147024],[4179.8,0.43047],[4180.0,4.54491006],[4180.5,1.3958501],[4180.6,1.71969003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699838095,[[4179.0,1.18895],[4178.5,2.2839],[4178.4,1.27937124],[4178.3,3.2078],[4177.1,48.10153]],[[4179.1,1.36260894],[4179.2,1.03837124],[4179.5,3.5815],[4179.6,0.43049],[4180.2,2.79576003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699892330,[[4178.1,0.97224],[4177.7,3.2078],[4177.6,0.241],[4177.5,1.20616],[4177.4,1.03837124]],[[4178.2,2.04377124],[4178.3,0.43062],[4178.5,0.1288],[4178.7,3.39703239],[4180.7,15.91659448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699934862,[[4177.7,1.17658],[4177.5,0.1328],[4177.1,1.07684],[4177.0,3.3406],[4176.7,1.07697]],[[4177.8,0.7308],[4177.9,4.41796265],[4178.0,0.1251],[4178.1,0.43064],[4178.5,37.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758699999218,[[4177.4,3.9256],[4177.3,0.43072],[4177.0,2.24558561],[4176.9,0.241],[4176.7,1.07697]],[[4177.5,0.61656237],[4177.7,0.241],[4177.9,1.03881561],[4178.0,3.2078],[4178.1,0.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700020850,[[4178.0,1.32885],[4177.6,1.07674],[4177.5,1.19916],[4177.4,3.2078],[4177.2,0.241]],[[4178.1,0.83246519],[4178.3,0.5501],[4178.5,4.54103951],[4178.7,0.43058],[4180.5,51.56007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700079584,[[4180.1,1.18533],[4180.0,0.1215],[4179.5,4.40553],[4179.3,1.21023951],[4179.2,0.43052]],[[4180.2,0.7805],[4180.7,3.2078],[4180.8,1.21023951],[4181.1,0.62017178],[4181.8,1.07565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700107522,[[4180.0,1.18534],[4179.5,4.40551],[4179.4,1.07625],[4179.1,1.03788796],[4179.0,0.1215]],[[4180.1,2.61633271],[4180.4,3.2078],[4180.5,0.56469],[4180.9,1.92761567],[4181.0,1.20176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700203598,[[4179.6,0.3295],[4179.5,0.1236],[4179.4,0.4305],[4179.2,3.2078],[4179.0,0.1236]],[[4179.7,1.04480731],[4179.8,1.4484665],[4179.9,3.2078],[4180.5,1.07598],[4180.7,1.07595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700268338,[[4178.1,0.5343],[4178.0,0.55424],[4177.5,0.1236],[4177.3,1.07679],[4177.0,4.40825]],[[4178.2,1.82505107],[4178.3,0.67062],[4178.4,3.2078],[4178.9,1.07639],[4179.2,2.79600003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700307957,[[4178.0,0.8646],[4177.9,0.43065],[4177.5,3.3314],[4177.2,1.0768],[4177.0,1.20047]],[[4178.1,0.85461641],[4178.2,4.84886466],[4178.7,1.07644],[4178.9,1.75676693],[4179.1,37.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700343488,[[4177.5,0.3282],[4177.0,0.1236],[4176.7,3.2078],[4176.5,0.55779],[4176.0,0.1297]],[[4177.6,3.82241641],[4177.7,1.90167379],[4178.0,1.07662],[4178.2,42.51969003],[4178.3,1.07655]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700428764,[[4177.8,0.759],[4177.7,0.43067],[4177.5,0.1342],[4177.4,1.07675],[4177.2,1.0768]],[[4177.9,0.82585404],[4178.0,4.56817511],[4178.4,0.61681],[4178.8,1.94944117],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700461181,[[4175.0,0.879],[4174.9,0.43096],[4174.8,3.2078],[4174.6,1.039711],[4174.5,1.28414]],[[4175.1,0.24],[4175.4,1.039711],[4175.9,0.61737],[4176.2,3.2078],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700534227,[[4174.1,1.16485],[4174.0,0.1297],[4173.7,0.43109],[4173.5,0.3633],[4173.4,3.2078]],[[4174.2,1.06782007],[4174.5,4.42020151],[4174.7,0.61759],[4175.3,1.26426115],[4175.5,2.88647257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700566261,[[4173.7,0.737],[4173.6,0.43109],[4173.5,3.337],[4173.1,1.07786],[4173.0,0.1225]],[[4173.8,0.241],[4174.2,1.21240151],[4174.3,3.2078],[4174.6,0.4515],[4175.5,2.88645257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700667757,[[4173.4,0.7563],[4173.3,0.43112],[4173.0,1.2004],[4172.7,4.28576],[4171.4,42.53252377]],[[4173.5,1.61760209],[4173.6,1.21268485],[4173.8,0.43108],[4174.1,3.2078],[4805.5,8.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700713988,[[4173.5,1.2899],[4173.3,3.2078],[4173.1,1.07786],[4173.0,0.1225],[4172.8,1.04137059]],[[4173.6,0.61487224],[4173.9,1.04137059],[4174.2,3.2078],[4174.9,1.71599257],[4175.0,37.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700804165,[[4176.9,0.3196],[4176.8,0.43076],[4176.5,0.1257],[4176.2,1.31707],[4176.1,3.2078]],[[4177.0,0.995],[4177.3,3.2078],[4177.4,0.43071],[4177.5,0.1132],[4178.2,38.44857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700822487,[[4177.3,0.74891],[4177.0,0.1257],[4176.8,1.07692],[4176.7,0.24],[4176.6,4.28477]],[[4177.4,1.33884577],[4177.6,0.24],[4177.8,3.63847],[4177.9,0.022],[4178.0,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700890035,[[4174.6,0.7426],[4174.5,0.56189],[4174.0,1.20031],[4173.8,3.2078],[4173.7,1.07769]],[[4174.7,0.2141],[4174.9,3.4488],[4175.0,0.43095],[4175.2,0.3329],[4175.5,0.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700921959,[[4176.4,1.1755],[4176.0,1.4493],[4175.8,3.63866],[4175.5,0.1312],[4175.4,1.07726]],[[4176.5,3.2078],[4176.8,0.54162],[4177.4,0.3061],[4177.6,0.43068],[4178.0,39.34198897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758700992735,[[4177.4,0.43069],[4177.0,0.1325],[4176.8,4.28469],[4176.5,0.3735]],[[4177.5,1.70672465],[4177.6,0.15],[4177.7,0.43067],[4177.9,0.022],[4178.0,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701025954,[[4175.6,0.3199],[4175.4,0.4309],[4174.9,4.28519],[4174.6,0.241],[4174.5,0.1266]],[[4175.7,0.9736],[4175.8,0.43087],[4176.0,3.3209],[4176.2,1.27034979],[4176.6,1.07696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701113021,[[4174.5,0.88],[4174.3,0.43101],[4174.2,3.2078],[4174.0,1.40764551],[4173.8,1.07767]],[[4174.6,1.19439],[4174.9,1.04004551],[4175.0,1.31839],[4175.2,4.28513],[4175.6,1.07722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701133236,[[4177.0,0.8649],[4176.9,0.43075],[4176.6,2.28787218],[4176.5,1.20078],[4176.4,3.2078]],[[4177.1,3.8732],[4177.3,0.3318],[4177.6,0.15],[4177.8,0.43066],[4177.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701213992,[[4178.2,1.18031],[4178.0,1.16612354],[4177.7,2.15332],[4177.5,3.3351],[4170.2,27.6]],[[4178.3,1.60748093],[4178.5,0.15],[4178.6,1.46940354],[4179.1,4.28412],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701248528,[[4178.4,1.17399],[4178.3,3.4488],[4178.0,1.33177947],[4177.9,0.43065],[4177.8,1.07663]],[[4178.5,0.3616],[4178.8,0.3111],[4179.1,3.87832],[4179.3,1.20957947],[4181.6,15.03470243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701318102,[[4177.9,0.7485],[4177.8,3.63845],[4177.7,1.0387953],[4177.6,0.241],[4177.5,0.1308]],[[4178.0,0.7638],[4178.1,0.241],[4178.5,1.3068953],[4178.7,3.2078],[4179.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701345833,[[4179.3,0.5169],[4179.2,0.43051],[4179.0,0.1343],[4178.9,4.52516],[4178.7,1.0387953]],[[4179.4,1.7910953],[4179.5,0.24],[4179.6,0.43047],[4179.8,3.2078],[4180.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701429985,[[4177.8,0.96025],[4177.5,0.1293],[4177.4,4.28454],[4177.3,0.241],[4175.2,4.2849409]],[[4177.9,1.34685145],[4178.0,0.79484],[4178.2,1.36007915],[4178.4,3.2078],[4178.7,1.07644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701444907,[[4177.8,0.7481],[4177.7,0.43067],[4177.5,0.13],[4177.3,1.07677],[4177.1,2.11625145]],[[4177.9,4.79567425],[4178.0,0.43064],[4178.1,1.03943145],[4178.2,0.15],[4178.5,1.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701532878,[[4174.7,0.95687],[4174.5,0.1282],[4174.4,3.2078],[4174.3,1.07753],[4174.1,1.07758]],[[4174.8,1.58641268],[4175.2,1.6422633],[4175.3,3.2078],[4175.5,0.1214],[4175.8,1.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701559805,[[4177.5,0.864],[4177.4,0.4307],[4177.0,0.1234],[4176.9,3.19302262],[4176.8,3.2078]],[[4177.6,0.4444],[4177.8,0.3097],[4177.9,1.03926262],[4178.2,3.3578],[4178.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701641471,[[4176.5,1.28909],[4176.1,2.52750576],[4176.0,1.208],[4175.9,3.2078],[4175.5,0.1309]],[[4176.6,0.81046469],[4176.8,0.3187],[4176.9,0.67075],[4177.3,3.2078],[4177.5,1.19645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701662889,[[4176.2,0.43082],[4175.9,3.542],[4175.3,2.28769576],[4174.2,10.77578],[4174.1,5.16576512]],[[4176.3,1.33619053],[4176.4,0.6708],[4176.5,0.124],[4176.8,4.41822576],[4177.0,1.20036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701729644,[[4174.0,0.4394],[4173.5,0.1327],[4173.2,0.43112],[4173.0,0.1327],[4172.9,0.02396444]],[[4174.1,3.4498],[4174.4,0.43101],[4174.7,3.60107506],[4175.2,1.07733],[4175.6,49.18957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701754858,[[4174.0,0.8626],[4173.9,0.43106],[4173.5,0.1327],[4173.4,2.29034176],[4173.2,1.07781]],[[4174.1,4.07227546],[4174.5,1.71741932],[4174.7,2.14666229],[4174.8,0.43097],[4175.1,1.21258176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701817110,[[4172.0,1.31525],[4171.6,1.07823],[4171.5,0.1295],[4171.4,1.07828],[3724.1,0.5769659]],[[4172.1,3.618],[4172.7,0.53628],[4172.8,1.041267],[4173.3,1.07782],[4173.5,1.18287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701833014,[[4169.6,2.039467],[4169.5,0.56131],[4169.1,1.07889],[4169.0,0.1298],[4168.9,5.383]],[[4169.7,3.6207],[4169.9,0.305],[4170.4,0.243],[4170.5,1.145567],[4170.8,0.43139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701907599,[[4172.7,0.67418],[4172.4,1.07803],[4172.3,5.716],[4172.1,4.28591],[4171.6,37.386]],[[4172.8,0.749],[4173.0,3.3129],[4173.2,0.43114],[4173.4,0.243],[4173.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758701920509,[[4171.8,0.333],[4171.7,0.43129],[4171.5,0.3749],[4171.4,1.0420095],[4171.1,4.28616]],[[4171.9,0.749],[4172.0,0.53676],[4172.1,3.2078],[4172.2,1.0420095],[4172.3,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702001062,[[4171.6,1.1672],[4171.5,0.1317],[4171.3,0.242],[4171.2,5.50006033],[4171.0,1.20939]],[[4171.7,0.59027033],[4171.8,3.2078],[4171.9,0.242],[4172.0,0.3284],[4172.3,0.43123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702033590,[[4170.1,1.17015],[4169.6,1.07876],[4169.5,0.1317],[4169.4,3.4498]],[[4170.2,1.60036424],[4170.4,0.43142],[4170.7,4.42172033],[4171.0,0.1049],[4171.1,3.23185122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702093143,[[4169.5,0.76771],[4169.0,0.1309],[4168.7,1.07898],[4168.4,2.12196572],[4168.1,2.1494546]],[[4169.7,2.30901936],[4169.8,3.2078],[4170.0,0.53697],[4170.7,1.0785],[4170.8,1.72207164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702120370,[[4170.9,1.18807],[4170.6,0.242],[4170.5,1.20841],[4170.3,1.07858],[4170.2,1.21503833]],[[4171.0,3.9422],[4171.3,0.242],[4171.5,0.1188],[4171.7,0.43129],[4171.8,1.21503833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702190203,[[4169.6,1.17931],[4169.5,0.1289],[4169.4,3.2078],[4169.3,2.36332542],[4169.0,0.1309]],[[4169.7,0.221],[4170.0,3.5446],[4170.2,0.242],[4170.4,1.04247542],[4170.8,0.43139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702238650,[[4171.0,1.32557],[4170.8,3.4498],[4170.6,1.07852],[4170.5,0.1341],[4170.4,1.07858]],[[4171.1,0.15],[4171.5,0.67332],[4171.7,1.21683871],[4173.1,10.77903],[4206.3,13.68951178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702298213,[[4173.2,0.2111],[4173.1,0.43115],[4173.0,0.321],[4172.9,1.04051333],[4172.6,3.2078]],[[4173.3,1.0025],[4173.4,0.43113],[4173.5,3.3394],[4173.6,1.04051333],[4174.0,1.20926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702316530,[[4173.4,0.7425],[4173.3,1.47164333],[4173.1,3.2078],[4173.0,0.13],[4172.9,1.07793]],[[4173.5,0.7661],[4173.6,0.6731],[4173.7,3.2078],[4174.0,0.1316],[4175.1,1.75634383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702364565,[[4173.1,4.09575],[4172.6,1.078],[4172.5,1.33764537],[4172.4,1.07806],[4171.9,0.19525865]],[[4173.2,0.7462],[4173.3,0.43114],[4173.5,0.1346],[4173.9,3.4498],[4174.0,1.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702425098,[[4171.1,0.7482],[4170.9,0.43139],[4170.5,0.3755],[4170.3,5.383],[4169.8,1.71532698]],[[4171.2,1.40676],[4171.3,3.2078],[4171.4,1.04207023],[4171.5,0.1348],[4171.8,1.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702501459,[[4171.8,0.2149],[4171.7,0.4313],[4171.6,0.3173],[4171.5,3.3318],[4170.0,2.2747546]],[[4171.9,0.7512],[4172.0,0.55988],[4172.3,0.241],[4172.4,1.21308554],[4172.5,1.20307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702559509,[[4170.4,3.7457],[4170.2,0.43145],[4170.0,0.1253],[4169.9,0.241],[4169.7,7.09832698]],[[4170.5,2.35533923],[4170.9,0.241],[4171.0,1.20776],[4171.4,4.28616],[4171.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702632578,[[4173.6,1.20151],[4173.5,0.1254],[4173.2,4.52666],[4173.0,1.33958136],[4172.5,1.84072698]],[[4173.7,3.9649],[4174.0,0.1276],[4174.1,0.43106],[4174.5,0.1276],[4174.6,1.07752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702667212,[[4174.3,1.42994],[4174.2,3.2078],[4174.1,1.0410686],[4174.0,0.1241],[4173.8,2.15542]],[[4174.4,0.7372],[4174.7,0.241],[4174.8,0.43099],[4175.0,1.1646686],[4175.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702749993,[[4177.8,0.7514],[4177.7,3.87948],[4177.5,1.33343689],[4177.4,1.71532698],[4177.3,1.07681]],[[4177.9,0.022],[4178.3,0.3365],[4178.7,0.134],[4178.9,3.2078],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702790120,[[4176.9,1.18007],[4176.7,1.03927373],[4176.5,3.76201],[4176.1,1.31811],[4176.0,0.1234]],[[4177.0,0.7688],[4177.2,0.43074],[4177.3,3.4488],[4177.7,1.03927373],[4177.8,1.07672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702848151,[[4177.8,0.7477],[4177.7,0.67169],[4177.5,0.1219],[4177.4,1.95509],[4177.3,3.2078]],[[4177.9,0.7525],[4178.0,0.1222],[4178.1,0.43065],[4178.4,1.45112917],[4178.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702869876,[[4177.8,4.1943],[4177.7,0.43068],[4177.5,1.1968],[4177.4,1.07678],[4177.2,1.07683]],[[4177.9,0.7389],[4178.0,0.1264],[4178.4,0.241],[4178.5,1.33232917],[4178.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702916805,[[4177.7,1.17463],[4177.3,1.07693],[4177.0,1.16480387],[4176.9,0.241],[4176.8,4.28484]],[[4177.8,3.9948],[4178.0,0.5637],[4178.3,1.03910387],[4178.5,0.1264],[4178.6,1.07662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758702987477,[[4176.7,0.7609],[4176.2,1.21108328],[4176.1,0.43089],[4176.0,0.1258],[4175.9,0.241]],[[4176.8,0.3184],[4176.9,0.63731],[4177.0,0.13],[4177.6,1.21108328],[4177.8,1.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703065638,[[4178.6,1.45383],[4178.5,0.24],[4178.4,1.03923266],[4178.3,4.28445],[4178.1,1.0767]],[[4178.7,0.7435],[4179.0,0.55939],[4179.1,0.24],[4179.2,3.2078],[4179.4,1.03923266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703100172,[[4178.6,0.90943],[4178.4,0.324],[4178.0,1.21002],[4177.8,1.07677],[4177.7,1.2099429]],[[4178.7,1.73307997],[4178.8,3.2078],[4179.0,1.20528],[4179.2,1.07643],[4179.3,1.2099429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703155926,[[4177.3,1.20156],[4176.9,4.24677932],[4176.8,1.07703],[4176.6,1.31708],[4174.4,4.2849409]],[[4177.4,0.7277],[4177.5,0.79664],[4177.6,3.2078],[4177.8,1.03897932],[4182.1,10.81875589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703193256,[[4175.7,0.5398],[4175.6,0.43093],[4175.3,0.24],[4175.0,1.16237932],[4174.9,4.28531]],[[4175.8,1.19831],[4176.0,3.5802],[4176.2,2.11618932],[4176.4,1.07716],[4176.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703265113,[[4176.5,1.18414],[4176.4,1.27958761],[4176.2,4.28498],[4176.0,1.20632],[4175.9,2.15453]],[[4176.6,0.7559],[4177.0,3.76049],[4177.3,1.27958761],[4177.5,1.19876],[4177.6,1.95958046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703308852,[[4176.8,1.17091],[4176.5,1.17338761],[4176.4,0.24],[4176.3,1.07714],[4176.2,3.2078]],[[4176.9,3.9583],[4177.0,0.1258],[4177.1,0.43078],[4177.2,0.24],[4177.3,1.03958761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703361890,[[4176.1,1.18379],[4175.8,1.07729],[4175.7,0.24],[4175.6,1.07735],[4175.4,3.2078]],[[4176.2,1.76469081],[4176.3,3.4478],[4176.5,2.41755113],[4176.9,1.07703],[4177.3,3.86912959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703385910,[[4175.9,1.17871],[4175.6,1.07734],[4175.5,0.1343],[4175.4,1.0774],[4175.3,1.21082113]],[[4176.0,0.8768],[4176.2,0.67088],[4176.3,3.2078],[4176.5,0.1296],[4176.6,1.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703460267,[[4178.0,1.43409],[4177.8,4.41831712],[4177.7,1.0768],[4177.5,6.58315],[4177.3,2.15379]],[[4178.1,0.5426],[4178.5,3.3378],[4178.6,0.24],[4178.9,0.4306],[4179.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703517911,[[4177.8,1.19731],[4177.7,3.4478],[4177.6,1.03887561],[4177.5,0.1326],[4177.4,1.07688]],[[4177.9,0.7626],[4178.3,0.24],[4178.4,0.43065],[4178.5,3.3378],[4178.8,1.03887561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703555936,[[4177.7,1.78377561],[4177.6,3.4478],[4177.5,0.43074],[4176.7,5.383],[4176.6,4.26605394]],[[4177.8,1.18471],[4178.0,0.1277],[4178.2,1.07669],[4178.3,0.24],[4178.4,1.07664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703576156,[[4177.8,1.19511],[4177.7,0.24],[4177.5,1.34209863],[4177.4,1.07687],[4177.2,1.07694]],[[4177.9,3.744],[4178.3,0.24],[4178.5,0.13],[4179.0,0.56059],[4183.6,8.57624795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703646614,[[4176.5,1.31545],[4176.2,0.43088],[4176.0,1.40323772],[4175.9,3.2078],[4175.8,1.07729]],[[4176.6,1.3048986],[4176.7,0.24],[4176.8,3.2078],[4177.0,3.0683204],[4177.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703684631,[[4175.5,1.31135],[4175.3,1.04013772],[4175.1,0.24],[4175.0,1.20181],[4174.8,1.07756]],[[4175.6,0.88924],[4175.8,3.2078],[4175.9,0.32],[4176.0,1.07727],[4176.3,1.04013772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703748288,[[4174.6,1.20265],[4174.5,0.1314],[4174.4,0.241],[4174.2,1.07771],[4174.0,2.41131194]],[[4174.7,1.19904],[4175.2,3.63879],[4175.3,0.241],[4175.5,0.1237],[4175.6,1.07738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703796127,[[4177.7,0.65392],[4177.5,0.1242],[4177.3,2.11709939],[4177.0,1.43948],[4176.9,3.2078]],[[4177.8,0.7216],[4177.9,0.43072],[4178.0,0.1237],[4178.1,4.24796939],[4178.4,1.07666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703835454,[[4179.1,1.19328],[4179.0,0.1248],[4178.8,2.28655262],[4178.6,1.07659],[4178.4,5.36107]],[[4179.2,0.2204],[4179.5,0.3222],[4179.6,3.2078],[4180.4,1.07616],[4180.6,1.21002262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703857174,[[4176.3,0.7459],[4176.2,0.43087],[4176.0,0.3658],[4175.8,3.2078],[4175.2,1.07745]],[[4176.4,0.4134],[4176.5,0.43085],[4176.7,0.3257],[4176.9,4.52585],[4177.0,1.33362262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703912827,[[4177.1,1.16409],[4177.0,0.1318],[4176.8,2.11753787],[4176.7,1.07708],[4176.6,0.241]],[[4177.2,3.413],[4177.3,0.67177],[4177.7,1.04048787],[4177.8,1.07681],[4178.0,1.19916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758703928430,[[4176.3,2.22515787],[4176.0,0.1222],[4175.9,1.0773],[4175.7,1.31835],[4175.5,4.00559697]],[[4176.4,0.217],[4176.6,0.5767],[4176.8,3.63863],[4177.0,0.0735],[4178.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704010632,[[4173.5,1.30086],[4173.3,3.2078],[4173.1,1.96000697],[4172.9,2.14301102],[4172.7,1.07811]],[[4173.6,1.20465],[4173.7,0.241],[4173.9,1.04100658],[4174.0,1.20019],[4174.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704032849,[[4172.3,1.17879],[4172.0,1.16850658],[4171.9,1.07832],[4171.8,3.2078],[4171.7,1.07837]],[[4172.4,4.2223],[4172.8,0.43124],[4172.9,1.04100658],[4173.0,0.0729],[4173.7,3.27152946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704101508,[[4172.2,0.7265],[4172.1,0.43129],[4172.0,0.1277],[4171.7,1.4542372],[4171.6,1.07837]],[[4172.3,3.7472],[4172.4,0.67227],[4173.0,1.14973],[4780.0,2.0],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704136230,[[4173.6,1.19153],[4173.5,0.129],[4173.1,1.07797],[4173.0,1.1708225],[4172.9,1.31902]],[[4173.7,0.4272],[4173.9,0.241],[4174.0,3.7613],[4174.1,1.0418225],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704196975,[[4176.4,0.94494],[4176.1,0.241],[4176.0,0.1338],[4175.9,1.07725],[4175.7,1.07731]],[[4176.5,1.17185],[4176.6,3.2078],[4176.8,0.241],[4176.9,1.2112028],[4177.0,1.14909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704232616,[[4177.8,1.18381],[4177.7,0.241],[4177.5,0.1304],[4177.4,2.2880628],[4177.2,1.07692]],[[4177.9,0.4527],[4178.2,0.241],[4178.3,0.3195],[4178.4,3.2078],[4178.7,1.07656]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704303473,[[4177.8,1.16451],[4177.7,1.03912671],[4177.5,1.20624],[4177.4,0.24],[4177.3,1.0769]],[[4177.9,4.96516904],[4178.1,0.24],[4178.3,1.07666],[4178.5,1.201],[4178.7,2.917237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704333903,[[4176.6,0.5366],[4176.4,0.24],[4176.2,0.43088],[4176.0,3.3416],[4175.6,1.26644259]],[[4176.7,1.17922],[4177.0,0.0718],[4177.1,1.07697],[4177.2,1.45009833],[4177.3,1.07692]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704413256,[[4175.5,1.08755],[4175.0,1.20681],[4174.9,3.2078],[4174.8,1.07756],[4174.7,2.14067079]],[[4175.6,2.21609891],[4175.9,5.08100215],[4176.0,0.1221],[4176.4,1.07717],[4176.5,0.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704429882,[[4176.0,1.3097],[4175.6,1.07735],[4175.5,3.3374],[4175.4,1.0774],[4175.3,1.21130407]],[[4176.1,0.65319],[4176.2,0.24],[4176.3,0.3064],[4176.4,3.2078],[4176.5,1.07713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704516835,[[4173.8,0.43112],[4173.5,0.3276],[4173.3,1.31795],[4173.2,3.2078],[4173.1,1.078]],[[4173.9,2.99793195],[4174.0,0.1232],[4174.1,3.2078],[4174.4,1.07768],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704542160,[[4173.3,1.17568],[4173.0,1.16290564],[4172.9,1.07805],[4172.7,4.28589],[4172.6,0.24]],[[4173.4,0.9922],[4173.5,3.63896],[4173.8,1.04110564],[4173.9,1.0778],[4175.3,14.80773541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704608903,[[4173.0,1.29581],[4172.6,2.29149029],[4172.5,0.1265],[4172.4,1.07817],[4172.3,1.72346026]],[[4173.1,1.0845],[4173.4,3.2078],[4173.5,0.122],[4173.7,1.07786],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704649039,[[4173.3,0.76127],[4172.9,1.07804],[4172.7,1.07811],[4172.3,1.96346026],[3731.0,0.00536258]],[[4173.4,2.57708201],[4173.5,0.55166],[4173.6,3.2078],[4173.9,1.07781],[4174.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704714190,[[4174.8,1.19712],[4174.5,1.21173],[4174.4,0.24],[4174.3,1.07768],[4174.2,1.72273963]],[[4174.9,0.99169797],[4175.1,3.2078],[4175.2,0.3219],[4175.4,0.43097],[4175.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704744012,[[4175.0,0.9564],[4174.7,1.07759],[4174.5,1.21172],[4174.3,0.24],[4174.2,3.2078]],[[4175.1,0.9972],[4175.2,4.67911251],[4175.5,0.1205],[4175.8,1.07733],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704820890,[[4174.2,1.16829],[4174.0,0.1283],[4173.9,1.3178],[4173.6,2.28968808],[4173.2,7.08648963]],[[4174.3,0.9934],[4174.4,3.2078],[4174.5,0.43106],[4175.0,0.1222],[4175.3,2.28926808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704839399,[[4174.2,0.95589],[4174.0,0.1283],[4173.9,1.0778],[4173.7,0.24],[4173.6,4.01242771]],[[4174.3,1.54062272],[4174.4,3.63887],[4174.9,1.07755],[4175.0,1.33421808],[4175.6,1.72358646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704917567,[[4174.7,1.15622],[4174.5,1.16613706],[4174.4,1.07766],[4174.3,0.24],[4174.2,1.0777]],[[4174.8,0.4452],[4175.0,3.5406],[4175.1,0.431],[4175.4,1.07742],[4175.5,1.16133706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758704942794,[[4174.6,1.19115],[4174.5,0.1338],[4174.3,1.45194745],[4174.2,1.07771],[4174.1,4.93053963]],[[4174.7,0.67104],[4175.0,3.2078],[4175.2,1.39157],[4175.7,2.28929745],[4176.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705038571,[[4172.0,0.88611],[4171.6,1.07839],[4171.5,3.3306],[4171.4,1.07844],[4171.3,1.21361425]],[[4172.1,4.44404936],[4172.5,1.07817],[4172.7,2.29174425],[4173.1,1.07802],[4175.6,6.81527024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705071606,[[4172.7,0.5245],[4172.5,0.56505],[4172.0,4.40888],[4171.8,1.07833],[4169.4,10.98190381]],[[4172.8,1.23443252],[4173.1,4.28581],[4173.3,1.07798],[4173.4,1.21361425],[4174.1,1.72358646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705145166,[[4172.1,1.1857],[4172.0,0.1316],[4171.8,1.07834],[4171.6,1.07837],[4171.5,3.32139276]],[[4172.2,4.44020613],[4172.3,0.43128],[4172.4,1.04176276],[4172.5,0.2052],[4172.7,1.07812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705184786,[[4171.5,1.29407],[4171.0,0.1281],[4170.9,1.07858],[4170.7,4.52642]],[[4171.6,1.23405211],[4171.7,3.2078],[4172.1,2.49529076],[4172.4,1.07821],[4172.7,3.87983646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705251826,[[4172.7,1.15814],[4172.5,0.1317],[4172.4,5.32785588],[4172.2,1.31823],[4172.1,5.383]],[[4172.8,0.4635],[4173.2,3.84189],[4173.3,1.04188588],[4173.7,1.07786],[4174.1,2.97479738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705290950,[[4172.9,1.15812],[4172.6,1.07812],[4172.5,3.3395],[4172.4,1.07817],[4172.3,2.15639]],[[4173.0,1.24022778],[4173.2,0.2042],[4173.4,1.21311355],[4173.5,3.63896],[4173.9,1.07783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705386347,[[4176.1,0.5297],[4176.0,0.5532],[4175.7,3.2078],[4175.5,2.24110425],[3691.0,0.00542897]],[[4176.2,4.52488],[4176.4,1.04143425],[4176.5,1.07714],[4176.8,1.07707],[4177.1,2.15397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705402859,[[4174.6,0.545],[4174.5,0.1223],[4174.4,0.43106],[4174.1,3.2078],[4174.0,2.49080425]],[[4174.7,1.06544],[4174.8,0.24],[4175.1,5.32674425],[4175.5,1.1609],[4175.7,2.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705503840,[[4173.9,0.7742],[4173.7,0.43114],[4173.5,0.1232],[4173.4,1.04071602],[4173.1,1.31801]],[[4174.0,0.88601],[4174.3,2.11843602],[4174.4,3.4118],[4174.5,1.07765],[4174.7,1.07761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705526056,[[4174.3,1.17298],[4174.0,1.21147],[4173.8,2.11852602],[4173.6,3.2078],[4173.5,0.3632]],[[4174.4,3.8693],[4174.7,1.24471602],[4175.6,1.07737],[4176.0,1.72358646],[4177.9,10.78982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705607245,[[4176.0,0.6516],[4175.8,0.43092],[4175.3,2.3569872],[4175.2,3.2078],[4174.3,0.19383422]],[[4176.1,1.85455919],[4176.3,1.0395572],[4176.4,1.07717],[4176.6,4.28492],[4177.5,49.92630203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705638759,[[4174.6,0.96605],[4174.5,0.1301],[4174.1,3.2078],[4174.0,2.2438172],[4173.9,0.173]],[[4174.7,1.29574],[4174.8,1.0395572],[4175.1,3.2078],[4175.2,1.07749],[4175.3,1.07745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705732244,[[4174.0,1.30541],[4173.9,1.04081947],[4173.7,1.07785],[4173.5,4.4152],[4173.4,0.24]],[[4174.1,1.00033384],[4174.3,0.43109],[4174.4,3.2078],[4174.6,1.28173],[4175.3,2.15489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705772865,[[4174.1,1.1744],[4174.0,0.1279],[4173.9,3.2078],[4173.8,2.29004022],[4173.7,0.24]],[[4174.2,0.24],[4174.5,0.43106],[4174.9,3.4118],[4175.0,1.07753],[4175.2,2.28969022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705845622,[[4175.4,1.17786],[4175.0,0.13],[4174.9,2.11815101],[4174.7,0.24],[3711.0,0.0053956]],[[4175.5,4.41111499],[4175.6,0.24],[4175.8,0.2041],[4175.9,1.04061101],[4176.9,2.94978023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705868139,[[4175.5,0.6573],[4175.1,0.67099],[4175.0,3.3378],[4174.7,1.04061101],[4174.6,1.07761]],[[4175.6,1.06694],[4175.8,1.04061101],[4175.9,0.24],[4176.0,4.28507],[4176.8,10.77069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705971149,[[4176.5,1.30279],[4176.3,4.24767007],[4176.1,1.07732],[4176.0,0.3732],[4175.9,1.07738]],[[4176.6,0.43088],[4176.8,0.24],[4177.1,4.48898],[4177.3,1.07702],[4177.5,0.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758705991857,[[4176.8,0.43086],[4176.7,0.3282],[4176.6,1.03987007],[4176.5,1.2016],[4176.4,1.07723]],[[4176.9,0.43085],[4177.1,3.2078],[4177.3,1.07702],[4177.4,0.2032],[4179.7,10.76407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706065118,[[4172.5,0.8838],[4172.2,1.64250095],[4172.0,0.3681],[4171.9,3.2078],[4170.9,2.15154871]],[[4172.6,1.06109],[4172.9,1.31817],[4173.1,4.28592],[4173.5,1.16111],[4174.1,11.85662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706094555,[[4172.0,0.8455],[4171.9,0.43136],[4171.5,1.2066],[4171.4,0.24],[4171.3,4.28635]],[[4172.1,0.87974],[4172.4,1.07828],[4172.5,3.2078],[4172.6,1.28243],[4173.6,10.77979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706136263,[[4173.9,1.16235],[4173.8,1.04137344],[4173.6,1.31796],[4173.4,1.07801],[4173.2,3.2078]],[[4174.0,0.84574],[4174.1,3.2078],[4174.2,0.2038],[4174.3,0.24],[4174.4,1.07777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706206232,[[4177.5,1.29788],[4177.4,1.03941584],[4177.2,1.07704],[4177.0,4.65918],[4176.9,2.15423]],[[4177.6,0.58698933],[4177.7,3.2078],[4177.9,0.022],[4178.2,0.7434],[4178.3,0.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706281283,[[4180.2,0.7663],[4180.1,0.43051],[4180.0,0.3709],[4179.7,1.21019904],[4179.6,1.07642]],[[4180.3,0.6383],[4180.5,0.43048],[4181.0,0.192],[4181.2,1.07601],[4183.6,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706315712,[[4182.8,1.17154],[4182.7,1.21019904],[4182.5,0.3678],[4182.4,1.07569],[4182.2,1.07575]],[[4182.9,0.45223],[4183.4,1.07545],[4183.6,0.4646],[4183.7,1.07538],[4187.3,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706362136,[[4182.1,1.7543771],[4182.0,0.1216],[4181.9,0.43032],[4181.5,0.3733],[4180.8,0.19056328]],[[4182.2,0.4344],[4182.3,0.43029],[4182.5,0.2255],[4182.8,2.3531871],[4183.0,1.07556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706375948,[[4182.0,1.09682],[4181.7,1.0365771],[4181.5,1.19752],[4181.2,0.242],[4180.4,2.15243]],[[4182.1,0.86411],[4182.5,0.4665],[4182.6,1.07565],[4182.7,1.0365771],[4183.0,1.07556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706434682,[[4178.3,0.8743],[4178.1,0.2723],[4178.0,1.20826517],[4177.9,0.02393576],[4177.8,1.07688]],[[4178.4,0.5192],[4178.5,0.79688],[4178.7,3.2078],[4179.0,1.20179],[4179.5,1.33346517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706487123,[[4178.9,1.91211039],[4178.7,0.2722],[4178.6,0.242],[4178.4,1.07671],[4178.3,4.28455]],[[4179.0,0.3332],[4179.2,3.2078],[4179.4,0.242],[4179.5,0.1238],[4179.7,2.11437039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706521246,[[4180.6,0.87946],[4180.2,1.20855395],[4180.1,4.55638],[4179.8,1.07636],[4175.4,241.86514849]],[[4180.7,1.17085],[4181.1,1.07604],[4181.3,4.2838],[4181.8,2.15173],[4182.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706547066,[[4180.6,2.59701395],[4180.1,4.28409],[4179.8,1.07637],[4179.6,4.29612712],[4179.1,0.19229489]],[[4180.7,0.5257],[4181.0,0.1305],[4181.1,1.07605],[4181.3,3.2078],[4181.5,1.20645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706588014,[[4181.0,0.43041],[4180.8,3.2078],[4180.4,1.07621],[4179.1,13.11097847],[4178.6,1.03780525]],[[4181.5,0.5541],[4181.7,1.03780525],[4181.8,3.2078],[4181.9,0.242],[4182.0,1.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706624943,[[4181.1,2.14181525],[4180.9,0.2722],[4180.8,3.2078],[4180.7,1.07614],[4180.5,1.07618]],[[4181.2,1.72560073],[4181.5,1.20663],[4181.7,5.32150525],[4182.0,0.132],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706693390,[[4180.9,0.84913],[4180.6,0.2725],[4180.4,1.07621],[4180.3,2.31621462],[4180.2,1.07626]],[[4181.0,0.5695],[4181.2,0.4304],[4181.5,0.1345],[4181.8,1.07586],[4182.0,1.21031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706728219,[[4184.3,1.25520731],[4183.9,0.43011],[4183.8,0.2722],[4183.7,1.27960731],[4183.3,1.07546]],[[4184.4,1.74845286],[4184.5,0.1327],[4184.8,1.07511],[4185.0,0.1345],[4185.2,1.07499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706771960,[[4184.8,2.34158563],[4184.5,0.242],[4184.4,1.07519],[4184.1,1.07526],[4182.4,13.94953436]],[[4184.9,0.5271],[4185.0,0.56081],[4185.4,0.171],[4185.5,0.1308],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706785270,[[4185.1,0.6395],[4185.0,0.242],[4184.9,1.20665563],[4184.6,1.34733],[4184.4,1.07518]],[[4185.2,0.7307],[4185.4,0.42998],[4185.5,0.16342771],[4185.8,1.07483],[4186.0,1.20688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706844905,[[4183.7,4.6610654],[4183.6,0.241],[4183.4,0.70212],[4182.6,1.07552],[4182.4,2.15116]],[[4183.8,1.72018272],[4184.0,0.1323],[4184.1,1.07515],[4184.5,1.19816],[4184.8,2.14996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706899667,[[4182.7,3.4166],[4182.6,0.241],[4182.3,0.2723],[4182.2,1.63735076],[4181.6,1.07577]],[[4182.8,1.74355538],[4183.0,0.1271],[4183.1,0.241],[4183.2,1.07538],[4183.3,0.43014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706934703,[[4183.2,3.4141],[4183.1,0.241],[4183.0,1.03642512],[4182.7,0.2722],[4182.0,1.12772512]],[[4183.3,1.72023432],[4183.5,0.1287],[4183.6,1.07529],[4183.8,1.03642512],[4183.9,1.07522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758706952511,[[4183.2,0.2181],[4182.8,0.2722],[4182.7,3.2078],[4182.6,0.241],[4182.3,1.07561]],[[4183.3,1.96123432],[4183.5,1.16512512],[4183.6,3.2078],[4183.7,1.07526],[4183.9,3.22565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707014668,[[4182.7,4.3415],[4182.6,0.241],[4182.4,1.20743376],[4182.3,1.07561],[4182.1,1.07566]],[[4182.8,1.1085261],[4183.0,0.55897],[4183.2,0.241],[4183.4,1.07534],[4184.4,37.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707057600,[[4181.1,0.4215],[4181.0,1.46770956],[4180.9,0.5133],[4180.7,3.2078],[4179.1,4.29615712]],[[4181.2,1.18586],[4181.5,1.21063],[4181.7,4.52458],[4181.8,1.03732956],[4182.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707138674,[[4181.3,4.32605],[4181.1,0.241],[4180.9,1.20784223],[4180.8,1.076],[4180.6,1.07605]],[[4181.4,0.98494],[4181.5,0.1323],[4181.8,1.07575],[4181.9,1.31672],[4182.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707159691,[[4181.9,1.12169],[4181.8,0.241],[4181.7,1.20784223],[4181.5,1.16583],[4181.4,4.28363]],[[4182.0,0.55024202],[4182.2,0.76066],[4182.3,3.2078],[4182.5,0.3656],[4182.7,1.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707214929,[[4181.0,1.37397],[4180.9,4.24499405],[4180.7,1.07604],[4180.6,1.71329588],[4180.5,1.16597]],[[4181.1,0.5529],[4181.5,0.1241],[4181.6,0.43033],[4181.8,3.2078],[4181.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707254154,[[4181.0,1.10198],[4180.9,3.2078],[4180.7,2.55610409],[4180.5,2.78936588],[4179.3,2.15277]],[[4181.1,0.7728],[4181.5,0.1241],[4181.7,1.0758],[4181.9,3.4478],[4182.3,2.15129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707328017,[[4179.9,0.6535],[4179.5,1.07634],[4179.4,4.75865969],[4179.1,1.07644],[4178.9,1.71329588]],[[4180.0,0.6529],[4180.1,0.24],[4180.3,2.98350598],[4180.6,1.07607],[4180.8,1.07602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707382359,[[4178.9,0.8476],[4178.7,0.2724],[4178.6,1.20966218],[4178.5,1.0766],[4178.4,1.07663]],[[4179.0,0.8591],[4179.2,0.43057],[4179.5,0.3744],[4179.8,1.07628],[4179.9,1.20966218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707418686,[[4182.4,0.63434],[4182.0,1.34809],[4181.9,1.07573],[4181.8,1.20966218],[4181.6,0.24]],[[4182.5,0.8637],[4182.6,0.142],[4183.0,0.1296],[4183.2,1.63982218],[4183.6,1.07532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707434706,[[4182.9,0.43019],[4182.8,1.03673419],[4182.5,1.07558],[4182.4,1.3478],[4181.5,10.84964]],[[4183.0,0.8654],[4183.3,0.43015],[4183.5,0.2606],[4183.6,1.03673419],[4183.8,1.07525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707491362,[[4182.4,0.43024],[4182.2,0.24],[4182.1,1.07568],[4182.0,1.2075708],[4181.9,1.34783]],[[4182.5,0.8855],[4182.6,0.43022],[4183.0,0.1296],[4183.1,1.07545],[4183.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707530979,[[4183.3,1.12785],[4183.0,1.8777508],[4182.9,1.07548],[4182.4,1.07559],[4182.0,12.99847]],[[4183.4,0.5248],[4183.5,0.66127754],[4183.6,0.24],[4183.7,0.43011],[4184.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707600452,[[4181.4,0.43035],[4181.3,1.72882246],[4181.2,0.24],[4181.0,1.07596],[4180.8,1.07601]],[[4181.5,0.1214],[4181.9,0.4303],[4182.0,0.1214],[4182.5,2.24303246],[4182.7,1.07554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707632282,[[4183.1,0.43017],[4182.6,0.43022],[4182.3,1.31564],[4182.2,1.20761178],[4182.0,2.15141]],[[4183.2,0.43016],[4183.5,0.24],[4183.6,1.07531],[4183.8,2.28289178],[4184.0,41.87522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707711250,[[4182.6,0.67022],[4182.4,1.03684972],[4182.1,1.07569],[4182.0,0.271],[4179.7,3.00119784]],[[4182.7,1.70555055],[4183.0,1.19987],[4183.4,1.07536],[4183.7,2.15057],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707747873,[[4182.4,1.09694],[4182.1,1.07568],[4182.0,1.20748048],[4181.9,1.07573],[3731.0,0.00536258]],[[4182.5,0.8626],[4183.0,0.1287],[4183.5,0.1287],[4183.6,2.28279048],[4184.3,2.15027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707827043,[[4183.9,1.13869],[4183.8,1.03628584],[4183.7,0.24],[4183.6,1.07529],[4183.4,1.07534]],[[4184.0,0.8719],[4184.1,0.43007],[4184.4,0.24],[4184.6,1.07506],[4184.8,2.11128584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707896086,[[4183.9,1.12819],[4183.8,0.24],[4183.7,1.20656748],[4183.6,1.0753],[4183.4,2.79031019]],[[4184.0,0.8795],[4184.5,0.1223],[4185.2,2.28145748],[4185.4,2.14973],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707932521,[[4184.9,2.17746564],[4184.8,0.24],[4184.6,1.07502],[4184.4,0.43004],[4183.3,3.00119784]],[[4185.0,0.8643],[4185.2,0.42996],[4185.5,0.3727],[4185.7,2.11045564],[4186.2,2.34024399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758707957845,[[4183.0,1.57268564],[4182.5,0.3413],[4182.1,0.43026],[4181.1,1.07594],[4180.4,37.28]],[[4183.1,1.01897189],[4183.5,0.241],[4183.7,1.0753],[4183.9,2.11092564],[4184.0,1.7190812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708028901,[[4184.2,0.5309],[4184.0,0.1318],[4183.7,0.43011],[4183.5,0.1333],[4183.4,0.154]],[[4184.3,0.43005],[4184.4,0.227],[4184.5,1.20655494],[4184.7,1.07503],[4184.9,1.07497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708061328,[[4184.7,0.7535],[4184.5,0.1318],[4184.0,0.56187],[4183.9,1.03622121],[4183.2,1.07539]],[[4184.8,2.57703567],[4185.2,2.14982],[4185.3,1.71924342],[4185.4,3.18595121],[4185.9,10.74727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708140886,[[4184.7,1.1589],[4184.5,0.1237],[4184.4,2.28122392],[4184.2,1.07513],[4183.9,1.07521]],[[4184.8,0.16873671],[4185.1,0.42996],[4185.4,0.1667],[4185.6,1.0748],[4186.2,2.14929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708165305,[[4182.5,1.29773],[4182.3,1.03597651],[4182.0,0.3658],[4181.7,1.07578],[4179.8,13.97714836]],[[4182.6,0.4101],[4182.7,0.43021],[4182.8,0.1665],[4183.0,1.27597651],[4183.2,1.07541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708239462,[[4182.0,0.5538],[4181.5,0.1258],[4181.4,1.07586],[4181.2,1.07591],[4181.0,1.33241504]],[[4182.1,0.2095],[4182.2,0.24],[4182.3,0.59474607],[4182.4,1.37421504],[4182.6,1.07557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708264787,[[4184.7,0.3301],[4184.5,0.55302],[4184.0,0.123],[4183.9,1.07521],[4183.7,1.07526]],[[4184.8,1.17572671],[4184.9,0.24],[4185.0,1.20751504],[4185.2,1.0749],[4185.4,1.07483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708329223,[[4180.6,0.738],[4180.5,0.1299],[4180.4,0.43043],[4180.0,1.21039],[4179.8,2.35255948]],[[4180.7,2.49128897],[4181.0,1.24285],[4181.1,0.24],[4181.2,1.0759],[4181.5,1.90696168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708351853,[[4180.8,1.16839],[4180.5,1.20596],[4180.4,0.24],[4180.3,1.07612],[4180.1,1.20850967]],[[4180.9,0.58769425],[4181.4,0.24],[4181.5,0.43033],[4181.6,1.20850967],[4182.0,1.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708421808,[[4184.0,0.4655],[4183.5,0.56261],[4183.0,0.1349],[4182.9,1.07544],[4182.7,2.11305093]],[[4184.1,2.43960717],[4184.2,0.43005],[4184.5,40.8],[4184.6,1.07503],[4184.8,1.4372919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708438125,[[4183.0,0.6633],[4182.7,0.4302],[4182.5,0.1349],[4182.1,1.07564],[4182.0,1.16724093]],[[4183.1,2.46520623],[4183.2,0.241],[4183.4,0.1676],[4183.6,1.07528],[4183.7,1.03754093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708498160,[[4183.5,6.31332],[4183.3,0.241],[4183.2,1.07537],[4183.0,2.41193936],[4182.9,2.15092]],[[4183.6,0.25],[4184.5,0.241],[4184.6,1.20680936],[4184.7,1.24261],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708523969,[[4183.5,1.28422],[4183.4,1.03614922],[4183.3,0.241],[4183.1,1.0754],[4183.0,0.1297]],[[4183.6,0.25],[4184.2,1.03614922],[4184.6,0.43001],[4185.1,1.0749],[4185.7,2.1488515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708589514,[[4184.9,1.17168],[4184.7,0.9068],[4184.5,1.19736],[4184.3,1.07511],[4184.1,1.2064603]],[[4185.0,0.81179887],[4185.7,1.2064603],[4185.8,0.1676],[4186.1,40.8],[4186.2,38.99939522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708608919,[[4184.7,1.9089],[4184.5,0.308],[4184.1,1.07517],[4183.9,1.07522],[3732.5,0.57242287]],[[4184.8,1.41642274],[4185.0,1.4464603],[4185.1,0.1676],[4185.2,1.07492],[4185.3,1.07487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708690487,[[4183.5,1.91313],[4183.3,0.24],[4183.2,2.12696092],[4182.8,5.383],[4158.6,256.397]],[[4183.6,1.10369357],[4183.9,1.46646092],[4184.2,1.31517],[4184.9,2.14994],[4185.5,10.88058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708711499,[[4184.4,1.16824],[4184.1,1.07517],[4184.0,1.3311585],[4183.8,0.24],[4183.7,1.07526]],[[4184.5,0.56951923],[4185.0,0.24],[4185.1,1.5312585],[4185.3,0.18708102],[4185.7,2.79316522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708802467,[[4184.0,0.5117],[4183.9,0.43009],[4183.6,0.7638],[4183.5,1.19683],[4183.3,1.07538]],[[4184.1,2.00298951],[4184.3,1.03575566],[4184.5,0.1246],[4184.8,1.07502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708818282,[[4182.4,1.17954],[4182.1,1.0017],[4182.0,1.21031],[4181.8,1.07575],[4179.5,12.69245695]],[[4182.5,1.92155566],[4182.6,0.24],[4182.8,0.4302],[4183.0,0.131],[4183.2,1.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708929580,[[4181.2,0.43037],[4181.0,0.0239],[4180.9,1.3885],[4180.7,1.07604],[4180.6,2.15211]],[[4181.3,2.01157019],[4181.4,4.24536559],[4181.5,0.1245],[4181.8,1.07579],[4181.9,1.07577]]]
["bitfinex-derivatives","ETHF0:USTF0",1758708953491,[[4180.9,0.4304],[4180.8,0.0239],[4180.5,1.3886],[4180.3,1.07614],[4179.8,3.4478]],[[4181.0,1.85900019],[4181.1,1.44879202],[4181.4,3.2078],[4181.5,1.20037],[4181.9,1.71839522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709038139,[[4181.4,1.19504],[4181.2,1.06149999],[4181.0,2.28623],[4180.7,3.2078],[4180.3,3.17944939]],[[4181.5,1.32335591],[4181.9,3.2078],[4182.0,1.16259999],[4182.5,1.2066],[4182.9,38.38849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709088557,[[4181.0,0.98298],[4180.8,0.0239],[4180.7,1.07604],[4180.5,1.20579],[4180.4,3.2078]],[[4181.1,1.5386839],[4181.2,0.43037],[4181.4,3.2078],[4181.5,0.1244],[4181.6,1.07584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709209851,[[4181.5,0.43033],[4181.3,0.0239],[4181.2,1.38261],[4181.0,1.20656],[4180.0,13.0360394]],[[4181.6,2.20873491],[4181.7,0.43032],[4181.8,3.2078],[4182.0,0.125],[4182.1,1.07569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709246298,[[4181.3,0.97864],[4181.1,0.0239],[4181.0,1.07597],[4180.8,1.07602],[4180.7,3.2078]],[[4181.4,1.57044365],[4181.5,0.1341],[4181.6,1.20853491],[4181.7,0.43032],[4181.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709340594,[[4179.1,0.43058],[4178.9,0.3384],[4178.8,1.07653],[4178.6,1.07658],[4178.5,0.131]],[[4179.2,5.17919965],[4179.5,0.1291],[4179.6,1.20925444],[4180.0,0.1346],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709380727,[[4176.7,1.19652],[4176.5,0.1295],[4176.3,2.1170407],[4176.0,1.20165],[4175.9,3.2261]],[[4176.8,0.9714],[4177.0,3.3341],[4177.2,1.0398607],[4177.3,0.62043431],[4186.4,15.04196052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709441278,[[4177.7,0.73573],[4177.4,1.10079],[4177.2,1.07693],[4177.1,3.2078],[4177.0,0.1295]],[[4177.8,1.28638406],[4177.9,0.24],[4178.0,0.5581],[4178.1,4.41805447],[4178.7,1.07657]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709470200,[[4177.1,0.75299],[4176.7,1.07707],[4176.6,3.2078],[4176.5,1.20761],[4176.4,1.71941506]],[[4177.2,0.425],[4177.3,0.3048],[4177.4,0.67076],[4177.5,3.3396],[4177.6,1.21025447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709508934,[[4176.0,0.9556],[4175.8,0.0239],[4175.6,1.07736],[4175.5,4.37967479],[4175.4,3.23221]],[[4176.1,0.9738],[4176.2,1.04017479],[4176.4,3.2078],[4176.5,2.46540292],[4177.2,1.07696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709556454,[[4172.9,0.02396444],[4172.4,0.43126],[4172.3,0.3225],[4172.2,0.0062],[4172.0,0.1264]],[[4173.0,12.26470143],[4173.2,1.04017479],[4173.4,1.07793],[4173.5,2.24217479],[4174.2,1.91143489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709612707,[[4171.4,1.18397],[4171.1,0.4314],[4171.0,0.1253],[4170.9,1.07856],[4170.8,2.15718]],[[4171.5,4.335],[4172.0,0.56362],[4172.4,1.07821],[4173.5,2.1488515],[4173.6,10.77902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709642926,[[4171.7,0.68134],[4171.5,0.0239],[4171.4,0.3153],[4171.3,1.07846],[4171.1,0.4314]],[[4171.8,2.57401961],[4171.9,0.43132],[4172.0,3.3401],[4172.4,1.0782],[4172.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709711094,[[4169.9,1.16723],[4169.6,1.0789],[4169.2,2.15802],[4169.1,3.2078],[4169.0,0.3673]],[[4170.0,1.31369745],[4170.1,0.241],[4170.3,3.2078],[4170.4,1.64590484],[4170.5,0.31588412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709737822,[[4169.9,0.96093],[4169.6,1.0789],[4169.1,3.4488],[4169.0,0.1263],[4168.3,2.15846]],[[4170.0,1.97227447],[4170.3,4.42222484],[4170.5,1.20558],[4170.7,1.07865],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709826571,[[4169.2,0.4316],[4169.0,0.135],[4168.9,0.3157],[4168.7,1.07912],[4168.5,0.135]],[[4169.3,3.4498],[4169.5,1.21493243],[4169.8,0.19134665],[4170.7,37.427],[4171.1,2.93323311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709865100,[[4170.0,1.30962],[4169.6,1.07891],[4169.5,0.1266],[4169.4,6.44468],[4169.2,1.04313506]],[[4170.1,1.85187216],[4170.3,3.2078],[4170.5,1.91722234],[4170.6,0.6183369],[4171.0,38.50256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709910325,[[4170.7,0.99145],[4170.5,0.1254],[4170.4,1.0787],[4170.2,1.07873],[4170.0,0.3638]],[[4170.8,1.85280822],[4171.0,3.2078],[4171.1,0.43141],[4171.3,0.19275971],[4171.4,1.94255364]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709940356,[[4172.0,1.30101],[4171.7,1.07836],[4171.6,3.2317],[4171.5,1.2093],[4171.3,0.241]],[[4172.1,0.241],[4172.7,0.62075897],[4172.8,4.42187647],[4173.2,1.07799],[4173.4,38.48294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758709971381,[[4174.1,1.1752],[4174.0,0.1235],[4173.8,3.2078],[4173.7,1.07785],[4173.0,0.3645]],[[4174.2,0.60274604],[4174.3,1.64515647],[4174.4,0.241],[4174.5,3.2078],[4174.8,39.54247915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710017026,[[4174.7,1.16813],[4174.5,0.1247],[4174.4,4.28546],[4174.2,1.07771],[4172.7,2.1418494]],[[4174.8,1.60963804],[4174.9,0.241],[4175.1,0.43099],[4175.3,3.2078],[4175.4,0.3055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710087881,[[4174.7,0.43103],[4174.5,3.2078],[4174.4,0.3073],[4174.1,1.31871],[4173.9,1.07779]],[[4174.8,1.33427911],[4174.9,0.67202],[4175.0,1.3256866],[4175.3,3.2078],[4175.5,1.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710109297,[[4175.7,1.19324],[4175.5,0.129],[4175.4,2.11757469],[4175.2,1.07747],[4173.5,1.63570469]],[[4175.8,1.02684725],[4175.9,3.2078],[4176.1,37.6786],[4176.2,1.47104469],[4177.7,2.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710165041,[[4176.9,0.3235],[4176.8,0.43082],[4176.5,0.1276],[4176.3,0.43088],[4176.2,1.04015469]],[[4177.0,4.1763],[4177.1,0.43079],[4177.2,1.04015469],[4177.5,0.1234],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710232606,[[4176.1,0.9715],[4175.9,0.0239],[4175.7,1.07733],[4175.6,1.07737],[4175.2,2.15492]],[[4176.2,2.37134232],[4176.3,0.67188],[4176.5,3.3203],[4176.7,1.07711],[4185.3,15.04196052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710334803,[[4176.2,1.17329],[4176.0,0.1572],[4175.9,1.07728],[4175.8,1.07732],[4175.6,3.2078]],[[4176.3,1.54216791],[4176.4,1.21151351],[4176.9,3.2078],[4177.1,2.79294046],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710398954,[[4177.0,4.5332],[4176.8,0.0239],[4176.6,1.07711],[4176.5,0.128],[4176.3,1.03958744]],[[4177.1,2.57017112],[4177.3,0.43077],[4177.5,3.395562],[4177.7,3.00094798],[4178.1,1.71666994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710452609,[[4176.8,1.17512],[4176.5,1.20153],[4176.4,3.2078],[4176.3,1.07717],[4176.0,2.28779]],[[4176.9,1.53614705],[4177.1,4.41903857],[4177.4,37.36],[4177.5,0.311062],[4178.2,45.09923743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710479432,[[4176.4,0.74146],[4176.1,1.07723],[4175.9,1.07727],[4175.8,3.2078],[4175.6,0.0225]],[[4176.5,2.34519444],[4176.6,3.87864],[4177.0,0.1129],[4177.1,1.07698],[4177.3,1.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710534066,[[4175.7,1.18583],[4175.5,0.1272],[4175.4,3.63876],[4175.2,1.04004739],[4175.1,1.09638]],[[4175.8,1.30593902],[4175.9,0.24],[4176.0,0.4309],[4176.1,1.04004739],[4176.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710593605,[[4172.2,1.20689],[4172.0,3.3412],[4171.6,1.07837],[4171.5,1.2128],[4171.3,2.15693]],[[4172.3,0.7415],[4172.6,1.21183422],[4172.8,0.24],[4172.9,3.2078],[4173.0,0.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710681958,[[4172.4,0.43127],[4172.2,3.2078],[4172.0,0.1225],[4171.9,1.0783],[4171.5,0.3635]],[[4172.6,1.73866872],[4172.7,0.241],[4173.0,1.34571497],[4173.1,4.28582],[4173.3,1.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710714094,[[4172.3,0.43128],[4172.2,3.2078],[4172.0,0.3199],[4171.9,1.07831],[4171.7,1.07836]],[[4172.4,1.53104557],[4172.5,1.77527497],[4172.9,1.07807],[4173.0,0.1312],[4174.2,10.80937998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710803646,[[4172.1,4.3911],[4172.0,0.1301],[4171.8,1.07832],[4171.7,0.24],[4171.6,1.21366492]],[[4172.2,1.26857171],[4172.4,0.24],[4172.5,0.43126],[4172.7,1.21366492],[4172.9,1.07807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710866586,[[4171.3,5.44586311],[4171.0,1.20423],[4170.9,1.07857],[4170.8,0.24],[4170.5,2.28606]],[[4171.4,0.53705054],[4171.5,0.24],[4172.3,1.55544522],[4172.8,1.0781],[4174.8,1.71666994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758710950059,[[4174.5,1.29366],[4174.1,1.07775],[4174.0,0.1227],[4173.9,1.07778],[4173.6,1.21336729]],[[4174.6,1.27922923],[4174.7,0.24],[4174.8,37.82503],[4175.0,1.53853072],[4175.6,1.07739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711004404,[[4173.3,1.18588],[4173.0,1.2036],[4172.8,2.11907964],[4172.5,0.1227],[4171.8,1.04100964]],[[4173.4,1.32427637],[4173.7,1.47213964],[4174.0,0.1234],[4174.1,1.07774],[4174.9,2.15511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711066362,[[4173.0,1.3007],[4172.6,2.15625],[4172.5,4.54350441],[4172.3,1.96060509],[4172.2,2.15645]],[[4173.1,1.28823971],[4173.2,0.67119],[4173.5,3.3419],[4173.7,1.07785],[5112.2,8.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711088978,[[4172.6,0.7368],[4172.4,0.43127],[4172.2,1.04173032],[4172.0,3.3348],[4171.8,1.31833]],[[4172.7,1.93858364],[4173.0,4.38363032],[4173.1,2.156],[4173.4,1.07793],[4173.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711163425,[[4173.8,1.16202],[4173.5,0.1267],[4173.4,0.241],[4173.3,4.28573],[4172.0,37.5217]],[[4173.9,1.41111],[4174.2,1.07773],[4174.3,1.21261698],[4174.5,0.1223],[4174.6,38.47462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711175925,[[4173.3,3.9557],[4173.0,0.3667],[4172.9,0.43121],[4172.6,1.07813],[4172.5,5.5097]],[[4173.4,1.72218701],[4173.5,0.1316],[4173.8,2.29043698],[4173.9,0.241],[4174.0,1.20939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711259783,[[4175.7,1.16113],[4175.5,0.1246],[4175.3,2.11835378],[4175.2,1.07744],[4175.1,3.2078]],[[4175.8,1.0179],[4176.0,4.80534378],[4176.1,0.19155349],[4176.3,37.38],[4176.5,1.20973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711293219,[[4176.5,0.7671],[4176.1,3.2078],[4176.0,2.66088027],[4175.6,1.07734],[4175.5,1.85250509]],[[4176.6,0.9754],[4177.0,0.1326],[4177.1,4.28478],[4177.2,1.07694],[4177.3,1.39931972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711352654,[[4176.1,1.18618],[4176.0,0.1279],[4175.9,1.0403788],[4175.8,3.2078],[4175.7,1.07732]],[[4176.2,1.70734763],[4176.3,3.2078],[4176.7,1.0403788],[4177.9,0.0484995],[4178.0,13.04097743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711402891,[[4175.9,3.6387],[4175.7,5.383],[4175.4,2.79800509],[4175.2,1.07746],[4174.6,0.01780196]],[[4176.0,0.6393],[4176.2,0.3149],[4176.3,0.5398288],[4176.5,0.1268],[4176.6,2.28825788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711467454,[[4176.7,0.97353],[4176.4,1.07714],[4176.2,4.28499],[4176.0,0.1239],[4175.0,0.32086963]],[[4176.8,1.788174],[4177.0,0.5527],[4177.2,3.2078],[4177.7,1.07682],[4179.1,10.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711492776,[[4177.6,0.97823],[4177.5,3.2078],[4177.3,1.07691],[4177.1,1.07695],[4176.0,0.1239]],[[4177.7,1.30023448],[4177.8,1.039474],[4177.9,0.022],[4178.0,0.565],[4179.0,3.99156994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711575464,[[4179.5,4.49785621],[4179.4,0.43055],[4179.0,2.93283899],[4178.9,1.0765],[4178.6,3.22880226]],[[4179.6,1.17543],[4180.0,1.20673],[4180.2,1.07619],[4180.4,4.41852852],[4187.2,12.01668964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711602371,[[4179.5,3.2078],[4179.1,1.29136968],[4179.0,1.07647],[4178.8,2.11475266],[3690.3,0.59513806]],[[4179.6,1.65796033],[4179.9,1.03822266],[4180.0,1.20673],[4180.2,1.07618],[4180.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711699262,[[4177.9,3.2078],[4177.5,1.03901693],[4177.1,1.72211047],[4176.6,2.15224226],[4176.1,3.01313917]],[[4178.0,1.4108812],[4178.3,1.03901693],[4178.5,0.1292],[4179.0,0.1292],[4179.4,1.70729564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711736307,[[4176.5,3.2078],[4176.0,1.03901693],[4175.9,1.72211047],[4175.4,2.15224226],[4174.8,3.01313917]],[[4176.6,0.7312],[4176.9,1.03901693],[4177.0,0.1305],[4177.3,0.899],[4177.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711827175,[[4179.5,0.8763],[4179.0,0.1343],[4178.8,3.2078],[4178.5,1.1728234],[4178.4,1.71505778]],[[4179.6,0.52492086],[4180.3,3.2078],[4181.0,1.70729564],[4181.3,0.11401238],[4181.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711865804,[[4179.0,0.4628],[4178.5,3.3426],[4178.0,0.1328],[4177.9,1.0380234],[4177.1,5.383]],[[4179.1,1.6133234],[4179.4,3.2078],[4180.0,0.0762],[4180.4,1.0380234],[4181.3,0.02451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711938468,[[4179.9,0.7505],[4179.5,3.3348],[4179.0,0.1276],[4178.8,1.71505778],[4174.8,8.60896906]],[[4180.0,1.63211563],[4180.2,0.1525],[4180.5,3.2078],[4180.8,0.14334967],[4181.5,1.70729564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758711972695,[[4180.5,0.6564],[4180.2,3.2078],[4180.0,0.1222],[4179.5,0.127],[4179.4,1.71505778]],[[4180.6,2.27454076],[4181.0,3.2706],[4181.2,0.14844653],[4181.8,1.70729564],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712074370,[[4182.2,0.3241],[4182.1,5.4191],[4182.0,0.1324],[4181.6,3.2078],[4181.5,0.1324]],[[4182.9,0.022],[4183.0,3.2078],[4183.2,0.277],[4184.2,1.87092855],[4184.5,2.01649477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712101799,[[4182.0,0.8626],[4181.5,0.1324],[4181.3,1.71380085],[4181.1,3.2078],[4181.0,0.1324]],[[4182.1,1.9941573],[4182.3,0.277],[4182.5,3.2078],[4182.9,0.022],[4183.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712185659,[[4182.1,0.3345],[4181.6,3.2078],[4181.5,0.1251],[4181.0,0.1251],[4180.9,1.20827519]],[[4182.4,0.7501],[4182.5,3.3427],[4182.6,1.20827519],[4182.9,0.022],[4183.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712223688,[[4182.8,0.728],[4182.6,4.24484356],[4182.5,0.1325],[4182.4,1.71380085],[4180.6,2.394]],[[4182.9,0.022],[4183.2,0.3345],[4183.5,0.1349],[4183.6,1.03704356],[4184.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712297652,[[4184.0,0.7627],[4183.6,3.2078],[4183.5,0.1338],[4183.0,3.05182156],[4180.7,0.2393]],[[4184.1,0.7567],[4184.2,1.20696025],[4184.5,0.1269],[4184.6,3.2078],[4185.4,0.17725884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712325371,[[4187.8,0.4217],[4187.5,0.1302],[4187.0,0.1302],[4186.5,0.1302],[4186.3,5.0]],[[4187.9,0.2386],[4188.0,3.2078],[4188.2,1.87575627],[4189.0,0.1308],[4189.5,1.83809564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712377205,[[4197.0,12.26371674],[4196.4,4.09137312],[4194.8,2.385],[4194.7,2.8712095],[4193.0,1.71106131]],[[4198.6,0.25],[4198.7,3.2078],[4201.7,1.70729564],[4202.6,3.00417241],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712392623,[[4197.9,3.2078],[4197.2,4.05591674],[4195.1,2.385],[4195.0,1.71106131],[4194.5,2.15224226]],[[4198.1,0.25],[4198.6,0.25],[4198.8,3.2078],[4200.5,4.05591674],[4200.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712457667,[[4197.2,0.7768],[4196.5,0.1314],[4196.4,3.2078],[4196.0,0.1314],[4195.5,0.1314]],[[4197.3,3.69969513],[4198.8,40.8],[4199.8,4.13597831],[4200.0,0.023],[4202.1,3.00417241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712485786,[[4196.0,0.4524],[4195.8,0.9568],[4195.7,3.2078],[4194.5,0.1254],[4193.8,1.2651594]],[[4196.1,0.49495543],[4196.3,3.55906397],[4196.6,3.2078],[4197.0,40.8],[4197.1,0.18246357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712549430,[[4197.5,0.4107],[4197.3,0.3148],[4197.0,3.3339],[4196.5,0.0699],[4196.0,0.1261]],[[4197.6,1.25620682],[4197.9,4.05416859],[4198.0,0.1273],[4198.2,3.2078],[4199.5,0.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712568643,[[4197.4,0.732],[4197.2,3.2078],[4197.0,0.1261],[4196.5,0.0326],[4196.0,1.3913594]],[[4197.5,0.79685793],[4198.0,0.31278496],[4198.3,3.5611342],[4198.5,2.04403341],[4198.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712640806,[[4196.4,0.4352],[4196.3,3.2078],[4196.1,0.327],[4195.0,0.0697],[4194.7,1.2651594]],[[4196.5,0.8865],[4196.9,3.2078],[4197.0,0.1303],[4197.5,0.1533],[4199.1,1.69872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712660837,[[4195.9,0.2049],[4195.8,3.2078],[4195.7,0.3253],[4195.0,0.0697],[4194.8,1.2651594]],[[4196.0,2.0767817],[4196.5,3.338],[4197.0,0.1302],[4198.3,5.65372729],[4199.2,2.1247532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712730882,[[4197.8,3.6318],[4196.5,0.0325],[4192.1,5.87008938]],[[4197.9,0.7494],[4198.0,0.1217],[4198.5,0.1217],[4198.6,6.77172536],[4199.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712750201,[[4195.7,3.2078],[4195.3,0.3112],[4195.0,0.0699],[4194.2,2.46413392],[4194.0,2.1227]],[[4195.8,0.2165],[4196.0,0.1261],[4196.2,1.19897452],[4196.5,0.1261],[4196.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712832238,[[4193.2,0.4129],[4193.0,0.0771],[4192.8,3.2078],[4192.6,1.0313816],[4192.5,0.0325]],[[4194.0,3.334],[4194.4,1.87088971],[4194.9,1.69872729],[4195.2,44.757],[4195.3,2.1247532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712850965,[[4193.8,0.4129],[4193.7,3.2078],[4193.5,0.3112],[4193.0,0.0771],[4192.9,1.2651594]],[[4193.9,1.4550816],[4194.0,0.128],[4194.5,0.128],[4194.7,3.2078],[4196.2,5.65572729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712931116,[[4190.1,3.9567],[4189.9,1.2651594],[4189.5,1.15557369],[4189.4,1.71106131],[4189.0,2.22994226]],[[4190.2,0.3271],[4190.5,1.16077369],[4191.0,3.3314],[4191.5,0.1236],[4191.6,0.19411902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758712967742,[[4190.9,3.965],[4190.6,1.27706689],[4190.5,1.06597369],[4190.2,1.71106131],[4190.0,0.1228]],[[4191.0,0.6388],[4191.4,1.03307369],[4191.5,0.1236],[4191.8,3.2078],[4193.0,1.69872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713051615,[[4190.3,3.4304],[4190.0,0.3239],[4189.5,0.1226],[4189.1,1.71106131],[4189.0,1.11060017]],[[4190.4,1.79590017],[4190.5,0.1257],[4191.0,0.1257],[4191.4,3.2078],[4192.9,1.89710754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713086230,[[4190.7,3.9562],[4190.2,1.71106131],[4190.0,1.15530017],[4189.7,2.15224226],[4189.3,3.01313917]],[[4190.8,1.78500017],[4191.0,0.1239],[4191.5,0.1239],[4192.0,3.334],[4192.8,1.89124863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713173094,[[4193.1,0.7442],[4192.5,3.3263],[4192.4,1.03207035],[4192.1,1.71106131],[4192.0,0.1185]],[[4193.2,0.5301],[4193.3,3.2078],[4193.4,1.03207035],[4194.0,0.1301],[4194.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713192821,[[4192.5,3.2078],[4192.0,0.3117],[4191.5,2.86203166],[4191.0,2.27074226],[4190.6,5.40113917]],[[4192.6,0.7511],[4192.7,1.03207035],[4193.0,0.1301],[4193.2,3.2078],[4193.8,0.04152182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713286182,[[4189.8,3.9648],[4188.7,1.71106131],[4188.4,1.2027478],[4188.3,2.15224226],[4188.0,0.30639264]],[[4189.9,1.03987993],[4190.0,1.3317478],[4190.5,0.1235],[4190.8,3.2078],[4195.1,8.58334974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713314793,[[4188.6,3.6325],[4188.3,0.3269],[4188.0,0.1185],[4187.9,0.0238786],[4187.5,0.1182]],[[4188.7,0.7414],[4188.8,2.0661558],[4189.0,0.1236],[4189.4,3.2078],[4189.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713363438,[[4189.2,3.2078],[4188.7,0.3133],[4188.0,1.82956131],[4187.9,0.0238786],[4187.6,1.20345059]],[[4189.3,1.96525059],[4189.5,0.1232],[4189.7,3.2078],[4190.9,5.66172729],[4191.0,1.32665059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713433186,[[4190.9,0.7365],[4190.8,3.2078],[4190.5,0.1194],[4190.2,1.03347366],[4190.0,0.1185]],[[4191.0,1.90637366],[4191.8,3.2078],[4192.0,0.1256],[4192.2,1.22721585],[4192.7,1.91494517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713516951,[[4191.7,3.2078],[4191.0,0.1177],[4190.6,1.71106131],[4190.1,2.15224226],[4190.0,6.58487828]],[[4191.8,0.4337],[4192.0,1.33657828],[4192.4,3.2078],[4192.5,0.1347],[4193.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713555586,[[4187.5,4.72140357],[4187.2,3.2078],[4187.0,0.1285],[4186.5,0.1285],[4186.3,1.0328205]],[[4187.6,1.53465103],[4188.3,3.2078],[4188.8,1.0328205],[4189.3,42.49872729],[4216.6,8.56364487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713622422,[[4191.5,3.7453],[4191.0,0.1223],[4190.5,0.1223],[4190.4,1.20294398],[4190.0,0.1223]],[[4192.0,1.20294398],[4192.3,0.2349],[4192.5,4.90652729],[4192.6,1.94875451],[4192.7,2.1247532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713655544,[[4192.0,3.8621],[4191.5,0.1223],[4191.0,0.1223],[4190.5,1.32524398],[4189.2,2.389]],[[4192.1,2.49217545],[4192.5,3.2078],[4192.9,1.72072729],[4193.0,0.1191],[4193.3,2.1247532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713741216,[[4188.2,3.2078],[4188.0,0.4564],[4186.7,1.20417609],[4186.5,0.132],[4185.9,2.97613293]],[[4188.3,2.51072381],[4188.5,1.69872729],[4189.0,0.1183],[4189.1,3.2078],[4189.3,2.1247532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713754727,[[4187.8,0.7497],[4187.7,3.2078],[4186.5,0.132],[4186.3,1.20417609],[4186.2,0.17395686]],[[4187.9,0.63749991],[4188.1,1.20417609],[4188.6,3.2078],[4188.8,0.2354],[4188.9,1.69872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713834483,[[4187.7,0.42968],[4187.4,1.82548],[4187.3,1.03287769],[4187.0,4.40658],[4186.4,2.14907]],[[4187.8,0.309],[4188.1,1.03287769],[4188.2,0.42964],[4188.3,3.2078],[4188.7,1.07397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713848993,[[4186.5,2.51803428],[4186.0,5.48266],[4185.8,2.14936],[4185.5,10.87331],[4185.0,13.26427]],[[4186.6,0.63072216],[4187.1,0.3319],[4187.3,3.2078],[4187.5,0.299012],[4187.8,1.69872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713893327,[[4185.8,0.7503],[4185.7,0.42989],[4185.5,0.1329],[4185.4,3.2078],[4185.3,2.27985428]],[[4185.9,1.59038216],[4186.3,3.2078],[4186.4,1.07455],[4186.6,1.07451],[4186.7,1.20503428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713935560,[[4180.8,0.3339],[4180.7,3.6382]],[[4181.3,1.19674],[4181.4,1.03528305],[4181.5,0.1234],[4181.6,1.0758],[4181.7,1.07576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758713995700,[[4182.5,0.3225],[4182.3,1.07558],[4182.2,1.20725553],[4182.1,1.07563]],[[4182.9,1.34418859],[4183.0,0.1233],[4183.2,0.43015],[4183.5,3.3301],[4183.7,1.07525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714028720,[[4182.7,0.63749],[4182.5,0.3066],[4182.2,4.91568439],[4182.0,0.1227],[4181.9,1.0757]],[[4182.8,1.33168101],[4183.0,1.59090439],[4183.1,3.2078],[4183.3,0.241],[4183.5,1.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714077245,[[4181.5,1.42632],[4181.3,4.24443439],[4181.1,1.07591],[4181.0,0.1239],[4180.9,1.07596]],[[4181.6,0.7596],[4181.8,1.46692439],[4182.0,0.1266],[4182.3,4.52441],[4799.3,8.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714093966,[[4180.8,4.62169],[4180.5,1.3412957],[4180.4,1.07609],[4180.0,0.1336],[4179.9,2.15244]],[[4180.9,0.5285],[4181.3,0.43035],[4181.4,0.241],[4181.5,0.1345],[4181.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714154015,[[4184.0,0.8622],[4183.8,0.43008],[4183.6,1.03613551],[4183.5,0.1295],[4183.3,3.2078]],[[4184.1,0.89675],[4184.3,3.5142],[4184.7,2.11112551],[4184.9,1.07496],[4185.0,0.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714201140,[[4185.8,1.19728],[4185.6,1.03613551],[4185.5,0.1296],[4185.4,1.3158],[4185.3,3.2078]],[[4185.9,3.6317],[4186.0,0.42986],[4186.1,0.3225],[4186.5,1.19742],[4187.5,1.77936881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714254086,[[4185.2,0.7421],[4185.0,0.1326],[4184.9,0.42997],[4184.7,1.20528773],[4184.5,0.1326]],[[4185.3,2.00162674],[4185.5,3.2078],[4185.9,1.07467],[4186.1,1.20528773],[4186.5,37.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714275906,[[4184.9,2.19814904],[4184.6,4.2828],[4184.5,0.3826],[4184.4,1.31604],[4181.2,7.0332074]],[[4185.0,0.57161492],[4185.3,0.42994],[4185.4,3.4488],[4185.5,0.3276],[4185.8,1.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714313631,[[4186.1,1.19785],[4186.0,0.1296],[4185.7,1.03537904],[4185.6,1.07475],[4185.4,1.3158]],[[4186.2,1.31218345],[4186.3,0.42983],[4186.4,3.2078],[4186.5,1.03537904],[4186.8,1.07445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714366185,[[4184.8,0.25],[4184.6,0.43],[4184.5,0.3061],[4184.2,1.0751],[4184.0,2.40292301]],[[4184.9,5.19571151],[4185.0,0.0762],[4185.3,1.07483],[4185.4,1.20547301],[4185.5,1.14118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714447239,[[4184.6,1.2035],[4184.5,0.1312],[4184.2,1.0751],[4184.0,5.45015492],[4182.3,13.74151305]],[[4184.7,1.98124841],[4184.9,3.2078],[4185.0,1.03599492],[4185.2,1.07486],[4185.8,1.71306881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714473754,[[4183.6,1.20361],[4183.5,0.1223],[4183.2,1.07537],[4183.0,4.4144],[4182.8,0.24]],[[4183.7,0.4614],[4183.8,0.43009],[4183.9,3.2078],[4184.0,0.3128],[4184.1,1.20623924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714537426,[[4184.1,1.17925],[4184.0,1.16886168],[4183.7,2.15047],[4183.6,0.24],[4182.9,2.13251646]],[[4184.2,1.0119182],[4184.3,3.2078],[4184.5,0.75631],[4184.9,2.11060168],[4185.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714577050,[[4184.7,1.17959],[4184.5,0.132],[4184.3,1.07508],[4184.1,4.28292],[4184.0,0.1332]],[[4184.8,0.9891],[4184.9,3.2078],[4185.1,1.63625893],[4185.9,38.3607],[4203.7,9.45494661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714662305,[[4186.0,1.31427],[4185.8,1.03485817],[4185.6,1.31477],[4185.5,0.1269],[4185.4,1.07482]],[[4186.1,4.73560416],[4186.3,0.42984],[4186.5,1.11165817],[4186.7,1.0745],[4187.7,45.08982601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714712140,[[4185.5,1.31082],[4185.2,3.2078],[4185.0,1.44061],[4184.9,1.20546425],[4184.8,1.07497]],[[4185.6,0.4361],[4185.7,0.4299],[4185.8,0.3197],[4185.9,0.24],[4186.3,1.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714744157,[[4182.5,1.11832],[4182.1,1.07565],[4182.0,0.133],[4181.9,1.0757],[4181.7,3.2078]],[[4182.6,3.8943],[4183.0,1.20546425],[4183.4,0.1949069],[4183.5,0.066],[4183.6,1.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714765890,[[4178.1,1.19958],[4178.0,1.1665072],[4177.9,0.02393576],[4177.6,1.07681],[4177.0,10.89742]],[[4178.2,3.4508],[4178.9,1.3757072],[4179.0,0.52938],[4179.6,37.334],[4180.1,1.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714807216,[[4178.2,1.18437],[4178.0,0.1221],[4177.9,0.02393576],[4177.8,1.07675],[4177.6,2.1156272]],[[4178.3,3.6223],[4178.6,0.76543],[4178.7,1.0388072],[4179.0,0.0995],[4179.1,1.07645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714841340,[[4178.7,1.18951],[4178.5,0.1262],[4178.4,1.0766],[4178.3,1.20985163],[4178.0,2.28384]],[[4178.8,4.2016345],[4179.1,0.3369],[4179.5,0.1221],[4179.8,4.21396578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714910200,[[4180.4,1.15634],[4180.2,1.03819503],[4180.0,1.2011],[4179.8,1.31725],[4179.4,2.1527]],[[4180.5,3.6511],[4180.8,0.3106],[4180.9,0.43039],[4181.4,1.26304101],[4182.0,1.11409503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714927315,[[4180.6,1.19162],[4180.5,0.1335],[4180.4,1.03819503],[4180.2,0.241],[4180.1,0.68047]],[[4180.7,0.6775],[4181.1,3.2078],[4181.4,1.03819503],[4181.7,3.13850377],[4182.0,0.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758714987040,[[4181.5,0.67132],[4181.1,1.20892263],[4180.7,1.076],[3673.4,0.60422414],[3671.0,0.00546271]],[[4181.6,0.3048],[4181.7,0.439],[4181.8,0.43029],[4181.9,0.241],[4182.0,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715021068,[[4181.5,0.95333],[4181.2,1.03695227],[4181.0,1.44315],[4180.9,1.72078568],[4176.0,10.33076288]],[[4181.6,1.95002271],[4182.0,0.1049],[4182.1,4.28347],[4182.2,1.03695227],[4182.7,2.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715095316,[[4183.4,1.19483],[4183.0,2.41818793],[4182.9,0.241],[4182.8,1.07548],[4182.5,2.28603]],[[4183.5,0.6599],[4183.7,3.5133],[4184.0,0.1049],[4184.2,1.07514],[4184.4,1.40156864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715156673,[[4184.9,0.98258],[4184.7,1.03548282],[4184.5,1.20675],[4184.4,0.24],[4184.3,1.07508]],[[4185.0,1.27921061],[4185.1,0.66996],[4185.3,3.2078],[4185.5,2.21517282],[4187.2,13.74171042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715200204,[[4183.4,0.5567],[4183.0,0.56506],[4182.8,0.24],[4182.6,5.4903238],[4182.1,7.29528141]],[[4183.5,1.43652],[4183.6,3.2078],[4184.1,2.2821638],[4184.3,1.26818143],[4184.9,37.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715225534,[[4183.8,1.16178],[4183.5,4.41549],[4183.4,1.2070038],[4183.3,1.31534],[4183.1,1.72078568]],[[4183.9,0.7485],[4184.0,0.24],[4184.2,3.63784],[4184.5,0.105],[4184.9,2.2819438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715292493,[[4183.6,0.97441],[4183.5,0.1284],[4183.3,1.03578347],[4183.1,1.0754],[4183.0,0.1324]],[[4183.7,4.1893],[4183.9,0.43007],[4184.1,1.03578347],[4184.5,1.37143415],[4184.7,1.07501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715311200,[[4183.6,1.16791],[4183.5,0.1259],[4183.3,1.07534],[4183.1,5.4899086],[4183.0,0.1259]],[[4183.7,3.4299],[4184.0,0.313],[4184.2,0.43005],[4184.5,1.3120086],[4184.6,1.26288616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715385141,[[4184.6,0.3304],[4184.4,0.43003],[4184.0,0.1289],[4183.9,2.11074317],[4183.8,3.4478]],[[4184.7,4.6315],[4184.9,1.03553317],[4185.0,0.105],[4185.1,1.07492],[4186.2,3.64671357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715403852,[[4183.3,0.97634],[4183.0,0.1277],[4182.8,2.11103317],[4182.7,3.2078],[4182.6,1.07554]],[[4183.4,4.2015],[4183.5,0.43013],[4183.8,1.03553317],[4184.0,0.1053],[4184.1,1.07518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715472395,[[4185.0,0.8709],[4184.8,0.42998],[4184.6,0.24],[4184.5,1.20195],[4184.4,1.20626875]],[[4185.1,1.41436],[4185.5,3.3123],[4185.6,1.07479],[4186.2,2.14927],[4186.6,37.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715508119,[[4184.2,1.15695],[4184.1,1.03609843],[4184.0,0.1217],[4183.9,1.07519],[4183.8,3.2078]],[[4184.3,3.2078],[4184.4,0.24],[4185.0,0.3334],[4185.2,0.42996],[4185.4,1.03609843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715589783,[[4181.9,0.94959],[4181.6,1.07581],[4181.5,0.1257],[4181.4,1.07584],[4181.0,1.8527243]],[[4182.0,4.2079],[4182.2,0.43026],[4182.4,1.20716021],[4182.5,0.105],[4182.6,1.07556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715608100,[[4181.8,0.4303],[4181.6,0.3129],[4181.5,1.07584],[4181.3,1.07586],[4181.0,4.0046543]],[[4181.9,1.29770767],[4182.0,3.5522],[4182.1,0.43027],[4182.3,1.20716021],[4182.5,1.18059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715687155,[[4180.2,0.73466],[4180.0,0.127],[4179.6,4.28411],[4179.5,1.44385],[4179.1,1.20861979]],[[4180.3,1.18576],[4180.5,4.65641979],[4180.8,1.07603],[4181.0,1.18068],[4181.4,2.15173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715705471,[[4179.9,1.1897],[4179.6,1.07631],[4179.5,0.1275],[4179.3,1.07639],[4179.1,1.07643]],[[4180.0,4.18919684],[4180.3,0.73976],[4180.7,1.07606],[4181.0,0.1047],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715790523,[[4178.2,1.17877],[4178.0,0.131],[4177.9,1.49277653],[4177.6,1.07683],[4177.5,0.131]],[[4178.3,0.77567163],[4178.5,3.2078],[4178.6,0.43063],[4178.7,1.03814077],[4178.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715812534,[[4178.2,1.17037],[4178.0,0.1259],[4177.9,1.10067576],[4177.8,1.20964523],[4177.7,1.07679]],[[4178.3,4.74744781],[4178.6,0.43063],[4179.0,0.1047],[4179.2,2.28607523],[4179.4,38.42038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715892790,[[4179.0,1.92711873],[4178.9,0.4306],[4178.8,3.2078],[4178.7,0.24],[4178.5,1.20248]],[[4179.1,0.44935185],[4179.2,0.24],[4179.4,1.07638],[4179.6,3.2078],[4179.7,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715914202,[[4179.0,2.35770873],[4178.9,0.24],[4178.8,3.2078],[4178.7,2.7959643],[4176.9,11.80800873]],[[4179.1,0.01877185],[4179.6,0.43052],[4180.0,0.5178],[4180.1,4.284],[4180.2,1.03791873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715964137,[[4178.6,3.9461],[4178.5,0.55253],[4178.3,0.24],[4178.0,2.40782192],[4177.7,1.07679]],[[4178.7,0.2204],[4178.9,0.4306],[4179.0,0.24],[4179.1,0.306],[4179.5,1.18206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758715993667,[[4179.0,1.29279],[4178.7,1.07654],[4178.6,3.2078],[4178.4,1.03854034],[4176.8,10.77036]],[[4179.1,2.22428133],[4179.3,0.24],[4179.4,0.3376],[4179.5,1.07635],[4179.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716064136,[[4181.3,0.86485],[4181.1,0.179],[4181.0,0.24],[4180.9,2.15196],[4180.8,4.41618583]],[[4181.4,1.04317574],[4181.5,0.132],[4181.6,3.87812],[4182.0,0.132],[4200.2,9.45494661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716085851,[[4180.8,4.2468],[4180.6,0.24],[4180.5,1.72185806],[4180.4,1.0761],[4180.2,1.07614]],[[4180.9,0.3181],[4181.0,0.1274],[4181.3,0.24],[4181.5,2.41621583],[4181.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716167906,[[4178.8,3.2078],[4178.7,1.21676775],[4178.5,2.79845806],[4178.2,1.07667],[4178.1,2.14928038]],[[4179.4,0.7615],[4179.5,0.55914],[4179.6,1.03756775],[4179.7,3.2078],[4180.0,1.44483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716184312,[[4178.3,0.85376],[4178.2,3.2078],[4178.0,0.4192],[4177.9,1.10067576],[3656.6,0.61331021]],[[4178.4,1.19215],[4178.5,0.1286],[4178.9,1.0765],[4179.0,0.1286],[4179.1,1.07645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716252558,[[4177.5,0.43074],[4177.3,0.24],[4177.0,4.59558],[4176.9,2.76138403],[4176.8,6.46004]],[[4177.6,0.7406],[4177.7,1.03952597],[4177.8,0.43071],[4178.0,0.1269],[4178.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716271176,[[4177.0,4.37419],[4176.6,4.07846403],[4176.5,0.119],[4176.1,7.53228038],[4175.7,3.00899253]],[[4177.1,0.5344],[4177.4,1.03952597],[4177.5,0.80054],[4177.9,1.07676],[4178.1,1.07672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716330420,[[4178.0,3.2078],[4177.5,0.43072],[4177.4,0.3048],[4177.3,0.24],[4177.1,1.72185806]],[[4178.1,1.43967],[4178.4,1.20983003],[4178.5,1.20878],[4178.7,4.28433],[4179.2,2.15279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716358143,[[4178.0,3.421],[4177.8,0.5768],[4177.6,0.43071],[4177.3,1.03886158],[4177.2,1.72185806]],[[4178.1,2.23413158],[4178.4,1.0766],[4178.5,0.3657],[4178.6,1.07657],[4178.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716437427,[[4178.7,4.601],[4178.3,1.07662],[4178.1,2.79851806],[4177.8,2.1535],[4160.7,9.43233608]],[[4178.8,1.17729],[4178.9,1.20982341],[4179.0,0.129],[4179.3,0.24],[4179.4,1.07634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716466053,[[4177.1,3.85607],[4177.0,0.24],[4176.9,0.3297],[4176.7,1.07703],[4176.3,1.72185806]],[[4177.2,0.7645],[4177.3,1.64057341],[4177.5,0.1348],[4177.7,0.24],[4177.8,1.07676]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716533401,[[4176.5,0.9715],[4176.3,3.2078],[4176.1,0.43086],[4176.0,0.0576],[4175.7,1.907046]],[[4176.6,2.22598809],[4177.0,0.1274],[4177.2,0.24],[4177.5,4.41204],[4177.9,2.95405148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716551114,[[4174.8,3.9674],[4174.6,0.67103],[4174.5,1.32996274],[4174.1,1.07769],[3648.1,0.61785325]],[[4174.9,0.9913],[4175.3,0.24],[4175.7,1.21076274],[4175.8,4.28507],[4179.4,4.29991817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716579523,[[4175.7,3.2078],[4175.1,0.3333],[4174.9,1.48673909],[4174.8,1.71592707],[4174.6,3.22245884]],[[4175.8,1.1949],[4176.0,0.1346],[4176.2,3.34829145],[4176.5,0.1256],[4176.6,1.07707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716627355,[[4173.4,0.766],[4173.1,0.43118],[4173.0,0.134],[4172.9,0.02396444],[4172.6,0.243]],[[4173.5,3.88195],[4174.1,1.07773],[4174.2,4.43970191],[4174.4,1.07765],[4174.8,37.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716689700,[[4177.9,0.7445],[4177.7,0.43071],[4177.5,0.1269],[4177.2,3.2078],[4177.1,1.31892]],[[4178.0,4.5002708],[4178.2,1.48582543],[4178.4,1.07661],[4178.6,1.07655],[4178.7,3.8427496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716722122,[[4178.5,1.33123],[4178.0,2.69592543],[4177.8,4.52555],[4177.5,2.28055],[4175.7,2.15003766]],[[4178.6,4.04776293],[4178.8,0.4306],[4179.1,1.48582543],[4179.3,1.07638],[4179.6,1.07632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716799491,[[4178.6,0.7407],[4178.5,0.55553],[4178.0,4.41789],[4177.9,1.48497084],[4177.8,1.07673]],[[4178.7,1.25773753],[4179.0,1.07646],[4179.1,4.69277084],[4179.2,1.07641],[4179.6,1.93606365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716848020,[[4178.6,0.7364],[4178.5,0.1249],[4178.0,3.3412],[4177.9,0.43069],[4177.6,1.28340856]],[[4178.7,2.5399637],[4179.0,4.49120856],[4179.1,1.07644],[4179.3,1.07638],[4179.6,37.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758716932178,[[4180.6,0.325],[4180.5,0.1235],[4180.0,0.1235],[4179.8,0.43049],[4179.5,0.1235]],[[4180.7,10.31904729],[4181.0,1.07594],[4181.4,1.48384729],[4181.6,39.66640198],[4181.7,14.35533273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717001240,[[4180.0,0.8731],[4179.5,0.1235],[4179.1,0.43057],[4179.0,0.1235],[4178.7,1.28275401]],[[4180.1,5.73619989],[4180.4,2.35886401],[4180.5,1.07608],[4180.6,37.333],[4180.7,2.1937061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717065093,[[4181.5,0.8751],[4181.1,3.2078],[4181.0,0.1289],[4180.9,0.43038],[4180.8,1.72296693]],[[4181.6,0.67031],[4181.8,1.48296693],[4182.0,4.2835],[4182.1,1.07567],[4182.4,1.07561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717083797,[[4179.1,0.7429],[4179.0,0.1322],[4178.7,0.43061],[4178.5,1.86516693],[4178.3,3.2078]],[[4179.2,3.87936],[4179.4,1.48296693],[4179.5,1.07634],[4179.7,1.07629],[4179.9,1.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717121036,[[4179.0,0.4614],[4178.5,0.3822],[4178.3,3.2078],[4178.0,0.1322],[4177.8,0.241]],[[4179.1,3.80758602],[4179.2,3.2078],[4179.5,1.07635],[4179.7,1.07629],[4179.8,1.70672064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717178387,[[4178.4,1.15334],[4178.0,0.13],[4177.9,1.07674],[4177.8,3.2078],[4176.8,2.15003766]],[[4178.5,1.23422898],[4178.7,1.48560777],[4178.9,4.28429],[4179.0,0.2149],[4179.1,1.07644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717253742,[[4179.6,1.16832],[4179.5,0.1262],[4179.2,1.07639],[4179.1,1.28323543],[4179.0,1.20266]],[[4179.7,2.06033245],[4179.9,3.63829],[4180.1,0.2138],[4180.5,0.0649],[4180.9,1.70672064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717279155,[[4181.1,0.7362],[4181.0,0.55787],[4180.6,1.07604],[4180.5,0.1275],[4180.4,4.28388]],[[4181.2,1.43472363],[4181.4,3.2078],[4181.5,1.91371261],[4182.1,1.07568],[4182.2,1.07564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717329604,[[4182.5,1.29432],[4182.3,3.2078],[4182.0,1.19918],[4181.9,1.48338261],[4181.8,1.07574]],[[4182.6,1.45304131],[4182.7,1.48338261],[4182.9,1.09746],[4183.0,3.2078],[4183.1,1.28891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717378864,[[4182.5,1.31072],[4182.4,3.2078],[4182.1,1.07566],[4182.0,1.40462089]],[[4182.6,2.69494792],[4182.8,0.24],[4182.9,0.2354],[4183.0,1.07546],[4183.2,1.07539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717453108,[[4183.6,0.7454],[4183.5,0.128],[4183.3,1.71010762],[4183.0,0.1229],[4181.8,3.43000528]],[[4183.7,1.29451],[4183.9,3.2078],[4184.0,2.35515762],[4184.2,1.07514],[4186.0,12.10979762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717493636,[[4183.1,1.14885],[4183.0,0.1296],[4182.9,1.27996762],[4182.7,1.07551],[4182.5,0.128]],[[4183.2,1.66116521],[4183.5,0.2134],[4183.6,4.28309],[4183.7,1.27996762],[4184.0,0.0651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717543777,[[4182.7,0.55],[4182.6,0.43021],[4182.5,0.128],[4182.3,3.2078],[4182.0,1.20368]],[[4182.8,1.87422884],[4183.2,1.07538],[4183.5,4.36622],[4183.8,2.15046],[4184.2,10.77654129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717575097,[[4182.6,2.46706561],[4182.5,0.128],[4182.3,4.28341],[4182.1,1.07565],[4182.0,0.368]],[[4182.7,0.56212993],[4182.8,0.43019],[4183.0,0.24],[4183.2,1.28055561],[4183.3,1.28817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717607621,[[4184.2,2.02275561],[4184.1,0.43006],[4184.0,3.3369],[4183.6,0.241],[4183.5,1.2044]],[[4184.3,0.4583],[4184.4,0.43003],[4184.7,1.07501],[4184.8,0.2135],[4184.9,2.35551561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717659951,[[4186.8,1.17928],[4186.4,1.07455],[4186.3,0.241],[4186.2,1.07461],[4186.1,3.2078]],[[4186.9,0.98692537],[4187.0,0.241],[4187.2,0.2129],[4187.4,1.47951742],[4187.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717725299,[[4185.8,0.7714],[4185.5,0.1297],[4185.4,1.0748],[4185.2,2.35367619],[4185.0,0.124]],[[4185.9,1.4457245],[4186.2,1.49271619],[4186.4,1.07456],[4186.6,1.07451],[4186.7,1.70672064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717740827,[[4186.5,5.76122619],[4186.2,1.0746],[4186.0,1.44534],[4185.7,2.14945],[4185.1,10.93662591]],[[4186.6,0.241],[4186.8,0.42978],[4187.0,0.1335],[4187.1,1.27881619],[4187.4,1.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717790281,[[4186.6,1.1839],[4186.5,3.2078],[4186.4,1.47893505],[4186.3,0.24],[4186.2,1.07461]],[[4186.7,0.3295],[4187.0,0.1346],[4187.1,0.66976],[4187.3,1.47893505],[4187.7,1.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717832917,[[4186.0,4.38656],[4185.7,1.27797193],[4185.6,1.07477],[4185.5,0.1297],[4185.4,1.95344057]],[[4186.1,1.42625],[4186.3,1.27797193],[4186.5,1.20016],[4186.7,1.0745],[4186.9,1.07444]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717919269,[[4185.4,1.17392],[4185.1,1.0749],[4185.0,3.2078],[4184.9,1.07495],[4184.8,2.14996]],[[4185.5,1.39774059],[4185.6,3.4478],[4185.8,0.42989],[4185.9,1.4795808],[4186.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758717972697,[[4186.2,1.17304],[4186.1,1.27894919],[4186.0,0.24],[4185.8,3.2078],[4185.7,1.07472]],[[4186.3,0.7283],[4186.4,0.42983],[4186.5,0.1256],[4186.6,3.2078],[4186.8,1.51894919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718019226,[[4188.3,4.38113],[4188.2,0.24],[4188.0,1.59997789],[4187.9,2.14836],[4187.1,2.15003766]],[[4188.4,0.5387],[4188.7,0.42959],[4188.9,0.24],[4189.0,3.3391],[4189.8,5.74290415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718054448,[[4185.8,0.7597],[4185.6,0.42991],[4185.4,0.241],[4185.3,1.47777789],[4185.2,3.2078]],[[4185.9,0.5323],[4186.0,0.55147],[4186.3,3.2078],[4188.3,51.5409],[4188.6,2.17496851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718120290,[[4186.6,0.7569],[4186.5,0.55121],[4186.4,1.2787536],[4186.3,3.4478],[4186.0,1.16966]],[[4186.7,0.4298],[4186.9,0.5717],[4187.0,1.20122],[4187.1,1.2787536],[4187.8,2.14844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718185140,[[4187.4,1.15962],[4187.3,4.48530996],[4187.1,1.31438],[4187.0,0.1215],[4186.6,1.71431498]],[[4187.5,1.31021],[4187.8,0.24],[4187.9,5.55949996],[4188.0,0.1257],[4189.8,10.80315239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718230592,[[4186.7,4.38399],[4186.6,1.27750996],[4186.5,0.24],[4186.3,1.07459],[4185.8,1.71431498]],[[4186.8,1.16578],[4187.0,0.1318],[4187.1,2.59189996],[4187.4,1.07433],[4187.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718255714,[[4186.9,0.7243],[4186.7,3.2078],[4186.6,0.24],[4186.5,0.1216],[4186.3,2.55324288]],[[4187.0,1.83576565],[4187.3,1.31434],[4187.4,3.2078],[4187.5,2.68473288],[4188.2,0.0280943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718312049,[[4184.3,2.44778827],[4184.2,3.2078],[4184.1,0.24],[4184.0,0.1216],[4183.9,1.07521]],[[4184.4,0.3354],[4184.9,1.27944827],[4185.4,1.07483],[4185.5,3.3328],[4186.5,2.27411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718351385,[[4183.4,0.7488],[4183.2,3.4478],[4183.0,1.40274827],[4182.9,1.73822212],[4182.0,5.26067832]],[[4183.5,0.73522],[4183.8,0.24],[4183.9,2.35466827],[4184.0,0.1267],[4184.2,1.07514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718404526,[[4180.9,1.19509],[4180.5,4.40546],[4180.3,1.07612],[4180.2,0.24],[4179.5,2.27233766]],[[4181.0,1.55738],[4181.2,1.48195901],[4181.5,0.128],[4181.6,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718461782,[[4179.5,0.65413],[4179.4,3.2078],[4179.3,0.3078],[4179.1,3.03326451],[4178.7,2.14604314]],[[4179.6,1.16502],[4179.8,1.52241224],[4180.0,1.20761],[4180.2,1.07616],[4180.4,1.28241224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718509813,[[4179.9,0.64449],[4179.6,0.3374],[4179.5,1.07632],[4179.3,3.03320451],[4179.1,4.69142596]],[[4180.0,1.64658657],[4180.1,1.91409596],[4180.5,0.1341],[4180.6,4.28386],[4180.7,1.07602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718535731,[[4179.6,0.2119],[4179.5,0.43053],[4179.3,0.3257],[4179.1,1.07643],[4179.0,3.5711]],[[4179.7,1.42361],[4180.0,0.123],[4180.1,4.28399],[4180.3,1.07614],[4180.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718604901,[[4179.7,0.86741],[4179.6,0.24],[4179.5,3.2078],[4179.3,2.9991419],[4179.2,1.07641]],[[4179.8,1.18281],[4180.0,0.1276],[4180.1,2.59850739],[4180.5,1.21018],[4181.5,2.03517903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718613309,[[4180.9,0.2187],[4180.8,0.24],[4180.7,0.744],[4180.6,3.2078],[4180.5,1.48326642]],[[4181.0,0.8799],[4181.1,0.43037],[4181.4,1.72326642],[4181.5,0.1291],[4181.7,4.28358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718696084,[[4181.4,2.46108877],[4181.1,3.2078],[4181.0,1.43874],[4180.8,1.07598],[4180.7,0.19284949]],[[4181.5,1.50271785],[4181.8,3.2078],[4181.9,1.28165877],[4182.0,1.2033],[4182.9,1.71731548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718718112,[[4182.0,2.48242877],[4181.8,0.24],[4181.6,4.28359],[4181.5,0.1224],[4181.2,1.71683451]],[[4182.1,1.18036],[4182.5,0.3629],[4182.6,2.35720877],[4182.7,1.07551],[4183.4,2.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718775356,[[4181.4,0.43034],[4181.0,4.18748],[4180.9,1.72173139],[4180.7,1.07601],[4180.5,0.1221]],[[4181.5,0.1337],[4181.7,3.2078],[4182.0,1.20371],[4182.2,2.55739139],[4182.5,1.20359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718822791,[[4181.5,3.2078],[4181.3,0.333],[4181.2,1.28099035],[4181.1,0.67036],[4181.0,1.84064395]],[[4181.6,1.19381],[4181.8,1.28099035],[4181.9,1.07573],[4182.0,1.4459],[4182.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718884046,[[4183.3,0.7251],[4183.2,0.43015],[4183.0,3.3357],[4182.9,0.24],[4182.7,2.55717866]],[[4183.4,1.19513],[4183.7,0.24],[4183.8,1.07522],[4183.9,1.48168866],[4184.7,0.19440894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718908883,[[4181.5,0.1255],[4181.4,0.43033],[4181.3,3.2078],[4181.2,0.24],[4181.1,1.48168866]],[[4181.6,0.65481],[4181.9,1.07571],[4182.0,1.20809],[4182.1,0.24],[4182.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718963938,[[4181.9,1.41588],[4181.7,3.2078],[4181.5,2.83852525],[4181.3,1.07586],[4181.2,1.71774395]],[[4182.0,0.7704],[4182.1,0.43026],[4182.4,1.87051525],[4182.5,1.20106],[4182.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758718990858,[[4183.6,0.7487],[4183.5,0.55301],[4183.3,0.24],[4183.2,1.88629548],[4183.0,1.19831]],[[4183.7,0.9498],[4183.9,0.24],[4184.0,0.1259],[4184.1,1.07515],[4184.2,5.09409548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719067720,[[4184.2,2.79666102],[4184.0,0.1221],[4183.9,0.24],[4183.7,1.07523],[4182.6,3.00354199]],[[4184.3,1.16543],[4184.8,2.94380102],[4185.2,1.07488],[4185.4,2.14965],[4185.8,3.86765915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719078735,[[4185.0,1.28986],[4184.8,1.62882102],[4184.6,0.24],[4184.5,1.19713],[4183.9,2.15036]],[[4185.1,0.95505],[4185.5,1.76092102],[4185.6,1.31478],[4185.8,1.07472],[4186.8,10.74477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719155600,[[4185.3,0.4603],[4185.0,0.3063],[4184.8,2.31334795],[4184.5,1.84244395],[4184.4,1.07507]],[[4185.4,0.7544],[4185.5,0.128],[4185.9,2.95806795],[4186.0,0.128],[4186.8,12.62802795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719186123,[[4185.4,0.24],[4185.3,4.83528034],[4185.2,0.3085],[4185.0,0.131],[4184.7,1.70768774]],[[4185.5,1.33371],[4185.8,1.07472],[4185.9,1.62748034],[4186.0,1.20266],[4188.0,10.74148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719259480,[[4180.0,0.8499],[4179.7,3.2078],[4179.6,0.43051],[4179.5,0.3722],[4179.2,1.88715808]],[[4180.1,1.9701367],[4180.5,6.30103808],[4180.7,1.07602],[4180.8,2.152],[4181.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719292695,[[4179.3,3.9506],[4179.2,0.24],[4179.1,0.43056],[4179.0,0.1267],[4178.8,1.63157845]],[[4179.4,1.18544],[4179.7,1.63157845],[4179.8,1.31627],[4180.0,1.20701],[4180.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719364361,[[4180.3,1.19945],[4180.1,3.2078],[4180.0,0.1292],[4179.9,3.59513086],[4179.8,1.07624]],[[4180.4,1.17104],[4180.7,1.07604],[4180.8,0.24],[4181.0,1.20916],[4181.1,1.88744312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719387167,[[4179.3,1.17685],[4179.2,0.24],[4179.0,2.01664312],[4178.9,3.2078],[4178.8,2.78417774]],[[4179.4,0.95594],[4179.7,0.24],[4180.1,5.09524312],[4180.5,2.27667],[4181.0,48.21777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719455024,[[4178.5,1.8715567],[4178.0,3.2078],[4177.9,0.02393576],[4177.6,1.6315567],[4177.5,1.89645491]],[[4178.6,0.43062],[4179.0,1.07646],[4179.2,1.6315567],[4179.3,1.07638],[4179.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719477742,[[4178.2,0.7425],[4178.1,2.3202381],[4178.0,3.3336],[4177.9,0.26393576],[4177.7,1.70768774]],[[4178.3,0.98295],[4178.7,1.31654],[4178.9,4.28429],[4179.0,2.0173681],[4179.1,1.07645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719551705,[[4179.2,1.18036],[4179.0,1.63183666],[4178.7,1.31653],[4178.5,1.21048],[3651.0,0.00549682]],[[4179.3,1.40785],[4179.5,3.3359],[4179.6,2.70814666],[4180.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719571909,[[4177.9,0.34673576],[4177.6,3.2078],[4177.5,1.76573666],[4177.2,0.43076],[4176.3,1.07713]],[[4178.0,0.43068],[4178.2,2.35503666],[4178.3,1.31665],[4178.4,3.2078],[4178.5,1.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719627950,[[4175.4,1.17265],[4175.3,3.2078],[4175.0,2.0221069],[4174.9,0.241],[4174.8,1.07753]],[[4175.5,0.43094],[4175.6,0.241],[4175.9,1.07726],[4176.0,0.4656],[4176.1,2.9684269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719649168,[[4175.6,1.17193],[4175.5,3.332],[4175.3,0.241],[4175.2,1.07743],[4175.1,3.59889464]],[[4175.7,1.18412],[4176.0,0.3704],[4176.2,2.9683869],[4176.3,1.07717],[4177.7,1.7133969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719718329,[[4177.5,4.3263],[4177.3,0.43075],[4177.2,1.72351249],[4177.0,0.1351],[4176.9,1.89092938]],[[4177.6,1.93833],[4178.0,0.1312],[4178.1,2.96762938],[4178.4,1.31763],[4179.0,2.01840316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719750045,[[4177.4,3.06446938],[4177.3,0.24],[4177.1,3.2078],[4177.0,0.13],[4176.8,1.077]],[[4177.5,0.97689501],[4177.8,0.3379],[4178.0,0.1312],[4178.1,0.24],[4178.2,1.07668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719816492,[[4178.7,4.41001],[4178.5,1.63433253],[4178.3,1.07662],[4178.1,1.07668],[4176.5,0.1275]],[[4178.8,6.70570943],[4179.0,1.76143253],[4179.1,0.241],[4179.2,1.07641],[4179.4,1.07637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719832409,[[4176.5,3.4478],[4176.4,1.63433253]],[[4176.9,1.1805],[4177.0,0.1343],[4177.1,1.63433253],[4177.2,1.31694],[4177.5,1.21116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719912054,[[4177.3,3.05895906],[4177.1,3.2078],[4177.0,0.1339],[4176.9,1.07699],[4176.7,1.07705]],[[4177.4,0.97065],[4177.9,1.07675],[4178.0,1.99759906],[4178.4,3.2078],[4179.2,80.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719929871,[[4177.4,3.05893906],[4177.3,3.2078],[4177.0,0.1339],[4176.8,1.07702],[4176.6,6.46007]],[[4177.5,1.72085694],[4178.0,1.19882],[4178.1,1.63329906],[4187.5,5.56853993],[4199.0,15.02086206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758719989504,[[4177.8,1.1954],[4177.7,0.24],[4177.6,3.2078],[4177.5,0.1249],[4177.3,2.96793673]],[[4177.9,1.08496154],[4178.0,0.43068],[4178.3,0.24],[4178.4,1.89106673],[4178.5,1.20089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720026247,[[4174.7,0.5285],[4174.4,0.43105],[4174.2,0.241],[4173.9,4.28555],[4168.6,8.59712154]],[[4174.8,6.0185119],[4174.9,0.241],[4175.0,0.1234],[4175.1,1.07747],[4175.3,1.07742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720063080,[[4176.8,0.43081],[4176.4,1.31813],[4176.3,1.07714],[4176.2,3.2078],[4176.1,0.3327]],[[4176.9,5.5923019],[4177.0,0.80599],[4177.4,1.07688],[4177.5,0.1351],[4180.1,2.99844457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720113001,[[4175.5,1.33924],[4175.4,0.241],[4175.1,2.96771341],[4174.8,2.80103249],[4174.6,5.383]],[[4175.6,0.2065],[4175.8,0.76661],[4176.0,0.1277],[4176.1,2.96746341],[4176.3,3.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720182458,[[4179.7,2.63149208],[4179.5,0.1244],[4179.4,0.43053],[4178.5,0.1244],[4178.4,2.80011249]],[[4179.8,0.5477],[4179.9,3.63829],[4180.4,0.241],[4180.5,2.83938208],[4180.7,1.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720206673,[[4179.1,0.85477],[4179.0,0.1346],[4178.9,2.12967631],[4178.6,4.28436],[4178.2,1.72351249]],[[4179.2,0.5347],[4179.3,0.43055],[4179.5,3.334],[4179.8,1.07627],[4180.0,1.20171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720262218,[[4178.5,0.7609],[4178.4,2.31931631],[4178.0,0.1299],[4176.5,37.4669],[4174.0,8.59712154]],[[4178.6,1.17902],[4179.0,0.3703],[4179.1,4.28425],[4179.6,2.15263],[4180.4,39.0533969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720286631,[[4178.5,0.5468],[4178.2,0.43066],[4178.1,0.241],[4178.0,1.75695894],[4177.6,1.72351249]],[[4178.6,5.08155894],[4185.5,12.01668964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720353408,[[4178.0,0.7681],[4177.8,3.63849],[4177.5,1.85171249],[4177.4,1.89044494],[4177.3,1.07689]],[[4178.1,1.17907],[4178.4,1.07663],[4178.5,0.1242],[4178.6,4.28438],[4178.7,2.13144494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720370925,[[4176.4,0.758],[4176.3,0.43086],[4176.1,2.13144494],[4176.0,3.3382],[4175.5,1.20773]],[[4176.5,0.7584],[4176.6,0.43083],[4176.8,0.241],[4177.1,3.2078],[4177.2,2.96738494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720429479,[[4175.3,0.5391],[4175.2,1.87594203],[4175.0,3.3323],[4174.9,0.431],[4174.5,2.93581249]],[[4175.4,1.20365],[4175.5,0.1342],[4175.7,1.63494203],[4175.8,1.07728],[4175.9,3.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720456092,[[4174.5,0.7657],[4174.4,0.67205],[4174.2,1.89334616],[4174.0,1.20244],[4172.1,10.78229]],[[4174.6,1.16583],[4174.7,3.2078],[4174.9,0.241],[4175.0,3.10502616],[4175.2,1.07744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720487614,[[4178.4,0.5257],[4178.2,2.56499616],[4178.0,0.1307],[4177.6,1.0768],[4177.0,2.28459]],[[4178.5,1.30133],[4178.7,3.2078],[4178.9,0.241],[4179.0,0.1351],[4179.5,1.20414]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720537061,[[4180.0,0.7659],[4179.8,2.0636884],[4179.5,0.1282],[4179.4,1.07634],[4177.1,4.30174394]],[[4180.1,4.37056],[4180.4,2.9492984],[4180.5,0.1243],[4180.6,1.07607],[4181.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720604789,[[4177.6,0.4211],[4177.5,0.1224],[4177.3,1.38199],[4177.0,2.25476621],[4176.9,1.07699]],[[4177.7,0.5273],[4178.0,0.1326],[4178.3,3.2078],[4178.8,1.07652],[4179.0,1.20905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720626401,[[4177.8,0.7391],[4177.6,3.2078],[4177.5,0.1224],[4177.0,0.1224],[4176.7,0.04924649]],[[4177.9,1.17756],[4178.4,2.15306],[4178.5,3.3335],[4178.8,1.07642],[4178.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720659731,[[4176.5,0.5429],[4176.2,3.2078],[4176.0,0.56015],[4175.8,0.243],[4175.7,5.63781177]],[[4176.6,1.1789],[4177.0,3.3375],[4177.2,1.31985],[4177.7,6.71453177],[4178.2,2.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720674937,[[4177.9,0.244],[4177.8,3.63847],[4177.5,0.4539],[4177.0,5.76711177]],[[4178.2,0.3277],[4178.4,0.43062],[4178.5,0.1289],[4178.7,8.84561177],[4178.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720712770,[[4179.2,0.43053],[4179.0,0.334],[4178.9,3.2078],[4178.8,0.245],[4178.6,1.07647]],[[4179.4,0.3195],[4179.5,0.5632],[4180.0,0.1327],[4180.1,0.245],[4180.2,4.28389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720742485,[[4174.1,0.3276],[4174.0,0.43107],[4173.8,0.245],[4173.7,1.07774],[4173.6,3.2078]],[[4174.2,0.3203],[4174.7,0.245],[4174.8,3.2078],[4175.0,0.1255],[4175.5,1.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720775205,[[4173.8,1.18639],[4173.5,0.1343],[4173.4,0.245],[4173.3,1.07784],[4173.1,4.28569]],[[4173.9,3.2078],[4174.2,0.3145],[4174.3,0.245],[4174.7,1.07751],[4175.1,5.64468421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720787221,[[4175.7,0.43089],[4175.2,0.3362],[4175.1,0.43095],[4175.0,3.3332],[4174.8,6.96713421]],[[4175.8,0.4351],[4175.9,3.2078],[4176.0,0.55957],[4176.8,1.07696],[4177.4,3.86797975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720816141,[[4174.6,0.3118],[4174.3,0.245],[4174.2,0.43104],[4174.1,3.2078],[4174.0,0.1324]],[[4174.8,0.43099],[4175.1,3.2078],[4175.2,1.07737],[4175.3,0.246],[4175.5,1.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720845963,[[4174.5,0.43101],[4174.1,0.245],[4174.0,0.1244],[4173.9,4.28549],[4173.7,1.07773]],[[4175.0,0.3718],[4175.5,0.1289],[4175.6,1.07728],[4176.0,8.69467016],[4176.5,10.77049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720895395,[[4179.0,4.06095],[4178.7,1.07645],[4178.5,1.18692],[4178.4,5.63578843],[4178.3,37.335]],[[4179.1,0.5194],[4179.5,0.1219],[4179.6,0.4305],[4179.8,3.2078],[4180.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720918509,[[4181.6,0.246],[4181.2,0.43032],[4180.6,1.07595],[4180.5,0.1102],[4180.4,9.91960843]],[[4181.7,0.43027],[4181.8,0.3316],[4181.9,3.2078],[4182.3,1.07556],[4182.5,1.19948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720949932,[[4180.3,0.67642],[4179.9,1.07615],[4179.8,0.1104],[4179.6,10.67766001],[4179.5,1.71004383]],[[4180.4,0.3051],[4180.5,0.1221],[4180.8,3.2078],[4181.0,0.1221],[4181.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758720968548,[[4181.3,0.246],[4181.0,3.2078],[4180.7,6.39363001],[4180.3,1.81884383],[4180.0,1.18491]],[[4181.4,0.3136],[4181.5,0.55469],[4181.9,4.28345],[4182.0,0.1244],[4182.6,2.15092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721008268,[[4181.3,0.67631],[4181.0,1.07586],[4180.8,6.69799426],[4180.7,3.2078],[4180.4,0.1101]],[[4181.4,0.3294],[4181.5,0.1322],[4182.0,0.1322],[4182.1,3.2078],[4182.4,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721038907,[[4173.9,0.247],[4173.8,3.63888],[4173.3,0.09642345],[4173.2,5.62209426],[4173.1,0.1099]],[[4174.0,0.4599],[4174.2,0.43104],[4174.5,0.1279],[4174.8,3.2078],[4174.9,1.07743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721064312,[[4167.0,0.43178],[4166.5,11.80687613],[4166.3,3.2078],[4166.2,1.07966],[4165.9,38.48974]],[[4167.2,3.2078],[4167.4,0.3163],[4168.5,0.1231],[4169.0,6.42177613],[4169.3,37.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721075910,[[4164.0,0.6851],[4163.3,0.3316],[4163.2,1.08046],[4163.0,6.42177613],[4162.9,1.08054]],[[4164.1,3.543],[4164.5,0.1231],[4165.1,0.68499],[4165.5,0.1239],[4165.6,6.42177613]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721102343,[[4160.3,0.255],[4159.3,3.2078],[4159.2,0.3367],[4159.1,38.54851],[4158.8,7.50336613]],[[4160.4,0.3152],[4160.5,0.1296],[4160.7,3.2078],[4160.9,0.43242],[4161.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721129856,[[4165.3,0.253],[4164.5,43.13425983],[4164.4,0.3068],[4164.1,4.28801],[4164.0,0.0631]],[[4165.5,0.56325],[4165.6,3.2078],[4166.0,0.1313],[4166.1,1.07974],[4166.7,5.92525983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721169388,[[4169.5,6.00995983],[4169.4,0.43154],[4169.2,0.251],[4169.0,0.131],[4168.9,1.07897]],[[4169.6,3.2078],[4169.8,0.3171],[4170.0,0.1306],[4170.3,0.43145],[4170.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721188500,[[4172.7,0.4312],[4172.6,37.398],[4172.5,9.6267271],[4172.3,0.3377],[4172.2,1.07812]],[[4172.8,0.3171],[4172.9,0.022],[4173.5,3.3417],[4173.8,0.43109],[4174.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721221220,[[4176.3,0.249],[4176.0,0.43085],[4175.8,46.9927271],[4175.7,0.3219],[4175.6,1.07724]],[[4176.4,0.3071],[4176.5,0.1263],[4176.6,3.2078],[4176.9,0.43077],[4177.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721241942,[[4178.3,3.2078],[4178.1,0.3082],[4178.0,8.19495176],[4177.7,1.07669],[4177.3,1.07682]],[[4179.4,0.3266],[4179.5,0.1267],[4179.6,3.2078],[4180.0,0.1267],[4180.4,1.07603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721283868,[[4178.1,0.43064],[4177.9,0.5786],[4177.6,3.2078],[4177.5,5.63216956],[4177.3,1.07679]],[[4178.8,0.76778],[4179.0,0.124],[4179.5,0.124],[4179.6,5.63216956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721314091,[[4179.3,0.32],[4179.2,0.67853],[4178.5,4.4118],[4178.3,1.71152466],[4178.2,1.07658]],[[4179.4,0.3093],[4179.6,0.4305],[4180.0,0.1236],[4180.2,1.07607],[4180.4,1.32402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721340704,[[4179.4,0.247],[4178.9,1.71152466],[4178.5,37.319],[4178.4,5.15062659],[4178.3,1.32775]],[[4179.5,0.8812],[4179.9,1.07615],[4180.0,0.1297],[4180.2,1.07609],[4180.4,1.07603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721353114,[[4180.6,0.67738],[4180.3,0.2513],[4180.0,2.78763466],[4179.6,1.07621],[4179.1,13.77472076]],[[4181.0,0.1297],[4181.5,1.20345],[4181.7,1.07571],[4182.0,2.27893],[4182.8,2.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721395031,[[4181.8,0.4693],[4181.5,2.13940583],[4181.2,5.87185385],[4181.1,1.07582],[4180.9,1.07589]],[[4181.9,0.7337],[4182.0,0.128],[4182.2,0.43022],[4182.5,0.1277],[4182.8,1.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721409552,[[4178.8,0.43057],[4178.7,0.247],[4178.2,1.07658],[4178.1,0.03781469],[4178.0,0.2504]],[[4178.9,0.3184],[4179.0,0.1312],[4179.5,0.1312],[4179.7,5.62105385],[4180.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721455889,[[4176.6,0.43079],[4176.3,37.336],[4176.1,3.2078],[4175.7,1.07723],[4175.0,17.16499401]],[[4177.8,8.2078],[4178.0,6.39088401],[4178.1,2.15325],[4178.3,0.247],[4178.7,10.76472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721475500,[[4176.5,0.4484],[4176.1,0.247],[4176.0,0.1238],[4175.9,0.43087],[4175.3,4.28512]],[[4176.6,4.2185884],[4176.9,7.46781401],[4177.0,1.0769],[4177.1,0.247],[4177.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721513508,[[4176.6,0.3058],[4176.5,0.1234],[4176.1,3.2078],[4176.0,0.1234],[4175.6,1.07724]],[[4176.7,3.2078],[4176.8,0.43078],[4177.3,6.71596985],[4177.5,1.07678],[4177.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721533328,[[4176.0,0.4453],[4175.7,0.43088],[4175.5,3.337],[4175.2,5.63912985],[4175.0,1.20661]],[[4176.1,3.2078],[4177.0,1.07689],[4177.2,5.63912985],[4177.3,1.32384],[4177.9,1.07668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721583356,[[4172.7,0.5819],[4172.5,0.1267],[4172.3,6.43308716],[4172.1,0.43125],[4172.0,0.1267]],[[4172.8,1.0536495],[4172.9,3.2298],[4173.2,1.07789],[4173.4,1.07783],[4173.7,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721588361,[[4172.7,0.5819],[4172.5,0.1267],[4172.3,0.43124],[4172.0,0.1267],[4171.8,38.46823]],[[4172.8,1.0536495],[4172.9,3.2298],[4173.1,1.07791],[4173.2,1.70557602],[4173.3,1.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721641193,[[4172.5,1.1318],[4172.3,0.43124],[4172.0,3.3345],[4171.8,1.07822],[4171.6,1.07828]],[[4172.6,0.2115],[4172.7,3.63901],[4173.3,1.07786],[4173.6,6.72590297],[4174.0,2.25358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721662692,[[4173.5,0.1291],[4173.1,5.64811297],[4173.0,3.3369],[4172.8,37.371],[4172.7,0.18892741]],[[4173.9,0.72518],[4174.1,1.07765],[4174.2,3.2078],[4174.6,1.07752],[4174.8,5.64811297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721702441,[[4173.0,1.29907],[4172.6,3.2078],[4172.3,1.0781],[4172.0,0.31550088],[4170.5,2.13582581]],[[4173.1,0.4319],[4173.2,0.43115],[4173.4,0.2947],[4173.5,3.2078],[4173.7,1.07777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721716954,[[4174.6,1.0138],[4174.5,0.55921],[4174.3,3.2078],[4174.0,0.1282],[4172.7,13.73687627]],[[4174.7,0.2208],[4175.1,0.43096],[4175.2,0.2947],[4175.3,3.2078],[4175.6,1.07728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721766685,[[4170.5,1.1142],[4170.0,0.1304],[4169.8,1.07875],[4169.7,3.39888709],[4169.6,1.07881]],[[4170.6,0.85512],[4170.7,3.2078],[4171.0,1.07846],[4171.1,0.2948],[4171.2,1.07841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721780999,[[4170.0,1.54418],[4169.6,1.0788],[4169.5,5.7729634],[4169.4,1.07885],[4169.2,3.2078]],[[4170.1,3.2078],[4170.4,0.43144],[4170.9,0.2948],[4171.0,1.07846],[4171.2,1.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721821022,[[4163.0,3.2078],[4162.8,0.3088],[4162.6,0.43224],[4162.5,0.1258],[4162.0,0.1258]],[[4163.1,0.333],[4163.2,0.43219],[4163.7,3.2078],[4163.8,1.08033],[4164.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721840150,[[4163.4,0.3386],[4163.2,0.248],[4163.0,1.08051],[4162.8,1.08056]],[[4163.6,3.5311],[4164.0,0.1296],[4164.5,0.3776],[4164.6,1.08011],[4164.8,1.08006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721884670,[[4164.1,0.5629],[4164.0,0.56629],[4163.8,5.67578391],[4163.5,1.21456],[4163.3,1.08043]],[[4164.2,3.2078],[4164.6,0.43204],[4164.7,0.3211],[4165.0,1.21361],[4165.3,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721897086,[[4163.6,0.3159],[4163.5,0.98615],[4163.3,0.247],[4163.1,5.67578391],[4163.0,0.1342]],[[4163.7,3.2078],[4164.1,0.3211],[4164.6,1.08012],[4165.3,7.83565391],[4165.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721942403,[[4161.7,3.4548],[4161.3,0.31],[4161.0,0.5652],[4160.5,44.04598574],[4160.4,3.21298128]],[[4161.8,0.75913],[4162.3,4.28851],[4162.5,0.1326],[4162.6,1.08062],[4162.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721959817,[[4161.2,0.5538],[4161.0,0.1281],[4160.8,0.43242],[4160.7,3.2078],[4160.5,0.1281]],[[4161.3,0.74718],[4161.7,41.88085],[4161.8,3.2078],[4162.0,1.20358],[4163.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758721999248,[[4158.9,0.248],[4158.8,0.3067],[4158.7,3.2078],[4158.5,0.1323],[4158.4,0.43267]],[[4159.3,6.1085195],[4159.5,0.1242],[4159.8,3.2078],[4160.0,0.1242],[4160.1,1.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722013159,[[4163.0,3.11393],[4162.9,0.43221],[4162.8,0.248],[4162.7,5.6759295],[4162.5,0.1342]],[[4163.1,3.2078],[4163.6,0.77144],[4164.3,0.248],[4164.5,1.20424],[4164.6,1.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722060099,[[4159.9,0.68252],[4159.7,40.6908],[4159.6,0.19289736],[4159.4,7.52882501],[4159.2,1.08149]],[[4160.0,0.4394],[4160.5,0.1278],[4160.6,3.2078],[4161.0,0.1278],[4161.2,1.08099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722074600,[[4159.8,0.3084],[4159.7,0.68254],[4159.2,1.0815],[4159.1,9.84900288],[4159.0,37.5992]],[[4159.9,3.2078],[4160.2,0.3157],[4160.5,0.56196],[4161.0,0.1295],[4161.2,1.33098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722116137,[[4158.5,0.1326],[4156.7,3.2078],[4156.5,4.26362256],[4155.6,0.04187315],[4151.9,4.76532111]],[[4159.2,14.13997096],[4160.3,10.81232],[4160.4,10.81198],[4160.7,5.68017096],[4161.2,1.68656183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722133640,[[4158.1,0.5773],[4158.0,0.1244],[4157.5,0.1326],[4157.4,37.515],[4157.0,5.81277096]],[[4158.2,0.4327],[4158.3,3.2078],[4158.6,2.16332],[4159.2,2.16303],[4159.6,10.81412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722176366,[[4157.5,0.8948],[4157.4,0.25],[4157.1,0.43281],[4157.0,0.1244],[4156.9,1.90772842]],[[4157.6,3.64056],[4158.1,2.98951842],[4158.2,0.25],[4158.3,1.08173],[4159.6,2.16282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722193981,[[4156.9,6.7666],[4156.7,0.68285],[4156.5,0.1336],[4155.9,6.46398119],[4155.8,1.08237]],[[4157.0,3.2078],[4157.1,0.43281],[4157.5,1.08195],[4157.6,0.25],[4157.7,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722242008,[[4157.7,6.769],[4157.6,6.2594],[4157.5,0.1342],[4157.3,1.64850435],[4157.2,0.4328]],[[4157.8,0.64295],[4158.0,3.2078],[4158.3,2.73024435],[4158.4,0.2627],[4158.5,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722251014,[[4157.9,7.0174],[4157.5,0.1342],[4157.3,1.64850435],[4156.9,41.80989],[4156.6,1.64850435]],[[4158.0,4.07592],[4158.2,0.2625],[4158.3,2.73024435],[4158.5,1.08168],[4158.8,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722304156,[[4158.0,9.0488299],[4157.5,0.1253],[4157.4,3.2078],[4157.0,1.21135],[4156.8,1.0821]],[[4158.1,0.82213739],[4158.2,3.2078],[4158.8,1.08159],[4159.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722322365,[[4155.5,14.0727299],[4155.2,0.433],[4155.0,0.1271],[4154.5,4.4176],[4154.4,1.9075299]],[[4155.6,3.2078],[4155.9,0.43293],[4156.5,1.0822],[4156.7,1.08214],[4157.0,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722370388,[[4156.0,8.78315133],[4155.8,0.43293],[4155.5,0.1289],[4155.3,3.2078],[4155.0,1.20967]],[[4156.1,3.2078],[4156.2,0.4329],[4156.8,1.34451],[4157.0,2.73242133],[4158.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722383295,[[4152.5,41.5076],[4152.0,0.1289],[4151.5,3.3367],[4151.4,0.4334],[4151.2,5.70664894]],[[4152.6,3.64108],[4153.5,6.78961894],[4153.9,10.82874],[4154.5,1.34272],[4154.8,1.88525695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722423715,[[4152.5,0.7907],[4152.2,0.43331],[4152.1,3.2078],[4152.0,0.2294],[4151.2,1.08356]],[[4152.7,0.43327],[4153.0,3.2078],[4153.4,1.34399],[4153.5,0.231],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722449528,[[4152.3,3.2078],[4152.2,0.259],[4152.0,0.5297],[4151.7,0.43336],[4150.0,2.38071]],[[4152.4,1.1718],[4152.5,0.2148],[4152.7,1.08318],[4152.8,3.2078],[4153.0,1.29791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722486756,[[4154.5,0.763],[4154.4,0.43309],[4154.3,1.3045],[4154.1,1.5223],[4154.0,1.29232]],[[4154.6,3.2078],[4154.9,0.256],[4155.6,1.08244],[4155.7,5.69575945],[4155.8,1.08238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722505253,[[4156.1,0.5567],[4156.0,0.2331],[4155.7,0.256],[4155.5,0.66608],[4155.4,3.2078]],[[4156.2,0.43291],[4156.6,3.2078],[4156.7,1.08215],[4156.8,0.256],[4156.9,1.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722522870,[[4160.9,0.5654],[4160.8,0.43242],[4160.6,0.256],[4160.5,0.2206],[4160.2,4.28901]],[[4161.0,3.2078],[4161.3,0.43238],[4161.4,0.0797],[4161.8,0.256],[4161.9,5.69575945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722558991,[[4163.5,1.23234],[4163.0,1.30598],[4162.8,1.08052],[4162.5,37.7025],[4162.4,2.1613]],[[4163.6,0.5672],[4164.1,3.2078],[4164.4,1.08015],[4164.5,0.4457],[4236.6,19.2973579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722604123,[[4163.8,0.5679],[4163.7,0.43212],[4163.6,0.252],[4163.5,3.4369],[4162.9,1.08052]],[[4164.2,0.5479],[4164.4,3.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722620441,[[4163.6,1.00003],[4163.5,0.2118],[4163.4,3.2078],[4163.3,0.252],[4163.1,1.08046]],[[4163.7,0.43212],[4164.2,1.0802],[4164.3,5.67918344],[4164.4,3.7822],[4164.6,1.08008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722659664,[[4167.7,1.3178],[4167.5,0.64712],[4167.1,3.2078],[4167.0,0.2154],[4166.9,1.33146]],[[4167.8,1.36122232],[4167.9,0.022],[4168.2,1.07916],[4168.4,10.18570918],[4169.0,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722680784,[[4167.6,4.4966],[4167.5,0.2154],[4167.3,0.251],[4166.9,0.43178],[4166.2,1.07965]],[[4167.7,1.15711],[4167.9,0.022],[4168.0,8.07011918],[4168.2,1.07915],[4169.3,4.24517773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722726492,[[4166.1,4.1352],[4166.0,0.93402],[4165.8,0.6829],[4165.2,1.0799],[4165.0,1.29856]],[[4166.2,1.65446],[4166.3,0.251],[4166.4,3.28446972],[4166.6,1.07957],[4166.8,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722753326,[[4166.0,0.71542],[4165.5,3.2078],[4165.2,0.5575],[4165.0,0.64678],[4164.0,2.56944644]],[[4166.1,2.45675957],[4166.3,1.64223486],[4166.4,1.64223486],[4166.5,3.3794],[4168.2,2.13050828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722788952,[[4164.1,1.2441],[4164.0,3.84118],[4163.6,0.25],[4163.5,0.2201],[4163.4,1.08037]],[[4164.2,0.25],[4164.6,3.63984],[4164.9,0.5119],[4165.4,1.07989],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722801563,[[4161.9,1.2441],[4161.2,0.25],[4161.1,3.2078],[4161.0,0.2013],[4160.7,1.08107]],[[4162.0,0.9399],[4162.1,0.43229],[4162.2,6.44485413],[4162.3,0.5119],[4162.6,1.08062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722830475,[[4163.1,0.7064],[4163.0,0.2065],[4162.5,0.63874],[4162.3,3.2078],[4162.0,0.2065]],[[4163.2,3.5309],[4163.4,6.44485413],[4163.5,0.5301],[4163.6,1.08035],[4163.8,1.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722869296,[[4161.1,0.8448],[4161.0,0.2039],[4160.9,3.64021],[4160.5,0.4539],[4160.0,1.28515]],[[4161.2,1.10519],[4161.4,0.25],[4161.6,7.60634152],[4161.8,4.28861],[4162.0,1.26326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722917010,[[4164.7,0.32],[4164.3,0.5017],[4164.2,0.43206],[4164.1,0.249],[4164.0,3.3978]],[[4164.8,1.57601],[4164.9,6.44568912],[4165.0,0.2023],[4165.2,4.28774],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722941346,[[4164.5,3.5332],[4164.2,0.4596],[4164.1,0.249],[4163.6,1.08032],[4163.3,1.08041]],[[4164.6,1.56713],[4164.8,1.90252146],[4164.9,1.32902],[4165.0,0.1919],[4165.1,1.07996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758722973074,[[4164.9,1.5322],[4164.5,0.4335],[4164.4,1.08012],[4163.6,5.66770375],[4152.6,8.8]],[[4165.0,3.9898],[4165.2,5.66770375],[4165.3,0.248],[4165.5,0.1819],[4166.7,39.38343891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723012095,[[4166.8,4.9468],[4166.7,1.64317888],[4166.5,1.25587],[4166.3,1.07963],[4166.0,0.1941]],[[4166.9,0.02659062],[4167.3,1.64317888],[4167.5,0.4438],[4167.9,0.022],[4168.0,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723060144,[[4167.8,0.8343],[4167.6,3.63952],[4167.5,0.1745],[4167.2,1.07941],[4167.0,1.25395]],[[4167.9,1.49519],[4168.0,0.1744],[4168.1,1.89997884],[4168.3,1.07913],[4168.5,0.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723093060,[[4167.1,3.4548],[4166.9,0.4594],[4166.8,0.43179],[4166.4,1.64163038],[4166.3,1.07963]],[[4167.2,1.49056],[4167.3,1.64163038],[4167.5,0.1822],[4167.6,1.32631],[4167.8,2.72089038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723131195,[[4171.3,0.9984],[4171.2,0.246],[4171.1,3.63915],[4171.0,0.1772],[4170.8,1.64163038]],[[4171.4,2.66283038],[4171.5,0.43132],[4171.6,3.2078],[4171.9,0.246],[4172.0,0.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723143107,[[4169.3,0.9984],[4169.1,3.63936],[4168.5,0.1772],[4168.3,1.07912]],[[4169.4,0.7342],[4169.5,0.61293],[4169.7,0.246],[4169.8,1.89842484],[4170.0,0.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723191945,[[4166.6,1.0195],[4166.5,3.80923],[4166.3,0.246],[4165.9,1.07973],[4165.5,0.1696]],[[4166.7,1.43501],[4167.0,0.1711],[4167.1,0.246],[4167.2,4.28722],[4167.4,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723223965,[[4166.1,0.9965],[4166.0,0.43188],[4165.8,3.2078],[4165.6,0.246],[4165.5,0.1658]],[[4166.2,0.6998],[4166.3,5.66633779],[4166.4,0.246],[4166.5,3.3719],[4167.0,1.24357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723247886,[[4166.2,4.1401],[4165.9,0.67789],[4165.5,1.23924],[4164.9,2.15056609]],[[4166.3,1.36165],[4166.5,5.82403779],[4166.6,1.07956],[4166.8,4.28732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723270503,[[4168.4,0.94933],[4168.3,3.2078],[4168.1,0.3985],[4168.0,0.1537],[4167.2,2.15876]],[[4168.5,1.53752],[4168.9,0.245],[4169.0,3.3655],[4169.1,1.07893],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723305434,[[4169.7,1.6145],[4169.6,3.2078],[4169.2,1.07888],[4169.0,1.23692],[4168.7,1.8991071]],[[4169.8,3.2608971],[4170.0,0.1608],[4170.1,0.245],[4170.3,1.07861],[4170.5,4.45476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723332060,[[4171.0,4.1371],[4170.9,0.67637],[4170.5,0.1604],[4170.1,1.07864],[3690.3,0.59513806]],[[4171.1,0.9128],[4171.2,0.43134],[4171.5,0.405],[4171.8,1.07823],[4172.0,2.87746963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723380996,[[4173.8,0.8844],[4173.7,0.244],[4173.5,3.3536],[4173.3,1.63850963],[4172.8,1.07795]],[[4173.9,1.63850963],[4174.2,0.43104],[4174.3,0.3982],[4174.5,0.1544],[4174.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723407515,[[4175.1,0.5138],[4174.5,0.1439],[4174.1,1.0776],[4174.0,5.1439],[4173.9,4.52945]],[[4175.2,0.5114],[4175.4,0.3785],[4175.5,0.5809],[4176.0,1.22714],[4176.1,1.71335802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723441144,[[4175.1,0.8618],[4175.0,0.244],[4174.7,0.43097],[4174.5,0.1435],[4174.3,3.2078]],[[4175.2,1.28833],[4175.5,1.22167],[4175.6,3.2078],[4175.7,7.73087647],[4181.7,10.28014813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723454962,[[4173.8,1.1177],[4173.7,3.2078],[4173.5,0.5746],[4173.1,41.87786],[4172.9,3.22847609]],[[4173.9,0.8462],[4174.0,0.1546],[4174.1,0.43104],[4174.5,0.1546],[4174.6,4.28529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723504699,[[4168.5,0.1558],[4168.0,0.1558],[4167.9,0.02399319],[4167.5,0.4008],[4167.0,0.1558]],[[4168.6,10.1245456],[4169.0,1.07895],[4169.1,1.07893],[4169.2,1.95220387],[4169.4,1.07884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723512909,[[4168.9,0.9303],[4168.6,0.4316],[4168.5,0.1659],[4168.3,3.2078],[4167.8,1.07923]],[[4169.0,3.79401963],[4169.1,0.43156],[4169.3,0.245],[4169.7,1.07878],[4169.8,6.55575696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723570639,[[4168.1,0.9591],[4168.0,0.1551],[4167.8,0.43169],[4167.5,0.1551],[4167.3,4.53218]],[[4168.2,4.16196],[4168.5,1.07908],[4168.6,0.665],[4168.7,1.07903],[4169.0,7.64530696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723591159,[[4170.7,1.3597],[4170.5,0.1551],[4170.3,1.0786],[4170.1,4.28644],[4170.0,0.34234823]],[[4170.8,0.9425],[4171.0,0.43137],[4171.5,4.40981],[4171.6,5.66000394],[4174.1,12.48970802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723621979,[[4171.2,0.9081],[4171.1,3.63916],[4170.5,1.23044],[4170.3,1.26647566],[4163.4,27.6]],[[4171.3,0.97187837],[4171.4,0.43133],[4171.7,3.2078],[4172.0,5.79580394],[4172.1,1.32316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723647801,[[4170.1,1.32866],[4169.7,3.2078],[4169.5,0.1581],[4169.2,1.07889],[4168.8,39.56296]],[[4170.2,1.35345],[4170.7,1.07852],[4170.9,1.07847],[4171.0,3.3148],[4171.1,6.42337012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723702950,[[4166.7,0.9042],[4166.6,0.245],[4166.4,3.2078],[4166.1,1.0797],[4165.3,39.58977]],[[4166.8,0.9578],[4167.0,0.3954],[4167.1,5.66598473],[4167.2,1.32442],[4167.4,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723716555,[[4166.9,0.8989],[4166.8,0.4318],[4166.5,0.1543],[4166.3,0.245],[4166.2,1.07965]],[[4167.0,0.68889],[4167.1,8.87378473],[4167.4,0.3994],[4167.7,1.0793],[4167.9,2.97736632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723756686,[[4170.5,1.027],[4170.4,0.43143],[4170.3,0.244],[4170.0,0.1478],[4169.8,4.28652]],[[4170.6,0.92451],[4170.7,3.2078],[4170.9,0.6326],[4171.2,1.07839],[4171.5,7.63842757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723780610,[[4172.8,0.5999],[4172.6,0.4312],[4172.5,0.1478],[4172.3,0.244],[4172.1,4.28593]],[[4172.9,1.30777],[4173.0,3.2078],[4173.2,1.0891427],[4173.4,1.07782],[4173.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723828561,[[4171.2,1.27605],[4171.0,0.1433],[4170.7,1.6379134],[4170.6,1.07852],[4170.5,3.5951]],[[4171.3,2.1204134],[4171.5,0.3505],[4171.6,3.2078],[4171.9,1.07819],[4172.6,2.15608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723838961,[[4172.1,1.24505],[4172.0,0.1352],[4171.8,0.244],[4171.7,1.07823],[4171.6,1.6379134]],[[4172.2,2.1347134],[4172.4,0.67523],[4172.7,3.2078],[4172.9,1.07795],[4173.9,37.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723898408,[[4167.2,0.7962],[4167.0,0.57318],[4166.5,4.42378],[4166.4,0.244],[4165.9,2.15947]],[[4167.3,3.14982882],[4167.4,0.244],[4167.6,1.07931],[4167.8,4.28706],[4168.7,12.7324328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723910023,[[4170.0,0.3444],[4169.8,0.43149],[4169.7,0.244],[4169.3,3.2078],[4169.1,1.0789]],[[4170.1,0.8024],[4170.2,0.43146],[4170.5,0.1029],[4170.6,0.244],[4170.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723952635,[[4172.0,1.35086],[4171.9,0.244],[4171.7,1.07823],[4171.5,1.21048],[4171.4,3.2078]],[[4172.1,0.79694076],[4172.5,0.3396],[4172.9,0.022],[4173.0,1.14902],[4173.8,2.15542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758723978462,[[4174.5,0.9231],[4174.2,0.244],[4174.0,0.55795],[4173.5,1.20466],[4173.1,5.65431894]],[[4174.6,0.86559],[4174.9,1.40632],[4175.0,8.86211894],[4175.2,1.32134],[4175.5,1.17577]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724024990,[[4173.0,0.8826],[4172.1,2.97302374],[4172.0,0.1388],[4171.9,42.94335245],[4169.4,6.8818115]],[[4173.1,0.7396],[4173.2,0.43114],[4173.3,1.89490374],[4173.4,3.2078],[4173.7,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724045124,[[4172.1,1.19555],[4172.0,0.1236],[4171.6,1.07825],[4171.5,0.3784],[4171.4,1.0783]],[[4172.2,0.88014],[4172.3,3.2078],[4172.4,0.244],[4172.5,0.3283],[4172.6,1.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724090858,[[4172.3,0.98853],[4172.1,0.243],[4172.0,0.1236],[4171.8,4.286],[4171.4,1.63745087]],[[4172.4,2.82947087],[4172.8,1.32096],[4173.0,1.20161],[4173.1,3.2078],[4174.6,13.11066763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724115277,[[4172.6,1.39979],[4172.5,0.1256],[4172.3,4.28588],[4172.1,1.07811],[4172.0,1.77145087]],[[4172.7,2.05835087],[4172.9,0.75867],[4173.3,3.4508],[4173.8,1.07771],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724163208,[[4174.7,0.74218],[4174.5,0.1237],[4174.4,0.243],[4174.3,1.07756],[4174.1,4.2854]],[[4174.8,3.06059483],[4175.0,3.2078],[4175.2,0.243],[4175.4,1.07729],[4175.5,0.0881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724176723,[[4174.2,0.95833],[4174.0,0.1224],[4173.8,1.07768],[4173.6,45.08554],[4173.2,2.14335245]],[[4174.3,1.17542],[4174.4,1.89422483],[4174.6,1.07751],[4174.7,0.243],[4175.4,2.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724235352,[[4175.5,0.9822],[4175.4,0.243],[4175.2,3.2078],[4175.1,1.07735],[4175.0,0.1348]],[[4175.6,1.637037],[4176.0,0.243],[4176.1,3.5148],[4176.3,1.07706],[4176.8,0.18938476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724250256,[[4175.7,1.17778],[4175.6,0.243],[4175.5,0.1348],[4175.2,3.2078],[4175.1,1.07736]],[[4175.8,3.11150326],[4176.0,0.243],[4176.1,3.5148],[4176.2,1.07709],[4176.6,1.07699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724306913,[[4177.8,3.6657],[4177.3,1.26569],[4177.0,1.13986],[4176.8,1.63359874],[4176.5,37.382]],[[4177.9,0.7548],[4178.0,1.76209874],[4178.1,0.43064],[4178.5,0.1285],[4178.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724322324,[[4179.3,1.18281],[4179.1,0.242],[4179.0,1.20305],[4178.8,4.2842],[4178.6,2.15291]],[[4179.4,0.2241],[4180.0,3.3363],[4180.1,0.43044],[4180.3,5.63332652],[4180.6,1.07595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724368361,[[4177.6,3.88048],[4177.2,40.8],[4177.0,1.07686],[4176.9,1.8191084],[4176.8,1.07691]],[[4177.7,1.63209819],[4177.9,0.43066],[4178.5,1.07651],[4178.6,3.2078],[4178.7,1.07646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724389678,[[4176.6,3.2078],[4176.0,0.243],[4175.6,37.341],[4175.5,1.07725],[4174.3,2.15512]],[[4176.7,2.32094811],[4176.9,0.243],[4177.0,1.07688],[4177.2,1.07683],[4177.5,3.39975402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724435318,[[4174.1,1.15935],[4173.6,1.32074],[4173.5,3.3392],[4173.4,1.0778],[4172.6,2.33887535]],[[4174.2,3.40181394],[4174.4,0.243],[4174.5,3.3368],[4174.7,1.07747],[4174.8,1.63652071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724449222,[[4173.4,4.38992],[4173.0,1.2053],[4172.9,1.10189444],[4172.6,1.078],[4172.3,0.243]],[[4173.5,0.2073],[4173.8,0.5545],[4174.0,8.98855227],[4174.5,1.20654],[4174.9,0.19374232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724500369,[[4172.9,1.18087],[4172.6,3.2078],[4172.5,2.28036],[4172.4,0.243],[4172.1,1.89503106]],[[4173.0,0.5624353],[4173.4,0.3161],[4173.5,3.3369],[4173.6,0.4311],[4174.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724514973,[[4172.3,0.217],[4172.2,0.3098],[4172.1,3.4508],[4172.0,0.1352],[4171.9,1.07819]],[[4172.4,0.3161],[4172.5,0.1275],[4172.6,0.43121],[4172.7,1.89503106],[4172.8,0.80562762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724538687,[[4177.5,1.17859],[4177.1,1.07683],[4177.0,0.1332]],[[4177.9,0.022],[4178.0,0.1324],[4178.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724582514,[[4176.3,1.0056],[4176.1,3.2078],[4176.0,0.1336],[4175.9,40.8],[4174.1,13.77768092]],[[4176.4,0.7576],[4176.5,0.1252],[4176.7,5.63286747],[4177.0,0.1252],[4177.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724633483,[[4175.8,4.36957],[4175.6,0.242],[4175.5,40.9335],[4175.4,1.07728],[4175.2,1.07732]],[[4175.9,0.2114],[4176.0,0.43085],[4176.1,2.46847468],[4176.8,2.98863407],[4177.1,2.15373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724657793,[[4175.2,0.43093],[4175.0,0.122],[4174.9,1.75241],[4174.6,44.0078],[4174.5,1.19951]],[[4175.3,1.89037468],[4175.6,3.5307],[4176.0,0.1274],[4177.5,12.76889809],[4177.8,15.84644973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724707848,[[4176.2,1.17723],[4176.1,0.242],[4176.0,0.125],[4175.9,45.08495],[4175.7,1.07719]],[[4176.3,2.41432716],[4176.5,0.4308],[4176.9,0.242],[4177.1,1.07685],[4177.3,4.28462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724723052,[[4177.1,1.21234],[4177.0,3.4498],[4176.6,1.07696],[4176.5,0.1355],[4176.3,1.63552716]],[[4177.2,2.41552716],[4177.3,0.43072],[4177.5,0.1264],[4177.7,0.242],[4177.8,4.28449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724783496,[[4179.2,4.16071],[4178.6,1.07643],[4178.4,1.07651],[4177.8,37.327],[4177.7,1.89030512]],[[4179.8,0.84516],[4179.9,1.89030512],[4180.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724795999,[[4178.7,4.38607],[4178.6,0.242],[4178.5,0.1296],[4178.4,1.0765],[4178.2,1.07655]],[[4178.8,2.39327474],[4178.9,0.43055],[4179.2,0.242],[4179.3,3.2078],[4179.5,1.20134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724849343,[[4178.4,1.3159],[4178.1,1.07657],[4178.0,0.366],[4177.9,1.21193],[4177.8,3.2078]],[[4178.5,9.50034529],[4178.7,0.67357],[4179.2,1.07631],[4179.4,1.07626],[4179.6,1.71490634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724864064,[[4178.2,1.29582],[4178.0,0.123],[4177.7,1.07669],[4177.5,1.44274],[4177.0,2.27672]],[[4178.3,1.08827925],[4178.5,3.2078],[4178.6,7.47642257],[4178.7,0.243],[4178.8,1.07642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724895080,[[4177.5,1.0099],[4177.3,0.4307],[4177.0,0.374],[4176.8,1.07691],[4176.6,4.28476]],[[4177.6,3.86366926],[4177.7,2.13305481],[4178.1,1.07659],[4178.7,2.15288],[4178.8,1.71490634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724942636,[[4177.4,1.3087],[4177.3,0.242],[4177.0,1.20786],[4176.8,41.87691],[4176.7,1.63382673]],[[4177.5,2.29189206],[4177.6,3.2078],[4178.0,0.67264],[4179.3,2.34106378],[4180.3,4.28726585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758724992867,[[4178.7,0.3206],[4178.5,0.1308],[4178.4,0.6726],[4177.6,4.2845],[4177.2,0.18885368]],[[4178.8,3.2078],[4178.9,0.242],[4179.0,1.89099975],[4179.4,1.07625],[4179.6,1.89099975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725016084,[[4180.8,0.5456],[4180.7,0.43036],[4180.6,0.242],[4180.5,0.1246],[4180.4,1.07598]],[[4180.9,5.75121458],[4181.9,1.07562],[4182.3,1.71490634],[4182.4,2.34640487],[4182.7,12.89783292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725060722,[[4181.8,0.3345],[4181.3,0.43029],[4180.7,3.2078],[4180.6,1.07592],[4180.5,0.1274]],[[4181.9,7.52316761],[4182.0,0.25211507],[4182.2,1.07554],[4182.4,1.07549],[4183.2,15.64435345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725074514,[[4183.3,1.16989],[4183.0,1.20881],[4182.8,0.67215],[4182.7,3.2078],[4182.6,1.63044115]],[[4183.4,3.2078],[4183.9,0.242],[4184.4,1.07497],[4184.6,2.70536115],[4184.7,1.90944649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725131270,[[4182.1,1.16122],[4182.0,0.1298],[4181.6,1.07565],[4181.5,0.3698],[4181.4,1.07571]],[[4182.2,5.92679124],[4182.3,0.4302],[4182.5,0.242],[4183.0,1.20852],[4183.3,1.07526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725161493,[[4183.2,1.1746],[4183.0,0.3687],[4182.9,1.07533],[4182.7,41.87538],[4182.5,2.28066]],[[4183.3,5.4580034],[4183.7,0.242],[4183.9,5.297],[4184.6,4.41921453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725197712,[[4185.6,1.42036],[4185.5,0.1302],[4185.2,3.2078],[4185.0,1.205],[4184.9,1.8196198]],[[4185.7,1.84269819],[4185.9,0.42983],[4186.2,0.1333],[4186.3,3.4498],[4186.5,1.07443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725215028,[[4186.6,1.41836],[4186.5,0.1302],[4186.2,4.28229],[4186.0,1.20474],[4185.8,1.62939819]],[[4186.7,1.83849819],[4187.1,3.2078],[4187.2,0.1328],[4187.3,0.42969],[4187.4,1.62939819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725241651,[[4189.5,0.42946],[4189.2,40.8],[4189.1,0.333],[4189.0,3.3368],[4188.9,1.07381]],[[4189.6,5.82806917],[4190.0,0.0669],[4190.4,1.88166917],[4190.6,1.07339],[4191.0,3.78345689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725275264,[[4192.2,0.9992],[4192.0,0.1263],[4191.7,3.2078],[4191.6,0.42924],[4191.5,40.9263]],[[4192.3,0.56436891],[4192.4,0.42917],[4192.6,0.3371],[4192.9,3.2078],[4193.0,1.20527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725315107,[[4196.3,0.7601],[4196.0,0.56399],[4195.6,0.246],[4195.5,0.1352],[4195.3,4.27994]],[[4196.4,0.63636],[4196.6,3.2078],[4196.7,5.84340328],[4197.0,1.13715],[4197.3,1.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725339519,[[4194.8,3.9585],[4194.7,0.245],[4194.5,0.1352],[4194.4,0.42895],[4193.6,2.98787614]],[[4194.9,0.648],[4195.2,1.0722],[4195.5,1.31712],[4195.7,6.3490932],[4196.9,37.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725380847,[[4196.6,0.7717],[4196.5,0.1271],[4196.0,3.5799],[4195.6,0.1857606],[4193.8,2.9586785]],[[4196.7,3.63652],[4196.9,1.07178],[4197.0,0.245],[4197.2,1.0717],[4197.3,0.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725395569,[[4195.5,0.6572],[4195.3,3.4528],[4195.0,0.1271],[4194.5,0.1271],[4194.4,0.62057998]],[[4195.6,0.84573],[4195.9,1.26272],[4196.0,6.5940932],[4196.1,4.27978],[4196.3,2.14386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725446595,[[4196.6,4.2074],[4196.5,0.1332],[4196.0,0.1284],[4195.8,0.4288],[4195.3,1.61819261]],[[4196.7,1.82959261],[4196.8,0.42871],[4197.1,1.36781],[4197.2,1.61819261],[4197.3,3.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725476816,[[4199.4,1.0007],[4199.2,3.2078],[4199.0,0.1333],[4198.9,0.42849],[4198.5,0.1333]],[[4199.5,2.74854708],[4199.7,0.318],[4199.8,1.07102],[4199.9,3.2078],[4200.3,1.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725504228,[[4200.5,0.3519],[4200.2,0.9966],[4200.0,0.56137],[4199.5,0.133],[4199.4,3.2078]],[[4200.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725519835,[[4200.9,3.6392],[4200.7,0.244],[4200.5,40.8],[4200.1,0.1485]],[[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725542949,[[4205.6,3.7685],[4205.4,0.42783],[4205.1,5.56992023],[4205.0,0.0985],[4204.7,38.17877]],[[4206.1,0.42776],[4206.5,0.4433],[4206.7,3.2078],[4206.8,1.07003],[4206.9,1.06921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725571989,[[4207.8,3.2078],[4207.6,0.246],[4206.8,0.3068],[4206.6,40.8],[4206.0,37.1466]],[[4207.9,6.28956603],[4208.0,0.1326],[4208.2,5.56992023],[4208.4,4.27664],[4208.5,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725615910,[[4203.7,3.2078],[4203.6,0.42801],[4203.2,40.8],[4203.1,0.3142],[4203.0,0.0655]],[[4204.0,0.1272],[4204.5,3.335],[4204.6,1.06979],[4204.9,1.06971],[4205.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725628317,[[4202.9,0.70779338],[4202.8,3.2078],[4202.6,40.8],[4202.5,0.3142],[4201.0,3.0566785]],[[4203.0,1.29988],[4203.5,0.1272],[4203.6,3.2078],[4203.7,1.07002],[4204.0,1.19716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725663243,[[4201.9,49.84609],[4201.5,1.07057],[4201.3,6.64646304],[4201.1,1.68100779],[4201.0,50.04265]],[[4202.0,0.88857],[4202.5,0.3208],[4202.6,3.2078],[4202.8,0.4281],[4203.3,1.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725692463,[[4200.2,41.2715],[4200.1,0.42837],[4199.6,3.2078],[4199.5,1.31278],[4199.4,1.68100779]],[[4200.3,1.25585],[4200.5,3.3561],[4200.8,1.07077],[4201.0,0.1483],[4201.1,5.57584304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725731488,[[4196.5,41.047],[4196.4,0.42874],[4196.3,3.2078],[4196.0,0.2301],[4195.8,1.07204]],[[4196.6,0.3603],[4197.0,3.3557],[4197.4,1.07165],[4197.6,6.33625846],[4197.8,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725767614,[[4200.6,0.4485],[4200.4,0.2966],[4200.2,0.42835],[4200.0,5.0],[4199.9,0.246]],[[4200.7,3.5547],[4201.5,1.20299],[4201.6,5.57507406],[4202.5,0.1324],[4202.8,12.84337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725794832,[[4198.9,1.1493],[4198.6,46.76011779],[4198.4,0.287],[4198.3,1.07139],[4198.1,37.144]],[[4199.0,0.9333],[4199.5,8.92097406],[4199.6,1.07108],[4199.8,1.07103],[4200.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725808547,[[4198.8,2.83031779],[4198.6,44.0078],[4198.4,0.287],[4198.3,2.11690591],[4198.2,1.07141]],[[4198.9,1.2237],[4199.0,0.1381],[4199.4,1.07113],[4199.5,0.1381],[4199.6,4.27888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725841664,[[4198.0,1.53778497],[4197.7,3.63638],[4197.5,1.9568586],[4197.2,1.07159],[4197.1,2.11690591]],[[4198.4,0.7669],[4198.5,0.1272],[4198.6,3.2078],[4198.7,1.07124],[4199.0,1.44336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725868295,[[4194.6,0.89191],[4194.4,0.2634],[4194.3,0.245],[4194.1,3.2078],[4193.9,1.07244]],[[4194.7,0.5597],[4195.1,0.245],[4195.3,4.2799],[4195.5,1.19855],[4195.6,1.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725924831,[[4195.4,0.2175],[4195.1,3.5318],[4195.0,0.0616],[4194.9,0.42887],[4194.8,1.68582227]],[[4195.9,0.3067],[4196.0,0.1306],[4196.2,5.58688975],[4196.8,1.07171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725937029,[[4196.9,0.7805],[4196.7,0.67369],[4196.5,0.1342],[4196.4,40.8],[4196.1,3.2078]],[[4197.0,0.7404],[4197.1,3.63645],[4197.5,5.71748975],[4197.7,1.07148],[4198.2,1.07135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758725976169,[[4194.2,0.7474],[4194.0,0.3733],[4193.7,3.2078],[4193.6,0.429],[4193.0,1.20496]],[[4194.3,3.05754912],[4194.5,0.1263],[4194.8,1.07223],[4195.0,4.40627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726005184,[[4195.7,0.5829],[4195.5,0.1341],[4195.3,0.42882],[4195.1,3.2078],[4195.0,0.1341]],[[4195.8,0.2244],[4195.9,0.3363],[4196.0,0.122],[4196.5,1.99658429],[4196.6,3.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726049709,[[4197.1,1.43775],[4197.0,0.1265],[4196.7,3.63649],[4196.5,1.7455954],[4196.4,2.75761227]],[[4197.2,1.64107],[4197.4,2.0477154],[4197.5,0.124],[4197.7,3.2078],[4197.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726054612,[[4197.1,1.43775],[4197.0,0.1265],[4196.8,1.07169],[4196.7,6.51271767],[4196.6,1.07174]],[[4197.2,1.10317],[4197.3,1.6190954],[4197.5,0.3211],[4197.7,3.2078],[4197.9,0.42857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726114648,[[4196.7,1.18178],[4196.5,0.134],[4196.3,0.244],[4196.2,1.07184],[4196.1,1.07185]],[[4196.8,0.2037],[4196.9,1.87298738],[4197.0,3.3415],[4197.2,0.88857],[4197.4,0.67262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726128365,[[4198.6,1.18279],[4198.4,0.244],[4198.3,1.0713],[4198.0,4.34709],[4197.7,1.07144]],[[4198.7,0.5374],[4199.3,3.2078],[4199.5,0.1266],[4199.6,0.244],[4199.8,1.07094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726177993,[[4197.7,4.60208],[4197.6,40.8],[4197.4,1.80874751],[4197.3,2.75737227],[4197.1,1.07161]],[[4197.8,0.5311],[4198.0,0.1307],[4198.1,1.61751286],[4198.3,0.42852],[4198.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726187794,[[4196.1,4.1942],[4196.0,0.42875],[4195.9,1.61751286],[4195.8,0.1886554],[4195.5,1.13883]],[[4196.2,0.5324],[4196.4,1.61751286],[4196.5,0.1273],[4196.9,0.42867],[4197.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726241228,[[4196.4,0.42872],[4196.2,0.3127],[4195.9,42.11492],[4195.8,3.2078],[4195.7,1.07196]],[[4196.6,0.321],[4196.7,3.2078],[4197.2,1.0716],[4197.5,0.1257],[4197.6,1.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726261657,[[4194.7,0.243],[4194.3,0.42893],[4194.1,44.0078],[4194.0,0.3127],[4193.6,1.07251]],[[4194.8,2.80052025],[4195.0,3.3347],[4195.1,1.31513],[4195.4,1.07207],[4195.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726299076,[[4192.1,3.9501],[4192.0,0.67216],[4191.6,1.07301],[4191.5,0.0688],[4191.4,0.18908057]],[[4192.2,0.3265],[4192.4,5.59089121],[4192.5,0.1309],[4192.6,0.42911],[4192.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726322683,[[4193.2,1.09484],[4192.8,1.07269],[4192.7,3.2078],[4192.6,1.07276],[4192.5,0.077]],[[4193.3,0.7657],[4193.5,0.1276],[4193.8,0.42898],[4194.0,0.1276],[4194.1,9.55946218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726367127,[[4192.1,0.243],[4192.0,0.42916],[4191.8,40.8],[4191.7,3.5286],[4191.4,2.75994439]],[[4192.2,0.7721],[4192.3,0.42914],[4192.5,3.3357],[4192.9,1.07271],[4193.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726380334,[[4192.1,4.08505],[4191.7,0.3208],[4191.6,40.8],[4191.3,1.0731],[4191.2,1.68689439]],[[4192.2,1.20124],[4192.5,0.1279],[4192.7,1.07274],[4192.8,5.59640451],[4192.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726424956,[[4189.4,0.85873],[4189.2,3.2078],[4189.0,1.31766],[4188.6,40.8],[4188.5,0.1237]],[[4189.5,0.3363],[4189.7,5.60515988],[4189.8,3.2078],[4190.0,0.1354],[4190.3,0.42934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726439071,[[4188.2,0.64395],[4187.9,0.2688786],[4187.7,1.07401],[4187.6,3.2078],[4187.3,40.99135191]],[[4188.3,2.60526247],[4188.4,0.42953],[4188.5,3.3404],[4188.7,0.245],[4190.4,1.88066247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726484803,[[4186.4,0.7388],[4186.3,1.07438],[4186.0,1.31944],[4185.8,3.2078],[4184.7,44.72118445]],[[4187.1,3.2078],[4187.7,6.37440445],[4187.8,1.07401],[4188.0,0.1334],[4188.1,1.07392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726496417,[[4185.1,0.244],[4184.8,40.8],[4184.7,3.2078],[4184.5,37.5799],[4184.1,1.07492]],[[4185.2,0.7454],[4185.3,0.42985],[4185.5,3.3412],[4185.9,1.31949],[4186.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726541936,[[4184.9,0.64489],[4184.4,0.3362],[4184.3,1.31989],[4184.0,1.15365],[4183.7,44.0078]],[[4185.0,0.8756],[4185.1,3.63767],[4185.4,5.6179855],[4186.1,1.07445],[4186.4,2.14876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726561045,[[4184.0,0.64498],[4183.8,0.245],[4183.6,40.8],[4183.5,3.544],[4183.1,1.07518]],[[4184.1,0.7454],[4184.5,0.1243],[4184.7,4.2826],[4184.8,0.245],[4187.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726610078,[[4185.4,1.40734],[4185.2,1.07465],[4185.0,1.19749],[4184.9,3.2078],[4184.6,1.88295881]],[[4185.5,0.5569],[4185.8,1.88295881],[4186.0,0.55498],[4186.2,0.244],[4187.2,2.14831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726629988,[[4188.2,0.5407],[4188.0,0.3706],[4187.9,3.63739],[4187.7,0.6335109],[3681.0,0.0054458]],[[4188.3,0.67215],[4188.6,0.0758],[4188.8,1.07378],[4189.0,5.84794743],[4189.1,4.2815]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726685631,[[4185.3,0.5296],[4185.2,0.42987],[4185.1,4.05826908],[4185.0,0.1286],[4184.8,1.27259099]],[[4185.4,2.59676497],[4185.7,1.07455],[4185.8,0.0124],[4185.9,1.07451],[4186.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726700346,[[4185.0,2.15644907],[4184.8,0.42991],[4184.5,1.82689856],[4184.4,3.4518],[4184.0,1.20358]],[[4185.1,0.71348],[4185.2,7.18031497],[4185.5,1.07461],[4185.6,0.0124],[4185.7,4.28235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726755391,[[4187.0,0.8659],[4186.9,0.42969],[4186.5,3.3303],[4186.4,0.244],[4186.3,2.3562256]],[[4187.1,2.33894456],[4187.4,4.83447456],[4187.5,0.0121],[4187.6,1.07407],[4187.8,1.07401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726773403,[[4186.1,1.17317],[4185.9,3.2078],[4185.7,1.94229856],[4185.6,1.07456]],[[4186.2,2.16447456],[4186.4,0.42974],[4186.5,0.1251],[4186.8,0.244],[4187.4,1.62667456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726821736,[[4186.8,1.18389],[4186.7,3.2078],[4186.6,1.52210559],[4184.5,37.3687],[4141.5,15.1775297]],[[4186.9,0.5467],[4187.0,0.1292],[4187.1,1.88310778],[4187.3,0.67365],[4187.5,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726838939,[[4192.1,1.18306],[4192.0,0.128],[4191.8,0.243],[4191.7,3.2078],[4191.5,1.20104]],[[4192.2,0.2153],[4192.6,0.3136],[4192.7,3.4508],[4192.9,0.022],[4193.0,6.49396396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726885374,[[4190.0,0.2173],[4189.5,0.132],[4189.3,1.07362],[4189.1,4.28145],[4189.0,0.132]],[[4190.1,3.2078],[4190.4,5.84489591],[4190.5,0.74262],[4191.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726898994,[[4189.0,0.65307],[4188.7,0.3361],[4188.6,4.28158],[4188.5,1.29027],[4188.1,1.27260961]],[[4189.1,1.40116],[4189.2,5.60189591],[4189.5,0.1241],[4189.7,4.28132],[4191.7,13.70271224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726947327,[[4191.8,1.18779],[4191.5,3.13963856],[4191.3,1.07309],[4191.2,3.2078],[4191.0,2.25150066]],[[4191.9,3.9518],[4192.2,0.243],[4192.3,6.35827066],[4192.5,0.128],[4192.7,1.07275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758726969959,[[4195.8,0.63938],[4195.5,0.4551],[4195.3,1.07206],[4195.1,0.243],[4194.8,4.27998]],[[4195.9,0.7351],[4196.0,0.79436],[4196.1,3.2078],[4196.2,6.35827066],[4196.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727011984,[[4196.8,1.40447],[4196.5,5.687478],[4196.2,1.07182],[4196.0,0.1322]],[[4196.9,0.2067],[4197.2,0.42863],[4197.3,0.325],[4197.5,0.1226],[4197.6,3.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727024894,[[4195.5,3.2078],[4195.0,0.4499],[4194.9,1.94029856],[4194.7,1.07219],[4194.5,1.20477]],[[4195.9,1.41956],[4196.0,0.128],[4196.1,5.58055955],[4196.2,1.07184],[4196.5,1.19977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727042998,[[4194.7,9.61629],[4194.5,0.56141],[4194.1,43.49268121],[4193.7,12.42293856],[4193.5,0.1325]],[[4194.8,1.62030121],[4195.5,0.243],[4195.6,0.3118],[4195.8,1.62030121],[4196.0,0.55676]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727088148,[[4192.0,1.18186],[4191.5,0.1277],[4191.3,1.07308],[4191.0,1.20087],[4190.8,3.2078]],[[4192.1,3.95926],[4192.5,6.48194648],[4192.7,1.07275],[4192.9,38.29069],[4193.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727138382,[[4192.1,2.44139881],[4192.0,1.19621],[4191.9,1.07294],[4191.6,1.94029856],[4191.5,0.1233]],[[4192.2,1.62222007],[4192.4,3.4498],[4192.7,0.76039],[4193.0,1.75202007],[4193.2,1.07263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727158190,[[4192.1,0.42915],[4191.6,1.4041],[4191.5,1.27164117],[4191.4,1.31507],[4191.0,1.82889856]],[[4192.2,6.34503171],[4192.3,0.242],[4192.5,0.56212],[4192.8,1.07273],[4193.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727210631,[[4195.0,0.64985],[4194.5,0.1274],[4194.4,1.07229],[4194.3,0.242],[4193.0,10.85391]],[[4195.1,2.85925336],[4195.4,0.42882],[4195.5,0.1271],[4195.8,1.87875336],[4196.1,1.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727225060,[[4192.2,0.63564],[4191.9,0.3122],[4191.7,0.242],[4191.6,1.07301],[4191.3,1.07308]],[[4192.3,1.17354],[4192.5,0.1269],[4192.7,0.242],[4192.9,1.0727],[4196.7,4.28705964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727279087,[[4192.1,4.37356],[4192.0,0.1223],[4191.7,2.34503452],[4191.6,0.242],[4191.5,1.19534]],[[4192.2,2.60348044],[4192.5,0.1341],[4193.0,4.96448044],[4193.3,1.07261],[4193.5,1.20665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727305901,[[4192.4,2.25457452],[4192.1,3.87896],[4192.0,0.1287],[4191.9,1.69605936],[3687.0,0.016]],[[4192.5,2.78341781],[4192.6,0.242],[4192.7,0.4291],[4193.0,0.1341],[4193.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727348535,[[4192.3,0.42914],[4192.1,0.322],[4192.0,3.2078],[4191.8,1.31497],[4191.5,2.90300371]],[[4192.4,3.05095781],[4192.5,0.3669],[4192.9,1.07271],[4193.0,3.3299],[4194.8,2.13653502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727368651,[[4193.9,0.97227],[4193.7,3.4498],[4193.6,1.07251],[4193.5,1.20654],[4193.1,1.70206371]],[[4194.0,2.36700512],[4194.4,2.29302512],[4194.7,3.2078],[4195.0,1.19707],[4195.2,1.07212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727392768,[[4197.1,1.16735],[4197.0,0.1348],[4196.9,3.2078],[4196.8,0.241],[4196.6,2.69385512]],[[4197.2,1.62210512],[4197.8,0.241],[4198.0,0.1268],[4198.5,0.1268],[4198.6,2.69337512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727449313,[[4196.0,0.95116],[4195.8,3.4488],[4195.5,1.20683],[4195.4,1.70206371],[4195.3,1.07209]],[[4196.1,0.309],[4196.2,0.5078543],[4196.3,2.11434272],[4196.5,0.1343],[4196.7,1.07175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727499242,[[4197.1,1.18335],[4196.8,1.07169],[4196.6,1.07174],[4196.5,0.1327],[4196.2,4.90986371]],[[4197.2,2.60025839],[4197.3,0.42863],[4197.5,3.343],[4197.6,5.297],[4197.9,1.09343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727516161,[[4196.7,4.36128],[4196.5,0.1335],[4196.4,1.3128],[4196.2,1.07184],[4196.1,40.8]],[[4196.8,2.13725839],[4197.0,0.241],[4197.2,1.61895839],[4197.5,0.129],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727548976,[[4195.3,1.18503],[4195.0,1.20015],[4194.8,1.0722],[4194.7,3.4488],[4194.3,2.14466]],[[4195.4,2.88922154],[4195.5,0.1259],[4195.6,0.4288],[4196.0,0.1259],[4196.1,4.27969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727590600,[[4194.3,0.7545],[4194.0,3.76156],[4193.5,0.3717],[4193.2,1.07262],[4191.7,4.25540132]],[[4194.4,3.07195154],[4194.8,1.07223],[4194.9,3.2078],[4195.0,1.19458],[4195.7,39.11686747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727646656,[[4196.9,4.1871],[4196.7,0.42869],[4196.5,0.1283],[4196.4,40.8],[4196.3,3.21548]],[[4197.0,1.61903218],[4197.3,0.24],[4197.5,0.4427],[4197.9,0.022],[4198.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727680480,[[4195.5,1.28731],[4195.3,0.24],[4195.2,3.2078],[4195.0,1.20434],[4194.8,1.0722]],[[4195.6,3.06770654],[4195.7,0.24],[4196.0,1.20061],[4196.2,1.07187],[4196.5,3.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727718804,[[4196.4,4.17672],[4196.2,0.24],[4196.0,0.1314],[4195.8,1.07194],[4195.1,2.1200742]],[[4196.5,1.29091],[4196.7,2.11280654],[4197.0,0.1257],[4197.2,3.2078],[4197.3,1.07158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727743328,[[4195.2,0.7262],[4195.1,0.42885],[4195.0,0.1264],[4194.7,3.2078],[4194.6,1.31225]],[[4195.3,3.03598005],[4195.5,0.1273],[4195.6,1.07201],[4195.7,3.2078],[4195.8,2.69162005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727770143,[[4194.7,3.9653],[4194.4,0.24],[4194.1,42.50206371],[4194.0,1.19881],[4193.8,1.25856281]],[[4194.8,2.82082005],[4195.0,0.1329],[4195.1,1.31215],[4195.3,1.0721],[4196.3,5.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727815476,[[4194.0,1.19486],[4193.8,3.4478],[4193.7,40.8],[4193.6,1.07251],[4193.5,0.1344]],[[4194.1,3.07403223],[4194.4,0.24],[4194.5,3.3419],[4194.6,1.07227],[4197.1,2.84403951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727884320,[[4193.3,1.18553],[4193.1,3.2078],[4193.0,0.3754],[4192.9,1.07268],[4192.7,2.69382171]],[[4193.4,2.37717171],[4193.6,0.42901],[4193.7,0.24],[4193.9,3.2078],[4194.1,1.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727902830,[[4192.9,1.18198],[4192.6,3.87691],[4192.5,0.1302],[4192.4,1.62107171],[4192.2,1.07287]],[[4193.0,2.34227171],[4193.3,0.24],[4193.5,0.1355],[4193.6,3.2078],[4194.0,1.20794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727938458,[[4194.0,1.18777],[4193.7,0.67],[4193.5,0.1302],[4193.4,4.28036],[4192.2,2.12774038]],[[4194.1,1.0088],[4194.4,3.2078],[4194.5,0.1289],[4195.2,5.297],[4195.3,1.07211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758727971481,[[4191.6,0.3367],[4191.5,0.55352],[4191.3,1.07311],[4191.0,0.1243],[4190.7,10.73261]],[[4191.8,0.3058],[4192.0,0.1262],[4192.6,3.2078],[4193.0,1.74984938],[4193.7,1.71107229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728019810,[[4191.5,1.17703],[4191.2,0.42926],[4191.1,1.07318],[4191.0,0.1227],[4190.9,0.242]],[[4191.6,5.57693696],[4191.7,0.242],[4191.9,0.42919],[4192.0,0.1261],[4192.4,1.07285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728054847,[[4190.3,1.17505],[4190.0,0.80078],[4189.9,4.28128],[4189.6,1.07355],[4189.5,0.1304]],[[4190.4,5.3037611],[4190.6,0.241],[4191.0,0.1233],[4191.3,0.42926],[4232.2,15.37472024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728095488,[[4189.8,1.166],[4189.5,0.1229],[4189.4,1.0736],[4189.2,1.07365],[4189.1,6.97922471]],[[4189.9,1.83397471],[4190.1,3.2078],[4190.2,0.3261],[4190.7,0.42931],[4191.0,2.06534571]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728109596,[[4190.6,0.42932],[4190.4,1.07334],[4190.3,4.60408],[4190.0,0.128],[4189.7,40.98762918]],[[4190.7,2.39837471],[4191.0,0.56388],[4191.2,3.2078],[4191.5,0.1254],[4192.7,1.71107229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728165123,[[4193.5,0.56201],[4193.0,1.20568],[4192.8,3.2078],[4192.6,1.07277],[4192.5,0.1263]],[[4193.7,5.75532623],[4194.6,1.07229],[4194.8,1.07225],[4195.0,2.03822011],[4199.9,8.57411928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728168834,[[4193.5,1.29781],[4193.2,1.07263],[4193.0,1.20568],[4192.8,3.2078],[4192.7,2.1455]],[[4193.6,0.4317],[4193.7,5.08432623],[4193.9,0.2393],[4194.1,0.42896],[4194.5,0.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728235078,[[4195.0,0.42887],[4194.7,0.769],[4194.5,0.1349],[4194.3,1.07234],[4194.1,1.0724]],[[4195.1,0.42886],[4195.3,3.2078],[4195.7,1.07202],[4195.8,1.62068359],[5446.9,8.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728249599,[[4193.2,0.7537],[4193.1,0.42906],[4193.0,0.125],[4192.9,1.07271],[4192.5,42.0077]],[[4193.3,3.2078],[4193.8,0.668],[4194.0,0.1066],[4194.6,1.07229],[4194.7,0.18904849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728286614,[[4194.3,0.7391],[4194.2,0.42894],[4194.0,0.1246],[4193.6,45.08032],[4193.4,0.18678998]],[[4194.4,0.4099],[4194.5,0.42892],[4194.6,1.87298046],[4194.8,3.4466],[4195.0,1.17849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728319736,[[4193.1,1.18956],[4193.0,0.1313],[4192.8,1.07274],[4192.7,1.07276],[4192.5,0.1246]],[[4193.2,0.86375],[4193.4,8.5048],[4193.5,6.35616925],[4193.7,1.33051],[4198.0,2.84835427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728369375,[[4191.5,1.29762],[4191.1,1.07316],[4191.0,3.3302],[4190.9,1.0732],[4190.6,1.62320632]],[[4191.6,1.84120632],[4192.1,3.63697],[4192.2,0.2572],[4192.5,0.0843],[4192.6,1.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728394505,[[4193.7,0.7679],[4193.5,0.1262],[4193.1,1.07265],[4193.0,3.334],[4192.9,1.0727]],[[4193.8,2.73369632],[4193.9,3.2078],[4194.4,1.62320632],[4194.5,1.15662],[4194.9,0.19145284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728436025,[[4196.8,1.18788],[4196.5,0.56062],[4196.4,1.07181],[4196.3,3.2078],[4196.0,1.20381]],[[4196.9,2.02886215],[4197.3,0.42864],[4197.5,0.2579],[4197.7,3.2078],[4197.8,1.07147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728464253,[[4196.0,0.3371],[4195.9,0.42878],[4195.5,0.1319],[4195.4,4.27987],[4195.2,1.26102026]],[[4196.1,2.72937399],[4196.4,3.2078],[4196.5,1.07181],[4196.7,1.07176],[4197.6,0.19055461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728527200,[[4192.9,1.16548],[4192.5,1.20091],[4192.3,1.07286],[4192.1,5.3536],[4191.4,4.00440337]],[[4193.0,5.30316299],[4193.3,0.42905],[4193.4,0.2581],[4193.9,1.07247],[4194.1,1.07241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728531903,[[4193.7,0.7399],[4193.5,0.1281],[4193.4,1.07256],[4193.2,1.07263],[4193.1,3.2078]],[[4193.8,2.56016299],[4194.1,3.2078],[4194.2,0.42896],[4194.5,0.0665],[4194.7,1.07226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728601148,[[4194.0,0.8876],[4193.7,1.07249],[4193.4,1.07257],[4193.1,3.2078],[4192.7,1.62042559]],[[4194.1,0.4366],[4194.4,0.42894],[4194.5,0.2584],[4194.6,6.44865118],[4195.0,2.22968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728632062,[[4194.0,1.29837],[4193.6,2.14505],[4193.5,0.1347],[4193.3,2.14522],[4193.0,0.1347]],[[4194.1,6.07954672],[4194.4,2.04935559],[4194.5,5.297],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728684714,[[4193.2,0.97075],[4193.0,0.1337],[4192.9,1.07271],[4192.6,1.07278],[4192.4,5.35344]],[[4193.3,2.56473188],[4193.7,3.2078],[4193.9,5.297],[4194.0,1.96053188],[4194.1,1.07241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728723141,[[4193.2,0.94104],[4193.0,0.1258],[4192.8,1.07273],[4192.6,1.07277],[4192.3,3.2078]],[[4193.3,3.92281964],[4193.7,3.63681],[4194.0,0.0856],[4194.4,5.93807946],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728784582,[[4190.0,1.32428],[4189.6,1.07355],[4189.5,0.1349],[4189.4,1.07359],[4189.1,3.2078]],[[4190.1,6.75428242],[4190.3,5.297],[4190.7,1.07329],[4191.5,11.11949],[4192.4,13.87319614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728797997,[[4188.0,23.1037],[4187.9,0.0238786],[4187.7,0.75531],[4187.6,3.2078],[4187.0,1.19681]],[[4188.1,2.57158509],[4188.2,3.63737],[4188.5,0.0666],[4188.7,1.87848509],[4189.6,3.85724065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728843520,[[4191.2,1.17466],[4191.0,0.128],[4190.9,1.07321],[4190.7,0.42931],[4190.5,0.128]],[[4191.3,3.4293],[4191.6,6.28942939],[4192.4,1.22488],[4192.7,2.99840338],[4193.2,1.71010065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728868442,[[4189.8,1.2036],[4189.5,1.20877],[4189.2,1.07364],[4189.0,3.332],[4188.7,2.14754]],[[4189.9,3.4314],[4190.1,0.42937],[4190.2,5.60473599],[4190.4,0.2586],[4191.5,2.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728924385,[[4187.5,1.08404],[4187.1,1.07419],[4186.9,1.07425],[4186.8,3.2078],[4186.1,10.7445]],[[4187.6,3.9079],[4187.7,0.42962],[4188.1,6.37101328],[4188.2,1.07394],[4189.0,2.14748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758728935990,[[4187.1,0.5443],[4186.8,3.2078],[4186.4,1.07437],[4186.1,1.07443],[4186.0,0.1348]],[[4187.2,0.4409],[4187.3,0.42966],[4187.4,0.2587],[4187.7,3.2078],[4187.9,1.07401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729006854,[[4185.6,0.42983],[4185.3,0.3362],[4185.2,1.07468],[4185.0,3.3427],[4184.9,1.07474]],[[4185.7,2.56918991],[4185.9,3.2078],[4186.0,0.0852],[4186.4,1.07439],[4186.5,0.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729029769,[[4183.8,1.17561],[4183.5,0.1267],[4183.4,1.07513],[4183.2,1.07519],[4182.2,1.88258991]],[[4183.9,2.31148991],[4184.2,3.4665],[4184.4,0.42995],[4184.5,0.0663],[4185.2,1.07469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729072588,[[4174.1,0.3378],[4174.0,0.56182],[4173.9,3.2078],[4173.5,0.1308],[4173.2,1.07775]],[[4174.6,0.43097],[4174.8,8.84584664],[4175.0,0.075],[4175.4,1.07722],[4176.1,1.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729084996,[[4171.5,0.43],[4171.0,0.1308],[4170.6,3.2078],[4170.5,1.20927],[4170.2,1.07853]],[[4171.6,3.2078],[4171.7,0.43126],[4171.9,5.63804664],[4172.1,0.1509],[4172.5,0.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729125140,[[4172.0,3.524],[4171.6,1.07816],[4171.4,6.71627664],[4169.5,0.1267],[4147.6,8.8]],[[4172.5,0.329],[4172.6,0.43117],[4173.0,3.3368],[4173.2,1.07779],[4173.4,5.63804664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729138839,[[4169.2,0.43151],[4169.0,44.0078],[4168.8,0.3162],[4168.4,1.07901],[4168.1,1.07908]],[[4169.4,0.329],[4169.5,5.129],[4169.7,0.43147],[4170.0,3.3368],[4170.4,1.07851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729178468,[[4172.4,0.43119],[4172.0,40.8],[4171.9,1.3162],[4171.7,3.2078],[4171.6,1.07818]],[[4172.5,0.3151],[4172.9,3.2078],[4173.0,0.55393],[4173.6,1.07767],[4173.9,7.49274775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729194989,[[4172.1,0.43122],[4172.0,3.2078],[4171.9,0.237],[4171.5,1.1438],[4171.2,1.07826]],[[4172.5,0.129],[4172.7,0.43116],[4173.1,5.64643533],[4173.3,1.07775],[4173.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729234708,[[4174.8,3.2078],[4174.7,0.43095],[4174.6,40.8],[4174.4,1.71697127],[4174.3,0.2392]],[[4174.9,0.3176],[4175.0,0.1292],[4175.3,0.43089],[4175.5,0.1292],[4176.1,4.28485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729245807,[[4175.3,0.43089],[4174.9,0.2383],[4174.7,3.2078],[4174.6,1.07739],[4174.4,1.07744]],[[4175.4,0.3115],[4175.5,0.1284],[4175.7,3.2078],[4175.9,0.43083],[4176.1,5.64643533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729293930,[[4174.9,1.09863],[4174.8,1.72031947],[4174.7,0.248],[4174.5,3.2078],[4174.4,3.22366409]],[[4175.4,3.63868],[4175.5,0.1304],[4176.0,1.20745],[4177.0,0.1229],[4180.5,6.84040262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729306242,[[4174.9,0.4521],[4174.8,1.71981868],[4174.7,40.8],[4174.5,3.2078],[4174.2,1.22911032]],[[4175.0,0.8629],[4175.3,0.4309],[4175.5,0.1306],[4175.7,1.07714],[4175.9,1.07709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729353775,[[4174.3,40.8],[4174.2,3.2078],[4174.0,1.71934926],[4173.9,0.81287969],[4173.6,2.14621409]],[[4174.4,0.3161],[4174.5,0.55647],[4174.9,3.2078],[4175.0,0.1255],[4175.1,1.07728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729369396,[[4172.4,40.8],[4172.3,3.2078],[4171.9,0.43124],[4171.7,0.2385],[4171.5,0.0648]],[[4172.5,0.87118],[4172.9,1.07786],[4173.0,8.97797741],[4173.1,1.07781],[4173.3,1.07776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729414031,[[4171.4,3.6256],[4171.3,41.046],[4171.2,0.1531459],[4171.0,0.66993],[4170.7,1.71934926]],[[4171.5,0.8702],[4171.6,0.43127],[4172.2,1.07805],[4172.4,3.2078],[4172.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729425634,[[4174.0,40.8],[4173.9,3.2078],[4173.6,0.239],[4173.4,0.16355203],[4173.2,37.382]],[[4174.5,0.571],[4174.7,1.07738],[4175.0,0.1252],[4175.1,7.49398421],[4175.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729469059,[[4170.6,0.433],[4170.4,0.43139],[4170.3,40.8],[4170.1,3.4469],[4169.8,6.72904076]],[[4170.7,0.7764],[4171.0,0.56543],[4171.3,3.2078],[4171.5,0.1341],[4171.7,1.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729487170,[[4172.7,3.4538],[4172.2,0.2392],[4172.1,40.8],[4171.8,44.11552076],[4171.7,1.70387799]],[[4172.8,0.7562],[4173.0,0.128],[4173.5,0.128],[4173.6,9.93590076],[4173.8,1.07763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729530009,[[4167.5,0.1259],[4167.0,0.1259],[4166.5,0.69169],[4166.0,0.1259],[4165.8,37.421]],[[4167.6,3.88548],[4167.7,6.41629523],[4167.8,0.59487816],[4167.9,1.07914],[4168.1,1.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729548828,[[4166.0,0.4646],[4165.5,0.3719],[4165.3,0.43192],[4165.1,0.01474539],[4164.7,3.31914485]],[[4166.1,3.63964],[4166.2,0.246],[4166.4,1.07954],[4166.6,1.07949],[4166.7,6.41629523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729568840,[[4165.1,0.3387],[4165.0,0.1233],[4164.5,0.1233],[4164.2,0.43203],[4164.0,0.1233]],[[4165.2,3.88573],[4165.4,5.66850646],[4165.5,1.07977],[4165.7,1.07972],[4166.0,2.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729607771,[[4168.0,0.4664],[4167.5,0.1294],[4167.0,0.1294],[4166.9,1.07939],[4166.7,3.2078]],[[4168.1,3.88543],[4168.5,5.297],[4168.6,1.07898],[4168.8,1.07892],[4169.0,1.07887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729656697,[[4163.8,0.7556],[4163.5,0.1308],[4163.2,0.246],[4163.0,3.3386],[4162.7,6.43015883]],[[4163.9,4.05847],[4164.2,1.32611],[4164.4,1.08005],[4164.5,0.1052],[4164.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729672702,[[4165.3,0.732],[4165.1,0.246],[4165.0,3.3388],[4164.8,6.43015883],[4164.7,0.43198]],[[4165.4,0.86281],[4165.6,0.3253],[4165.8,3.2078],[4165.9,0.246],[4166.0,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729711850,[[4166.0,0.8927],[4165.7,0.246],[4165.5,3.3356],[4165.4,6.09400996],[3641.0,0.00551402]],[[4166.1,0.64684],[4166.2,0.3301],[4166.5,3.3339],[4166.6,1.0795],[4167.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729729557,[[4162.9,0.024022],[4162.8,3.2078],[4162.5,0.66960005],[4162.2,0.43224],[4162.0,5.78839996]],[[4163.0,0.76156],[4163.4,1.0803],[4163.5,1.20979],[4163.8,5.36821],[4164.0,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729774390,[[4162.5,0.8563],[4162.4,3.2078],[4161.9,0.04983764],[4161.8,48.96561395],[4161.5,0.1266]],[[4162.6,0.64961],[4163.0,1.08041],[4163.1,0.3274],[4163.2,1.08036],[4163.5,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729801414,[[4164.9,3.4548],[4164.6,0.3101],[4164.1,5.71828993],[4164.0,0.1311],[4163.2,3.22516934]],[[4165.0,1.19234],[4165.4,2.15952],[4165.5,0.1324],[4165.8,4.28746],[4166.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729835332,[[4166.2,0.756],[4165.9,3.88665],[4165.5,0.0636],[4165.3,6.74459144],[4165.1,1.07983]],[[4166.3,0.77092],[4166.5,0.1279],[4166.9,3.4548],[4167.0,1.20725],[4167.4,5.66481144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729849344,[[4164.1,3.2078],[4163.9,0.247],[4163.4,0.74531],[4162.9,37.449],[4162.8,7.80968078]],[[4164.2,0.7442],[4164.3,0.43202],[4164.5,1.20681],[4164.7,3.2078],[4164.8,1.32694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729877366,[[4165.0,0.7479],[4164.8,0.246],[4164.7,3.2078],[4164.6,0.43199],[4164.5,0.1248]],[[4165.1,0.96564],[4165.5,1.20657],[4165.6,3.2078],[4165.7,0.246],[4165.9,1.07966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729914081,[[4165.8,1.17067],[4165.7,0.246],[4165.3,4.28759],[4164.3,5.16292707],[4162.2,9.73205684]],[[4165.9,0.5342],[4166.0,0.1255],[4166.3,3.2078],[4166.8,1.07942],[4167.1,7.51857487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729956409,[[4162.0,3.4538],[4161.5,0.3132],[4160.9,5.66236581],[4160.5,79.63412117],[4159.6,2.16253]],[[4162.1,1.19385],[4162.4,1.08057],[4162.5,0.1348],[4162.6,3.2078],[4162.7,5.66236581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758729980537,[[4164.1,0.6784],[4163.9,3.95317],[4163.3,6.74268581],[4163.0,1.14168],[4162.3,10.80584]],[[4164.2,0.7787],[4164.3,0.43203],[4164.5,0.1325],[4165.0,1.45841],[4166.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730021664,[[4163.4,0.86822],[4163.0,0.3133],[4162.9,1.08042],[4162.7,0.246],[4162.6,1.90341659]],[[4163.5,0.5703],[4163.9,3.2078],[4164.4,1.08006],[4164.6,1.08],[4165.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730040076,[[4164.6,3.2078],[4163.5,0.0638],[4162.8,3.22530934],[4162.6,1.08051],[4162.5,0.0652]],[[4164.7,1.21468],[4165.0,0.1299],[4165.1,2.98327659],[4165.2,3.2078],[4165.3,1.07982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730085321,[[4166.1,0.2153],[4166.0,0.3132],[4165.9,0.43186],[4165.7,5.672737],[4165.6,0.246]],[[4166.2,0.3214],[4166.3,3.2078],[4166.4,0.43181],[4166.5,0.1293],[4166.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730115537,[[4164.1,0.2255],[4163.8,0.245],[4163.7,3.5207],[4163.6,0.43209],[4163.0,0.0613]],[[4164.2,1.17174],[4164.5,3.3336],[4164.6,0.245],[4165.0,1.20569],[4166.5,4.28161101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730151177,[[4160.9,3.6302],[4160.8,0.00717711],[4160.7,0.67739],[4160.6,2.21820209],[4160.3,1.0811]],[[4161.0,0.8787],[4161.4,0.245],[4161.5,0.1244],[4161.7,1.90490209],[4161.8,4.28854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730164477,[[4163.0,0.246],[4162.5,1.08054],[4162.3,1.08058],[4162.0,1.72432246],[4161.8,4.56343]],[[4164.0,0.1288],[4164.5,1.6980808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730192806,[[4160.8,0.00717711],[4160.7,0.85781861],[4160.6,3.2078],[4160.5,1.28800312],[4160.1,0.43246]],[[4160.9,0.9888],[4161.0,0.56117],[4161.1,3.2078],[4161.4,1.08084],[4161.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730227435,[[4161.8,3.2078],[4161.6,1.96640775],[4161.4,0.43233],[4161.2,0.104],[4161.1,7.83339917]],[[4161.9,1.20368],[4162.0,0.131],[4162.3,1.08062],[4162.5,0.1286],[4162.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730271066,[[4161.8,0.6595],[4161.6,1.96881684],[4161.4,0.43232],[4161.1,5.36282931],[4161.0,1.20012]],[[4161.9,0.3355],[4162.0,0.56327],[4162.2,3.2078],[4162.5,0.3773],[4162.8,1.08048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730291177,[[4160.2,6.12142432],[4160.1,1.72409118],[4159.9,0.43248],[4159.8,0.2233],[4159.7,0.76754]],[[4160.3,1.16354],[4160.5,0.1243],[4160.7,3.2078],[4160.8,1.081],[4161.0,1.21324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730324814,[[4159.7,0.76754],[4159.4,1.72891049],[4159.1,3.2078],[4159.0,0.245],[4158.9,2.16047183]],[[4159.8,1.2088],[4160.0,0.3768],[4160.1,4.28898],[4160.3,1.08114],[4160.4,5.6800679]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730348839,[[4156.2,0.2201],[4156.1,0.2251],[4156.0,0.2234],[4155.8,2.15425397],[4155.7,0.43292]],[[4156.3,3.64066],[4156.5,0.1318],[4157.0,1.21378],[4157.7,2.16361],[4158.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730396471,[[4155.8,6.46896397],[4155.6,2.16047183],[4155.5,1.08235],[4155.3,1.0824],[4155.0,3.06451707]],[[4155.9,0.3385],[4156.0,0.123],[4156.5,0.1318],[4156.6,3.64064],[4156.9,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730423284,[[4157.9,0.7714],[4157.7,1.64901175],[4157.5,0.3733],[4157.4,0.43274],[4157.3,3.2078]],[[4158.0,0.7504],[4158.2,3.64047],[4158.4,1.64901175],[4158.5,0.135],[4158.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730426083,[[4158.6,0.43262],[4158.5,0.226],[4158.1,5.0],[4158.0,3.4263235],[4157.9,3.05449288]],[[4158.8,3.2078],[4159.4,0.43255],[4160.0,0.135],[4160.1,1.0812],[4160.3,1.08114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730466333,[[4161.8,0.43229],[4161.7,0.247],[4161.6,3.2078],[4161.4,5.68044253],[4161.3,1.08084]],[[4162.0,0.131],[4162.5,0.131],[4162.6,3.2078],[4162.9,0.022],[4163.1,0.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730498466,[[4161.5,0.9157],[4161.2,3.2078],[4161.0,0.1243],[4160.5,0.55672],[4160.0,41.20194277]],[[4161.6,0.86171],[4161.8,3.2078],[4161.9,0.1713],[4162.0,1.0807],[4162.2,1.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730534692,[[4161.0,0.5631],[4160.6,3.2078],[4160.2,1.32713],[4160.0,6.84471104],[4159.4,42.96268]],[[4161.1,0.85036],[4161.3,0.246],[4161.5,1.25453],[4161.8,4.28856],[4161.9,5.67911104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730583324,[[4162.1,0.7615],[4162.0,0.1282],[4161.9,0.43227],[4161.7,5.09925441],[4161.1,1.08089]],[[4162.2,0.4178],[4162.3,0.43224],[4162.4,1.89145441],[4162.5,0.1726],[4162.7,1.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730598834,[[4163.5,3.7608],[4163.4,0.43212],[4163.3,0.245],[4163.0,0.1254],[4162.9,1.08043]],[[4163.6,0.8728],[4164.0,1.08016],[4164.1,1.49765],[4164.3,5.11001104],[4164.5,1.08005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730640764,[[4163.6,1.1908],[4163.5,0.1245],[4163.3,1.90221104],[4163.1,1.32538],[4163.0,0.1245]],[[4163.7,0.67709],[4163.9,3.2078],[4164.5,0.1724],[4164.6,1.90221104],[4164.7,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730665985,[[4166.0,0.1311],[4165.5,0.563],[4165.4,3.2078],[4165.1,0.245],[4165.0,1.21098]],[[4166.1,0.2064],[4166.2,3.2078],[4166.3,0.245],[4166.4,1.07955],[4166.5,5.8422948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730686492,[[4167.8,0.4325],[4167.6,0.3314],[4167.5,1.76887281],[4167.4,0.43171],[4167.1,0.245]],[[4167.9,4.11926],[4168.3,2.89292281],[4168.6,38.52599],[4169.5,0.0425],[4170.4,1.6980808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730749524,[[4171.1,0.7417],[4171.0,0.55503],[4170.6,0.244],[4170.5,0.1237],[4170.4,1.07848]],[[4171.2,3.6185],[4171.3,0.43131],[4171.5,0.3154],[4171.6,0.244],[4171.8,1.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730781447,[[4170.3,0.85191],[4170.0,0.1287],[4169.8,1.07863],[4169.7,3.4518],[4169.1,1.72777288]],[[4170.9,0.5622],[4171.0,10.00292691],[4171.6,2.15644],[4173.6,4.54743398],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730806487,[[4169.8,1.19176],[4169.5,0.1259],[4169.3,6.98004118],[4169.1,4.28663],[4168.9,1.72777288]],[[4169.9,3.2078],[4170.1,0.67543],[4170.7,1.07843],[4170.8,0.3179],[4170.9,1.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730856803,[[4169.0,0.9082],[4168.5,0.126],[4168.4,3.2078],[4168.3,0.43161],[4168.0,0.126]],[[4169.1,0.86063],[4169.3,3.7916],[4169.4,1.07876],[4169.7,1.07868],[4169.9,47.90523791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730868921,[[4168.6,0.7676],[4168.5,0.1284],[4168.4,3.6394],[4168.1,0.244],[4168.0,1.20512]],[[4168.7,1.10107],[4168.9,0.3389],[4169.0,1.07887],[4169.1,1.89858795],[4169.2,1.07882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730930761,[[4169.8,2.82465527],[4169.5,0.1353],[4169.3,1.32278],[4168.9,3.2078],[4167.8,4.64221234]],[[4169.9,4.09475],[4170.4,1.07851],[4170.6,2.71786527],[4170.9,1.07839],[4172.1,1.87053152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730951583,[[4168.6,0.4444],[4168.5,0.1283],[4168.1,3.2078],[4168.0,0.3723],[4167.9,2.71852527]],[[4168.7,0.43158],[4168.9,3.2078],[4169.1,1.07886],[4169.2,0.329],[4169.4,1.63939527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758730998311,[[4172.0,0.881],[4171.9,0.43124],[4171.7,1.89766194],[4171.5,0.1302],[4171.3,1.32225]],[[4172.1,3.4518],[4172.2,0.43121],[4172.8,1.07789],[4172.9,1.91966194],[4173.0,1.07785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731024824,[[4172.8,0.7431],[4172.7,0.43115],[4172.5,0.1302],[4172.3,1.63718268],[4172.2,4.28583]],[[4172.9,0.69614],[4173.0,3.2078],[4173.2,1.63718268],[4173.3,1.07776],[4173.5,1.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731083661,[[4172.1,0.3272],[4172.0,0.1262],[4171.5,0.1255],[4171.0,2.84100268],[4170.8,1.71840439]],[[4172.2,5.91059268],[4172.6,1.07794],[4172.8,1.07788],[4173.0,2.15571],[4173.5,10.87024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731091859,[[4171.8,0.7757],[4171.5,0.1255],[4171.1,1.89554039],[4170.8,4.28619],[4169.7,53.33991707]],[[4171.9,0.82334],[4172.1,1.89554039],[4172.2,4.28584],[4172.3,0.0932],[4172.4,1.07799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731156912,[[4169.7,1.16857],[4169.5,0.1297],[4169.3,3.2078],[4169.2,1.0788],[4169.0,1.45155]],[[4169.8,0.243],[4170.0,0.43145],[4170.2,3.2078],[4170.3,0.0943],[4170.4,5.65700985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731181534,[[4169.6,0.5544],[4169.5,0.56119],[4169.3,3.2078],[4169.0,1.21035],[4168.9,0.243]],[[4169.7,2.1773733],[4169.8,0.43146],[4170.1,3.3002],[4170.5,1.1709],[4170.8,1.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731237464,[[4172.5,0.8682],[4172.2,3.2078],[4172.0,0.56353],[4171.9,1.89784841],[4171.5,0.3753]],[[4172.6,1.42378],[4172.9,5.10564841],[4173.0,1.07784],[4173.6,39.34479566],[4174.8,10.77387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731251661,[[4173.0,0.8773],[4172.9,0.43114],[4172.5,0.1256],[4172.4,1.07799],[4172.2,1.32104]],[[4173.1,1.41652],[4173.3,1.89784841],[4173.4,3.2078],[4173.5,0.1039],[4173.6,38.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731317231,[[4171.2,0.3014],[4171.1,0.43132],[4171.0,1.63664692],[4170.9,0.242],[4170.7,4.28622]],[[4171.3,0.3265],[4171.5,3.3327],[4171.7,0.43127],[4171.9,0.242],[4172.0,1.76154692]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731335452,[[4170.8,0.90296],[4170.7,1.89549324],[4170.5,1.07848],[4170.4,0.0718],[4170.3,1.07854]],[[4170.9,0.7663],[4171.0,0.1249],[4171.2,0.43132],[4171.5,3.3327],[4171.6,1.89549324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731402786,[[4171.3,0.66211],[4171.0,1.07835],[4170.8,5.5192493],[4170.6,1.6380893],[4170.5,2.15695]],[[4171.4,0.3185],[4171.5,3.3354],[4172.2,1.07805],[4172.5,3.35884],[4173.0,0.17482359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731432499,[[4169.4,2.5433993],[4169.2,0.0724],[4169.0,1.07887],[4168.8,1.07892],[4168.2,2.13787377]],[[4169.5,0.8983],[4169.7,0.43147],[4170.1,1.6380893],[4170.2,1.07857],[4170.4,4.52831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731481034,[[4172.2,0.7584],[4172.0,2.32497416],[4171.9,0.242],[4171.5,0.1241],[4171.4,1.2667405]],[[4172.3,0.5443],[4172.4,0.4312],[4172.5,0.1315],[4173.0,2.02524416],[4173.1,1.07783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731502750,[[4171.4,3.32684416],[4171.1,1.07832],[4171.0,0.1241],[4170.9,1.26732972],[4170.6,2.13787377]],[[4171.5,0.5333],[4171.8,0.43126],[4172.0,0.1337],[4172.3,1.07803],[4172.5,3.10543416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731555187,[[4172.3,3.05559064],[4172.0,0.1262],[4171.8,1.07814],[4171.7,0.19174635],[4171.6,1.07818]],[[4172.4,0.5217],[4172.5,0.56459],[4173.0,0.1334],[4173.1,2.71581064],[4173.4,1.31975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731574905,[[4171.6,0.2123],[4171.4,0.3236],[4171.3,2.32661228],[4171.0,0.1242],[4170.9,1.07838]],[[4171.7,1.17067],[4172.0,0.1334],[4172.1,1.07808],[4172.3,1.07803],[4172.4,2.13730228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731640661,[[4170.1,0.43143],[4170.0,1.63878521],[4169.7,0.3392],[4169.5,4.41473],[4169.3,1.07878]],[[4170.2,0.7386],[4170.5,0.1291],[4170.6,4.84658521],[4170.8,1.32042],[4171.0,1.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731654573,[[4167.9,0.02399319],[4167.5,0.242],[4167.3,0.3392],[4167.2,1.63878521],[4167.1,3.2078]],[[4168.0,4.50365],[4168.1,1.63878521],[4168.3,0.242],[4168.4,1.07904],[4168.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731678790,[[4166.9,2.37478521],[4166.8,0.242],[4166.6,3.63959],[4166.5,0.1261],[4166.1,1.07961]],[[4167.0,0.96546],[4167.3,1.07932],[4167.5,6.05146521],[4167.7,0.242],[4168.9,1.69244042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731729622,[[4170.2,1.41002],[4170.0,3.2078],[4169.9,1.89800924],[4169.6,1.0787],[3673.4,0.60422414]],[[4170.3,0.7508],[4170.4,0.4314],[4170.5,0.123],[4170.9,3.2078],[4171.0,3.34136924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731781045,[[4173.0,4.65293],[4172.8,1.637367],[4172.6,40.8],[4172.5,0.31595886],[3681.9,0.5996811]],[[4173.1,0.7653],[4173.3,0.43111],[4173.5,0.1333],[4173.7,2.715037],[4175.9,2.11555053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731807553,[[4171.7,0.241],[4171.4,1.637367],[4171.3,0.745],[4171.0,3.3333],[4168.2,19.2588311]],[[4171.8,1.17996],[4172.0,1.765067],[4172.1,1.07808],[4172.2,3.2078],[4172.3,1.07803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731856784,[[4173.2,3.86361],[4173.1,0.241],[4172.8,2.22410594],[4172.5,0.1247],[4172.4,1.07797]],[[4173.3,0.7813],[4173.5,0.55698],[4173.8,1.89500594],[4173.9,1.31861],[4178.2,5.51876262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731874302,[[4173.1,1.42452],[4172.7,6.18071594],[4172.6,40.8],[4172.5,1.20266],[4171.2,4.28973868]],[[4173.2,0.7813],[4173.5,0.1259],[4173.6,0.43107],[4173.7,3.2078],[4174.1,2.97256594]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731899640,[[4173.0,0.76653],[4172.9,1.63659],[4172.7,3.2078],[4172.2,2.13787377],[4172.1,1.07805]],[[4173.2,0.43111],[4173.4,0.7382],[4173.5,0.136],[4173.7,1.63659],[4173.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731943168,[[4175.5,0.7424],[4175.4,0.43088],[4175.3,5.1003218],[4175.2,0.241],[4175.0,0.1256]],[[4175.6,0.99156],[4175.9,3.2078],[4176.0,0.3737],[4176.2,1.07702],[4176.4,2.9694918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758731964293,[[4174.3,1.4385],[4174.1,1.8925218],[4173.8,3.2078],[4173.7,1.07765],[3665.0,0.60876717]],[[4174.4,0.7802],[4174.5,0.55708],[4175.0,3.3339],[4175.1,1.07731],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732014926,[[4176.9,0.4504],[4176.8,0.43074],[4176.7,1.63461101],[4176.6,3.5165],[4176.2,1.63461101]],[[4177.0,0.8638],[4177.3,0.4307],[4177.5,1.76021101],[4177.6,3.2078],[4178.5,2.27845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732067562,[[4175.7,0.2242],[4175.6,0.241],[4175.5,0.43087],[4175.4,2.22521994],[4175.0,0.1266]],[[4175.8,1.17254],[4175.9,3.2078],[4176.0,0.1347],[4176.1,1.07705],[4176.2,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732089479,[[4176.8,1.40754],[4176.5,1.89131994],[4176.4,3.2078],[4176.3,1.07698],[4176.1,1.07703]],[[4176.9,0.7295],[4177.0,0.55662],[4177.1,3.2078],[4177.5,0.3679],[4177.6,1.07666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732147918,[[4177.7,1.24008779],[4177.6,1.87465722],[4177.3,1.07672],[4176.8,2.15369],[4175.9,10.7709]],[[4177.8,1.20344],[4177.9,0.022],[4178.0,0.1269],[4178.2,5.08245722],[4178.5,1.20233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732179549,[[4176.1,3.06216722],[4175.9,3.2078],[4175.6,40.8],[4175.3,1.07724],[4172.5,6.86358189]],[[4176.2,1.1738],[4176.5,0.1277],[4176.6,1.07692],[4176.7,0.241],[4176.8,2.71053722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732225876,[[4171.8,3.4498],[4171.7,0.43127],[4171.5,40.8],[4171.4,0.18827429],[4171.2,1.07829]],[[4171.9,0.7471],[4172.0,0.55614],[4172.5,1.20289],[4172.7,3.2078],[4173.2,2.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732244784,[[4172.0,3.88103],[4171.6,40.8],[4171.4,1.07824],[4171.2,6.7276144],[3661.0,0.00547972]],[[4172.1,0.7413],[4172.2,0.43121],[4172.5,0.1249],[4172.7,4.28573],[4173.2,5.6493244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732275301,[[4173.8,3.63884],[4173.4,1.41723],[4173.1,1.07779],[4173.0,0.1249],[4172.9,39.69851361]],[[4173.9,0.4417],[4174.0,0.1299],[4174.1,0.43102],[4174.4,4.8439984],[4174.6,6.43143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732319531,[[4172.6,4.30827],[4172.4,1.89327781],[4172.2,1.07803],[4171.7,40.8],[4169.5,0.14528912]],[[4172.7,0.7443],[4172.8,0.43115],[4173.0,0.1262],[4173.3,1.07777],[4173.5,1.20391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732374256,[[4172.4,3.04701991],[4172.1,0.0177],[4172.0,0.1305],[4171.9,4.28591],[4171.7,1.07816]],[[4172.5,0.7568],[4172.6,0.43117],[4172.9,5.354],[4173.0,2.84066991],[4173.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732399983,[[4172.8,0.241],[4172.6,0.43117],[4172.3,1.63752991],[4172.2,1.39553],[4172.0,3.3326]],[[4172.9,1.20234],[4173.0,2.34944476],[4173.1,3.2078],[4173.3,6.43176],[4173.5,1.20303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732431194,[[4173.3,0.8857],[4173.1,1.89416513],[4172.8,1.07788],[4172.7,40.9628],[4172.0,2.28496]],[[4173.4,0.7629],[4173.5,0.1338],[4173.6,0.43107],[4174.0,0.132],[4174.2,1.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732475619,[[4175.2,0.0166],[4174.8,0.241],[4174.7,0.43095],[4174.4,0.18705095],[4174.3,1.89416513]],[[4175.3,1.19939],[4175.5,2.01956513],[4175.6,1.07717],[4175.8,1.07714],[4175.9,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732527961,[[4173.6,2.90174845],[4173.4,0.1916],[4173.2,1.07778],[4173.0,1.07783],[4172.6,4.29371377]],[[4173.7,0.5385],[4174.0,0.1308],[4174.1,0.43103],[4174.4,1.63588845],[4174.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732560484,[[4173.9,1.27424],[4173.8,2.08464441],[4173.7,0.0153],[4173.5,1.0777],[4173.3,41.87776]],[[4174.0,0.4407],[4174.3,0.431],[4174.5,0.1256],[4174.7,1.0774],[4174.9,6.43136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732572398,[[4173.9,1.09464],[4173.7,0.2069],[4173.6,2.05544441],[4173.5,1.0777],[3698.8,0.59059502]],[[4174.0,0.8796],[4174.5,1.20305],[4174.7,1.0774],[4174.8,1.89304441],[4178.9,26.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732630935,[[4172.5,0.49836434],[4172.4,1.63729479],[4172.3,0.2068],[4172.2,0.43121],[4172.1,0.1629]],[[4172.6,1.18837],[4173.0,1.20737],[4173.1,1.07782],[4173.2,1.63729479],[4174.2,12.93044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732661449,[[4172.4,2.93778479],[4172.2,0.0171],[4172.0,2.71537479],[4171.9,40.8],[4171.8,1.07814]],[[4172.5,0.3394],[4172.7,0.43117],[4173.0,0.1295],[4173.2,1.0778],[4173.3,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732708873,[[4175.3,3.17976578],[4174.8,1.07736],[4174.6,1.07742],[4174.4,37.373],[4174.3,2.15496]],[[4175.4,0.321],[4176.0,0.1314],[4176.3,0.4308],[4176.5,0.1314],[4176.8,1.89377578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732762324,[[4174.4,0.43099],[4174.1,1.87644353],[4173.9,0.43104],[4173.8,40.9956],[4173.6,1.07767]],[[4174.5,0.9037],[4174.6,0.43097],[4174.7,1.63544353],[4175.0,0.2526],[4175.4,1.07723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732790644,[[4175.7,0.6766],[4175.6,0.43086],[4175.5,1.89143311],[4175.4,0.1953],[4175.3,1.07722]],[[4175.8,0.5438],[4176.0,0.1291],[4176.1,0.43081],[4176.5,0.1291],[4176.7,2.96834311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732823676,[[4175.4,0.67188],[4175.0,1.07731],[4174.8,2.96879311],[4174.6,0.195],[4174.2,42.95502]],[[4175.5,0.8564],[4175.6,0.43086],[4175.9,1.89143311],[4176.0,0.1242],[4176.1,1.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732866298,[[4175.4,2.49586285],[4175.3,0.241],[4175.1,1.27268],[4174.9,1.07734],[4174.8,1.63618285]],[[4175.5,0.8763],[4176.0,0.1237],[4176.4,2.71315285],[4176.5,0.3647],[4176.6,1.07691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732928556,[[4174.1,2.56116415],[4174.0,0.43102],[4173.7,0.1956],[4173.6,41.18624253],[4173.2,1.07778]],[[4174.2,1.18211],[4174.5,0.1272],[4174.7,1.07741],[4174.9,1.07735],[4175.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732961974,[[4174.7,1.30266],[4174.5,1.89226415],[4174.4,1.07747],[4174.3,1.70969759],[4174.2,1.07752]],[[4174.8,0.3225],[4175.0,0.55492],[4175.5,0.1272],[4175.6,1.07717],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758732969185,[[4174.6,1.10707],[4174.5,1.89226415],[4174.4,2.78716759],[4174.2,1.27312],[4173.9,40.8]],[[4174.7,0.7369],[4175.0,0.1357],[4175.1,0.43092],[4175.5,0.1272],[4175.6,1.89226415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733027917,[[4173.0,0.0326574],[4172.8,0.1917],[4172.7,0.43116],[4172.5,0.241],[4172.4,1.63519784]],[[4173.1,1.7411978],[4173.2,1.63519784],[4173.3,0.241],[4173.5,1.21041],[4173.6,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733084358,[[4172.6,0.6881],[4172.5,1.89473051],[4172.4,0.2062],[4172.3,0.62507115],[4171.7,1.07817]],[[4172.7,0.4449],[4173.0,0.1251],[4173.2,1.0778],[4173.4,1.07776],[4173.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733095458,[[4172.6,1.63684484],[4172.3,0.19387115],[4172.1,0.43122],[4171.9,0.2062],[4171.7,1.07816]],[[4172.7,1.21116],[4173.0,0.1251],[4173.1,1.07782],[4173.2,1.63684484],[4173.3,1.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733201134,[[4175.4,0.7658],[4174.8,1.89289677],[4174.6,0.43644993],[4174.5,2.92213759],[4174.3,1.07749]],[[4175.5,0.3437],[4176.0,0.1286],[4176.1,1.07704],[4176.2,2.96991677],[4177.2,48.13465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733214349,[[4173.3,0.2179],[4173.2,0.43111],[4172.9,0.3231],[4172.7,1.70969759],[4172.6,3.80767492]],[[4173.4,0.7548],[4173.5,0.55598],[4173.8,1.89289677],[4174.0,0.1249],[4174.1,1.07757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733255484,[[4173.1,1.43622],[4172.9,1.82833063],[4172.6,1.07793],[4172.5,1.84299759],[4172.4,1.07799]],[[4173.2,0.7466],[4173.4,0.43109],[4173.5,1.76733063],[4173.9,1.07762],[4175.2,48.14677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733292197,[[4171.1,0.7638],[4171.0,0.241],[4170.9,0.43134],[4170.5,2.02887244],[4170.4,0.19514568]],[[4171.2,0.7573],[4171.3,0.43132],[4171.5,0.1242],[4171.7,1.89387244],[4171.9,1.31914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733320727,[[4172.6,0.3198],[4172.3,0.4381],[4172.0,2.69120244],[4171.5,0.1335],[4171.4,2.78793759]],[[4172.7,0.3365],[4173.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733379953,[[4169.8,0.7798],[4169.6,2.07029894],[4169.5,0.1241],[4169.4,0.18946173],[4169.3,1.70969759]],[[4169.9,0.7639],[4170.0,0.56195],[4170.4,1.63881894],[4170.5,0.1305],[4170.6,1.07847]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733416983,[[4169.4,0.762],[4169.2,0.67352],[4169.1,1.89744064],[4169.0,1.83719759],[4168.7,0.0843]],[[4169.5,0.99709],[4169.9,1.07865],[4170.0,0.1324],[4170.1,1.07859],[4170.2,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733442686,[[4170.0,2.70474064],[4169.6,2.80291697],[4169.5,40.9273],[4169.4,1.07876],[4168.9,4.31307371]],[[4170.3,0.43141],[4170.5,0.4526],[4170.8,1.07843],[4171.0,0.1244],[4171.1,1.07835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733496431,[[4172.5,0.7715],[4172.4,0.67318],[4172.1,1.6372317],[4172.0,0.1284],[4171.9,1.07811]],[[4172.6,1.18338],[4173.0,1.7610317],[4173.1,1.07782],[4173.2,0.242],[4173.3,1.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733502326,[[4171.5,0.4594],[4171.2,0.427],[4171.1,1.6372317],[4171.0,0.1306],[4170.9,0.19387108]],[[4171.6,1.16898],[4171.9,1.6372317],[4172.0,1.20492],[4172.2,1.07807],[4177.5,5.51876262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733568272,[[4168.9,0.7748],[4168.8,0.242],[4168.5,0.56079],[4168.3,0.76256],[4168.2,3.62071135]],[[4169.0,1.29865],[4169.3,1.07879],[4169.5,3.10013438],[4170.3,10.78527],[4170.5,2.27966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733583389,[[4169.0,0.22],[4168.7,0.76037],[4168.5,1.85842697],[4168.4,42.69648438],[4168.3,1.8416]],[[4169.1,1.17373],[4169.5,2.2824],[4169.8,1.89648438],[4170.0,1.4534],[4170.6,1.89648438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733626210,[[4167.5,0.872],[4167.1,0.67374],[4167.0,0.1354],[4166.7,1.63977387],[4166.5,1.20639]],[[4167.6,0.43169],[4167.8,1.63977387],[4167.9,1.07915],[4168.0,0.242],[4168.3,1.07905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733671440,[[4170.0,0.8681],[4169.8,0.242],[4169.7,2.32898443],[4169.5,0.135],[4169.3,1.71738041]],[[4170.1,0.43143],[4170.5,2.15696],[4170.7,1.89751443],[4170.8,1.07841],[4170.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733738398,[[4174.0,0.8644],[4173.9,1.63675542],[4173.8,0.43104],[4173.5,0.1243],[4173.4,1.07771]],[[4174.1,1.22712972],[4174.4,1.07748],[4174.5,1.63675542],[4174.7,1.07739],[4174.8,0.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733764909,[[4175.7,0.7558],[4175.5,1.76335542],[4175.4,0.43088],[4175.0,0.1266],[3707.2,0.58605198]],[[4175.8,0.43084],[4176.0,1.63675542],[4176.2,1.077],[4176.4,1.07695],[4176.5,0.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733809944,[[4177.8,5.7576],[4177.7,0.43064],[4177.6,1.89195265],[4177.5,0.1259],[4177.1,0.241]],[[4177.9,0.022],[4178.3,0.201],[4178.5,0.43057],[4179.2,0.0046],[4179.3,1.07622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733837083,[[4182.0,0.6591],[4181.5,0.1259],[4181.3,1.63012119],[4181.0,0.1259],[4180.7,0.43033]],[[4182.1,1.30752224],[4182.3,1.65582119],[4182.5,1.0754],[4182.7,1.07534],[4182.8,2.15062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733879616,[[4179.5,0.5282],[4179.4,0.242],[4179.3,0.75773],[4179.0,1.75682119],[4178.7,0.18967873]],[[4179.6,1.16105],[4179.8,1.63012119],[4179.9,1.07606],[4180.0,0.3735],[4180.1,1.07601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733886318,[[4179.6,0.7583],[4179.5,1.76382119],[4179.1,41.2305],[4179.0,0.1337],[4178.8,0.242]],[[4179.7,0.65164],[4179.9,0.242],[4180.2,3.02510119],[4180.5,1.20591],[4180.6,2.15175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733916638,[[4180.7,1.18863],[4180.5,0.1337],[4180.4,3.20586477],[4180.2,41.87596],[4180.0,0.1337]],[[4180.8,0.87562],[4181.1,0.3298],[4181.3,1.3167],[4181.5,1.19484],[4181.6,1.88795477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758733966875,[[4182.4,0.7529],[4182.1,1.62966537],[4182.0,0.1343],[4181.9,0.43021],[4181.8,0.241]],[[4182.5,1.18925],[4182.7,1.07534],[4182.8,1.31631],[4182.9,1.65166537],[4183.1,2.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734015103,[[4184.5,1.1175],[4184.1,1.88327224],[4184.0,0.1321],[4183.5,0.1321],[4183.3,40.26173329]],[[4184.6,1.17263],[4185.0,3.07341224],[4185.2,1.0747],[4185.4,2.14928],[4185.5,1.19003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734032009,[[4183.5,1.1175],[4183.0,2.01537224],[4182.9,0.18868818],[4182.5,0.1321],[4182.1,2.98073624]],[[4183.6,1.17273],[4183.9,1.07502],[4184.0,1.19039],[4184.1,1.88327224],[4184.3,2.14984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734091637,[[4183.0,2.74437106],[4182.7,0.43012],[4182.5,0.1321],[4182.4,0.19406295],[4182.1,1.07546]],[[4183.1,0.64099],[4183.4,1.40264],[4183.6,1.07511],[4183.7,1.62857106],[4184.8,12.68824661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734114857,[[4182.1,0.9835],[4182.0,0.1324],[4181.8,1.62857106],[4181.6,41.23023],[4181.3,0.19401297]],[[4182.2,1.19777],[4182.5,1.07538],[4182.6,2.70391106],[4182.9,1.07527],[4183.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734156706,[[4178.5,0.898],[4178.4,0.43056],[4178.2,0.241],[4178.1,1.88764035],[4178.0,0.31673359]],[[4178.6,0.43054],[4179.0,1.07626],[4179.2,2.43654035],[4179.3,1.07617],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734176920,[[4177.3,1.19527],[4177.1,40.8],[4177.0,0.3733],[4176.8,1.0768],[4176.7,1.88764035]],[[4177.4,0.65096],[4177.7,0.3107],[4178.0,2.00174035],[4178.1,1.07649],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734197627,[[4179.0,1.76575262]],[[4179.6,0.65524],[4179.8,0.5548],[4180.1,1.076],[4180.3,1.07593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734246675,[[4179.2,0.7575],[4179.0,0.1348],[4178.5,2.83443262],[4178.2,1.31745],[4177.9,2.14672552]],[[4179.3,2.82283262],[4179.4,0.241],[4179.7,1.07609],[4179.9,1.07604],[4180.0,0.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734281592,[[4181.8,1.18241],[4181.5,0.1251],[4181.3,1.07565],[4181.2,1.88868338],[4179.6,4.0354089]],[[4181.9,0.6352],[4182.0,0.5641],[4182.6,1.07533],[4183.4,37.304],[4184.5,12.46678473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734335544,[[4182.2,1.17647],[4182.0,0.1244],[4181.7,2.15111],[4181.6,1.63031523],[4181.5,0.1276]],[[4182.3,1.66888452],[4182.5,1.96291523],[4183.2,2.70550523],[4183.7,37.301],[4193.6,13.5846464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734391488,[[4181.9,0.7664],[4181.8,0.43021],[4181.7,1.88565652],[4181.5,0.373],[4181.2,1.07567]],[[4182.0,0.85219],[4182.3,0.3331],[4182.4,1.0754],[4182.5,0.356],[4182.8,1.88565652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734411592,[[4182.6,1.16423],[4182.5,0.127],[4182.4,1.88565652],[4182.0,1.20247],[4181.9,0.241]],[[4182.7,0.2101],[4182.9,0.022],[4183.0,0.3071],[4183.7,1.07506],[4184.8,12.92363817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734466832,[[4183.7,1.16791],[4183.6,1.62945058],[4183.5,0.133],[4183.2,1.31616],[4183.0,1.39566354]],[[4183.8,1.1937],[4184.0,0.241],[4184.2,1.62945058],[4184.4,1.07488],[4185.4,49.91182846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734481624,[[4183.0,0.8709],[4182.9,0.4301],[4182.7,1.62945058],[4182.5,0.133],[4182.4,1.31637]],[[4183.1,0.87098],[4183.3,1.62945058],[4183.4,1.39793],[4184.5,0.1151],[4184.7,2.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734538476,[[4177.9,0.02393576],[4177.4,0.3194],[4177.0,0.563],[4176.7,0.079],[4175.0,0.2393]],[[4178.0,1.43439642],[4178.1,2.31691578],[4178.2,0.241],[4178.4,1.07641],[4178.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734560294,[[4177.1,0.7662],[4177.0,0.1239],[4176.9,0.43071],[4176.5,2.01862578],[4176.2,1.2694819]],[[4177.2,0.43069],[4177.6,1.31764],[4177.7,2.20322578],[4177.8,1.07657],[4178.8,37.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734590828,[[4176.5,0.7449],[4176.3,0.43077],[4176.1,0.241],[4176.0,1.75649992],[4175.9,1.07704]],[[4176.6,1.17884],[4176.8,1.63369992],[4176.9,0.241],[4177.0,1.19017],[4177.1,1.07676]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734651671,[[4175.2,0.87039],[4174.9,0.3244],[4174.7,2.13156435],[4174.6,1.07737],[4172.5,2.14672552]],[[4175.3,1.18978],[4175.5,0.1345],[4175.7,2.96667435],[4175.9,1.31906],[4177.1,37.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734675986,[[4176.7,0.63803],[4176.6,0.241],[4176.2,3.27981435],[4175.9,1.07703],[4174.9,37.354]],[[4176.8,1.19642],[4177.0,0.1226],[4177.2,1.88956435],[4177.3,1.0767],[4177.5,1.20615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734734517,[[4178.8,0.86822],[4178.6,0.3198],[4178.4,0.67156],[4178.1,1.07647],[4178.0,0.0738]],[[4178.9,0.5454],[4179.0,0.1329],[4179.1,0.43049],[4179.4,1.07617],[4179.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734790375,[[4175.0,0.88811],[4174.8,1.88836155],[4174.7,0.3287],[4174.5,1.26679718],[4174.3,1.07745]],[[4175.1,0.7654],[4175.2,0.43089],[4175.5,0.1338],[4175.7,1.07711],[4175.8,1.88836155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734811386,[[4176.7,2.83203024],[4176.3,0.241],[4176.2,1.63470024],[4176.1,1.07699],[4176.0,0.0736]],[[4176.8,1.09563664],[4177.0,0.1338],[4177.5,2.00000024],[4177.6,1.07663],[4178.5,52.31487475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734868910,[[4178.3,0.89327],[4178.1,1.07648],[4177.9,1.40993],[4177.8,1.88902313],[4176.0,1.97302313]],[[4178.4,0.7688],[4178.5,0.1258],[4179.0,2.01482313],[4179.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734889532,[[4179.1,0.84668],[4179.0,0.3075],[4178.8,2.96533313],[4178.6,0.241],[4178.5,0.0736]],[[4179.2,1.75497037],[4179.5,1.20194],[4179.6,0.241],[4179.7,1.07608],[4179.9,1.88902313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758734994026,[[4179.9,3.31157194],[4179.7,1.07607],[4179.5,1.15112],[4179.2,2.15243],[4179.0,2.26070603]],[[4180.0,0.3151],[4180.4,0.43036],[4180.5,0.1252],[4180.9,1.31678],[4181.3,1.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735019166,[[4180.0,1.4178],[4179.7,2.96354194],[4179.5,1.15112],[4179.4,2.1523],[4179.0,2.274]],[[4180.1,0.7602],[4180.5,0.1345],[4181.0,3.09383194],[4181.2,1.07572],[4181.9,37.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735075909,[[4182.6,1.10363],[4182.4,1.63002891],[4182.3,1.40551],[4182.1,1.07544],[4182.0,0.0841]],[[4182.7,1.18452],[4182.9,0.022],[4183.0,0.1278],[4183.3,1.31517],[4183.5,1.20292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735105726,[[4182.8,3.04713891],[4182.5,1.14906],[4182.3,1.07542],[4182.2,2.15088],[4181.8,3.78109891]],[[4182.9,0.022],[4183.4,0.3184],[4184.0,0.5556],[4184.3,1.63002891],[4184.8,1.07479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735133849,[[4185.3,0.24],[4185.2,0.42987],[4184.9,0.3158],[4184.7,1.88414525],[4184.6,1.07481]],[[4185.4,1.17025],[4185.5,0.129],[4185.9,1.07451],[4186.1,2.95860525],[4186.5,1.35984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735180282,[[4189.6,1.17411],[4189.5,0.3755],[4189.3,5.60126514],[4189.2,1.07364],[4189.0,1.20269]],[[4189.7,0.55130123],[4190.0,0.42938],[4190.5,0.1608],[4190.6,1.0733],[4190.7,1.07327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735240117,[[4188.1,0.7561],[4188.0,0.55198],[4187.5,3.07703209],[4187.0,0.3634],[3701.0,0.00541224]],[[4188.2,0.88676],[4188.6,1.2347],[4188.7,7.23456209],[4189.5,47.98374],[4189.6,1.93372808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735260923,[[4190.1,0.56297397],[4190.0,0.1263],[4189.5,0.55572],[4189.0,2.00686209],[4187.5,2.13920603]],[[4190.2,1.58498692],[4190.3,2.12156209],[4190.6,1.0733],[4190.8,1.07324],[4191.1,0.19132798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735276744,[[4189.5,0.891],[4189.4,0.42943],[4189.0,0.1263],[4188.8,1.07374],[4188.7,1.88056209]],[[4189.6,1.42393533],[4189.8,2.12156209],[4189.9,0.1606],[4190.0,1.07345],[4190.1,1.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735329996,[[4189.3,1.62376584],[4189.0,0.42947],[4188.4,1.07384],[4188.1,1.50433286],[4187.9,1.89899987]],[[4189.4,0.42944],[4189.7,0.215],[4189.9,1.62376584],[4190.0,1.07345],[4190.3,1.07337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735386137,[[4190.5,1.31602],[4190.2,1.07337],[4190.1,1.88025226],[4190.0,1.20482],[4189.8,40.8]],[[4190.6,0.2242],[4190.9,0.3181],[4191.0,0.241],[4191.2,1.88025226],[4191.4,1.07309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735423871,[[4189.7,0.3392],[4189.5,0.56082],[4189.2,0.24],[4189.1,2.69714209],[4189.0,0.1339]],[[4189.8,0.42939],[4190.0,1.52523],[4190.1,1.07341],[4190.2,5.56309022],[4190.3,1.62348209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735466114,[[4187.9,1.02],[4187.7,0.4296],[4187.5,1.74638209],[4187.3,0.18963491],[4186.8,1.07423]],[[4188.0,1.17417],[4188.2,1.62348209],[4188.3,1.07387],[4188.5,1.43942],[4188.7,1.07377]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735490032,[[4188.5,0.8916],[4188.3,0.42953],[4188.2,1.87999749],[4188.1,0.24],[4188.0,0.32525884]],[[4188.6,0.7632],[4188.8,0.42949],[4189.0,0.125],[4189.1,2.11999749],[4189.3,1.07361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735517536,[[4189.4,1.19373],[4189.1,1.87999749],[4189.0,1.20437],[4188.9,0.18972472],[4186.9,37.244]],[[4189.5,0.018],[4189.6,0.42941],[4189.8,0.24],[4189.9,0.3012],[4190.0,1.87999749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735566183,[[4189.3,0.5153],[4188.7,1.07375],[4188.5,0.1261],[4188.2,0.24]],[[4189.4,1.48741845],[4189.5,0.1332],[4189.7,0.4294],[4190.3,1.07337],[4190.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735586500,[[4191.7,0.42919],[4191.6,0.7234],[4191.5,0.1261],[4191.4,1.62490342],[4191.2,1.07311]],[[4191.8,0.24],[4191.9,0.74558],[4192.2,1.62490342],[4192.3,1.07286],[4192.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735636342,[[4191.8,1.19228],[4191.4,1.87775251],[4191.3,1.31307],[4191.1,1.2598815],[4190.4,42.67775251]],[[4191.9,1.17777],[4192.4,1.31282],[4192.5,2.00235251],[4192.6,1.07277],[4195.4,235.73898781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735684886,[[4191.0,1.30676],[4190.7,2.69661885],[4190.5,1.20317],[4190.4,0.24],[4188.8,15.35552729]],[[4191.1,1.56585315],[4191.3,2.05260885],[4191.5,0.1246],[4192.0,1.19752],[4192.7,3.85861589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735724417,[[4195.0,0.8731],[4194.9,0.42886],[4194.8,1.62337885],[4194.5,0.1352],[4194.4,2.3381803]],[[4195.1,1.36808001],[4195.6,2.86847885],[4195.8,1.07195],[4196.3,37.188],[4196.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735780469,[[4193.5,0.9056],[4193.3,1.87427106],[4193.0,0.1246],[4192.8,0.43526951],[4192.5,1.81971044]],[[4193.6,0.429],[4193.7,0.241],[4194.0,1.07241],[4194.2,0.3287],[4194.5,2.00267106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735814109,[[4193.5,0.8528],[4193.0,0.1281],[4192.9,0.241],[4192.6,1.07275],[4182.9,0.02390714]],[[4193.6,1.1905],[4194.0,1.20201],[4194.1,1.86169088],[4194.2,1.07236],[4209.7,12.735606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735848929,[[4190.4,1.18143],[4190.0,1.19601],[4189.9,0.241],[4189.8,1.26496537],[4189.7,1.8784963]],[[4190.5,0.7319],[4190.8,0.241],[4190.9,2.3077763],[4191.0,0.1248],[4196.4,5.51876262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735863943,[[4190.6,0.7521],[4190.5,0.1225],[4190.4,0.42933],[4190.0,1.19602],[4189.9,2.1194963]],[[4190.7,1.4022],[4190.9,1.8784963],[4191.0,1.19797],[4191.2,1.07313],[4191.9,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735899564,[[4189.0,1.30747],[4188.5,1.63618051],[4188.4,3.57360674],[4188.2,1.07386],[4187.9,2.1717686]],[[4189.1,1.20086],[4189.5,0.3683],[4189.6,2.9520263],[4190.8,10.73232],[4191.5,37.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735942097,[[4187.1,0.7494],[4187.0,0.1271],[4186.9,0.42967],[4186.5,2.82583739],[4186.3,1.07436]],[[4187.2,3.57188179],[4187.5,0.1246],[4188.3,37.262],[4188.8,3.31505424],[4191.8,5.51876262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758735962018,[[4184.9,0.65359],[4184.7,0.3201],[4184.5,0.1354],[4184.3,2.69931739],[4184.1,1.50829563]],[[4185.0,0.8912],[4185.1,1.82143739],[4185.2,0.42986],[4185.5,0.1306],[4185.9,1.07449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736012649,[[4188.2,1.19976],[4188.0,0.1227],[4187.9,0.42959],[4187.6,1.07404],[4187.5,0.1227]],[[4188.3,2.88191248],[4188.5,0.1299],[4188.7,0.42951],[4189.0,0.1299],[4189.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736054371,[[4185.5,1.33114],[4185.3,1.62546388],[4185.1,0.42988],[4185.0,0.1269],[4184.7,1.07479]],[[4185.6,0.9986],[4186.0,1.75046388],[4186.2,0.42977],[4186.8,37.267],[4187.2,1.07418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736092595,[[4184.0,0.42999],[4183.6,1.07507],[4183.5,0.3053],[4183.4,1.07513],[4183.1,1.62546388]],[[4184.1,1.0079],[4184.2,0.42997],[4184.3,1.62546388],[4184.5,0.1288],[4184.6,1.62546388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736143529,[[4185.8,0.2253],[4185.7,0.42981],[4185.4,0.333],[4185.1,1.07469],[4185.0,0.1266]],[[4185.9,1.55614548],[4186.0,2.43666006],[4186.5,1.20796],[4186.7,1.0743],[4187.1,2.14839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736181569,[[4185.1,1.27428804],[4185.0,0.1344],[4184.7,1.07479],[4184.5,3.35113],[4184.4,1.62829504]],[[4185.2,1.54170841],[4185.4,1.62829504],[4185.5,0.1344],[4185.6,0.42983],[4185.9,1.07449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736182869,[[4185.9,1.27419804],[4185.6,1.07455],[4185.5,0.1344],[4185.4,1.62829504],[4185.3,1.07464]],[[4186.0,1.67617136],[4186.1,2.05807504],[4186.5,0.1336],[4186.6,1.07432],[4191.8,8.49040404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736235709,[[4186.9,1.18499],[4186.6,1.07431],[4186.5,0.128],[4186.3,1.07438],[4186.0,0.128]],[[4187.0,1.68411835],[4187.1,1.88375997],[4187.3,0.42965],[4187.5,0.1226],[4188.0,1.19657]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736263119,[[4187.4,1.17523],[4187.0,0.1268],[4186.9,0.42969],[4186.6,2.95804997],[4186.5,0.1268]],[[4187.5,1.73368599],[4187.6,0.241],[4187.8,1.88375997],[4187.9,1.07399],[4188.3,1.07388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736302355,[[4185.0,1.32719],[4184.6,2.69992351],[4184.5,0.1354],[4184.4,1.07487],[4184.0,2.28536]],[[4185.1,0.4593],[4185.2,1.62512351],[4185.4,0.3212],[4185.5,0.1338],[4185.9,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736365606,[[4182.2,1.17287],[4182.0,0.1317],[4181.7,1.07556],[4181.5,1.44122],[4181.4,1.8858842]],[[4182.3,0.4359],[4182.5,0.3382],[4182.6,0.241],[4182.7,1.8858842],[4183.2,1.07519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736394633,[[4183.3,1.16756],[4183.0,0.1325],[4182.9,1.07526],[4182.7,2.9611842],[4182.5,0.1317]],[[4183.4,1.19375],[4183.5,0.3668],[4183.7,1.07506],[4183.8,1.8858842],[4183.9,1.07501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736442274,[[4183.4,1.16935],[4183.2,1.62915126],[4183.1,1.0752],[4183.0,0.1332],[4182.9,1.07525]],[[4183.5,0.76724265],[4183.8,0.3256],[4183.9,1.62915126],[4184.0,0.1275],[4184.2,0.42997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736482816,[[4186.9,0.63849],[4186.6,1.07431],[4186.5,0.1246],[4186.4,1.07436],[4186.0,4.15682805]],[[4187.0,1.107],[4187.4,1.88331805],[4187.5,0.1261],[4187.7,1.07404],[4188.8,10.73756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736502819,[[4186.9,1.17829],[4186.5,1.19893],[4186.3,1.07438],[4185.8,2.14899],[4185.4,2.13920603]],[[4187.0,1.28245701],[4187.2,1.88331805],[4187.5,1.20019],[4187.7,1.07404],[4187.9,1.71261685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736544843,[[4186.7,0.98531],[4186.3,1.07439],[4186.2,1.62587249],[4186.1,1.07444],[3698.8,0.59059502]],[[4186.8,3.61221957],[4187.0,0.1291],[4187.4,8.05398249],[4187.6,1.07407],[4187.8,37.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736584681,[[4185.5,1.30704],[4185.1,1.07468],[4185.0,2.00655664],[4184.9,1.07474],[4183.2,39.16075664]],[[4185.6,0.241],[4185.9,5.6871],[4186.0,0.42979],[4186.2,1.88275664],[4186.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736648357,[[4185.1,1.17398],[4184.6,1.07482],[4184.5,0.125],[4184.4,2.70260573],[4182.1,0.03696078]],[[4185.2,3.37013982],[4185.5,0.128],[4185.8,1.07453],[4186.0,2.83099573],[4189.8,6.79232323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736729921,[[4184.1,0.3164],[4183.8,1.07502],[4183.3,2.15028],[4182.7,40.8],[4182.6,39.40920603]],[[4184.8,6.30979707],[4185.0,2.24994766],[4185.2,1.07468],[4185.4,1.07462],[4185.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736747335,[[4185.6,1.16053],[4185.5,0.1294],[4185.3,0.42986],[4185.2,2.95701766],[4185.0,0.1294]],[[4185.7,1.01802461],[4186.0,0.3299],[4186.2,0.42976],[4186.3,1.88234766],[4186.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736829211,[[4184.4,0.2091],[4184.3,0.42996],[4184.1,0.3115],[4183.8,1.07502],[4183.7,1.88395368]],[[4184.5,2.14873075],[4184.8,2.95874368],[4185.0,1.19813],[4185.2,1.07468],[4186.2,10.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736856922,[[4185.0,0.42988],[4184.6,0.3232],[4184.5,1.31485],[4184.3,1.0749],[4183.9,1.88395368]],[[4185.1,0.7547],[4185.2,0.42987],[4185.3,2.70253955],[4185.5,0.1324],[4185.7,1.07455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736902659,[[4183.3,0.43006],[4183.0,1.41013],[4182.9,1.07526],[4182.8,1.62894424],[4182.4,0.24]],[[4183.4,0.9795],[4183.5,0.1273],[4183.6,0.43003],[4183.7,1.62894424],[4184.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736933589,[[4183.8,1.20641],[4183.5,1.62894424],[4183.4,1.07513],[4183.2,1.07518],[4183.1,2.15041]],[[4183.9,1.57651363],[4184.0,0.1273],[4184.1,2.05892424],[4184.5,0.1359],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758736961904,[[4182.1,1.16499],[4182.0,1.8844807],[4181.8,1.07555],[4181.5,1.63341495],[4179.1,4.27841206]],[[4182.2,0.4443],[4182.5,0.1291],[4182.8,0.43012],[4183.0,2.0135807],[4183.4,1.07515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737025152,[[4181.7,0.63633],[4181.4,1.40784],[4181.2,2.70602469],[4180.7,0.24],[4177.7,8.956]],[[4181.8,1.57648534],[4182.0,0.5566],[4182.1,1.63032469],[4182.5,0.1264],[4182.9,38.38027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737084390,[[4182.9,1.17531],[4182.6,2.95983579],[4182.5,0.1283],[4182.4,1.07539],[4182.2,2.39187]],[[4183.0,0.9731],[4183.5,0.131],[4183.8,1.88449579],[4184.0,0.131],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737104994,[[4182.8,0.64832],[4182.5,0.3381],[4182.4,0.43016],[4182.1,2.95995579],[4182.0,0.1272]],[[4182.9,1.0019],[4183.0,0.1318],[4183.1,0.43009],[4183.3,1.88449579],[4183.6,1.0751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737155047,[[4184.9,1.1888],[4184.7,1.62943305],[4184.5,2.27582],[4184.2,0.24],[4183.8,10.75033]],[[4185.0,0.7748],[4185.2,1.77243305],[4185.5,0.1346],[4186.0,0.1346],[4186.2,1.07443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737171555,[[4184.3,2.81049305],[4184.2,1.07494],[4184.0,0.3664],[4183.9,1.07501],[4181.4,4.27841206]],[[4184.4,0.7578],[4184.5,0.1306],[4184.7,0.42992],[4184.8,0.24],[4185.0,1.76003305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737238705,[[4181.9,0.43021],[4181.5,1.38603],[4181.3,1.07568],[4181.0,2.24882563],[4179.8,48.05973]],[[4182.0,1.46896199],[4182.1,0.4302],[4182.2,0.24],[4182.3,1.88482563],[4182.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737253913,[[4181.7,0.43023],[4181.3,1.07568],[4181.2,0.3302],[4181.0,1.19974],[4180.9,0.24]],[[4181.8,1.19682],[4181.9,0.82116199],[4182.0,0.1258],[4182.1,1.88482563],[4182.2,1.07546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737317365,[[4180.8,0.7412],[4180.6,1.88694071],[4180.1,0.126],[4180.0,0.1227],[4179.7,2.37840603]],[[4180.9,0.7531],[4181.0,0.3638],[4181.5,0.1267],[4181.7,1.88694071],[4181.9,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737359792,[[4179.9,1.19532],[4179.6,0.2392],[4179.5,4.16172071],[4179.2,1.0762],[4178.0,13.02691603]],[[4180.0,0.8981],[4180.1,0.24],[4180.5,0.1351],[4180.7,1.88694071],[4180.8,0.43033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737393218,[[4179.7,0.6665],[4179.6,0.43045],[4179.5,0.3155],[4179.0,1.21166],[4178.7,1.07634]],[[4179.8,1.55874108],[4179.9,0.43042],[4180.0,0.1285],[4180.5,38.52341],[4180.8,1.07583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737445348,[[4177.1,0.3291],[4177.0,0.1228],[4176.7,0.67014],[4176.5,0.1228],[4175.6,2.96730013]],[[4177.2,2.56086013],[4177.4,37.338],[4177.6,2.96682013],[4177.8,1.07658],[4178.2,0.19179413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737489588,[[4172.9,5.98509444],[4172.5,1.20373],[4172.3,1.07799],[4171.7,2.15628],[4171.6,0.242]],[[4173.0,0.51615683],[4173.3,0.43109],[4173.6,6.41395523],[4173.9,1.07759],[4174.2,1.38461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737508786,[[4174.2,2.37234646],[4173.9,0.3161],[4173.5,0.1305],[4173.4,0.43108],[4172.0,13.06742]],[[4174.3,1.9282801],[4174.4,5.64642933],[4174.6,1.07741],[4175.0,1.20012],[4177.0,10.76799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737560836,[[4173.1,0.7506],[4173.0,0.43112],[4172.9,0.02396444],[4172.5,1.20454],[4172.3,1.078]],[[4173.2,0.243],[4173.3,0.43109],[4173.5,0.131],[4173.7,5.65095233],[4173.8,37.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737574643,[[4171.9,0.7506],[4171.5,0.1266],[4171.0,1.20792],[4170.8,1.07838],[4170.5,2.2835]],[[4172.0,2.08759754],[4172.4,1.07799],[4172.5,43.93927529],[4172.6,1.07793],[4173.0,0.32409411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737596776,[[4172.2,3.13334646],[4172.1,0.43122],[4171.5,1.20479],[4171.3,1.07824],[4170.0,48.26725]],[[4172.3,0.7628],[4172.4,0.43119],[4172.5,0.1353],[4172.8,1.32089],[4173.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737645499,[[4173.2,0.763],[4173.1,0.43111],[4173.0,0.1256],[4172.7,1.07788],[4172.5,1.20333]],[[4173.3,1.33210748],[4173.4,0.43109],[4174.0,1.21177],[4174.2,1.07752],[4174.3,43.03840941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737666232,[[4173.5,2.69632849],[4173.4,0.43108],[4173.0,0.1256],[4172.8,1.07785],[4172.7,0.243]],[[4173.6,1.74438778],[4173.7,0.243],[4174.0,0.1236],[4174.2,1.07752],[4174.4,1.07748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737725176,[[4175.9,2.92034849],[4175.6,1.07714],[4175.5,0.3295],[4175.0,2.01901709],[4174.9,2.15464]],[[4176.0,0.8877],[4176.2,1.89471709],[4176.3,0.43079],[4176.4,0.242],[4176.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737777806,[[4171.5,0.43128],[4171.1,0.3304],[4170.9,1.07836],[4170.8,1.63533801],[4170.7,0.242]],[[4171.6,0.7776],[4171.7,0.43127],[4171.8,0.242],[4172.0,1.76623801],[4172.3,1.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737803425,[[4170.9,0.84934],[4170.6,0.3307],[4170.3,1.0785],[4170.1,1.07856],[4170.0,0.1227]],[[4171.0,2.11341669],[4171.2,6.98933801],[4171.4,1.07825],[4171.6,1.07819],[4171.8,38.48314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737826139,[[4171.9,0.7644],[4171.7,0.43125],[4171.5,0.1228],[4171.2,1.07828],[4170.9,2.97434053]],[[4172.0,1.55493],[4172.1,1.89599053],[4172.4,1.07799],[4172.5,0.1238],[4172.6,1.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737888678,[[4169.9,1.19765],[4169.6,1.07869],[4169.5,1.7616006],[4169.4,1.07873],[4169.2,0.242]],[[4170.0,2.6355006],[4170.3,0.43141],[4170.5,0.1286],[4171.1,1.07832],[4171.8,1.70446492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737912994,[[4170.5,3.56140849],[4170.2,1.07854],[4170.0,2.8401006],[4169.9,0.242],[4169.7,2.15735]],[[4170.6,0.242],[4170.8,1.9657006],[4171.0,0.55453],[4171.7,1.07817],[4172.9,2.13058115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758737965519,[[4168.8,1.18266],[4168.7,1.62450345],[4168.5,0.1229],[4168.3,1.07903],[4168.0,1.202]],[[4168.9,1.48656071],[4169.0,1.89701731],[4169.5,1.20734],[4172.2,4.26116231],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738008253,[[4169.0,1.30184],[4168.8,2.7187434],[4168.6,1.07896],[4168.5,0.1268],[4168.4,2.15801]],[[4169.1,0.242],[4169.4,2.0713434],[4169.6,0.3382],[4170.0,1.2039],[4184.9,11.0375252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738048591,[[4172.0,0.128],[4171.5,0.128]],[[4172.4,0.43119],[4172.8,1.0779],[4173.4,1.6398434],[4173.8,12.93157],[4173.9,3.57286571]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738112661,[[4171.0,1.40859616],[4170.5,2.84448316],[4170.3,1.07849],[3648.1,0.61785325],[3641.0,0.00551402]],[[4171.1,1.26746965],[4171.4,1.63902316],[4171.7,1.07817],[4171.8,37.408],[4171.9,0.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738143190,[[4171.5,0.98646616],[4171.4,2.07031316],[4171.1,1.0783],[4171.0,0.1315],[4170.9,1.07835]],[[4171.6,0.83917507],[4171.8,0.43125],[4172.1,1.63902316],[4172.4,1.09319],[4172.6,1.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738195937,[[4173.0,1.30738616],[4172.7,1.07787],[4172.6,1.89624212],[4172.5,0.1246],[4172.1,0.242]],[[4173.1,1.0131],[4173.3,0.43109],[4173.5,2.03174212],[4173.8,1.07762],[4174.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738219762,[[4175.2,1.1997],[4175.0,2.03234212],[4174.9,1.07732],[4174.7,1.07736],[4173.0,12.92230506]],[[4175.3,0.242],[4175.6,0.324],[4176.0,0.1234],[4176.1,1.89624212],[4176.3,1.07698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738235970,[[4175.6,0.43085],[4175.5,0.3374],[4175.2,1.63392127],[4175.0,0.3563],[4174.8,1.07733]],[[4175.9,0.98392],[4176.0,0.1267],[4176.1,0.242],[4176.5,1.2036],[4176.8,1.07684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738291505,[[4177.5,1.30226],[4177.3,1.63392127],[4177.2,1.07672],[4177.0,1.20017],[4176.9,2.15359]],[[4177.6,0.7467],[4177.9,1.87592127],[4178.0,0.1273],[4178.1,0.4306],[4179.3,2.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738320126,[[4175.8,2.7279],[4175.5,0.1234],[4175.4,1.07719],[4175.2,1.89023229],[4175.1,1.07725]],[[4175.9,0.4461],[4176.1,0.7517],[4176.3,1.89023229],[4176.5,1.21251],[4177.5,1.83126492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738387275,[[4175.5,6.22556],[4175.3,1.635686],[4175.1,1.07724],[4175.0,0.1235],[4174.9,1.31829]],[[4175.6,0.241],[4176.1,0.3384],[4176.4,2.066456],[4176.5,0.1262],[4177.2,1.07674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738433297,[[4176.7,1.20534],[4176.6,1.89169528],[4176.5,0.1247],[4176.4,1.74869],[4176.1,1.07699]],[[4176.8,0.91304001],[4177.5,0.1316],[4177.6,0.43064],[4177.7,1.89169528],[4178.1,1.07651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738489135,[[4177.7,1.19953],[4177.6,1.63324519],[4177.4,0.43067],[4177.3,1.07669],[4176.7,10.76853]],[[4177.8,1.35510032],[4178.0,0.373],[4178.4,1.63324519],[4178.5,0.132],[4178.8,1.07631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738560092,[[4180.0,1.1967],[4179.5,3.08913666],[4179.3,1.07617],[4179.1,0.241],[4173.4,10.44055236]],[[4180.1,1.77899702],[4180.3,0.241],[4180.4,2.96422666],[4180.5,0.1247],[4180.7,1.07583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738599204,[[4180.8,0.211],[4180.1,0.3363],[4180.0,1.75414328],[4179.9,1.07602],[4179.5,0.129]],[[4180.9,0.3265],[4181.4,1.63164328],[4181.5,0.1263],[4182.1,2.151],[4182.2,39.02238189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738606709,[[4180.8,0.95412],[4180.5,0.1328],[4180.4,1.07591],[4180.1,0.43039],[4180.0,1.76444328]],[[4180.9,0.86991],[4181.4,1.07566],[4181.6,1.07562],[4181.8,2.70719328],[4181.9,37.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738667967,[[4178.4,1.19376],[4178.1,1.07649],[4178.0,0.1256],[4177.9,1.07654],[4177.8,1.8892544]],[[4178.5,0.7404],[4178.6,0.43054],[4178.8,0.241],[4179.0,0.1328],[4179.1,2.9655144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738689169,[[4182.8,0.7649],[4182.7,0.43012],[4182.5,0.1245],[4182.2,1.8892544],[4182.1,1.07545]],[[4182.9,0.7767],[4183.0,0.5638],[4183.2,0.241],[4183.3,1.8892544],[4183.5,1.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738728590,[[4179.7,1.19553],[4179.5,1.76628697],[4179.4,1.07616],[4179.2,1.07619],[4179.0,0.1245]],[[4179.8,0.2067],[4180.0,2.30308697],[4180.1,0.3304],[4180.7,1.07584],[4181.1,2.15147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738780515,[[4177.2,1.16989],[4177.0,0.126],[4176.8,1.07683],[4176.7,0.241],[4176.6,1.07688]],[[4177.3,1.33586982],[4177.5,0.241],[4177.9,1.07658],[4178.6,1.70235725],[4179.0,10.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738840651,[[4177.9,0.97301],[4177.5,0.1344],[4177.4,1.07667],[4177.2,1.07672],[4176.9,1.89056931]],[[4178.2,1.1838],[4178.5,0.71886703],[4178.6,1.31738],[4178.8,1.07633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738875289,[[4175.6,0.43085],[4175.3,1.07721],[4175.2,0.326],[4175.1,1.07724],[4174.6,4.0299399]],[[4175.7,3.20848955],[4175.8,0.43083],[4176.0,0.1236],[4176.2,2.7111899],[4176.6,2.77923725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738929733,[[4178.3,1.17127],[4178.0,1.19951],[4177.8,1.07655],[4177.6,1.89130284],[4177.5,0.123]],[[4178.4,1.0098],[4178.6,0.43055],[4178.8,1.89130284],[4179.0,0.1319],[4179.4,1.07617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758738997600,[[4179.1,0.43049],[4178.9,1.07628],[4178.7,2.94960718],[4178.0,0.1249],[4177.9,78.125]],[[4179.2,0.7579],[4179.5,0.79415],[4179.7,1.63227718],[4180.0,1.19871],[4181.7,2.98966831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739038637,[[4178.6,1.18724],[4178.5,0.1305],[4178.2,1.07646],[4178.1,1.8893038],[4178.0,1.207]],[[4178.7,1.57688719],[4178.9,0.43051],[4179.0,2.0250038],[4179.1,5.354],[4179.3,1.07618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739045941,[[4179.0,0.9776],[4178.6,2.15272],[4178.5,0.1305],[4178.3,2.1303038],[4178.0,0.1305]],[[4179.1,1.34296416],[4179.2,2.5607838],[4179.5,0.1357],[4179.8,1.07606],[4180.0,1.20201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739115486,[[4180.1,0.7548],[4180.0,0.4304],[4179.9,1.63148734],[4179.8,0.24],[4179.5,0.1347]],[[4180.2,1.16588],[4180.5,1.99828734],[4180.7,1.07582],[4181.0,1.20256],[4181.8,3.33384459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739147312,[[4180.2,1.18308],[4180.0,0.1262],[4179.8,1.07604],[4179.7,2.12768319],[4179.6,1.0761]],[[4180.3,1.35833208],[4180.5,0.1231],[4180.6,0.24],[4180.8,1.88768319],[4180.9,1.07578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739200749,[[4178.5,1.32075],[4178.2,1.07645],[4177.9,2.96421319],[4177.8,0.24],[4177.6,2.15321]],[[4178.6,1.34394015],[4178.8,2.12768319],[4178.9,0.43051],[4179.0,0.1285],[4180.4,43.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739289513,[[4179.3,1.17967],[4179.0,3.09177117],[4178.9,1.07628],[4178.6,0.24],[4178.5,2.27937]],[[4179.4,1.14150679],[4179.5,0.24],[4179.8,5.78442],[4180.1,1.88893117],[4180.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739324643,[[4178.2,0.43058],[4177.7,0.3248],[4177.6,1.07661],[4177.5,0.133],[4177.4,0.24]],[[4178.3,3.25527117],[4178.4,0.67057],[4178.5,0.1266],[4179.0,1.20288],[4180.3,13.76497641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739367090,[[4178.5,1.30195],[4178.0,1.2025],[4177.9,1.63359863],[4177.8,1.07657],[4177.5,0.366]],[[4178.6,3.21795041],[4178.8,0.43053],[4179.0,0.1266],[4179.4,40.13856366],[4179.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739423548,[[4177.9,1.16902],[4177.5,1.20534],[4177.3,1.07668],[4177.2,4.04413382],[4176.2,2.14984718]],[[4178.0,1.58171221],[4178.1,0.43059],[4178.3,1.89069382],[4178.5,0.1254],[4178.7,1.07634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739444161,[[4177.3,0.43068],[4177.0,0.3231],[4176.8,1.07682],[4176.5,1.20289],[4175.0,0.1307]],[[4177.4,3.88970658],[4177.5,0.1227],[4177.8,1.07658],[4178.0,1.19923],[4178.6,1.71740366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739517323,[[4176.2,1.19929],[4176.0,0.1329],[4175.9,1.07705],[4175.7,1.07711],[4175.6,4.04612903]],[[4176.3,1.59810898],[4176.6,0.43075],[4176.7,1.89185903],[4176.9,5.354],[4177.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739572062,[[4175.2,1.17919],[4175.0,0.1349],[4174.9,1.07731],[4174.7,1.07737],[4174.6,1.89185903]],[[4175.3,0.4633],[4176.0,2.01685903],[4176.5,0.125],[4176.6,1.0769],[4176.8,1.07685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739603394,[[4175.7,1.18554],[4175.6,1.63487134],[4175.5,0.135],[4175.4,1.07719],[4175.3,0.24]],[[4175.8,0.82569475],[4175.9,0.24],[4176.0,1.96827134],[4177.1,1.07676],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739659132,[[4175.2,0.9547],[4174.9,1.07731],[4174.8,0.241],[4174.7,1.07737],[4174.3,1.89244925]],[[4175.3,3.250301],[4175.4,0.241],[4175.5,0.55446],[4176.0,0.1236],[4176.2,1.07701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739667834,[[4174.2,1.1766],[4174.0,0.1264],[4173.8,1.07758],[4173.5,1.20406],[4173.4,0.241]],[[4174.3,0.7623],[4174.4,2.13344925],[4174.5,0.1236],[4175.0,1.20092],[4176.3,10.76985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739734678,[[4168.3,1.18751],[4168.0,0.0922],[4167.9,1.07911],[4167.7,1.07916],[4167.6,5.66070907]],[[4168.4,0.63845204],[4168.7,0.3161],[4169.0,0.1326],[4169.2,0.67652],[4169.4,1.71740366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739757591,[[4169.3,0.6765],[4168.9,1.07885],[4168.8,2.09692556],[4168.7,1.0789],[4167.8,4.10290727]],[[4169.4,0.7789],[4169.5,0.1353],[4170.0,1.21391],[4170.1,1.89732556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739791818,[[4170.4,1.06149],[4170.1,1.89732556],[4170.0,1.07859],[4169.9,0.43144]],[[4170.5,0.4382],[4171.0,0.1258],[4171.1,2.32864556],[4171.6,1.07818],[4172.1,2.1561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739830450,[[4171.8,0.4213],[4171.5,1.83866111],[4171.4,0.243],[4171.1,1.07829],[4171.0,0.0736]],[[4171.9,0.7473],[4172.0,0.56503],[4172.2,1.63896111],[4172.4,1.32098],[4173.2,1.95607667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739858482,[[4171.0,0.86773],[4170.9,1.63896111],[4170.7,1.3204],[4170.6,0.1994],[4170.5,1.07845]],[[4171.1,0.7328],[4171.5,0.1297],[4171.6,1.63896111],[4171.7,0.43127],[4171.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739918918,[[4171.0,2.98515212],[4170.8,1.07836],[4170.6,0.19367202],[4170.5,1.15222],[4170.0,37.4656]],[[4171.1,0.5514],[4171.5,0.1234],[4172.0,0.1264],[4172.2,1.89593212],[4172.3,1.07799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758739974562,[[4172.8,2.69509846],[4172.7,0.242],[4172.4,1.07794],[4172.2,3.234],[4171.4,10.78209]],[[4172.9,0.022],[4173.0,0.01412687],[4173.1,0.31],[4173.5,0.1349],[4173.9,0.43103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740007383,[[4173.7,0.85064],[4173.6,2.13418368],[4173.3,1.27721],[4173.1,1.07777],[4172.9,0.18751054]],[[4173.8,0.7611],[4174.0,0.1288],[4174.5,0.1309],[4174.6,1.89218368],[4174.7,1.07737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740069934,[[4173.4,1.84870495],[4173.3,0.43108],[4173.2,0.242],[4173.0,0.2008],[4172.9,1.07783]],[[4173.5,0.8933],[4173.7,0.43106],[4174.0,2.84936495],[4174.8,3.79153495],[4175.3,10.77218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740081948,[[4173.4,0.43108],[4173.0,1.87880495],[4172.9,1.07783],[4172.7,1.27868],[4171.6,4.9076057]],[[4173.5,1.91264303],[4173.7,1.63680495],[4173.9,0.242],[4174.0,1.21256],[4174.8,1.63680495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740121371,[[4173.4,1.06618],[4172.9,2.06793495],[4172.8,0.242],[4172.5,1.15081],[4172.3,2.15596]],[[4173.5,0.684],[4173.8,0.43104],[4174.0,0.377],[4174.4,1.07746],[4174.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740183223,[[4173.4,0.86258],[4173.3,13.00079149],[4173.2,0.241],[4172.6,1.89412733],[4172.5,1.14431]],[[4173.5,1.69922014],[4173.6,0.241],[4173.8,1.07761],[4173.9,1.89412733],[4174.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740213647,[[4172.8,13.88953149],[4172.5,1.07793],[4172.4,1.83673098],[4172.3,1.07798],[4172.0,0.0729]],[[4172.9,1.79570635],[4173.0,0.1253],[4173.1,1.63703098],[4173.2,0.241],[4173.3,1.07773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740285810,[[4172.6,3.19238282],[4172.1,1.07802],[4172.0,0.0652],[4171.9,1.07808],[4168.9,6.87951099]],[[4172.7,0.3209],[4172.9,0.43113],[4173.0,0.1261],[4173.2,0.241],[4173.4,6.43172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740323038,[[4171.8,13.73739149],[4171.7,0.43125],[4171.6,0.241],[4171.5,0.1293],[4171.3,1.63703155]],[[4171.9,1.16533],[4172.0,1.76183155],[4172.4,0.241],[4172.5,1.20274],[4173.2,2.15551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740405215,[[4173.8,1.18733],[4173.5,1.07765],[4173.4,0.241],[4173.3,2.97193008],[4172.0,40.9293]],[[4173.9,1.37362969],[4174.0,0.1295],[4174.4,2.56620008],[4174.5,0.1248],[4174.7,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740463255,[[4171.8,13.76449149],[4171.5,0.43127],[4171.4,0.241],[4171.1,1.07829],[4171.0,1.76777141]],[[4171.9,1.43993],[4172.0,1.75987141],[4172.2,1.07801],[4172.4,1.07796],[4172.8,2.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740501790,[[4172.5,0.5217],[4172.3,0.43118],[4172.0,1.21215],[4171.8,1.31909],[4171.5,13.13129149]],[[4172.6,2.02767013],[4172.9,1.07784],[4173.0,3.09706342],[4173.6,1.71470228],[4174.0,39.6539057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740517914,[[4171.2,1.2099],[4171.0,0.1331],[4170.8,1.07836],[4170.7,2.13546342],[4170.6,1.0784]],[[4171.3,1.19939],[4171.4,0.241],[4171.8,2.97258342],[4172.1,9.96105],[4172.4,1.27206962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740576245,[[4169.6,0.7425],[4169.5,0.1243],[4169.4,0.43148],[4169.0,12.30225194],[4168.8,2.71925605]],[[4169.7,2.91179786],[4170.0,2.79328228],[4170.2,1.07852],[4170.4,2.1401057],[4170.5,41.56530825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740602167,[[4171.0,1.31662],[4170.6,2.71877605],[4170.5,0.1242],[4170.4,1.07846],[4168.3,3.00645215]],[[4171.1,1.88137605],[4171.4,0.43128],[4171.9,1.07808],[4172.0,1.64037605],[4172.1,1.07803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740666131,[[4172.7,1.17145],[4172.5,0.1358],[4172.3,1.07798],[4172.1,1.07803],[4172.0,2.27971]],[[4172.8,0.83217465],[4173.0,0.43112],[4173.2,1.89606985],[4173.5,1.07768],[4173.7,2.79233228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740701148,[[4172.5,0.8678],[4172.4,0.43117],[4172.0,1.20165],[4171.8,1.0781],[3656.6,0.61331021]],[[4172.6,2.90166793],[4173.1,1.07778],[4173.2,7.06870228],[4173.3,1.07773],[4173.7,2.1401057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740767204,[[4172.0,0.4374],[4171.5,0.1236],[4171.1,0.4313],[4171.0,0.1242],[4170.5,3.10595228]],[[4172.1,3.16029828],[4172.4,2.79267228],[4172.7,1.07789],[4172.8,2.1401057],[4172.9,39.55168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740837964,[[4172.0,0.8907],[4171.5,0.1262],[4171.3,0.43128],[4171.1,1.63868115],[4170.7,1.07838]],[[4172.1,2.31089115],[4172.5,1.07793],[4172.7,1.07788],[4173.2,37.406],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740860986,[[4173.7,0.7334],[4173.5,0.1296],[4173.0,0.1296],[4172.8,2.97255654],[4172.6,1.07789]],[[4173.8,0.67203],[4174.1,1.07751],[4174.3,1.89472654],[4174.4,1.07745],[4174.5,37.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740927346,[[4170.5,0.3316],[4170.0,0.125],[4169.7,0.43146],[4169.6,1.63936467],[4169.5,0.125]],[[4170.6,3.55512448],[4171.0,1.18592],[4171.1,1.07831],[4171.3,5.354],[4171.7,1.71728603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740960274,[[4170.0,0.6756],[4169.5,0.55648],[4169.4,3.0],[4168.8,1.12517524],[4167.7,2.15832]],[[4170.1,3.55988019],[4170.5,1.07845],[4170.6,1.07843],[4170.7,1.63936467],[4170.8,1.71728603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758740982510,[[4169.4,4.20249],[4169.0,11.21532194],[4168.9,1.07886],[4168.8,0.00939],[3661.0,0.00547972]],[[4169.5,3.36644629],[4169.6,0.241],[4169.8,0.2155],[4170.0,1.07859],[4170.1,0.19465551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741045553,[[4170.3,0.7445],[4170.1,0.43142],[4170.0,0.1344],[4169.8,1.64017315],[4169.6,1.07867]],[[4170.4,0.67239],[4170.5,1.64017315],[4170.8,1.29369],[4171.0,1.07833],[4173.6,4.29321509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741072971,[[4172.1,0.7506],[4172.0,0.55632],[4171.6,1.07816],[4171.5,1.76527315],[4169.0,57.45632194]],[[4172.2,1.68030605],[4172.3,1.64017315],[4172.4,0.2154],[4172.7,1.07789],[4172.9,1.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741147657,[[4170.0,0.868],[4169.7,0.43146],[4169.5,2.01917329],[4169.3,1.07876],[4169.0,1.20731]],[[4170.1,1.69976241],[4170.4,1.07848],[4170.6,1.07844],[4171.5,53.54408],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741212534,[[4170.4,1.19659],[4170.1,1.07854],[4170.0,0.1338],[4169.9,1.07861],[4169.8,1.87939345]],[[4170.5,1.44662165],[4170.6,1.87939345],[4170.7,0.2143],[4170.9,1.07836],[4171.0,0.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741240141,[[4167.7,0.7529],[4167.5,0.1355],[4167.0,0.1339],[4166.9,3.32877792],[4166.1,1.07958]],[[4167.8,0.63626],[4168.1,0.2144],[4168.2,1.07907],[4168.3,1.07903],[4168.5,37.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741303589,[[4167.5,0.6725],[4167.0,0.55593],[4166.7,1.64101026],[4166.4,1.07951],[4166.1,2.15919]],[[4167.6,3.55784595],[4168.0,1.07912],[4168.1,1.07909],[4168.4,1.07901],[4168.5,1.82438603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741328108,[[4168.1,1.20023],[4168.0,0.1289],[4167.8,1.64101026],[4167.5,1.20812],[4167.3,1.07929]],[[4168.2,0.6716],[4168.3,0.43161],[4168.4,1.85641026],[4168.9,1.07889],[4169.2,1.64101026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741348028,[[4168.6,0.7686],[4168.5,0.1275],[4168.3,0.4316],[4168.0,0.1289],[4167.8,2.97776949]],[[4168.7,1.69129702],[4168.9,0.2154],[4169.0,1.89862949],[4169.2,1.07882],[4169.4,1.07875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741435194,[[4170.0,1.31563],[4169.7,1.63884187],[4169.5,0.1321],[4169.4,1.07874],[4169.2,1.07879]],[[4170.1,1.67893348],[4170.3,1.63884187],[4170.4,0.2153],[4170.6,1.07844],[4170.8,1.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741450103,[[4171.0,0.3255],[4170.5,0.55998],[4170.4,0.241],[4170.2,1.63884187],[4169.9,1.0786]],[[4171.1,1.24062],[4171.3,1.63884187],[4171.4,1.07824],[4171.7,1.07815],[4171.9,2.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741506039,[[4170.8,0.7407],[4170.7,0.43136],[4170.5,0.1312],[4170.3,1.89725596],[4170.2,1.07851]],[[4170.9,0.65545],[4171.2,1.31529],[4171.3,0.2154],[4171.4,1.89725596],[4171.6,1.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741544676,[[4169.8,0.7477],[4169.7,0.43146],[4169.5,0.1245],[4169.3,2.95917401],[4169.0,1.20743]],[[4169.9,1.6617799],[4170.0,1.63941401],[4170.1,0.241],[4170.3,1.07851],[4171.0,3.98135603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741600611,[[4170.5,1.29248],[4170.2,0.241],[4169.9,1.89606836],[4169.8,1.07863],[4169.3,2.19302604]],[[4170.6,0.4468],[4170.7,0.43136],[4171.1,1.07832],[4171.2,0.241],[4171.3,2.97432836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741671970,[[4170.8,1.18335],[4170.6,0.241],[4170.5,1.77299733],[4170.2,1.07853],[4168.3,4.28837204]],[[4170.9,1.46611408],[4171.1,0.4559],[4171.3,2.71674733],[4171.5,1.0782],[4171.9,7.07128603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741714613,[[4171.0,1.33772],[4170.7,1.89525037],[4170.6,1.07842],[4170.4,1.07848],[4170.0,2.31664402]],[[4171.1,0.64112],[4171.4,0.2139],[4171.6,1.31918],[4171.7,1.89525037],[4171.9,1.07812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741734928,[[4171.3,1.1757],[4171.0,1.20552],[4170.8,1.07837],[4170.7,1.89525037],[4169.6,2.14418602]],[[4171.4,1.04399425],[4171.6,0.43127],[4171.7,0.215],[4172.0,2.97333037],[4172.3,1.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741811184,[[4170.4,0.3389],[4170.2,0.43141],[4170.0,0.1352],[4169.6,2.71750982],[4169.2,1.07877]],[[4170.5,1.6680358],[4170.6,1.87983982],[4170.8,1.0784],[4171.0,1.18563],[4171.3,0.1907349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741854820,[[4170.2,0.3092],[4170.0,0.1348],[4169.8,0.43145],[4169.5,0.1352],[4169.3,1.07876]],[[4170.3,3.81012579],[4170.7,1.07841],[4170.9,2.79564603],[4171.0,0.1073],[4174.3,4.8098953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741972482,[[4167.9,1.19235],[4167.5,1.20552],[4167.4,1.89898841],[4167.3,1.07927],[4167.1,0.241]],[[4168.0,1.4810697],[4168.4,0.2155],[4168.7,2.97791841],[4169.0,2.2654],[4171.5,5.58117961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758741990590,[[4166.9,5.32e-06],[4166.8,0.5647],[4166.7,0.43176],[4166.5,0.126],[4166.2,2.97854841]],[[4167.0,1.4790647],[4167.3,1.89898841],[4167.4,1.07927],[4167.5,1.07924],[4167.8,2.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742054058,[[4166.9,0.54240532],[4166.8,0.43176],[4166.5,0.126],[4166.4,1.641383],[4165.9,1.07962]],[[4167.0,1.68077668],[4167.1,1.881383],[4167.3,1.0793],[4167.5,1.07925],[4167.8,3.799733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742089197,[[4166.9,0.54020532],[4166.7,0.43176],[4166.5,0.126],[4166.1,1.89998612],[4165.9,1.31962]],[[4167.0,1.91260552],[4167.2,1.89998612],[4167.3,1.07928],[4167.5,1.07923],[4167.7,1.07919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742146640,[[4165.1,0.5279],[4165.0,0.57852048],[4164.5,1.45169],[4164.4,2.64298939],[4161.8,10.80685]],[[4165.2,3.33101128],[4165.4,0.24],[4165.6,1.07972],[4165.8,1.07967],[4166.0,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742171149,[[4164.4,1.0],[4164.1,0.43204],[4164.0,0.1317],[4163.3,1.08029],[4162.1,0.02659537]],[[4164.5,1.92670189],[4164.8,1.07994],[4164.9,1.0799],[4165.0,0.1075],[4167.4,0.04123104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742234498,[[4163.1,0.7682],[4163.0,0.1237],[4162.9,0.456172],[4162.5,1.20421],[4162.3,1.08055]],[[4163.2,1.71566599],[4163.4,1.90288666],[4163.6,1.08024],[4163.8,1.08019],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742284033,[[4163.4,0.7597],[4163.3,0.43212],[4163.0,0.129],[4162.9,1.6690457],[4162.8,1.32144]],[[4163.5,1.91624893],[4163.7,1.6450237],[4163.8,1.08019],[4164.0,1.08014],[4164.3,2.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742331758,[[4162.9,0.024022],[4162.5,0.1229],[4162.1,0.43224],[4161.8,1.90358409],[4161.5,1.20797]],[[4163.0,1.06165],[4163.1,0.84557567],[4163.3,1.90358409],[4163.4,1.0803],[4163.5,1.08026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742352068,[[4161.3,0.7392],[4161.0,0.1226],[4160.6,2.33598409],[4160.5,0.1226],[4160.3,0.241]],[[4161.4,0.85192],[4161.5,0.241],[4161.7,2.11828409],[4161.8,1.08072],[4161.9,1.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742425722,[[4160.2,0.7542],[4160.1,0.43245],[4160.0,1.77210936],[4159.7,1.08125],[4159.5,1.21549]],[[4160.3,1.70845129],[4160.5,1.64610936],[4160.6,0.2157],[4160.7,7.51597],[4161.4,1.71728603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742476966,[[4161.2,1.19784],[4161.0,0.1347],[4160.9,0.241],[4160.8,2.98618924],[4158.6,4.52877204]],[[4161.3,1.47444945],[4161.5,0.2156],[4161.8,3.22693924],[4162.0,0.1074],[4162.4,2.16114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742509688,[[4159.0,0.892],[4158.9,1.64711792],[4158.8,1.0],[4158.7,0.241],[4158.5,0.56692]],[[4159.1,1.09146],[4159.3,1.64711792],[4159.4,1.08134],[4159.6,1.08128],[4159.9,1.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742526310,[[4158.8,1.7577],[4158.7,1.64711792],[4158.6,0.43261],[4158.5,0.1343],[4158.4,0.241]],[[4158.9,0.43258],[4159.2,1.08138],[4159.3,1.88811792],[4159.4,1.29693],[4159.7,6.43527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742575448,[[4159.1,0.7273],[4159.0,0.1318],[4158.9,0.43258],[4158.8,1.90680221],[4158.7,0.241]],[[4159.2,1.25140791],[4159.5,1.32232],[4159.6,0.2142],[4159.8,2.98804221],[4160.2,2.16225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742611676,[[4161.1,0.9878],[4161.0,0.55676],[4160.7,1.90680221],[4160.6,1.08099],[4160.4,1.27594451]],[[4161.2,0.86124],[4161.5,0.2153],[4161.7,1.08074],[4161.9,2.98749221],[4162.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742668506,[[4160.5,2.9481597],[4160.3,0.241],[4160.0,1.20536],[4159.8,1.08121],[4112.5,13.72279055]],[[4160.6,1.25507992],[4160.9,1.32194],[4161.0,0.2153],[4161.1,1.08089],[4161.2,1.6474497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742715058,[[4159.6,0.7329],[4159.5,0.55892],[4159.3,2.14709918],[4159.0,1.20562],[4156.7,3.00186043]],[[4159.7,1.03483685],[4160.1,1.08114],[4160.2,0.4563],[4160.4,2.98718918],[4161.4,39.22328603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742758182,[[4160.6,2.39835803],[4160.0,0.129],[4159.9,0.241],[4159.5,0.1264],[4159.4,2.9248102]],[[4160.7,1.25208068],[4160.8,0.241],[4161.0,0.2151],[4161.1,2.1618],[4161.2,1.64675803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742817534,[[4162.2,0.4298],[4162.0,0.1324],[4161.7,1.90452674],[4161.6,0.241],[4161.5,1.21247]],[[4162.7,0.215],[4162.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742819240,[[4162.2,0.7447],[4162.0,2.46917674],[4161.9,0.241],[4161.5,1.21247],[4157.8,6.86139527]],[[4162.3,1.26952422],[4162.6,1.0805],[4162.7,0.215],[4162.8,1.32144],[4162.9,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742863685,[[4162.5,0.6739],[4162.2,2.33675674],[4162.1,0.241],[4162.0,0.1324],[4161.8,1.08069]],[[4162.6,1.68855218],[4163.0,1.1896],[4163.2,2.57766674],[4163.8,12.51925603],[4164.7,15.96278603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742936743,[[4161.1,0.7367],[4161.0,0.1274],[4160.9,1.90477584],[4160.7,0.241],[4159.3,41.80940188]],[[4161.2,1.03195367],[4161.6,1.32176],[4161.8,1.08072],[4161.9,0.215],[4162.8,48.29156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758742952954,[[4162.0,1.34226],[4161.7,0.241],[4161.6,2.98551584],[4161.5,0.1274],[4160.4,2.16213]],[[4162.1,0.85154],[4162.4,0.2139],[4162.6,0.4322],[4162.8,1.90477584],[4162.9,1.08042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743011998,[[4162.3,2.40861733],[4162.0,0.131],[4161.9,1.08066],[4161.7,1.32171],[4161.5,0.131]],[[4162.4,0.43221],[4162.5,0.60136558],[4162.6,5.595],[4162.9,1.08041],[4163.0,1.64511733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743054144,[[4161.5,0.9157],[4161.2,1.64511733],[4161.1,0.43235],[4161.0,0.1274],[4160.9,0.241]],[[4161.6,1.46432174],[4161.7,0.241],[4161.8,0.2151],[4161.9,2.72580733],[4162.0,5.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743115004,[[4158.9,0.319],[4158.5,0.1347],[4158.0,0.1291],[4157.9,0.26505089],[4157.6,1.274276]],[[4159.0,1.07097],[4159.2,2.14569953],[4159.3,1.08136],[4159.5,1.18931],[4159.6,2.16257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743155426,[[4157.1,0.5296],[4157.0,0.1249],[4156.9,1.6488952],[4156.8,0.241],[4156.7,0.4328]],[[4157.2,1.16235],[4157.5,1.08182],[4157.6,0.241],[4157.7,1.08178],[4158.0,0.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743196851,[[4159.0,0.8709],[4158.8,0.43259],[4158.6,0.241],[4158.5,2.04264898],[4158.2,1.08161]],[[4159.1,1.80802331],[4159.4,1.32233],[4159.7,2.98880898],[4159.9,2.16242],[4160.2,1.71851513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743220169,[[4158.1,1.17696],[4158.0,2.28364898],[4157.6,1.08176],[4157.5,1.21509],[4157.2,0.19143484]],[[4158.2,0.64395],[4158.4,0.3337],[4158.7,1.0815],[4158.9,1.08146],[4164.6,10.30371622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743292820,[[4159.8,2.63319182],[4159.5,0.1325],[4159.4,1.69721998],[4159.1,1.0814],[4156.1,6.86139527]],[[4159.9,0.43247],[4160.2,1.08112],[4160.3,0.3272],[4160.5,1.08105],[4160.7,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743347785,[[4161.1,0.7398],[4161.0,2.27265923],[4160.8,0.43238],[4160.5,0.31761116],[4160.0,1.20836]],[[4161.2,1.19544],[4161.5,1.08079],[4161.6,1.08075],[4161.9,1.08069],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743367694,[[4161.5,0.8618],[4161.4,1.88636385],[4161.3,0.43233],[4161.2,0.04915311],[4160.8,2.72629385]],[[4161.6,0.8564],[4161.9,1.39119],[4162.0,1.64536385],[4162.2,1.0806],[4162.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743393420,[[4161.6,0.7313],[4161.5,2.20817385],[4161.4,0.241],[4161.2,0.04915311],[4161.1,1.08088]],[[4161.7,1.04457637],[4162.0,0.3105],[4162.1,1.08063],[4163.4,4.30872392],[4163.5,12.83906973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743439354,[[4162.5,2.79639345],[4162.2,0.43222],[4162.0,0.3705],[4161.9,1.08066],[3673.4,0.60422414]],[[4162.6,0.978],[4163.0,0.1329],[4163.1,1.08038],[4163.7,4.06383345],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743466469,[[4165.0,0.55],[4164.6,0.43198],[4164.5,0.1318],[4164.3,1.90339345],[4164.1,0.242]],[[4165.1,0.4368],[4165.3,1.32181],[4165.5,0.1273],[4165.6,1.07971],[4165.9,1.90339345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743516206,[[4165.6,0.2213],[4165.5,0.43189],[4165.4,1.64294193],[4165.1,0.242],[4165.0,1.20566]],[[4165.7,1.16537],[4166.0,0.3664],[4166.1,1.0796],[4166.2,1.64294193],[4166.4,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743564341,[[4164.5,0.7528],[4164.1,2.14220659],[4164.0,0.1318],[4163.8,1.08016],[4162.1,4.32146377]],[[4164.6,1.17918],[4165.0,1.21067],[4165.1,0.242],[4165.3,1.0798],[4165.4,1.90120659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743604971,[[4164.6,0.7723],[4164.5,0.55649],[4164.1,2.98130659],[4164.0,0.3707],[4163.9,1.08014]],[[4164.7,0.2251],[4164.8,0.241],[4165.1,1.07986],[4165.8,1.90120659],[4166.0,37.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743623872,[[4165.4,2.41517195],[4165.2,0.43192],[4165.1,0.241],[4165.0,0.1245],[4164.8,1.07992]],[[4165.5,1.2053],[4165.9,2.96351195],[4166.0,0.1323],[4166.1,1.07959],[4166.2,2.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743697938,[[4165.5,0.8708],[4165.4,2.33169644],[4165.1,0.241],[4165.0,0.1245],[4164.8,1.07991]],[[4165.6,1.15988],[4166.0,1.20821],[4166.1,0.241],[4166.2,1.07958],[4168.3,3.00922839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743757177,[[4164.7,0.7463],[4164.6,1.883762],[4164.5,0.56339],[4164.0,1.4047751],[4163.6,1.642762]],[[4164.8,1.17036],[4165.2,2.963592],[4165.4,1.07978],[4165.5,0.1237],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743782092,[[4164.5,0.7635],[4164.1,0.67303],[4164.0,0.31841173],[4163.4,1.08027],[4163.1,3.01352061]],[[4164.6,1.19498],[4165.0,1.21566],[4165.2,1.32082],[4165.3,2.1596],[4166.1,10.79581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743809920,[[4165.4,0.5207],[4165.2,0.43192],[4165.0,0.1325],[4164.7,1.07994],[4164.5,1.45349]],[[4165.5,0.99009],[4166.2,5.01557],[4166.9,37.452],[4167.2,13.19104885],[4168.3,21.58052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743875063,[[4165.7,0.5376],[4165.4,0.4319],[4165.1,0.194],[4164.9,1.07988],[4164.5,0.1325]],[[4165.8,1.19777],[4166.0,0.1244],[4166.1,1.07959],[4166.3,1.07953],[4166.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743946029,[[4164.2,0.7574],[4164.0,0.1282],[4163.5,0.1314],[4163.3,1.08031],[4163.1,3.23287472]],[[4164.3,1.18902],[4164.5,0.1321],[4164.8,1.07993],[4165.0,1.21519],[4165.4,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743965646,[[4164.4,1.18941],[4164.0,0.2952],[4163.8,1.08016],[4163.6,1.08021],[4163.0,4.44144472]],[[4164.5,0.757],[4165.0,0.1321],[4165.9,1.07964],[4166.4,2.15906],[4169.0,5.58117961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758743978556,[[4162.4,0.7488],[4162.2,0.43222],[4162.1,0.242],[4162.0,0.1312],[4161.3,1.27278848]],[[4162.5,0.7438],[4162.6,0.4322],[4163.0,0.132],[4163.2,1.08035],[4163.4,1.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744026292,[[4160.3,1.19363],[4160.0,0.1349],[4159.9,0.242],[4159.8,38.5582],[4159.3,2.16265]],[[4160.4,0.7392],[4160.8,0.43238],[4161.0,0.1307],[4161.7,1.08073],[4162.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744045412,[[4162.2,0.7612],[4162.0,0.43225],[4161.5,0.1264],[4161.3,1.0808],[4160.0,3.13992061]],[[4162.3,1.32835023],[4162.4,0.43222],[4162.5,0.1305],[4162.7,0.21],[4162.8,1.08045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744094838,[[4161.6,0.7395],[4161.4,0.43231],[4160.9,1.08093],[4160.7,38.54496],[4160.6,0.43676718]],[[4161.7,1.20169],[4162.0,1.20856],[4162.2,1.08059],[4162.3,0.242],[4162.7,6.09694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744120960,[[4161.6,1.1749],[4161.5,0.1242],[4161.2,1.08084],[4161.0,1.2134],[4159.9,2.15251472]],[[4161.7,1.12967981],[4161.9,0.242],[4162.0,0.1279],[4162.3,1.08058],[4163.1,39.20655908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744193210,[[4158.5,0.7632],[4158.4,0.43263],[4158.2,0.7466],[4157.9,1.10575089],[4157.7,1.51318226]],[[4158.6,1.18331],[4159.0,0.1337],[4159.1,1.0814],[4159.2,0.241],[4159.3,1.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744260147,[[4161.7,0.7537],[4161.5,0.55881],[4161.0,1.20739],[4160.8,1.08095],[4158.7,51.61493]],[[4161.8,1.81338153],[4161.9,4.60566],[4162.0,0.241],[4162.2,1.0806],[4162.4,1.08055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744285081,[[4160.4,0.5781],[4160.0,0.3303],[4159.6,1.08125],[4159.4,1.08132],[4158.8,1.88441257]],[[4160.5,1.53481],[4160.9,1.08094],[4161.0,0.1293],[4161.1,1.08089],[4161.5,37.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744316701,[[4160.7,0.97439],[4160.2,1.08111],[4160.0,1.21206],[4159.8,0.241],[4156.4,11.67308815]],[[4160.8,1.79568168],[4161.0,0.1303],[4161.1,1.32189],[4161.3,1.08084],[4161.9,4.60566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744409889,[[4163.1,0.6169],[4162.8,0.75517],[4162.5,1.90341762],[4162.3,1.08057],[4155.1,13.72279055]],[[4163.2,1.79058561],[4163.3,2.14441762],[4163.5,1.20817],[4163.7,1.08023],[4164.3,41.34966908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744425397,[[4160.8,0.5752],[4160.0,2.03151762],[4159.9,0.098],[4159.8,0.43248],[4159.3,1.08134]],[[4160.9,1.43927],[4161.0,0.1277],[4161.2,2.98428762],[4161.5,3.37006],[4163.0,2.14944885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744504244,[[4158.8,0.55],[4158.6,0.43261],[4158.5,0.1238],[4158.4,1.88972822],[4158.1,1.08165]],[[4158.9,1.17908],[4159.0,0.1336],[4159.2,2.73009822],[4159.3,0.241],[4159.5,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744524944,[[4159.0,1.9358],[4158.8,2.33928738],[4158.5,0.1238],[4158.4,1.27719761],[4158.0,0.1238]],[[4159.1,0.68286],[4159.4,0.25],[4159.5,1.0813],[4159.7,1.32225],[4159.9,2.98789738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744602411,[[4162.0,1.34846],[4161.9,1.88652685],[4161.6,1.08074],[4161.5,0.1301],[4161.4,3.24241]],[[4162.1,0.50951024],[4162.6,0.241],[4162.7,1.89502685],[4162.8,0.43217],[4169.1,10.30371622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744627031,[[4161.7,2.40352685],[4161.5,0.1301],[4161.2,0.116],[4161.0,0.1265],[4160.6,1.08101]],[[4161.8,0.65788],[4161.9,0.241],[4162.2,2.97572685],[4162.9,2.16088],[4165.8,234.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744697583,[[4162.0,0.8796],[4161.5,2.03163035],[4161.3,0.153],[4160.9,0.19244546],[4158.3,16.39088366]],[[4162.1,0.86255],[4162.3,0.241],[4162.4,1.23026],[4162.6,2.98504035],[4162.9,1.08043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744724718,[[4159.0,2.53966254],[4158.8,0.241],[4158.3,0.43264],[4158.2,0.18884211],[4158.0,1.81728788]],[[4159.1,0.65746],[4159.3,0.3251],[4159.5,1.08133],[4159.7,1.08125],[4159.8,1.64566254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744840690,[[4159.9,2.62982052],[4159.5,0.55752],[4159.1,1.08139],[4158.0,1.79867023],[4102.5,19.29767421]],[[4160.0,1.25749136],[4160.2,0.3243],[4160.3,1.08109],[4160.4,1.08109],[4160.6,1.08104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744881030,[[4159.6,2.65562052],[4159.5,0.1281],[4159.4,2.07945052],[4159.0,0.1278],[4158.8,1.08147]],[[4159.7,0.4325],[4160.2,1.08114],[4160.3,0.3242],[4160.4,1.08108],[4160.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744952578,[[4160.9,2.63949474],[4160.5,0.1343],[4160.4,0.43242],[4160.3,0.1918663],[4159.9,1.08119]],[[4161.0,1.78920559],[4161.3,1.08085],[4161.5,1.21138],[4161.7,1.64619474],[4161.8,2.16144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758744985598,[[4160.3,2.61579474],[4160.0,0.1313],[4159.7,0.19399355],[4159.5,0.1355],[4159.4,2.72751474]],[[4161.4,0.3263],[4161.5,0.1311],[4162.2,3.88076908],[4163.0,10.93468],[4163.1,3.00922839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745063270,[[4158.7,2.8936152],[4158.5,0.1299],[4158.0,0.31839064],[4157.9,0.02405089],[4157.6,1.97091601]],[[4158.8,0.65629],[4159.1,1.08142],[4159.4,1.08134],[4159.5,0.1345],[4160.5,1.84675908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745087788,[[4158.5,0.7905],[4158.3,1.64791849],[4158.0,0.1286],[4157.5,0.1295],[4157.4,40.55568684]],[[4158.6,1.17541],[4158.7,1.08153],[4158.8,1.08148],[4159.0,0.1353],[4159.2,2.72930849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745164854,[[4161.6,0.7632],[4161.5,2.27883914],[4161.0,0.131],[4153.6,10.65099296],[3691.0,0.00542897]],[[4161.7,1.21379],[4162.0,0.1247],[4162.3,3.04115908],[4162.6,2.98734914],[4162.8,2.14944885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745181557,[[4162.5,2.75003914],[4162.2,0.43224],[4162.0,0.32661915],[4161.6,2.98758914],[4158.6,5.58896702]],[[4162.6,1.2137],[4163.0,0.1326],[4163.1,1.08039],[4163.3,1.08034],[4163.4,1.90683914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745227895,[[4163.1,1.19235],[4163.0,0.1332],[4162.7,1.08048],[4162.6,1.88560734],[4162.5,1.21372]],[[4163.2,3.936],[4163.3,0.75583],[4163.6,0.241],[4163.8,1.08022],[4164.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745271053,[[4165.4,2.63984565],[4165.1,0.67294],[4165.0,0.1288],[4164.6,1.07998],[4164.5,0.1288]],[[4165.5,0.5244],[4165.6,0.60081435],[4165.9,1.07967],[4166.0,0.3714],[4166.1,1.07961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745337203,[[4163.2,2.06421549],[4163.1,0.67314],[4162.5,1.20913],[4162.3,1.08057],[4122.6,15.43813937]],[[4163.3,0.88032],[4163.6,1.39566],[4163.8,1.64351549],[4164.0,1.45166],[4164.1,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745386849,[[4162.8,1.0224],[4162.7,0.43218],[4162.5,0.1286],[4162.4,1.90284339],[4162.3,0.19738012]],[[4162.9,1.19927],[4163.2,1.08036],[4163.5,1.20898],[4163.6,0.241],[4164.9,12.9491821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745451309,[[4163.4,3.07515265],[4163.0,1.21249],[4162.2,3.79314535],[4162.1,37.461],[4161.8,1.93261838]],[[4163.5,1.1925],[4163.9,1.08018],[4164.0,1.77114265],[4164.1,1.08013],[4165.6,2.1500121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745486539,[[4163.8,1.0086],[4163.6,2.07564265],[4163.2,1.08035],[4163.0,1.2127],[4162.5,37.5945]],[[4163.9,1.18387],[4164.2,2.72365265],[4164.5,1.21294],[4164.6,3.936],[4165.3,10.79817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745582814,[[4163.2,2.30725249],[4163.0,0.32],[4162.6,0.43219],[4162.5,0.132],[4162.4,2.1496027]],[[4163.3,1.19891],[4163.5,0.1305],[4163.7,1.08019],[4163.9,1.08014],[4164.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745593926,[[4163.2,2.10895249],[4163.0,0.75214],[4162.5,1.21249],[4162.3,3.2301527],[3687.0,0.016]],[[4163.3,1.17701],[4163.5,0.1258],[4163.7,1.08019],[4163.9,1.08015],[4164.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745669271,[[4160.4,1.17722],[4160.3,2.14345055],[4160.1,1.08112],[4160.0,0.1255],[4159.9,1.08116]],[[4160.5,0.8879],[4161.0,0.1323],[4161.5,1.21308],[4161.6,1.90245055],[4162.8,39.18400968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745687480,[[4160.9,1.43247],[4160.8,1.6462203],[4160.5,1.19604],[4160.2,2.16223],[4158.4,3.00944378]],[[4161.0,1.34716425],[4161.2,0.43234],[4161.5,0.1323],[4161.6,5.65600968],[4161.7,1.08073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745742025,[[4162.1,2.8496603],[4162.0,0.241],[4161.7,1.08073],[4161.5,1.39640494],[4159.6,4.2992054]],[[4162.2,1.80315963],[4162.5,0.1323],[4162.7,1.08048],[4164.0,2.2777121],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745801170,[[4160.7,3.34091082],[4160.3,1.0811],[4160.1,1.08116],[4160.0,0.1254],[4159.8,1.90361082]],[[4160.8,1.80879723],[4161.0,0.1359],[4161.4,1.08083],[4161.8,1.90361082],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745853913,[[4158.2,2.10166886],[4157.9,0.33225089],[4157.7,0.01277175],[4157.5,1.14403],[4155.5,4.2992054]],[[4158.3,1.17595],[4158.5,0.1285],[4158.7,1.08152],[4158.9,2.96965886],[4159.2,2.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745896157,[[4157.9,0.48305089],[4157.8,1.90689952],[4157.7,0.44547175],[4157.6,0.3082],[4157.1,1.08193]],[[4158.0,1.91164368],[4158.5,0.1315],[4158.6,1.08155],[4158.8,1.0815],[4159.4,1.72000968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758745947908,[[4158.4,3.06053554],[4157.9,0.45674089],[4157.7,1.09454175],[4157.0,37.83110734],[4153.3,8.63798954]],[[4158.5,1.47543962],[4158.6,0.43262],[4159.0,0.1285],[4159.1,2.72962554],[4159.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746018660,[[4154.4,0.7527],[4154.2,0.43307],[4154.1,1.90709475],[4154.0,0.3052],[4153.2,1.08295]],[[4154.5,0.5431],[4154.6,0.43303],[4155.0,0.1269],[4155.2,1.08243],[4155.5,1.45226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746042091,[[4155.1,0.43298],[4154.8,2.21599475],[4154.6,1.32558],[4154.4,1.08263],[4154.1,2.16542]],[[4155.3,0.7381],[4155.4,0.43295],[4155.5,0.1362],[4155.8,2.98939475],[4156.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746097637,[[4155.9,0.242],[4155.7,1.65107365],[4155.5,0.19184968],[4155.4,0.76065],[4155.0,1.16498]],[[4156.0,1.9483244],[4156.3,1.08216],[4156.4,1.65107365],[4156.5,1.20909],[4156.6,2.40614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746157175,[[4156.5,3.33563856],[4156.1,1.08219],[4156.0,0.061],[4155.9,1.08223],[4155.0,10.90725]],[[4156.6,1.1720601],[4156.8,0.4328],[4157.0,0.127],[4157.3,1.08188],[4157.6,2.99152856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746184800,[[4156.0,3.07692774],[4155.7,1.08229],[4155.5,1.08235],[4155.2,3.59525876],[4155.0,2.24746]],[[4156.1,0.7591],[4156.4,0.43284],[4156.5,0.1346],[4156.9,2.73194774],[4157.5,2.29068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746243547,[[4156.3,0.88705],[4156.2,1.90895458],[4156.0,0.3333],[4155.5,1.20943],[4155.0,37.6115]],[[4156.4,1.83134231],[4156.5,0.1356],[4156.8,1.08202],[4157.0,1.20897],[4157.2,5.84495458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746291397,[[4154.9,2.36415458],[4154.6,0.74443],[4154.2,1.08269],[4154.0,3.04072074],[4147.6,13.84106459]],[[4155.0,1.3004],[4155.5,1.21337],[4155.7,1.08234],[4156.5,2.10097551],[4156.6,2.16418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746353142,[[4151.4,2.65935281],[4151.0,1.73705281],[4150.5,39.58993493],[4150.4,0.43347],[4150.1,0.02656632]],[[4151.5,1.11496],[4151.8,1.08334],[4151.9,1.08331],[4152.0,0.1253],[4152.2,1.08324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746390674,[[4152.6,2.89641008],[4152.0,1.14437],[4151.8,1.08333],[4151.4,2.16686],[4151.0,37.6474]],[[4152.7,0.5438],[4152.8,0.43322],[4153.0,0.1362],[4153.3,1.08294],[4153.5,1.20819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746428287,[[4149.8,2.41988233],[4149.6,0.243],[4149.0,1.36612582],[4148.7,1.08411],[4148.5,0.1232]],[[4149.9,0.3222],[4150.0,0.1366],[4150.5,0.56287],[4150.9,1.65438233],[4151.4,1.32644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746442611,[[4150.8,0.243],[4150.6,1.65438233],[4150.3,0.3337],[4150.1,0.43351],[4149.6,2.73827233]],[[4150.9,1.17902],[4151.0,0.1366],[4151.2,1.65438233],[4151.3,2.16693],[4151.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746501255,[[4154.9,0.88951],[4154.4,2.99406638],[4154.2,1.0827],[4154.0,0.0624],[4151.7,6.23183854]],[[4155.0,1.95895449],[4155.3,1.08242],[4155.5,0.1313],[4155.6,1.91142638],[4155.7,1.32431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746554894,[[4154.4,2.42151237],[4154.3,0.242],[4154.0,0.0616],[4153.7,2.73393237],[4153.4,1.0829]],[[4154.5,0.98305],[4155.0,0.1254],[4155.1,1.08247],[4155.3,1.08243],[4155.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746580995,[[4159.8,0.89209],[4159.6,1.65111237],[4159.4,1.40383],[4159.2,1.0814],[4159.0,0.0859]],[[4159.9,0.756],[4160.0,0.56577],[4160.2,1.65111237],[4160.5,1.21437],[4160.7,1.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746599112,[[4162.3,1.17974],[4162.2,0.243],[4162.1,5.67681776],[4162.0,1.08066],[4161.8,1.08071]],[[4162.4,2.28147551],[4162.5,0.133],[4162.8,2.15546939],[4163.2,3.01765715],[4163.4,0.43212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746641251,[[4161.2,2.99728806],[4160.9,1.40135],[4160.7,1.27729697],[4160.5,37.5776],[4159.0,4.42303268]],[[4161.3,0.7489],[4161.5,0.56762],[4161.9,1.08072],[4162.0,0.1318],[4172.4,12.93281636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746718101,[[4164.8,2.83225643],[4164.5,1.20392],[4164.3,1.08007],[4163.9,2.40235],[4163.2,13.15347105]],[[4164.9,4.5397618],[4165.3,0.43192],[4165.7,1.07972],[4166.5,2.15546939],[4166.7,12.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746749130,[[4164.0,0.6742],[4163.5,0.132],[4163.4,0.242],[4163.1,1.90114077],[4163.0,1.21241]],[[4164.1,1.03448657],[4164.3,1.90114077],[4164.4,1.08007],[4164.5,1.08003],[4164.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746781456,[[4164.0,0.8809],[4163.8,0.43208],[4163.5,0.132],[4163.4,0.242],[4163.3,1.08034]],[[4164.1,6.87018125],[4164.3,0.242],[4164.4,1.08007],[4164.5,1.08003],[4164.8,3.87339601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746857518,[[4165.1,1.18294],[4165.0,7.03767803],[4164.9,0.241],[4164.7,1.07996],[4164.5,1.21582]],[[4165.2,1.03331267],[4165.8,1.0797],[4165.9,1.90187803],[4166.0,1.07964],[4167.0,4.05734742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746901451,[[4165.1,1.42394],[4165.0,0.1358],[4164.8,1.07994],[4164.7,1.90187803],[4164.6,1.07997]],[[4165.2,0.60138267],[4165.4,0.43192],[4165.9,1.32068],[4166.0,1.90187803],[4168.3,14.72652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758746982213,[[4167.6,1.44869],[4167.5,0.1262],[4167.4,1.8990955],[4167.1,1.07933]],[[4167.7,0.65552495],[4167.9,0.022],[4168.0,0.3276],[4168.2,1.07908],[4168.3,5.01505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747065887,[[4167.2,1.16323],[4167.1,0.241],[4167.0,0.128],[4166.9,1.64113051],[4166.8,1.07942]],[[4167.3,1.77089105],[4167.5,1.76683051],[4167.7,1.09155495],[4167.8,4.177],[4168.8,4.31332939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747109617,[[4168.8,0.5399],[4168.7,0.67257],[4168.5,0.1251],[4168.3,2.9774763],[4168.1,1.07907]],[[4168.9,1.80665327],[4169.3,2.9772263],[4169.5,1.37004],[4169.6,2.15743],[4169.7,1.71349601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747137247,[[4169.4,0.5702],[4169.1,1.8984363],[4169.0,0.1263],[4168.9,0.43154],[4168.3,1.07904]],[[4169.5,1.78698449],[4169.9,1.07864],[4170.0,2.0247363],[4170.1,1.07859],[4174.5,8.62187757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747195398,[[4169.6,0.7569],[4169.5,0.3733],[4169.4,1.64013452],[4169.1,0.43152],[4166.9,40.8]],[[4169.7,1.26177264],[4170.0,0.3147],[4170.1,1.64013452],[4170.2,1.07855],[4170.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747240431,[[4168.8,0.9781],[4168.5,2.46152142],[4168.2,1.07905],[4168.0,1.2114],[4167.7,39.57537]],[[4168.9,1.79708593],[4169.3,1.07877],[4169.5,1.20493],[4169.6,1.89764142],[4170.6,14.83909142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747337877,[[4169.2,1.42331],[4169.1,1.63956694],[4169.0,0.1299],[4168.8,1.07888],[4168.6,1.07893]],[[4169.3,1.2503352],[4169.5,0.3284],[4169.8,5.01464],[4169.9,0.24],[4170.0,2.84445694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747365595,[[4169.6,1.42577],[4169.5,0.1314],[4169.3,1.07874],[4169.2,2.32883838],[4169.0,2.28754]],[[4169.7,1.36894396],[4170.0,0.43143],[4170.7,2.79191601],[4171.1,2.15665],[4171.7,14.71769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747442168,[[4170.0,3.06589713],[4169.6,1.07868],[4169.3,0.18893434],[4169.2,3.79704713],[4169.0,37.5412]],[[4170.1,4.80992203],[4170.5,0.1259],[4170.6,2.71789713],[4171.4,3.86998601],[4171.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747471694,[[4169.5,1.19528],[4169.1,1.07881],[4169.0,0.1332],[4168.9,2.97620033],[4168.4,2.15799]],[[4169.6,1.79204804],[4170.0,1.20471],[4170.1,4.07857],[4170.2,1.89734033],[4170.4,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747550249,[[4166.3,1.0047],[4166.0,1.77227816],[4165.7,0.62843918],[4165.5,0.1322],[4165.2,1.07982]],[[4166.4,1.1805],[4166.5,1.64007816],[4166.7,1.07945],[4166.9,1.07941],[4167.0,4.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747615312,[[4166.0,1.41094],[4165.5,3.10867444],[4165.3,1.07978],[4165.1,0.19075761],[3661.0,0.00547972]],[[4166.1,1.18113],[4166.5,1.2029],[4166.7,1.07945],[4166.8,1.90083444],[4167.6,1.71349601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747646916,[[4165.3,1.45822],[4165.1,1.64294099],[4165.0,0.1361],[4164.7,1.07995],[3687.0,0.016]],[[4165.4,1.18291],[4165.7,1.64294099],[4165.9,1.07966],[4166.0,0.1293],[4166.1,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747669632,[[4166.5,1.012],[4166.4,2.07474099],[4166.0,0.1232],[4165.8,1.07966],[4165.6,1.07972]],[[4166.6,0.786],[4166.7,0.43178],[4167.0,0.1241],[4167.1,1.64294099],[4167.2,1.32033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747761800,[[4167.2,1.43332],[4167.0,0.1273],[4166.9,2.98000048],[4166.7,1.07943],[4166.5,0.1303]],[[4167.3,1.16185977],[4167.5,0.55579],[4168.0,0.1228],[4168.1,1.07908],[4168.2,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747796430,[[4166.5,1.18209],[4166.3,0.241],[4166.2,2.72129375],[4166.0,1.20312],[4164.8,2.15982]],[[4166.6,1.79316564],[4167.0,0.1254],[4167.1,1.64173375],[4167.2,5.01532],[4243.8,21.46607546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747887107,[[4167.1,3.10338227],[4166.9,0.241],[4166.7,1.07943],[4166.5,1.20888],[4164.0,16.37821579]],[[4167.2,0.5258],[4167.4,0.43171],[4167.5,0.1276],[4167.6,1.07921],[4168.0,1.21452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747910416,[[4167.8,1.41866],[4167.6,1.64127106],[4167.5,0.1254],[4167.4,1.07925],[4167.2,1.07929]],[[4167.9,1.34967451],[4168.0,0.1354],[4168.1,0.43163],[4168.7,2.96121106],[4169.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758747995305,[[4169.4,0.4585],[4169.3,2.32899125],[4169.1,0.3299],[4168.8,1.07887],[4168.6,1.07894]],[[4169.5,1.31068],[4169.9,1.07862],[4170.0,0.1293],[4170.1,4.07857],[4170.3,1.89749125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748024922,[[4168.4,0.43159],[4168.0,0.132],[4167.9,0.19454498],[4167.8,1.07915],[4166.8,51.5941]],[[4168.5,0.43159],[4168.6,0.4227],[4169.0,0.1282],[4169.1,1.07883],[4169.2,1.63968021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748127927,[[4168.8,3.34475941],[4168.5,0.1235],[4168.4,1.07899],[4168.2,1.07904],[4168.0,2.2902]],[[4168.9,0.61614559],[4169.2,0.3167],[4169.4,0.4315],[4169.5,0.1242],[4170.2,3.21573941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748156451,[[4168.7,2.83788028],[4168.4,0.24],[4168.3,1.07902],[4168.1,1.07906],[4167.9,0.19243906]],[[4168.8,0.75726],[4169.0,0.1324],[4169.3,1.07877],[4825.0,0.01],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748308559,[[4169.9,2.73207873],[4169.7,0.3403],[4169.6,1.07867],[4169.5,1.07871],[4169.4,0.19122749]],[[4170.0,1.52518048],[4170.1,3.0],[4170.5,0.1226],[4170.8,6.00609873],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748325363,[[4170.0,3.34522133],[4169.6,1.07867],[4169.5,1.20561],[4169.0,37.5293],[4163.7,12.01896013]],[[4170.1,4.39680409],[4170.5,0.1226],[4170.7,0.43136],[4170.9,0.24],[4171.1,1.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748440865,[[4171.7,1.18994],[4171.6,2.13532595],[4171.5,0.122],[4171.3,1.07823],[4171.1,1.07829]],[[4171.8,1.04066552],[4172.0,0.3214],[4172.1,0.00803625],[4172.3,5.01399],[4172.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748465590,[[4172.8,1.42984],[4172.7,1.89532595],[4172.5,1.40395414],[4172.3,1.07796],[4170.7,3.00291696]],[[4172.9,0.5478],[4173.1,0.43111],[4173.5,0.1268],[4173.6,1.07765],[4173.9,1.89532595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748546254,[[4172.4,1.18178],[4172.3,0.24],[4172.0,1.21215],[4171.8,1.07809],[4171.3,2.15645]],[[4172.5,1.15457448],[4172.6,0.43116],[4173.0,0.1297],[4173.1,1.07778],[4173.3,1.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748575283,[[4171.2,1.17229],[4171.1,0.24],[4171.0,0.19361477],[4170.8,2.15672],[4170.5,0.1242]],[[4171.3,0.7569],[4171.5,0.55998],[4171.9,0.9943],[4172.2,1.31802],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748661478,[[4170.3,0.67139],[4169.9,1.07859],[4169.7,1.39705],[3648.1,0.61785325],[3641.0,0.00551402]],[[4170.4,0.7633],[4170.5,1.84808],[4171.0,1.20202],[4171.1,0.24],[4171.8,1.7222961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748757863,[[4170.4,1.40058],[4170.1,1.07854],[4170.0,0.19464945],[4169.9,1.07859],[4169.1,54.59096696]],[[4170.5,0.8736],[4170.9,0.8057],[4171.0,0.1266],[4171.4,1.07821],[4171.6,1.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748800093,[[4170.2,1.18431],[4169.9,1.07859],[4169.8,0.24],[4169.7,1.07863],[4169.5,0.31903971]],[[4170.3,1.3599364],[4170.5,0.1266],[4170.6,1.54267],[4170.9,3.936],[4171.0,1.44492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748834116,[[4170.2,1.43341],[4170.0,0.1282],[4169.9,1.07859],[4169.7,0.43146],[4169.5,0.31883971]],[[4170.3,1.5306],[4170.5,0.1335],[4170.9,4.36733],[4171.6,1.31818],[4171.7,1.7222961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748972535,[[4168.8,1.42425],[4168.5,1.20655],[4168.4,1.07898],[4168.1,1.07905],[4168.0,0.1276]],[[4168.9,0.758],[4169.0,0.1356],[4169.2,1.0309],[4169.4,0.032922],[4169.5,0.56428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758748986743,[[4169.8,0.64135],[4169.7,0.24],[4169.5,0.3136],[4169.4,1.07873],[4169.3,1.07876]],[[4169.9,0.7464],[4170.0,0.1356],[4170.1,1.47262],[4170.5,4.0716],[4171.5,0.18403627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749086709,[[4171.4,1.42539],[4171.2,1.89567368],[4171.1,1.0783],[4171.0,1.20642],[4170.8,2.15673]],[[4171.5,0.8904],[4171.7,0.6815],[4171.8,0.43125],[4172.0,0.1311],[4172.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749158978,[[4171.7,2.39137138],[4171.6,0.43126],[4171.5,0.3652],[4171.2,1.07827],[4171.0,1.20352]],[[4171.8,3.3304],[4171.9,0.43124],[4172.1,3.936],[4172.2,0.7954],[4172.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749243756,[[4170.5,3.21191467],[4170.2,1.07852],[4170.0,1.20418],[4169.3,10.78765],[4169.2,1.63813467]],[[4170.6,1.3744],[4171.3,4.3673],[4171.5,0.134],[4171.7,0.24],[4776.6,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749294203,[[4171.3,3.31581624],[4171.0,1.2041],[4170.8,1.07836],[4170.6,4.05197624],[4170.5,0.1334]],[[4171.4,0.62151187],[4171.6,0.3307],[4171.7,1.0946],[4171.8,3.0],[4172.8,3.8780561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749418620,[[4171.9,1.19782],[4171.8,0.24],[4171.7,1.89483822],[4171.6,1.07817],[4170.5,13.07477]],[[4172.0,3.42403257],[4172.2,0.67121],[4172.5,0.134],[4172.7,1.07789],[4173.8,39.54326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749496290,[[4171.0,0.43133],[4170.9,0.24],[4170.6,3.04284163],[4170.4,1.07848],[4169.6,37.389]],[[4171.1,0.7684],[4171.3,1.63752163],[4171.5,0.56368],[4171.7,0.24],[4172.0,2.034078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749566325,[[4171.4,1.18458],[4171.0,0.1346],[4170.9,3.21353048],[4170.7,1.07839],[4170.0,0.1256]],[[4171.5,1.95857608],[4171.6,0.24],[4171.9,3.936],[4172.0,5.01033848],[4172.2,1.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749611587,[[4171.4,1.18458],[4171.1,1.07828],[4171.0,0.1346],[4170.9,2.95626999],[4169.7,37.392]],[[4171.5,1.37472393],[4171.7,0.24],[4171.8,0.43125],[4171.9,5.57392999],[4172.0,2.037078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749780724,[[4168.2,0.43162],[4168.0,0.5657],[4167.9,1.07914],[4167.7,1.07918],[4167.3,1.89863749]],[[4168.3,1.38894358],[4168.4,2.33023749],[4168.5,0.3657],[4168.8,1.07892],[4170.6,4.9396736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749791033,[[4167.8,0.96716],[4167.5,1.07924],[4167.4,0.24],[4167.0,0.1343],[4165.6,15.08732137]],[[4167.9,0.7422],[4168.0,0.56684],[4168.1,2.13863749],[4168.5,0.1257],[4168.7,1.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749900434,[[4165.1,1.19134],[4165.0,0.1326],[4164.7,1.09365297],[4164.5,3.08818673],[4164.2,2.16019]],[[4165.2,0.9948],[4165.3,1.64126673],[4165.5,0.5615],[4166.2,1.07959],[4168.4,4.30574026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758749964298,[[4165.4,1.17931],[4165.2,1.64287131],[4165.0,1.20548],[4164.7,1.07995],[4163.1,10.80369]],[[4165.5,1.52422861],[4165.6,0.43189],[4165.7,0.241],[4165.9,1.64287131],[4166.2,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750066987,[[4163.7,0.7562],[4163.6,0.4321],[4163.5,0.1247],[4163.3,0.24],[4163.1,2.98209635]],[[4163.8,1.18689],[4164.0,0.376],[4164.1,1.08014],[4164.5,1.21603],[4164.9,2.35323185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750121531,[[4166.2,1.20343],[4166.0,1.77877104],[4165.7,1.0797],[4165.6,0.24],[4165.5,0.1357]],[[4166.3,1.38736434],[4166.4,0.43181],[4166.6,1.64307104],[4167.0,1.21519],[4167.2,2.84340956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750270738,[[4167.9,0.67165],[4167.4,1.39016],[4167.3,1.89833439],[4167.2,1.0793],[4166.4,42.58395696]],[[4168.0,0.4524],[4168.1,0.64023989],[4168.5,0.1341],[4168.7,1.07895],[4168.8,1.89833439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750331794,[[4167.7,0.7534],[4167.5,2.20152327],[4167.3,0.241],[4166.7,1.07945],[4159.5,13.7276204]],[[4167.8,0.7445],[4167.9,0.43166],[4168.3,2.71999327],[4168.5,1.2029],[4170.5,3.01401818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750437792,[[4166.2,1.18032],[4165.9,0.24],[4165.8,2.97953268],[4164.0,13.37401318],[4162.0,0.2403]],[[4166.3,1.18751],[4166.5,0.1237],[4166.8,1.07944],[4166.9,1.07941],[4167.7,1.7222961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750487727,[[4165.3,1.19052],[4165.0,0.1341],[4164.9,1.88215447],[4164.1,0.02419614],[4164.0,5.28638696]],[[4165.4,1.17671],[4165.5,0.1271],[4165.7,0.24],[4165.8,1.64215447],[4165.9,1.07966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750553191,[[4162.9,0.024022]],[[4163.1,1.16935],[4163.5,1.21309],[4163.7,1.08024],[4163.9,0.24],[4164.0,2.29309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750655582,[[4167.1,0.9916],[4166.9,1.89983047],[4166.6,0.43178],[4166.5,0.133],[4166.4,0.18810661]],[[4167.2,1.8182495],[4167.5,0.1228],[4167.6,2.15844],[4167.9,1.07914],[4168.0,0.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750943845,[[4165.3,2.8217037],[4165.2,0.24],[4165.0,0.1274],[4164.8,1.07993],[4163.7,3.00291696]],[[4165.4,1.82576802],[4165.7,1.0797],[4165.8,0.24],[4165.9,1.07967],[4166.0,1.7741837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758750990096,[[4164.9,0.24],[4164.7,2.4101537],[4164.5,0.32231102],[4164.2,1.08008],[4164.0,1.20332]],[[4165.0,1.31285],[4165.3,1.07981],[4165.5,2.8551437],[4166.0,0.1314],[4167.0,12.94678013]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751061336,[[4158.4,0.3317],[4158.3,0.43264],[4158.1,0.242],[4158.0,2.02858777],[4157.9,0.02405089]],[[4158.6,0.3384],[4158.7,0.4297],[4159.3,0.199],[4159.5,3.11810777],[4159.8,1.08124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751084865,[[4152.4,0.4438],[4152.1,1.64860854],[4152.0,0.1356],[4151.9,0.43331],[4151.7,0.244]],[[4152.5,0.43325],[4152.7,0.3116],[4153.0,1.77590854],[4153.1,0.244],[4153.4,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751132908,[[4133.9,0.43519],[4133.4,0.1306],[4133.3,41.066],[4132.8,0.1306],[4132.4,37.671]],[[4135.0,0.3142],[4135.1,0.072],[4135.8,0.1273],[4135.9,38.10899],[4137.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751160041,[[4142.5,0.43429],[4142.4,0.3267],[4142.3,0.264],[4142.0,0.1265],[4141.9,1.08588]],[[4143.1,0.43423],[4143.2,0.3325],[4143.5,0.1242],[4143.7,1.08545],[4143.9,1.08538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751186060,[[4145.5,0.1278],[4145.4,0.75078],[4145.3,0.259],[4145.2,0.18887218],[4144.9,1.08511]],[[4146.0,0.43393],[4146.5,1.2158],[4146.7,1.08465],[4146.9,1.0846],[4147.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751205478,[[4144.7,0.206],[4144.6,41.13],[4144.3,5.72167814],[4144.2,2.15330867],[4143.7,4.08828696]],[[4145.2,0.3087],[4145.9,1.08481],[4146.0,0.1235],[4146.3,1.08473],[4146.4,5.72167814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751257722,[[4149.6,0.7646],[4149.5,0.253],[4149.4,2.34867104],[4149.0,0.1346],[4148.8,38.67008]],[[4149.7,1.33632763],[4149.8,0.43353],[4150.0,0.1287],[4150.5,1.21236],[4150.7,2.99871104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751302253,[[4152.0,0.7328],[4151.8,0.25],[4151.5,0.1339],[4151.4,6.92415581],[4150.6,1.0836]],[[4152.1,1.19079],[4152.4,1.08317],[4152.5,0.1363],[4152.8,1.08306],[4152.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751325889,[[4153.8,0.3077],[4153.7,0.43312],[4153.6,0.25],[4153.5,0.124],[4153.4,5.6976589]],[[4154.3,0.3112],[4154.7,1.08257],[4155.1,1.08247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751337891,[[4155.6,0.25],[4155.4,0.43293],[4155.0,4.9061555],[4154.8,1.08251],[4154.5,38.75058]],[[4156.0,0.55588],[4156.5,0.123],[4156.6,1.08205],[4156.9,4.4744555],[4157.0,1.20494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751374211,[[4157.3,0.3106],[4157.0,0.1344],[4156.9,0.25],[4156.6,5.5564855],[4156.5,0.1306]],[[4158.0,0.4642],[4158.4,1.08159],[4158.7,1.69284154],[4158.8,2.16298],[4159.0,6.75252563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751395125,[[4158.9,0.43257],[4158.5,0.1264],[4158.4,1.08156],[4158.2,1.33161],[4158.0,0.1264]],[[4159.1,0.43256],[4159.4,0.3189],[4159.5,0.1366],[4159.7,1.08125],[4159.9,1.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751438549,[[4160.6,0.3172],[4160.5,0.1322],[4160.2,4.71276296],[4160.1,1.08112],[4160.0,0.1322]],[[4161.0,0.43236],[4161.3,0.3087],[4161.5,0.1285],[4161.6,1.08075],[4161.8,1.08069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751475988,[[4156.9,0.3116],[4156.8,0.249],[4156.7,0.43281],[4156.5,0.1328],[4155.8,1.08226]],[[4157.0,0.74157],[4157.5,1.08181],[4157.6,1.0818],[4158.0,0.1351],[4160.9,0.03847077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751504096,[[4153.4,0.7576],[4153.3,1.50075432],[4153.2,0.249],[4153.0,0.55838],[4152.1,1.95754444]],[[4153.5,0.7557],[4153.6,0.43313],[4154.0,0.135],[4154.1,1.08271],[4154.3,1.08266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751524715,[[4150.7,0.249],[4150.4,0.3399],[4150.0,0.1252],[4149.9,0.43351],[4149.8,0.18859022]],[[4150.8,1.19592],[4151.0,0.1359],[4151.2,2.16696],[4151.5,1.21928],[4152.0,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751572271,[[4149.6,0.2228],[4149.4,0.99696],[4149.0,0.1243],[4148.9,5.56724061],[4148.7,1.0841]],[[4149.7,0.7579],[4149.9,0.43352],[4150.0,0.1241],[4150.4,1.08367],[4151.0,4.85629061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751618601,[[4149.2,0.7575],[4149.0,0.4336],[4148.7,0.248],[4148.5,0.1262],[4148.4,1.08416]],[[4149.3,0.5339],[4149.4,0.43357],[4149.8,3.936],[4149.9,1.0838],[4150.1,1.08376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751645324,[[4149.7,0.4442],[4149.3,1.75292663],[4149.2,0.43358],[4149.0,0.1322],[4148.7,1.0841]],[[4149.8,1.18702],[4150.4,1.08367],[4150.5,1.64052663],[4150.6,1.08363],[4151.0,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751660428,[[4149.0,0.7894],[4148.6,0.43365],[4148.5,0.1322],[4148.1,1.08426],[4147.9,38.70041888]],[[4149.1,1.1871],[4149.5,1.2191],[4149.7,1.08386],[4150.1,1.08376],[4151.7,2.19130334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751705164,[[4147.9,0.27210888],[4147.5,1.60949481],[4147.0,0.32598131],[4146.5,1.21307],[4146.4,1.08469]],[[4148.0,1.31651],[4148.3,1.30039481],[4148.4,1.0842],[4148.5,0.1266],[4148.7,1.08412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751734087,[[4152.2,2.31009481],[4152.1,0.43328],[4152.0,0.1272],[4151.1,1.08347],[4150.0,40.8]],[[4152.3,0.5431],[4152.4,0.43325],[4152.5,0.1339],[4152.9,1.08303],[4153.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751793022,[[4154.8,0.9988],[4154.5,2.06097335],[4154.4,0.1925578],[4154.0,1.20942],[4153.8,1.08277]],[[4154.9,1.18309],[4155.0,0.1299],[4155.3,1.08239],[4155.5,1.20994],[4155.6,2.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751815940,[[4157.8,1.19609],[4157.7,1.54281407],[4157.5,0.1318],[4157.3,1.08185],[4156.6,2.16405]],[[4157.9,0.022],[4158.1,0.43266],[4158.2,0.3303],[4158.5,0.1289],[4159.0,2.50714407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751860570,[[4158.1,1.08166],[4158.0,4.4671887],[4157.9,41.8817],[4157.7,37.503],[3622.8,0.63148237]],[[4158.5,0.3537],[4158.8,0.43259],[4159.0,0.1321],[4159.2,1.08139],[4159.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751880387,[[4157.1,5.86883214],[4156.7,6.15656544],[4156.5,40.75418],[4156.3,1.93998488],[4155.9,10.82233]],[[4157.2,0.7496],[4157.5,0.1338],[4158.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751952630,[[4160.6,2.31013324],[4160.3,0.43243],[4159.6,38.57124],[4158.3,15.10588137],[4157.7,5.57684579]],[[4160.7,1.17209],[4161.0,0.1344],[4161.1,1.08089],[4161.3,2.37486324],[4161.5,1.21649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758751975339,[[4161.8,1.44837],[4161.7,1.29403324],[4161.5,0.1309],[4161.0,1.21709],[4160.0,3.13371696]],[[4161.9,1.17196],[4162.2,1.0806],[4162.4,1.08056],[4162.5,0.1344],[4162.7,1.53903324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752042692,[[4162.3,1.16872],[4162.0,1.61988237],[4161.9,1.08066],[4161.8,0.244],[4161.6,1.08074]],[[4162.4,3.936],[4162.5,0.4322],[4163.0,1.08038],[4163.2,1.08034],[4163.7,1.69284154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752073913,[[4162.5,0.8948],[4162.1,1.53636794],[4162.0,0.55605],[4161.4,1.08079],[4160.9,37.471]],[[4162.6,0.43219],[4162.8,3.936],[4162.9,2.39479794],[4163.0,1.08039],[4163.2,2.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752137970,[[4161.5,0.8709],[4161.3,0.43232],[4161.0,0.3698],[4160.8,1.08094],[4160.7,1.49560315]],[[4161.6,0.75069],[4161.9,2.67578315],[4162.0,1.08065],[4162.2,2.40419],[4163.7,12.95489013]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752169988,[[4162.6,0.554],[4162.5,0.1271],[4162.0,0.55935],[4161.6,1.49560315],[4161.3,1.08082]],[[4162.7,2.10582811],[4162.8,4.0356],[4162.9,1.49560315],[4163.0,1.0804],[4163.1,1.08037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752229650,[[4164.5,1.0926],[4164.2,0.243],[4164.1,1.2927055],[4164.0,1.20953],[4163.8,1.08018]],[[4164.6,0.84829],[4164.7,1.2927055],[4165.0,1.32287],[4165.1,1.0],[4165.2,1.07982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752243354,[[4162.5,0.6648],[4162.1,0.243],[4162.0,0.1336],[4161.6,2.57568458],[4161.4,1.08078]],[[4162.6,1.34849],[4162.7,1.49494458],[4163.0,1.0804],[4163.2,1.08035],[4163.4,1.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752318709,[[4160.5,0.8884],[4160.1,0.43245],[4160.0,1.42600749],[4159.5,0.1325],[4159.1,1.08138]],[[4160.6,0.9926],[4160.7,1.29350749],[4160.9,1.08093],[4161.1,1.17997],[4161.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752337534,[[4161.2,7.49593749],[4161.0,0.1325],[4160.9,1.08092],[4160.8,1.29350749],[4160.7,1.32295]],[[4161.3,1.0],[4162.0,0.43225],[4162.4,1.53550749],[4162.5,1.08052],[4162.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752407664,[[4157.8,1.18229],[4157.5,0.133],[4157.3,0.242],[4157.2,1.08187],[3631.0,0.00553131]],[[4157.9,1.21178],[4158.0,0.1292],[4158.3,1.08161],[4158.4,0.242],[4158.5,1.62599807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752425401,[[4155.2,1.18716],[4154.8,1.29678178],[4154.7,1.32552],[4154.5,1.21556],[4152.2,280.67191696]],[[4155.3,1.19535],[4155.5,0.1342],[4155.7,1.29678178],[4155.8,1.08226],[4156.0,1.21142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752485634,[[4153.8,12.99322],[4153.1,0.2404],[4153.0,14.16301193]],[[4156.3,3.936],[4156.5,1.21218],[4156.6,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752513751,[[4157.3,0.7462],[4157.2,0.43275],[4157.0,0.1363],[4156.7,1.325],[4156.5,1.21836]],[[4157.4,1.20683],[4157.8,1.08174],[4158.0,1.45689],[4158.4,3.936],[4158.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752583009,[[4158.6,0.2146],[4158.5,0.43261],[4158.3,0.5774],[4158.2,1.29508134],[4158.1,1.08165]],[[4158.7,1.83219474],[4158.9,5.23108134],[4159.1,1.3234],[4159.3,1.08134],[4159.4,2.16264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752619936,[[4159.1,0.4473],[4158.4,0.87993],[4158.0,1.21425]],[[4159.2,2.57994701],[4159.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752674772,[[4155.5,1.18873],[4155.4,1.29647706],[4155.1,1.08241],[4155.0,0.3656],[4154.9,1.08247]],[[4155.6,1.21032],[4155.9,1.08223],[4156.0,1.43147706],[4156.1,1.08218],[4156.2,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752695096,[[4157.2,1.43055],[4157.0,1.29647706],[4156.6,1.08204],[4156.3,1.08209],[4155.9,78.331]],[[4157.3,0.7774],[4157.4,0.43274],[4157.5,0.135],[4157.6,1.29647706],[4157.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752769242,[[4157.3,1.44534],[4157.0,0.1282],[4156.9,1.50038527],[4156.8,1.08196],[4156.6,1.08204]],[[4157.4,0.762],[4157.5,0.129],[4157.7,0.43271],[4158.0,1.62938527],[4158.5,1.21055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752783551,[[4157.2,1.44535],[4156.9,1.08196],[4156.7,2.37761959],[4156.5,0.32421191],[4156.2,2.16428]],[[4157.3,1.19474],[4157.5,0.129],[4157.6,1.29560959],[4157.8,1.08173],[4158.2,5.25964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752835291,[[4153.6,0.7868],[4153.3,1.29560959],[4152.8,1.08302],[4152.5,37.6688],[4152.4,1.29560959]],[[4153.7,1.16851],[4154.0,1.21281],[4154.1,1.29560959],[4154.3,1.08264],[4154.5,1.21269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752863713,[[4152.2,1.42297],[4152.0,0.135],[4151.8,1.69509441],[4151.5,1.20815],[4150.5,3.13791696]],[[4152.3,0.97396],[4152.5,0.133],[4152.8,1.50206822],[4153.0,1.21599],[4154.3,12.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752934084,[[4155.8,1.46399],[4155.7,1.29738363],[4155.2,1.0824],[4154.9,38.61946],[4152.3,8.956]],[[4155.9,1.19248],[4156.5,2.51076363],[4156.7,1.08203],[4156.9,1.08197],[4157.8,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758752963705,[[4154.8,2.30498363],[4154.6,0.43302],[4154.5,0.1284],[4154.1,1.08268],[4153.9,41.88273]],[[4154.9,1.18269],[4155.3,1.08238],[4155.4,1.08236],[4155.5,1.43048363],[4157.7,3.01401818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753033372,[[4156.6,0.7412],[4156.5,0.79932],[4156.4,1.2960895],[4156.0,1.21758],[4155.8,1.08224]],[[4156.7,0.6483],[4156.9,0.312],[4157.1,1.2960895],[4159.0,0.1322],[4159.1,10.83129053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753060779,[[4154.6,1.20472],[4154.5,1.4289895],[4154.4,0.242],[4154.2,1.08264],[4154.0,1.2109]],[[4154.7,0.43301],[4155.1,1.41633],[4155.3,1.08238],[4156.4,2.1642],[4156.6,12.1165695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753102611,[[4155.0,1.1457],[4154.6,1.50025754],[4154.5,0.1298],[4153.8,42.08040928],[4153.1,3.00291696]],[[4155.1,1.19997],[4155.5,1.21384],[4155.6,1.50025754],[4155.9,4.178],[4156.7,2.16404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753121835,[[4155.4,1.0],[4155.0,0.1298],[4154.9,1.50025754],[4154.6,1.08254],[4154.5,0.1298]],[[4155.5,0.64123],[4155.8,0.331],[4155.9,1.08223],[4156.0,1.62905754],[4156.1,1.08219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753180863,[[4155.6,0.7355],[4155.5,0.1284],[4155.4,0.43293],[4155.0,0.1276],[4154.9,1.32447]],[[4155.7,0.6496],[4156.0,0.3378],[4156.2,1.08215],[4156.4,4.46797036],[4156.5,1.44787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753194182,[[4157.0,0.8639],[4156.9,0.67478],[4156.5,1.21045],[4156.3,1.08209],[4155.7,2.1645]],[[4157.1,0.7785],[4157.4,0.43274],[4157.5,0.1243],[4157.9,5.79529535],[4158.2,1.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753251528,[[4157.3,0.7679],[4157.2,0.43275],[4157.0,0.1343],[4156.7,1.082],[4156.6,0.242]],[[4157.4,1.19453],[4157.7,1.08176],[4157.9,1.08171],[4158.0,0.3763],[4158.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753280248,[[4156.9,1.19118],[4156.7,0.242],[4156.2,1.08214],[4156.1,1.2953835],[4156.0,1.39670858]],[[4157.0,2.4708535],[4157.4,1.08184],[4157.5,0.1267],[4157.6,1.3238],[4157.8,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753314081,[[4156.1,0.96936],[4156.0,0.1275],[4155.6,1.5373835],[4155.5,1.20981],[3631.2,0.62693933]],[[4156.2,0.7489],[4156.3,0.43284],[4156.5,1.4250835],[4156.6,0.242],[4156.8,1.08199]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753346700,[[4154.2,1.19355],[4154.0,0.1229],[4153.9,1.32574],[4153.7,1.08278],[4153.5,0.1229]],[[4154.3,0.767],[4155.0,0.3733],[4155.3,5.0184],[4155.8,2.16451],[4159.1,6.88918441]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753410961,[[4155.3,1.17475],[4155.1,0.242],[4155.0,0.1291],[4154.9,2.16495],[4154.7,1.29706236]],[[4155.4,2.06406236],[4155.6,0.43293],[4155.8,0.242],[4156.0,0.1268],[4156.3,1.08213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753447281,[[4155.1,1.42317],[4155.0,0.129],[4154.8,1.0825],[4154.7,1.29706236],[4154.6,1.08256]],[[4155.2,1.16066],[4155.3,1.29706236],[4155.5,0.1322],[4155.7,1.08228],[4155.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753495399,[[4154.9,0.66079],[4154.5,1.45667],[4154.1,2.58365092],[4153.5,0.129],[4153.3,40.54391696]],[[4155.0,1.19458],[4155.1,5.43698092],[4155.3,1.08239],[4155.4,0.242],[4155.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753531041,[[4157.7,0.5652],[4157.6,0.43271],[4157.5,0.1327],[4157.1,1.32392],[4156.9,2.37816174]],[[4157.8,2.48819174],[4158.0,0.1319],[4158.1,5.01766],[4158.2,0.242],[4158.3,1.08162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753595892,[[4159.4,0.5251],[4159.0,0.3665],[4158.8,1.08147],[4158.6,1.08152],[3651.0,0.00549682]],[[4159.5,1.16772],[4159.7,3.936],[4159.8,2.57967921],[4160.3,1.08109],[4161.0,10.94514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753656551,[[4158.7,1.1928],[4158.5,0.1364],[4158.2,2.37649929],[4158.1,0.242],[4158.0,1.21676]],[[4158.8,2.27265929],[4159.0,0.242],[4159.3,1.08135],[4159.5,1.21682],[4182.3,10.33377662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753705080,[[4160.9,1.17037],[4160.6,1.08099],[4160.5,0.3651],[4160.4,2.57847056],[4160.2,2.16219]],[[4161.0,0.83601288],[4161.2,0.3193],[4161.4,0.43231],[4161.5,1.86893056],[4162.0,1.21015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753735021,[[4162.5,1.5537],[4162.3,1.49743056],[4162.0,1.21523],[4161.9,0.19053945],[4161.8,1.08069]],[[4162.6,1.0],[4162.8,0.3327],[4162.9,0.022],[4163.5,1.62163056],[4163.9,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753791176,[[4163.6,2.27531243],[4163.5,0.124],[4163.4,0.241],[4163.1,1.08034],[4162.8,1.08042]],[[4163.7,1.73474971],[4164.3,1.08006],[4164.4,1.29243243],[4164.5,5.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753834301,[[4161.0,1.32735],[4160.6,1.08099],[4160.5,0.124],[4160.4,2.69250824],[4160.0,2.2863]],[[4161.1,0.65025],[4161.2,0.62609222],[4161.3,0.242],[4161.4,1.49646824],[4161.6,0.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753918166,[[4158.1,1.19736],[4158.0,0.1341],[4157.9,0.02405089],[4157.8,1.08173],[4157.6,1.32276]],[[4158.2,2.14865922],[4158.4,0.3243],[4158.5,0.241],[4158.6,1.08153],[4158.8,1.08148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758753962726,[[4157.9,1.00743089],[4157.5,1.2167],[4157.1,0.241],[4156.9,1.08195],[3651.0,0.00549682]],[[4158.0,2.0684493],[4158.1,1.4991699],[4158.5,1.19707],[4158.7,1.08151],[4163.3,8.61148052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754005636,[[4160.0,1.29866],[4159.7,1.29438963],[4159.6,1.08126],[4159.5,0.1247],[4159.4,1.08131]],[[4160.1,0.62289938],[4160.2,0.241],[4160.4,1.29438963],[4160.6,0.7566],[4163.1,4.45581627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754033164,[[4160.5,0.676],[4160.4,0.43242],[4160.3,0.241],[4159.9,2.37556963],[4159.8,1.08121]],[[4160.6,1.1886],[4160.9,0.6235866],[4161.0,2.37529963],[4161.1,0.241],[4161.2,1.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754089898,[[4157.3,1.17284],[4157.0,0.3739],[4156.8,1.08198],[4156.6,1.08205],[4156.5,0.1329]],[[4157.4,0.2144],[4157.6,1.73968202],[4157.8,0.3244],[4158.7,1.0815],[4159.0,4.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754135126,[[4155.5,0.4456],[4155.1,1.08243],[4155.0,0.136],[4154.9,1.08248],[4154.5,0.136]],[[4156.1,0.3245],[4156.2,1.29625282],[4156.3,0.242],[4156.4,1.0821],[4156.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754170161,[[4155.1,1.17447],[4155.0,0.1268],[4154.7,1.08254],[4154.6,1.29625282],[4154.5,1.45349]],[[4155.2,2.57210558],[4155.3,0.242],[4155.6,1.08232],[4155.7,0.3115],[4155.8,1.08226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754188267,[[4154.5,1.07803],[4154.0,1.20613],[4153.7,1.09447029],[4153.4,1.50175164],[4153.3,2.3555576]],[[4154.6,1.18003],[4154.9,0.86846457],[4155.0,2.58422164],[4155.2,1.08243],[4155.5,2.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754231909,[[4154.2,0.518],[4154.0,0.1281],[4153.7,1.09446029],[4153.5,1.45976],[4152.5,0.31685266]],[[4154.3,1.18196],[4154.6,2.1299267],[4154.7,0.242],[4154.9,1.08251],[4155.0,0.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754273441,[[4153.7,0.01167029],[4153.3,0.74016],[4152.9,0.02407985],[4152.8,1.08303],[4152.7,0.179]],[[4153.8,4.43013282],[4153.9,0.242],[4154.0,0.0628],[4154.2,2.1654],[4154.5,1.14431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754330889,[[4152.7,0.43322],[4152.5,0.1362],[4152.2,1.08319],[4152.0,1.46144],[4151.5,3.80491054]],[[4152.8,2.69010054],[4153.0,0.1325],[4153.2,0.242],[4153.3,1.08292],[4154.9,12.98688265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754358418,[[4151.8,0.64611],[4151.5,0.3691],[4151.2,1.08344],[4151.0,1.2197],[4150.8,1.50198054]],[[4151.9,0.7244],[4152.0,0.4333],[4152.1,1.50198054],[4152.2,0.242],[4152.5,1.21222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754402031,[[4151.2,1.17318],[4151.0,0.3711],[4150.9,1.08352],[4150.7,0.19029846],[4150.6,1.08359]],[[4151.3,0.7678],[4151.5,1.29953969],[4151.6,0.43335],[4152.0,0.1191],[4152.4,2.38268969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754426555,[[4151.6,1.42393],[4151.5,0.1304],[4151.2,2.38296969],[4150.2,3.02169268],[4147.2,243.32876275]],[[4151.7,0.65052],[4151.9,1.62333969],[4152.2,1.0832],[4152.4,1.08314],[4153.2,1.72939412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754505626,[[4151.0,0.97379],[4150.7,1.30000654],[4150.6,0.242],[4150.5,1.21412],[4145.2,10.2957153]],[[4151.1,0.43339],[4151.3,0.3184],[4151.4,1.30000654],[4151.5,0.3666],[4151.6,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754564762,[[4152.5,1.31744],[4152.1,0.242],[4152.0,2.72155719],[4151.7,1.08332],[4151.5,0.123]],[[4152.6,5.78509914],[4152.8,0.242],[4153.5,2.29031],[4153.7,1.72939412],[4154.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754606194,[[4152.1,0.7395],[4152.0,0.1323],[4151.9,0.4333],[4151.6,0.242],[4151.4,2.58653719]],[[4152.2,1.18547],[4152.5,0.242],[4152.6,2.58623719],[4153.0,0.1282],[4153.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754633630,[[4151.9,1.17931],[4151.7,0.242],[4151.6,1.29903309],[4151.5,1.20639],[4151.3,1.08343]],[[4152.0,1.6253005],[4152.4,2.38220309],[4152.6,1.08312],[4153.7,0.19720788],[4155.6,5.59746233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754693286,[[4153.0,0.5593],[4152.7,0.242],[4152.5,1.20695],[4152.4,1.50263934]],[[4153.1,1.83248096],[4153.3,1.74463934],[4153.4,5.01892],[4153.5,0.1246],[4153.6,1.08287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754743724,[[4156.1,0.97628],[4155.8,1.08228],[4155.7,0.241],[4155.6,2.3788565],[4155.5,0.1322]],[[4156.2,0.7371],[4156.4,0.43286],[4156.5,0.1271],[4156.7,0.241],[4157.5,1.85629412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754817767,[[4156.0,1.33079],[4155.7,1.50053877],[4155.6,1.32334],[4155.5,0.1319],[4155.4,1.08239]],[[4156.1,1.30387744],[4156.3,0.3204],[4156.6,1.32309],[4156.8,2.58257877],[4157.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754846207,[[4156.7,1.19782],[4156.5,0.1321],[4156.3,1.08216],[4156.2,1.74153877],[4156.1,1.0822]],[[4156.8,1.41815509],[4156.9,0.4328],[4157.1,3.936],[4157.2,1.50053877],[4157.3,1.32291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754898144,[[4157.8,2.72606734],[4157.5,0.1297],[4157.3,1.08188],[4157.0,1.21168],[4156.7,2.16409]],[[4157.9,0.022],[4158.3,0.313],[4158.6,2.37844734],[4158.7,0.241],[4160.6,14.80278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754919354,[[4159.1,0.84467],[4159.0,0.128],[4158.8,1.53785734],[4158.7,1.08154],[4158.5,1.21129]],[[4159.2,0.43257],[4159.4,0.3402],[4159.5,1.29685734],[4159.6,0.01175982],[4159.9,1.08125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758754984712,[[4161.3,1.19074],[4161.1,0.241],[4161.0,1.20994],[4160.9,1.49728029],[4160.8,1.08098]],[[4161.4,1.41811826],[4161.6,0.43231],[4162.0,1.20439],[4162.1,0.207],[4162.2,1.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755036570,[[4159.0,1.34189],[4158.9,1.29330533],[4158.8,0.241],[4158.7,0.19002737],[4158.6,1.08156]],[[4159.1,3.936],[4159.5,0.43254],[4159.8,0.5623],[4159.9,1.08125],[4160.1,1.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755067205,[[4160.7,1.21671],[4160.3,1.08112],[4160.2,1.68479334],[4057.3,25.73023229],[3641.0,0.00551402]],[[4160.8,1.80851787],[4161.0,0.1259],[4161.3,2.5774179],[4161.5,1.21073],[4162.1,1.72939412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755096725,[[4162.0,1.53347],[4161.9,0.18923526],[4161.8,1.4965479],[4161.6,1.08078],[4161.4,1.08084]],[[4162.1,0.7353],[4162.2,0.43226],[4162.5,0.1237],[4162.6,1.08056],[4162.9,6.5350179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755167682,[[4161.0,0.7884],[4160.9,1.48352493],[4160.5,0.1262],[4160.1,37.47],[4159.0,3.14789268]],[[4161.1,1.20737],[4161.4,2.37335009],[4161.5,0.1299],[4161.6,1.08079],[4162.0,10.93309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755193194,[[4161.7,2.90774379],[4161.5,0.1262],[4161.2,1.08088],[4161.0,1.20714],[3639.7,0.62239629]],[[4161.8,1.16649],[4162.1,1.08068],[4162.5,1.20476],[4162.7,1.49664379],[4162.8,5.25749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755252835,[[4159.6,1.18092],[4159.5,0.1358],[4159.4,1.53400642],[4159.1,1.08143],[4159.0,0.33105199]],[[4159.7,0.43251],[4160.0,1.08122],[4160.2,2.95177642],[4160.4,1.08111],[4161.5,37.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755267159,[[4156.6,0.7587],[4156.5,0.1335],[4156.4,0.242],[4156.3,0.43286],[4156.2,1.29300642]],[[4156.7,1.19392],[4157.1,1.29300642],[4157.2,1.08195],[4157.4,1.08189],[4157.5,0.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755329206,[[4156.3,0.7658],[4156.1,0.242],[4156.0,0.1329],[4155.9,1.49929992],[4154.3,3.02169268]],[[4156.4,1.19136],[4156.7,1.08207],[4156.9,1.08202],[4157.0,1.62709992],[4157.2,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755354822,[[4156.3,2.30690114],[4156.0,0.1271],[4155.9,0.43291],[4155.8,0.19566291],[4155.3,1.08243]],[[4156.4,0.64576],[4156.8,2.16412],[4157.0,0.1249],[4157.1,3.46005114],[4159.4,3.88830342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755436805,[[4156.3,2.93988972],[4156.0,0.1281],[4155.9,1.08227],[4155.6,0.19213658],[4154.7,42.96515]],[[4156.4,0.7293],[4156.9,0.4328],[4157.0,0.131],[4157.2,3.936],[4157.4,1.49951972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755507550,[[4157.4,2.0489504],[4157.3,0.43276],[4157.2,0.242],[4157.1,0.19239514],[4157.0,0.1318]],[[4157.5,0.64614],[4157.7,0.3212],[4157.9,6.3146104],[4158.0,0.128],[4158.1,1.32273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755528050,[[4158.1,0.7749],[4158.0,0.1236],[4157.9,0.241],[4157.5,1.20545],[4157.3,1.08191]],[[4158.2,0.65567],[4158.4,0.3255],[4158.7,1.08156],[4158.9,0.241],[4159.1,2.3783104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755551273,[[4156.2,2.49230973],[4156.0,0.5605],[4155.4,1.08986507],[4155.3,1.08243],[4155.0,0.32108622]],[[4156.3,1.17357],[4156.7,1.08207],[4156.9,1.08202],[4157.0,2.29298],[4158.5,0.31604292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755617635,[[4158.2,0.3172],[4158.1,0.4299],[4158.0,0.1255],[4157.9,1.53639102],[4157.7,1.08179]],[[4158.3,0.43267],[4158.4,0.3076],[4158.9,2.37691102],[4159.0,1.45148],[4700.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755644463,[[4159.6,2.48901102],[4159.5,0.123],[4159.3,1.32239],[4159.1,1.08142],[4158.0,12.24745102]],[[4159.7,0.2104],[4160.0,0.3276],[4160.3,1.08114],[4160.5,1.42549102],[4161.0,2.28635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755716827,[[4161.2,2.70155386],[4161.0,0.1287],[4160.9,0.241],[4160.7,1.08102],[4160.5,1.20977]],[[4161.3,0.63958567],[4161.4,0.43234],[4161.7,0.3183],[4161.9,1.08073],[4162.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755737235,[[4161.1,2.28925632],[4161.0,0.1287],[4160.7,0.43241],[4160.2,1.08113],[4159.0,3.02169268]],[[4161.2,1.86030166],[4161.5,1.21483],[4161.6,1.0808],[4161.7,1.29325632],[4161.9,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755805597,[[4158.5,1.1324],[4158.1,1.9296613],[4157.6,1.08183],[4157.4,3.00441809],[4154.8,5.57684579]],[[4158.6,1.18173],[4158.9,1.08151],[4159.0,0.1233],[4159.1,1.08145],[4159.3,1.4969813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755826303,[[4160.0,0.98718],[4159.8,1.4969813],[4159.7,0.242],[4159.5,1.20882],[4159.3,1.08138]],[[4160.5,1.2047],[4160.9,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755880460,[[4156.2,1.17438],[4156.1,0.242],[4155.8,1.08229],[4155.5,4.79420022],[4155.4,0.00746507]],[[4156.3,0.775],[4156.5,0.56085],[4157.0,1.46],[4157.6,2.16369],[4158.1,50.06841863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755902265,[[4155.3,1.42067],[4155.1,1.29724488],[4155.0,1.1489],[4154.8,1.08255],[4154.6,2.1652]],[[4155.4,1.19253098],[4156.0,0.5674],[4156.2,1.29724488],[4156.5,2.94126863],[4158.7,0.19237471]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755972407,[[4155.5,2.62763922],[4155.3,0.242],[4155.2,1.08244],[4155.0,1.21499],[4154.6,2.16521]],[[4155.6,0.4365],[4155.9,0.75281],[4156.0,0.1268],[4156.2,1.29698922],[4156.4,1.32415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758755982719,[[4156.3,1.19757],[4156.1,0.242],[4156.0,0.133],[4155.8,1.0823],[4155.5,1.21537]],[[4156.4,1.83327534],[4156.7,1.08207],[4157.0,2.75548922],[4157.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756049882,[[4152.9,0.36227985],[4152.7,0.67524],[4152.5,0.1301],[4152.3,1.5020795],[4151.9,1.08331]],[[4153.0,1.32821],[4153.3,1.08296],[4153.5,1.21093],[4153.6,1.5020795],[4155.1,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756073301,[[4153.7,0.242],[4153.2,0.3145],[4153.1,1.5020795],[4152.9,1.10710985],[4151.8,3.02169268]],[[4153.8,1.17923],[4154.0,1.6381795],[4154.1,1.32476],[4154.3,1.0827],[4154.5,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756136158,[[4153.9,1.20251],[4153.6,1.29808156],[4153.5,0.3686],[4153.3,1.08294],[4153.1,1.083]],[[4154.0,0.1294],[4154.4,1.08269],[4155.0,2.30117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756154070,[[4155.9,1.17151],[4155.6,1.32434],[4155.5,1.63502872],[4155.4,1.08239],[3665.0,0.60876717]],[[4156.0,0.5371],[4156.2,0.43288],[4156.5,0.1294],[4156.6,0.242],[4156.7,2.58361872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756217221,[[4155.8,1.41682],[4155.6,1.29698933],[4155.5,1.21277],[4155.2,1.08244],[4155.0,0.1316]],[[4155.9,0.7434],[4156.0,0.4329],[4156.4,1.29698933],[4156.5,1.21763],[4157.5,5.80263863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756267157,[[4155.0,0.5523],[4154.7,0.43302],[4154.5,1.42868933],[4154.4,0.242],[4154.2,2.16544]],[[4155.1,3.369926],[4155.5,1.21729],[4155.7,1.08233],[4155.8,3.89575863],[4156.1,37.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756306883,[[4156.2,0.7633],[4156.0,2.06774538],[4155.7,0.242],[4155.6,0.19605528],[4155.5,0.1231]],[[4156.3,1.82661712],[4156.6,1.0821],[4156.7,0.242],[4156.8,1.08205],[4156.9,5.43635538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756333499,[[4158.9,0.7629],[4158.8,1.72738919],[4158.5,0.1322],[4158.4,0.242],[4158.3,1.08164]],[[4159.0,0.7385],[4159.1,0.43258],[4159.5,0.1252],[4159.6,1.08133],[4160.0,0.16705562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756425375,[[4159.0,0.8884],[4158.8,0.238],[4158.7,0.19194967],[4158.6,1.49829116],[4158.5,1.21679]],[[4159.1,0.5187],[4159.5,0.1266],[4159.6,1.08132],[4159.9,1.32325],[4160.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756430274,[[4158.9,2.68588116],[4158.8,0.242],[4158.5,0.1352],[4158.4,1.27568625],[4158.2,1.08167]],[[4159.0,0.63739],[4159.2,0.3139],[4159.5,1.20794],[4159.8,2.57956116],[4160.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756498724,[[4157.0,0.9946],[4156.9,1.29345501],[4156.5,0.1244],[4156.0,1.20665],[4155.7,1.0823]],[[4157.1,1.20648],[4157.5,1.21097],[4157.7,2.37528501],[4157.9,2.16352],[4158.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756522235,[[4156.8,1.0009],[4156.6,0.43283],[4156.5,0.1244],[4156.4,1.68792933],[4156.1,37.514]],[[4156.9,1.82505498],[4157.2,1.08195],[4157.4,1.0819],[4157.5,2.70722847],[4158.2,1.73113863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756584091,[[4156.4,2.5159104],[4156.3,0.242],[4156.0,1.21655],[4155.8,1.0823],[4155.0,3.14499268]],[[4156.5,0.43285],[4156.9,5.01802],[4157.1,1.08199],[4157.4,1.2963504],[4158.0,12.67459863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756621222,[[4155.6,1.9791504],[4155.4,0.43295],[4155.3,0.1745],[4154.9,1.08252],[4154.7,1.08259]],[[4155.7,0.7778],[4156.0,0.56621],[4156.4,1.08216],[4156.5,0.1333],[4177.5,8.61148052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756685681,[[4154.7,0.242],[4154.4,1.93309812],[4154.1,0.1744],[4153.8,1.08281],[4153.6,38.61085]],[[4154.8,1.17792],[4155.0,0.129],[4155.2,1.08247],[4155.4,1.08241],[4155.5,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756738737,[[4154.4,0.87156],[4154.2,1.53987132],[4154.1,0.1746],[4154.0,1.08277],[4153.8,2.38069132]],[[4154.5,1.32505],[4154.9,1.08254],[4155.0,0.129],[4155.1,1.08249],[4155.2,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756782778,[[4153.5,0.2227],[4153.3,1.82865996],[4152.9,0.02407985],[4152.8,0.43323],[4152.6,1.50045996]],[[4153.6,1.19395],[4154.0,1.21139],[4154.2,1.08274],[4154.4,2.16536],[4154.6,1.50045996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756799989,[[4152.9,0.26607985],[4152.8,0.43323],[4152.6,2.02262729],[4152.4,1.08318],[4152.2,1.08322]],[[4153.0,1.32701],[4153.3,1.08297],[4153.5,0.129],[4153.6,3.24869],[4153.7,1.50045996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756843017,[[4151.7,0.90025],[4151.6,1.49585533],[4151.5,0.3259],[4151.1,1.08353],[4151.0,0.1244]],[[4151.8,1.17053],[4152.0,0.1308],[4152.3,1.29886936],[4152.4,5.0192],[4153.0,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758756897564,[[4152.2,0.6704],[4152.1,1.50380099],[4151.9,0.43331],[4151.5,1.20881],[4151.3,1.08347]],[[4152.3,1.17858],[4152.7,1.08312],[4152.9,1.08307],[4153.0,0.1308],[4153.2,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757005337,[[4150.4,1.51232162],[4149.7,1.08388]],[[4150.8,1.19284],[4151.0,0.1309],[4151.1,1.08355],[4151.5,1.21523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757023948,[[4152.7,0.9875],[4152.5,0.56316],[4152.2,1.50398082],[4152.0,0.1316],[4149.8,4.28988137]],[[4152.8,1.21013],[4153.2,1.08299],[4153.5,1.17693],[4153.6,1.72998082],[4153.8,2.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757071683,[[4155.2,2.03448178],[4155.0,0.1285],[4154.9,0.242],[4154.8,0.43302],[4154.5,0.1285]],[[4155.3,1.20257],[4155.5,1.0824],[4155.9,4.78633178],[4156.0,0.1245],[4156.3,2.16439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757121624,[[4154.2,0.5791],[4153.9,1.29748178],[4153.5,0.1353],[4153.4,0.62875139],[4152.4,41.86417446]],[[4154.3,5.72675065],[4154.4,1.08269],[4154.5,0.1244],[4154.6,1.32363],[4154.7,1.29748178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757184795,[[4151.9,2.05331922],[4151.6,0.43336],[4151.5,0.3683],[4151.1,1.08352],[4151.0,0.1263]],[[4152.0,0.65032],[4152.2,0.3339],[4152.3,1.08324],[4152.5,1.44979],[4152.7,1.08314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757231334,[[4149.3,2.07901922],[4149.1,0.43362],[4149.0,0.19714263],[4148.6,1.32618],[4148.4,1.08423]],[[4149.4,1.18149],[4149.5,0.1359],[4149.7,1.08391],[4149.9,2.38366922],[4150.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757281272,[[4149.0,0.67563],[4148.9,1.503755],[4148.6,0.3095],[4148.5,1.08421],[4148.3,2.98400425]],[[4149.1,1.19152],[4149.5,0.1332],[4149.7,1.08393],[4149.8,1.503755],[4157.2,12.12256628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757294876,[[4149.8,0.9756],[4149.7,0.43355],[4149.6,1.503755],[4149.2,1.08402],[4149.0,1.20888]],[[4149.9,1.17974],[4150.0,0.1332],[4150.3,1.08376],[4150.5,1.21691],[4150.6,1.503755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757349840,[[4149.8,1.96128508],[4149.6,0.75066],[4149.1,1.08406],[4149.0,0.1248],[4146.9,5.57684579]],[[4149.9,1.19454],[4150.0,0.1271],[4150.3,1.08377],[4150.4,3.936],[4150.5,3.37822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757410799,[[4150.9,1.0189],[4150.8,1.93842046],[4150.5,0.1361],[4150.3,1.08375],[4148.4,4.31173783]],[[4151.0,1.31213],[4151.3,1.08351],[4151.5,1.21396],[4151.7,1.08341],[4151.9,1.50497046]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757511857,[[4149.1,1.0148],[4148.8,1.50490496],[4148.7,0.62910339],[4148.5,0.1361],[4148.0,1.22044]],[[4149.2,1.18702],[4149.5,1.20987],[4149.7,1.08393],[4149.9,1.50490496],[4150.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757543682,[[4148.2,2.68061496],[4148.0,0.1257],[4147.9,0.45662274],[4147.7,2.16884],[4147.2,1.50490496]],[[4148.3,0.5436],[4148.5,0.1285],[4148.9,1.08413],[4149.0,0.1285],[4153.1,11.69883741]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757589314,[[4148.8,0.7492],[4148.6,0.242],[4148.5,0.1244],[4148.2,1.3019479]],[[4148.9,0.43365],[4149.3,1.08402],[4149.6,1.08395],[4149.9,1.5439479],[4150.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757626748,[[4150.1,0.9946],[4150.0,0.1297],[4149.9,1.5050122],[4149.5,0.1297],[4149.4,1.08395]],[[4150.2,3.936],[4150.4,0.43348],[4150.8,0.3244],[4151.0,1.08354],[4151.2,1.08349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757692416,[[4146.0,1.1379],[4145.7,0.19102835],[4145.5,4.61898222],[4144.7,1.08513],[4144.5,1.20988]],[[4146.1,0.65792],[4146.4,0.3158],[4146.6,1.08467],[4146.8,1.08462],[4147.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757737450,[[4147.9,2.22291435],[4147.8,0.67674],[4147.3,1.08447],[4147.2,1.50641435],[4147.1,1.08452]],[[4148.0,0.98652],[4148.5,0.128],[4148.7,1.08412],[4148.9,1.08409],[4149.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757777077,[[4150.1,2.16861435],[4150.0,0.43351],[4149.8,0.3002],[4149.6,0.19021594],[4149.5,1.15]],[[4150.2,1.21719],[4150.5,0.1336],[4150.6,1.08363],[4150.8,1.08358],[4151.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757801495,[[4148.5,2.4777477],[4148.2,0.43369],[4147.8,37.584],[4147.5,4.17221268],[4147.3,41.88448]],[[4148.6,1.20945],[4148.9,1.08408],[4149.0,0.1304],[4149.2,1.08401],[4149.5,1.43079276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757872260,[[4146.2,0.242],[4146.0,1.7048882],[4145.8,37.61],[4145.6,0.3346],[4145.5,0.43397]],[[4146.3,1.18769],[4146.5,0.1261],[4146.7,1.08465],[4146.8,3.936],[4146.9,3.25379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757930389,[[4146.1,1.11661],[4146.0,1.30273913],[4145.5,1.15104],[4144.4,10.85235],[4142.8,9.28940299]],[[4146.2,0.7593],[4146.3,0.43389],[4146.5,0.1302],[4146.7,1.08464],[4146.9,1.30273913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757957117,[[4147.1,2.29353913],[4147.0,0.43382],[4146.8,0.19264237],[4146.5,0.1266],[4146.4,1.08471]],[[4147.2,1.19511],[4147.5,0.1274],[4147.7,1.0844],[4147.9,1.30273913],[4148.0,1.21171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758757988134,[[4146.1,0.167],[4145.8,0.19310696],[4145.6,1.50631496],[4145.5,0.3351],[4145.2,0.43401]],[[4146.2,1.181],[4146.5,1.22099],[4146.6,1.50631496],[4146.9,1.08459],[4147.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758036081,[[4146.4,0.5168],[4146.1,1.50631496],[4146.0,0.1278],[4145.9,0.43394],[4145.5,37.7428]],[[4146.5,1.20347],[4146.8,1.08463],[4147.0,1.21098],[4147.1,2.16909],[4147.2,1.50631496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758073504,[[4147.5,0.8921],[4147.4,0.18928865],[4147.3,1.97834915],[4147.0,0.1329],[4146.9,1.08458]],[[4147.6,0.86756],[4147.9,1.42234],[4148.1,1.08428],[4148.3,2.38678915],[4149.8,10.83834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758147146,[[4152.3,0.9869],[4152.2,1.70014533],[4152.0,0.1253],[4151.7,0.43332],[4151.5,0.1253]],[[4152.4,0.87446],[4152.6,1.08311],[4152.7,0.3178],[4152.8,1.08306],[4152.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758165276,[[4151.6,2.28594175],[4151.5,0.1253],[4151.4,0.19699071],[4151.1,0.43339],[4151.0,1.42434175]],[[4151.7,0.64093],[4152.1,2.16646],[4152.2,0.3407],[4152.4,2.58817],[4152.7,1.54104175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758204394,[[4155.3,0.7618],[4155.2,1.54204175],[4155.0,0.1359],[4154.0,0.1359]],[[4155.4,1.48768399],[4155.7,0.2325],[4155.8,1.29904175],[4155.9,1.08225],[4156.0,1.08222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758204395,[[4155.3,0.3354],[4155.2,0.243],[4155.0,0.1359],[4154.9,1.29904175],[4154.0,0.1359]],[[4155.4,1.10942887],[4155.8,1.29904175],[4155.9,1.08225],[4156.0,1.08222],[4156.3,10.82144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758204599,[[4155.3,0.5442],[4155.2,0.243],[4155.0,0.1359],[4154.9,1.29904175],[4154.0,0.1359]],[[4155.4,1.71968209],[4155.8,1.29904175],[4155.9,1.08225],[4156.0,1.08222],[4156.3,10.82144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758204802,[[4155.3,0.5442],[4155.2,0.243],[4155.0,0.1359],[4154.9,1.29904175],[4154.2,0.43307]],[[4155.4,1.71968209],[4155.8,1.29904175],[4155.9,1.08225],[4156.0,1.08222],[4156.3,10.82144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758205302,[[4155.3,0.5442],[4155.2,0.243],[4155.0,0.1359],[4154.9,1.29904175],[4154.2,0.43307]],[[4155.4,1.10942887],[4155.8,1.29904175],[4155.9,1.08225],[4156.0,1.08222],[4156.3,10.82144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758205805,[[4155.3,0.3354],[4155.2,0.243],[4155.0,0.1359],[4154.9,1.29904175],[4153.7,37.549]],[[4155.4,1.10942887],[4155.5,1.29904175],[4155.9,1.08225],[4156.0,1.08222],[4156.3,10.82144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758205991,[[4154.9,0.3354],[4154.6,1.29904175],[4153.8,1.73214175],[4153.4,1.08287],[4153.2,1.08293]],[[4155.0,0.43299],[4155.3,1.5166],[4155.4,5.61990261],[4155.5,1.39774175],[4155.6,1.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758206303,[[4154.3,0.2088],[4153.9,1.29904175],[4153.6,0.43313],[4153.4,37.546],[4153.1,0.19565024]],[[4154.4,0.87205],[4154.6,1.0826],[4154.8,2.1651],[4154.9,1.08252],[4155.0,0.60997158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758206489,[[4154.3,0.4388],[4153.9,1.29904175],[4153.6,0.43313],[4153.4,37.546],[4153.1,0.19565024]],[[4154.4,0.87205],[4154.6,1.0826],[4154.9,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758206490,[[4154.3,0.4388],[4153.9,1.29904175],[4153.6,0.43313],[4153.4,37.546],[4153.1,0.19565024]],[[4154.4,1.09975],[4154.6,1.0826],[4154.7,1.29904175],[4154.9,1.08252],[4155.8,2.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758206693,[[4154.3,0.6564],[4153.9,1.29904175],[4153.6,0.43313],[4153.4,37.546],[4153.1,0.19565024]],[[4154.4,0.86725],[4154.6,1.0826],[4154.7,1.53154175],[4154.9,1.08252],[4155.8,2.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758206904,[[4154.3,0.9918],[4153.9,1.29904175],[4153.5,0.56904],[4153.4,37.546],[4153.1,0.19565024]],[[4154.4,0.86725],[4154.6,1.0826],[4154.7,1.53154175],[4154.9,1.08252],[4155.8,2.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758207103,[[4154.3,0.7618],[4153.9,1.29904175],[4153.6,0.43313],[4153.5,0.1359],[4153.1,0.19565024]],[[4154.4,0.86725],[4154.6,1.0826],[4154.7,1.53154175],[4154.9,1.08252],[4155.8,2.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758207290,[[4154.3,1.0048],[4153.9,1.29904175],[4153.6,0.43313],[4153.5,0.1359],[4153.3,37.545]],[[4154.4,0.86725],[4154.6,1.0826],[4154.7,1.53154175],[4154.9,1.08252],[4155.8,2.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758207491,[[4154.3,1.0048],[4153.9,1.29904175],[4153.7,0.43312],[4153.5,0.1359],[4153.3,37.545]],[[4154.4,0.66075],[4154.6,1.0826],[4154.7,0.2325],[4154.9,1.08252],[4155.8,2.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758207694,[[4154.3,0.7618],[4153.9,1.29904175],[4153.5,0.1359],[3639.7,0.62239629],[3631.2,0.62693933]],[[4154.4,0.66075],[4154.6,1.0826],[4154.7,0.2325],[4154.8,1.29904175],[4154.9,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758207896,[[4154.3,1.0048],[4153.9,1.29904175],[4153.5,0.1359],[4153.3,37.545],[4150.6,6.8638102]],[[4154.4,0.66075],[4154.6,1.0826],[4154.7,0.2325],[4154.8,1.29904175],[4154.9,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758208096,[[4154.3,1.0048],[4153.9,1.29904175],[4153.7,0.43312],[4153.5,0.1359],[4153.3,37.545]],[[4154.4,0.86725],[4154.6,1.0826],[4154.7,0.2325],[4154.8,1.29904175],[4154.9,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758208598,[[4154.3,0.5442],[4153.9,1.29904175],[4153.5,0.56903],[4152.8,1.08304],[3639.7,0.62239629]],[[4154.4,0.86725],[4154.6,1.0826],[4154.8,1.29904175],[4154.9,1.08252],[4157.1,8.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758208805,[[4154.3,0.5784],[4153.9,1.29904175],[4153.5,0.1359],[4153.1,37.74065024],[4152.8,1.08304]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4156.1,1.71816072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758209103,[[4154.3,0.5784],[4153.9,1.29904175],[4153.5,0.1359],[4153.1,37.74065024],[4152.8,1.08304]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758209397,[[4154.3,0.5784],[4153.9,1.29904175],[4153.6,0.43313],[4153.5,0.1359],[4153.1,37.74065024]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758209605,[[4154.3,0.3354],[4153.9,1.29904175],[4153.5,0.56904],[4153.1,0.19565024],[4149.4,8.956]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758209907,[[4154.3,0.3354],[4154.2,0.243],[4153.9,1.29904175],[4153.5,0.56904],[4153.1,0.19565024]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,1.54204175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758210207,[[4154.3,0.3354],[4154.2,0.243],[4153.9,1.29904175],[4153.6,0.43313],[4153.5,0.1359]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,1.54204175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758210399,[[4154.3,0.3354],[4154.2,0.243],[4153.9,1.29904175],[4153.5,0.1359],[3641.0,0.00551402]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,1.54204175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758210597,[[4154.3,0.3354],[4154.2,0.243],[4153.9,1.29904175],[4153.5,0.56903],[4149.4,17.53576275]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,1.54204175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758211507,[[4154.3,0.3354],[4154.2,0.243],[4153.9,1.29904175],[4153.6,0.43313],[4153.5,0.1359]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,1.54204175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758211904,[[4154.3,0.3354],[4154.2,0.243],[4153.9,1.29904175],[4153.7,0.43311],[4153.5,0.1359]],[[4154.4,1.09975],[4154.5,1.29904175],[4154.6,1.0826],[4154.9,1.08252],[4155.2,1.54204175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758212305,[[4154.3,0.7618],[4154.2,0.243],[4153.9,1.29904175],[4153.5,0.1359],[4153.4,1.08287]],[[4154.4,0.66075],[4154.6,1.0826],[4154.8,0.2325],[4154.9,1.08252],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758212510,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.56899],[4153.5,0.1359],[4153.4,1.08287]],[[4154.4,0.43305],[4154.6,1.0826],[4154.9,1.08252],[4155.1,0.4755],[4155.4,1.51478887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758212702,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.1359],[4153.9,0.4331],[4153.5,0.1359]],[[4154.4,0.43305],[4154.6,1.0826],[4154.9,1.08252],[4155.0,1.29904175],[4155.1,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758213005,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.1359],[4153.9,0.4331],[4153.5,0.1359]],[[4154.4,0.66075],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758213402,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.56899],[4153.5,0.1359],[3648.1,0.61785325]],[[4154.4,0.66075],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758214111,[[4154.3,0.7618],[4154.2,1.54204175],[4154.1,0.43308],[4154.0,0.1359],[4153.6,1.08282]],[[4154.4,0.43305],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758214611,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.56899],[4153.2,1.08294],[3648.1,0.61785325]],[[4154.4,0.43305],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758214908,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.1359],[4153.9,0.4331],[4153.2,1.08294]],[[4154.4,0.43305],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758215107,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.1359],[4153.8,0.43311],[4153.2,1.08294]],[[4154.4,0.43305],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758215904,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.1359],[4153.2,1.08294],[3648.1,0.61785325]],[[4154.4,0.43305],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758216109,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.1359],[4153.8,0.43311],[4153.2,1.08294]],[[4154.4,0.65675],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758216809,[[4154.3,0.7618],[4154.2,1.54204175],[4154.0,0.1359],[4153.7,0.43312],[4153.2,1.08294]],[[4154.4,0.65675],[4154.6,1.0826],[4154.9,1.31502],[4155.0,1.29904175],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758217011,[[4154.3,0.3354],[4154.0,0.1359],[4153.0,0.1359],[4152.7,1.08306],[4152.0,2.40776]],[[4154.4,0.65675],[4154.6,1.0826],[4154.9,1.31502],[4155.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758217012,[[4154.3,0.3354],[4154.0,0.1359],[4153.0,0.1359],[4152.7,1.08306],[4152.0,2.40776]],[[4154.4,2.40499175],[4154.6,1.0826],[4154.9,1.08252],[4155.1,0.243],[4155.2,1.29904175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758217208,[[4154.0,0.3406],[4153.6,1.29904175],[4153.2,0.43317],[4153.0,0.1359],[4152.9,37.545]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758217413,[[4154.0,0.4956],[4153.6,1.29904175],[4153.2,0.43317],[4153.0,0.1359],[4152.9,37.545]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758217614,[[4154.0,0.8046],[4153.6,1.29904175],[4153.3,0.43316],[4153.0,0.1359],[4152.9,37.545]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758217814,[[4154.0,0.8046],[4153.6,1.29904175],[4153.4,0.43315],[4153.0,0.1359],[4152.9,38.62801]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758218109,[[4154.0,0.8046],[4153.6,1.29904175],[4153.2,0.43317],[4153.0,0.1359],[4152.9,37.545]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758218309,[[4154.0,0.8046],[4153.6,1.29904175],[4153.4,0.43315],[4153.0,0.1359],[4152.9,38.62801]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758218614,[[4154.0,0.8046],[4153.6,1.73217175],[4153.1,1.27861024],[4153.0,0.1359],[4152.9,38.62801]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758219010,[[4154.0,0.8046],[4153.6,1.29904175],[4153.5,0.56904],[4153.1,0.19565024],[4153.0,0.1359]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758220127,[[4154.0,0.8046],[4153.6,1.29904175],[4153.5,0.1359],[4153.4,0.43315],[4153.1,0.19565024]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758220628,[[4154.0,0.8046],[4153.6,1.29904175],[4153.5,0.56904],[4153.1,0.19565024],[3648.1,0.61785325]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758220824,[[4154.0,0.6496],[4153.6,1.29904175],[4153.5,0.56904],[4153.1,0.19565024],[4152.9,1.08301]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758221020,[[4154.0,0.6496],[4153.9,0.243],[4153.6,1.73217175],[4153.5,0.1359],[4153.1,1.27861024]],[[4154.1,0.87378],[4154.3,0.2322],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758221316,[[4154.0,0.4449],[4153.9,0.243],[4153.5,0.1359],[4153.1,0.19565024]],[[4154.1,0.87378],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758221317,[[4154.0,0.4449],[4153.9,0.243],[4153.5,0.1359],[4153.1,0.19565024],[4152.4,1.29904175]],[[4154.1,1.10608],[4154.4,2.38169175],[4154.6,1.0826],[4154.7,2.16513],[4156.8,29.53443972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758221519,[[4153.5,0.8702],[4153.4,0.67615],[4153.1,1.49469199],[4152.9,1.08301],[4152.7,1.08307]],[[4153.6,0.85683],[4153.9,0.2323],[4154.1,2.38177175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758221722,[[4153.5,0.8702],[4153.4,0.67615],[4153.1,1.49469199],[4152.9,1.08301],[4152.7,1.08307]],[[4153.6,0.85683],[4154.1,2.38177175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758221723,[[4153.5,0.8702],[4153.4,0.67615],[4153.1,1.49469199],[4152.9,1.08301],[4152.7,1.08307]],[[4153.6,0.64893],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668],[4155.6,10.82326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758221918,[[4153.5,0.8702],[4153.4,0.67615],[4153.1,1.49469199],[4152.9,1.08301],[4152.7,1.08307]],[[4153.6,0.64893],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758222226,[[4153.5,0.8702],[4153.4,1.54204175],[4153.2,0.43317],[4153.1,0.19565024],[4152.7,1.08307]],[[4153.6,0.64893],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758222227,[[4153.5,0.8702],[4153.4,1.54204175],[4153.2,0.43317],[4153.1,0.19565024],[4152.7,1.08307]],[[4153.6,0.43313],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758222522,[[4153.5,0.8702],[4153.4,1.54204175],[4153.3,0.43316],[4153.1,0.19565024],[4152.7,1.08307]],[[4153.6,0.43313],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758222726,[[4153.5,0.8702],[4153.4,1.97519175],[4153.1,0.19565024],[4152.9,1.08301],[4152.7,1.08307]],[[4153.6,0.43313],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758223726,[[4153.5,1.30334],[4153.4,1.54204175],[4153.1,0.19565024],[4152.9,1.08301],[4152.7,1.08307]],[[4153.6,0.43313],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758223927,[[4153.5,0.8702],[4153.4,1.54204175],[4153.3,0.43315],[4153.1,0.19565024],[4152.9,1.08301]],[[4153.6,0.43313],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758224225,[[4153.5,0.8702],[4153.4,1.97519175],[4153.1,0.19565024],[4152.9,1.08301],[3648.1,0.61785325]],[[4153.6,0.43313],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758224828,[[4153.5,0.8702],[4153.4,1.54204175],[4153.2,0.43316],[4153.1,0.19565024],[4152.5,1.21902]],[[4153.6,0.43313],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758225721,[[4153.5,0.8702],[4153.4,0.243],[4153.2,0.43316],[4153.1,0.19565024],[4152.5,1.21902]],[[4153.6,0.64893],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758225922,[[4153.5,0.8702],[4153.4,0.243],[4153.3,1.29904175],[4153.2,0.43316],[4153.1,0.19565024]],[[4153.6,0.64893],[4153.9,1.08277],[4154.1,2.61407175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758226124,[[4153.5,0.8702],[4153.4,0.243],[4153.3,1.29904175],[4153.1,0.19565024],[4152.5,0.1359]],[[4153.6,0.64893],[4153.9,1.08277],[4154.1,2.38177175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758226327,[[4153.5,0.8702],[4153.4,0.243],[4153.3,1.29904175],[4153.1,0.19565024],[4152.5,0.1359]],[[4153.6,0.64893],[4153.9,1.31507],[4154.1,2.38177175],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758226522,[[4153.5,0.8702],[4153.4,0.243],[4153.1,0.62883024],[4153.0,1.63805704],[4152.5,1.21901]],[[4153.6,0.64893],[4153.9,1.31507],[4154.1,1.08273],[4154.4,1.08265],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758226728,[[4153.5,0.8702],[4153.4,0.243],[4153.3,0.43316],[4153.1,0.19565024],[4153.0,1.63805704]],[[4153.6,0.64893],[4153.9,1.31507],[4154.1,1.08273],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758226729,[[4153.5,0.8702],[4153.4,0.243],[4153.3,0.43316],[4153.1,0.19565024],[4153.0,1.63805704]],[[4153.6,0.64893],[4153.9,1.31507],[4154.1,1.08273],[4154.2,1.50215704],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758226924,[[4153.5,0.8702],[4153.4,0.243],[4153.3,0.43316],[4153.1,0.19565024],[4153.0,1.63805704]],[[4153.6,0.64893],[4153.9,1.08277],[4154.1,1.08273],[4154.2,1.73445704],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758227322,[[4153.5,0.8702],[4153.4,0.243],[4153.2,0.43317],[4153.1,0.19565024],[4153.0,1.63805704]],[[4153.6,0.64893],[4153.9,1.08277],[4154.1,1.08273],[4154.2,1.73445704],[4154.5,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758227522,[[4153.5,0.8702],[4153.4,0.243],[4153.2,0.43317],[4153.1,0.19565024],[4153.0,1.63805704]],[[4153.6,0.64893],[4153.9,1.08277],[4154.0,0.2323],[4154.1,1.08273],[4154.2,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758227721,[[4153.5,0.8702],[4153.4,0.243],[4153.1,0.19565024],[4153.0,1.63805704]],[[4153.6,0.64893],[4153.9,1.08277],[4154.1,1.08273],[4154.2,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758227722,[[4153.5,0.8702],[4153.4,0.243],[4153.1,0.19565024],[4153.0,2.07124704],[4152.3,1.08317]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758228323,[[4153.5,0.8702],[4153.4,0.243],[4153.1,0.19565024],[4153.0,1.63805704],[4152.7,1.08307]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758229632,[[4153.5,1.1132],[4153.1,0.19565024],[4153.0,2.07123704],[4152.4,37.548],[4152.3,1.08317]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758230729,[[4153.5,1.1132],[4153.1,0.19565024],[4153.0,1.63805704],[4152.8,0.43321],[4152.5,0.1359]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758231132,[[4153.5,1.1132],[4153.1,0.19565024],[4153.0,1.63805704],[4152.9,0.4332],[4152.5,0.1359]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758231427,[[4153.5,1.1132],[4153.1,0.19565024],[4153.0,2.07124704],[4152.5,1.21901],[4144.8,27.6]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758231831,[[4153.5,1.1132],[4153.1,0.62883024],[4153.0,1.63805704],[4152.5,1.21901],[4144.8,27.6]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758232020,[[4153.5,1.1132],[4153.1,0.62883024],[4153.0,1.63805704],[4152.5,1.21901],[4151.1,4.28988137]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758232224,[[4153.5,1.1132],[4153.1,0.19565024],[4153.0,1.63805704],[4152.9,0.4332],[4152.5,1.21901]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758232624,[[4153.5,1.1132],[4153.1,0.19565024],[4153.0,1.63805704],[4152.5,1.21901],[3631.2,0.62693933]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758232826,[[4153.5,1.1132],[4153.1,0.19565024],[4153.0,2.07124704],[4152.5,1.21901],[4151.2,4.28988137]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758233728,[[4153.5,1.1132],[4153.1,0.62883024],[4153.0,1.63805704],[4152.5,1.21901],[4151.2,4.28988137]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758233936,[[4153.5,1.1132],[4153.1,0.62883024],[4153.0,1.63805704],[4152.7,1.08307],[4152.5,1.21901]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758234623,[[4153.5,1.1132],[4153.2,0.43317],[4153.1,0.19565024],[4153.0,1.63805704],[4152.7,1.08307]],[[4153.6,0.85683],[4153.8,0.2323],[4153.9,1.08277],[4154.1,1.08273],[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758234820,[[4153.5,1.1132],[4153.1,0.19565024],[4153.0,1.63805704]],[[4154.2,3.66754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758234821,[[4153.5,1.1132],[4153.3,1.50215704],[4153.1,1.27862024],[4153.0,0.1359],[4152.9,1.08302]],[[4153.7,0.43313],[4154.3,1.08267],[4154.5,1.50215704],[4155.1,2.16492],[4156.5,10.82112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758235024,[[4153.6,2.23645704],[4153.5,0.81203],[4153.1,1.27862024],[4153.0,0.1359],[4152.9,1.08302]],[[4153.7,0.43313],[4153.9,1.08276],[4154.1,1.08272],[4154.4,0.2323],[4154.6,2.40816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758235224,[[4153.6,2.23645704],[4153.5,0.81203],[4153.1,1.27862024],[4153.0,0.1359],[4152.9,1.08302]],[[4153.7,0.43313],[4153.9,1.08276],[4154.1,1.08272],[4154.4,0.2323],[4154.6,2.16516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758235926,[[4153.6,2.66958704],[4153.5,0.3789],[4153.3,1.0829],[4153.1,1.27862024],[4153.0,0.1359]],[[4153.7,0.43313],[4154.3,1.08266],[4154.4,0.2323],[4154.5,1.08261],[4154.6,2.16516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758236135,[[4154.3,0.7343],[4154.0,0.1239],[4153.7,0.43312],[4153.6,1.50215704],[4153.5,0.3789]],[[4154.4,0.43305],[4154.5,1.08261],[4154.7,1.08256],[4154.8,0.2323],[4155.0,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758236323,[[4154.3,0.7343],[4154.1,0.243],[4154.0,0.1239],[4153.9,1.50215704],[4153.7,0.43312]],[[4154.4,1.25909377],[4154.5,1.08261],[4154.7,1.08256],[4154.8,0.2323],[4155.0,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758236831,[[4154.3,0.7343],[4154.1,0.243],[4154.0,0.1239],[4153.9,1.50215704],[4153.7,0.43312]],[[4154.4,1.25909377],[4154.5,1.08261],[4154.7,1.08256],[4154.8,0.2323],[4154.9,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758237321,[[4154.3,0.7343],[4154.1,0.243],[4154.0,0.1239],[4153.9,1.50215704],[4153.6,0.43313]],[[4154.4,1.46699377],[4154.5,1.08261],[4154.7,1.08256],[4154.8,0.2323],[4154.9,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758237526,[[4154.3,0.7343],[4154.1,0.243],[4154.0,0.1239],[4153.9,1.50215704],[4153.7,0.43312]],[[4154.4,1.46699377],[4154.5,1.08261],[4154.7,1.08256],[4154.8,0.2323],[4154.9,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758238626,[[4154.3,0.7343],[4154.1,0.243],[4154.0,0.1239],[4153.6,1.50215704],[4153.5,0.56903]],[[4154.4,1.46699377],[4154.5,1.08261],[4154.6,0.2323],[4154.7,1.08256],[4154.9,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758238824,[[4154.3,0.7343],[4154.1,0.243],[4154.0,0.1239],[4153.6,1.93528704],[4153.5,0.1359]],[[4154.4,1.46699377],[4154.5,1.08261],[4154.6,0.2323],[4154.7,1.08256],[4154.9,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758239630,[[4154.3,0.7343],[4154.1,0.243],[4154.0,0.1239],[4153.6,1.50215704],[4153.5,0.1359]],[[4154.4,1.69929377],[4154.5,1.08261],[4154.7,1.08256],[4154.9,1.50215704],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758239830,[[4154.3,0.5265],[4154.1,0.243],[4154.0,0.1239],[4153.6,1.50215704],[4153.5,0.56904]],[[4154.4,1.69929377],[4154.5,1.08261],[4154.7,1.08256],[4154.9,1.50215704],[4159.5,8.61148052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758240529,[[4154.3,0.5265],[4154.1,0.243],[4154.0,0.1239],[4153.6,1.50215704],[4153.5,0.56904]],[[4154.4,1.69929377],[4154.5,1.08261],[4154.7,1.08256],[4154.9,1.50215704],[4156.5,13.91435972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758241836,[[4154.3,0.5265],[4154.1,0.243],[4154.0,0.1239],[4153.6,1.50215704],[4153.5,0.1359]],[[4154.4,1.69929377],[4154.5,1.08261],[4154.7,1.08256],[4154.9,1.50215704],[4156.5,13.91435972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758242332,[[4154.1,0.243],[4153.5,0.1359],[4152.6,1.08308],[4152.3,1.08317],[4152.0,2.29038]],[[4154.2,0.4237],[4154.4,0.84254377],[4154.5,1.21021],[4154.6,1.50215704],[4154.7,1.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758242539,[[4154.1,0.243],[4153.5,0.1359],[4153.3,1.50215704],[4153.1,0.62882024],[4152.6,1.08308]],[[4154.2,1.36334377],[4154.5,1.21021],[4154.6,1.50215704],[4154.7,1.08256],[4156.0,2.22854265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758242835,[[4153.5,0.1359],[4153.3,1.50215704],[4153.1,0.62882024],[4152.6,1.08308]],[[4154.2,1.36334377],[4154.5,1.21021],[4154.7,1.08256],[4156.0,2.22854265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758242836,[[4153.5,0.561],[4153.3,1.50215704],[4153.1,0.62882024],[4152.6,38.63108],[4152.3,4.10486268]],[[4153.6,0.97833],[4153.9,1.08278],[4154.0,1.08274],[4154.2,0.61024377],[4154.3,3.66751704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758243135,[[4153.5,0.804],[4153.3,1.50215704],[4153.1,0.62882024],[4152.6,38.63108],[4152.3,4.10486268]],[[4153.6,0.97833],[4153.9,1.08278],[4154.0,1.08274],[4154.3,3.66751704],[4160.4,10.33377662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758243341,[[4153.5,0.804],[4153.3,1.50215704],[4153.1,0.19565024],[4152.8,1.08302],[4152.6,38.63108]],[[4153.6,0.64893],[4153.9,1.41218],[4154.0,1.08274],[4154.3,3.66751704],[4155.5,1.81686072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758243634,[[4153.5,0.804],[4153.3,1.93531704],[4153.1,0.19565024],[4152.8,1.08302],[4152.6,38.63109]],[[4153.6,0.43313],[4154.0,2.16548],[4154.2,0.3294],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758244036,[[4153.5,0.804],[4153.3,1.93531704],[4153.1,0.19565024],[4152.8,1.08302],[4152.6,38.63109]],[[4153.6,0.43313],[4154.0,2.16548],[4154.1,0.3325],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758244536,[[4153.5,1.1181],[4153.3,1.93531704],[4153.1,0.19565024],[4152.8,1.08302],[4152.6,38.63109]],[[4153.6,0.43313],[4154.0,2.16548],[4154.1,0.3325],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758244734,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4152.6,38.63109]],[[4153.6,0.43313],[4154.0,2.16548],[4154.1,0.3325],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758244735,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4153.0,0.56909],[4152.6,38.63109]],[[4153.6,0.43313],[4154.0,2.16548],[4154.1,0.3325],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758244930,[[4153.5,1.1181],[4153.3,1.50215704],[4153.2,0.43317],[4153.1,0.19565024],[4153.0,0.1359]],[[4153.6,0.43313],[4154.0,2.16548],[4154.1,0.3325],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758246133,[[4153.5,1.1181],[4153.3,1.50215704],[4153.2,0.43317],[4153.1,0.19565024],[4153.0,0.1359]],[[4153.6,0.43313],[4154.0,2.16548],[4154.3,1.08266],[4154.6,1.50215704],[4154.7,1.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758246330,[[4153.5,1.1181],[4153.3,1.50215704],[4153.2,0.43317],[4153.1,0.19565024],[4153.0,0.1359]],[[4153.6,0.43313],[4153.9,0.3325],[4154.0,2.16548],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758246730,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4153.0,0.1359],[3631.0,0.00553131]],[[4153.6,0.43313],[4153.9,0.3325],[4154.0,2.16548],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758246936,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4153.0,0.1359],[4108.0,17.1595255]],[[4153.6,0.63913],[4154.0,2.16548],[4154.3,1.08266],[4154.6,1.50215704],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758247236,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.62882024],[4153.0,0.1359],[4152.4,1.08314]],[[4153.6,0.97163],[4154.0,2.16548],[4154.3,1.08266],[4154.6,1.50215704],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758247437,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.62882024],[4153.0,0.1359],[4152.4,1.08314]],[[4153.6,0.97163],[4154.0,2.16548],[4154.3,1.08266],[4154.6,1.50215704],[4155.8,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758247636,[[4153.5,1.1181],[4153.3,1.50215704],[4153.2,0.43317],[4153.1,0.19565024],[4153.0,0.1359]],[[4153.6,0.63913],[4153.9,0.3325],[4154.0,2.16548],[4154.3,1.08266],[4154.6,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758248834,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4153.0,0.1359],[4152.6,37.548]],[[4153.6,1.17903],[4154.0,2.16548],[4154.3,2.58481704],[4154.6,10.82601],[4154.8,10.82532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758249027,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4153.0,0.1359],[4152.8,0.43321]],[[4153.6,1.17903],[4154.0,2.16548],[4154.3,2.58481704],[4154.6,10.82601],[4154.8,10.82532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758249227,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4153.0,0.1359],[4152.8,0.43321]],[[4153.6,1.17903],[4154.0,2.29968],[4154.3,2.58481704],[4154.6,10.82601],[4154.8,10.82532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758249536,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4153.0,0.1359],[4152.9,0.4332]],[[4153.6,1.17903],[4154.0,2.29968],[4154.3,2.58481704],[4154.6,10.82601],[4154.8,10.82532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758250029,[[4153.5,1.1181],[4153.3,1.50215704],[4153.1,0.19565024],[4153.0,0.1359],[4152.6,38.63109]],[[4153.6,1.17903],[4154.0,2.29968],[4154.3,2.58481704],[4154.6,10.82601],[4154.8,10.82532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758250234,[[4153.1,0.7456],[4153.0,0.1359],[4152.5,0.56914],[4152.0,1.20714],[4151.7,1.08331]],[[4153.2,1.17907],[4153.4,1.08289],[4153.5,1.21708],[4153.6,1.08285],[4153.7,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758250432,[[4153.1,0.9886],[4153.0,0.1359],[4152.7,0.43322],[4152.5,1.63805704],[4152.2,38.6312]],[[4153.2,1.17907],[4153.4,1.08289],[4153.5,1.21708],[4153.6,1.08285],[4153.7,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758250741,[[4153.1,0.9886],[4153.0,0.1359],[4152.8,1.50215704],[4152.5,0.56914],[4152.2,37.548]],[[4153.2,1.17907],[4153.4,1.08289],[4153.5,1.21708],[4153.6,1.08285],[4153.7,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758250935,[[4153.1,0.7837],[4152.5,1.63805704],[4152.0,41.77684268],[4151.5,40.9287],[4151.4,2.16681]],[[4153.2,1.17907],[4153.4,1.08289],[4153.5,1.21708],[4153.6,1.08285],[4153.7,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758251240,[[4153.1,0.7837],[4152.8,0.19290808],[4152.6,0.43323],[4152.5,1.63805704],[4152.0,41.77684268]],[[4153.2,1.17907],[4153.4,1.08289],[4153.5,1.21708],[4153.6,1.08285],[4153.7,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758251439,[[4153.1,0.9886],[4152.8,0.19290808],[4152.6,0.43323],[4152.5,1.63805704],[4152.0,38.75515]],[[4153.2,1.17907],[4153.4,1.08289],[4153.5,1.21708],[4153.6,1.08285],[4153.7,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758251740,[[4153.1,0.9886],[4152.8,0.19290808],[4152.5,1.63805704],[4152.0,38.75515],[4150.7,2.41]],[[4153.2,1.17907],[4153.4,1.08289],[4153.5,1.21708],[4153.6,1.08285],[4153.7,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758252942,[[4153.1,0.243],[4152.8,0.3141],[4152.5,0.1359],[4152.2,1.93543704],[4152.0,37.6719]],[[4153.2,1.17907],[4153.4,2.58504704],[4153.5,1.21708],[4153.6,1.08285],[4154.1,10.82712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758253147,[[4153.1,0.243],[4152.8,0.3141],[4152.5,0.1359],[4152.2,1.50215704],[4152.0,38.10519]],[[4153.2,1.17907],[4153.4,2.58504704],[4153.5,1.21708],[4153.6,1.08285],[4153.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758253442,[[4153.1,0.243],[4152.6,0.3141],[4152.5,0.1359],[4152.2,1.50215704],[4152.0,37.6719]],[[4153.2,1.79394478],[4153.4,2.58504704],[4153.5,1.21708],[4153.6,1.08285],[4153.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758253638,[[4152.6,0.3141],[4152.5,0.3789],[4152.2,1.50215704],[4152.0,37.6719],[4145.3,13.7276204]],[[4152.7,0.43323],[4153.0,1.083],[4153.2,2.44374478],[4153.4,2.58504704],[4153.5,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758253841,[[4152.6,0.5407],[4152.5,0.3789],[4152.2,1.50215704],[4152.0,37.6719],[4151.2,3.02169268]],[[4152.7,0.84663],[4153.0,1.2172],[4153.2,1.08297],[4153.4,2.58504704],[4153.5,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758254041,[[4152.6,0.5407],[4152.5,0.3789],[4152.2,1.50215704],[4152.0,37.6719],[4151.2,3.02169268]],[[4152.7,1.17913],[4153.0,1.2172],[4153.2,1.08297],[4153.4,2.58504704],[4153.5,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758254341,[[4152.6,0.5407],[4152.5,0.243],[4152.3,0.18997383],[4152.0,37.6719],[4151.9,1.50215704]],[[4152.7,1.17913],[4153.0,1.2172],[4153.1,1.50215704],[4153.2,1.08297],[4153.4,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758254842,[[4152.6,0.5407],[4152.5,0.243],[4152.0,37.6719],[4151.9,1.50215704],[4151.6,0.43334]],[[4152.7,1.17913],[4153.0,1.2172],[4153.1,1.50215704],[4153.2,1.08297],[4153.4,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758255145,[[4152.3,0.3141],[4152.0,0.1239],[4151.6,1.50215704],[4151.4,0.43336],[4151.0,43.95039268]],[[4152.4,0.43326],[4152.5,0.1342],[4152.6,0.7459],[4152.7,1.08308],[4152.8,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758255345,[[4152.3,0.7837],[4152.0,0.1239],[4151.6,1.50215704],[4151.4,0.43336],[4151.1,37.55]],[[4152.4,0.84666],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4159.1,10.33377662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758255547,[[4152.3,0.7837],[4152.0,0.1239],[4151.6,1.50215704],[4151.4,0.43336],[4151.1,37.55]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4158.8,47.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758255942,[[4152.3,0.7837],[4152.0,0.31425991],[4151.6,1.50215704],[4151.4,0.43336],[4151.1,37.55]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758256143,[[4152.3,0.7837],[4152.0,0.31425991],[4151.6,1.93549704],[4151.1,37.55],[4151.0,1.21219]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758256343,[[4152.3,0.7837],[4152.0,0.31425991],[4151.6,1.50215704],[4151.1,37.55],[4151.0,1.21219]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758256544,[[4152.3,0.9886],[4152.0,0.31425991],[4151.6,1.50215704],[4151.1,37.55],[4151.0,1.21219]],[[4152.4,1.17916],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758256843,[[4152.3,0.9886],[4152.0,0.31425991],[4151.9,1.50215704],[4151.7,0.43333],[4151.1,37.55]],[[4152.4,1.17916],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758257043,[[4152.3,0.9886],[4152.0,0.31425991],[4151.9,1.50215704],[4151.5,0.56204],[4151.1,37.55]],[[4152.4,1.17916],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758257244,[[4152.3,0.9886],[4152.0,0.31425991],[4151.9,1.50215704],[4151.5,0.1287],[4151.4,0.43335]],[[4152.4,1.17916],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758258344,[[4152.3,0.9886],[4152.0,0.31425991],[4151.9,1.50215704],[4151.5,0.1287],[4151.4,0.43335]],[[4152.4,1.17916],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243],[4154.4,12.32873704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758258643,[[4152.3,0.9886],[4152.0,0.31425991],[4151.9,1.50215704],[4151.5,0.56205],[4148.7,10.84114]],[[4152.4,1.17916],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243],[4154.4,12.32873704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758259140,[[4152.3,0.9886],[4152.0,0.31425991],[4151.9,1.50215704],[4151.5,0.56205],[4151.0,1.21221]],[[4152.4,1.17916],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243],[4154.4,12.32873704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758260542,[[4152.3,0.243],[4152.0,0.1239],[4151.6,1.50215704],[4151.5,0.1287],[4151.3,0.43337]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758260754,[[4152.3,0.243],[4152.0,0.3141],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.1287]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758261043,[[4152.3,0.5571],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.56205],[4151.0,1.2122]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758261234,[[4152.3,0.7837],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.56205],[4151.0,1.2122]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758261945,[[4152.3,0.7837],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.1287],[4151.3,0.43337]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758262141,[[4152.3,0.7837],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.1287],[4151.4,0.43336]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758263450,[[4152.3,0.7837],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.1287],[4151.4,0.43336]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.0,3.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758263646,[[4152.3,0.7837],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.1287],[4151.3,0.43337]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.0,3.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758263949,[[4152.3,0.7837],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.1287],[4151.4,0.43336]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.0,3.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758264249,[[4152.3,0.7837],[4151.9,0.1935017],[4151.6,1.50215704],[4151.5,0.56205],[4151.0,1.21221]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.0,3.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758264449,[[4152.3,0.7837],[4151.9,0.1935017],[4151.6,1.93549704],[4151.5,0.1287],[4151.0,1.21221]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.0,3.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758264649,[[4152.3,0.7837],[4152.0,0.1287],[4151.9,0.1935017],[4151.6,1.93549704],[4151.5,0.1287]],[[4152.4,1.17916],[4152.5,0.1342],[4152.7,1.08308],[4152.8,1.50215704],[4153.0,3.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758265849,[[4152.3,0.9886],[4152.0,0.1287],[4151.9,0.1935017],[4151.5,0.1287]],[[4152.4,1.17916],[4152.7,1.08308],[4153.0,3.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758265850,[[4152.3,0.9886],[4152.0,0.1287],[4151.9,1.69565874],[4151.5,0.1287],[4151.2,1.08346]],[[4152.4,0.84666],[4152.7,1.41558],[4153.0,3.38321],[4153.1,1.74515704],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758266350,[[4152.3,0.9886],[4152.0,0.1287],[4151.9,1.69565874],[4151.7,0.43333],[4151.5,0.1287]],[[4152.4,0.84666],[4152.7,1.08308],[4153.0,3.38321],[4153.1,1.74515704],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758266545,[[4152.3,0.9886],[4152.0,0.1287],[4151.9,1.69565874],[4151.7,0.43333],[4151.5,0.1287]],[[4152.4,1.17916],[4152.7,1.08308],[4153.0,3.38321],[4153.1,1.74515704],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758266746,[[4152.3,0.9886],[4152.0,0.1287],[4151.9,1.69565874],[4151.5,0.1287]],[[4152.4,1.17916],[4152.7,1.08308],[4153.0,3.38321],[4153.1,1.74515704],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758266747,[[4152.3,0.9886],[4152.0,0.1287],[4151.9,1.69565874],[4151.8,0.43331],[4151.5,0.1287]],[[4152.4,1.17916],[4152.7,1.08308],[4153.0,3.38321],[4153.1,1.74515704],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758267552,[[4152.3,0.9886],[4152.0,0.1287],[4151.9,2.12896874],[4151.5,0.1287],[4145.5,317.12766785]],[[4152.4,1.17916],[4152.7,1.08308],[4153.0,3.38321],[4153.1,1.74515704],[4154.5,37.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758267847,[[4152.3,0.9886],[4152.2,1.50215704],[4152.1,0.43328],[4152.0,0.1287],[4151.9,0.1935017]],[[4152.4,0.43326],[4152.7,1.08308],[4152.8,0.3325],[4153.0,1.2172],[4153.1,2.16595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758268053,[[4152.3,1.42187],[4152.2,1.50215704],[4152.0,0.1287],[4151.9,0.1935017],[4151.8,1.0833]],[[4152.4,0.43326],[4152.7,1.08308],[4153.0,1.083],[4153.1,2.49845],[4153.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758268252,[[4152.3,1.42187],[4152.2,1.50215704],[4152.0,0.1287],[4151.9,0.1935017],[4151.8,1.0833]],[[4152.4,0.43326],[4152.7,1.08308],[4153.0,1.083],[4153.1,2.49845],[4153.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758268448,[[4152.3,6.42187],[4152.2,1.50215704],[4152.0,1.21193],[4151.9,0.1935017],[4151.8,1.0833]],[[4152.4,0.43326],[4153.0,1.083],[4153.1,0.3325],[4153.2,1.08295],[4154.2,3.67038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758268753,[[4152.5,1.30754],[4152.3,5.243],[4152.2,1.50215704],[4152.0,1.21193],[4151.9,0.1935017]],[[4152.6,0.43325],[4153.0,1.083],[4153.2,1.08295],[4153.4,0.3325],[4153.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758268948,[[4152.5,2.80969704],[4152.3,0.243],[4152.0,1.21193],[4151.9,0.1935017]],[[4152.6,0.43325],[4153.2,1.08295],[4153.4,0.3325],[4153.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758268949,[[4152.5,2.80969704],[4152.3,0.243],[4152.0,1.21193],[4151.9,0.1935017],[3631.2,0.62693933]],[[4152.6,0.43325],[4153.2,1.08295],[4153.4,1.41539],[4153.7,0.242],[4155.0,0.16167967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758269150,[[4153.1,0.7456],[4153.0,0.1287],[4152.5,1.63085704],[4152.3,0.243],[4152.0,1.21193]],[[4153.2,0.63917],[4153.4,1.41539],[4153.6,1.08284],[4153.7,0.242],[4154.9,37.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758269452,[[4153.1,0.7456],[4153.0,1.63085704],[4152.9,0.4332],[4152.8,0.242],[4152.5,0.1287]],[[4153.2,0.43317],[4153.4,1.08289],[4153.6,1.08284],[4153.7,0.3325],[4154.2,2.16538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758269647,[[4153.1,0.7456],[4153.0,0.1287],[4152.8,0.242],[4152.7,0.43321],[4152.5,0.1287]],[[4153.2,0.43317],[4153.4,1.08289],[4153.5,0.3325],[4153.6,1.08284],[4154.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758269842,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.6,0.43323]],[[4153.2,0.43317],[4153.4,1.08289],[4153.5,0.3325],[4153.6,1.08284],[4154.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758270251,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.6,0.43323]],[[4153.2,0.63917],[4153.4,1.08289],[4153.5,0.3325],[4153.6,1.08284],[4154.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758271052,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.4,0.43325]],[[4153.2,0.63917],[4153.4,1.08289],[4153.5,0.3325],[4153.6,1.08284],[4154.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758271556,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.5,0.56194]],[[4153.2,0.63917],[4153.4,1.08289],[4153.5,0.3325],[4153.6,1.08284],[4153.9,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758273462,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.5,0.56194]],[[4153.2,0.97167],[4153.4,1.08289],[4153.6,1.08284],[4153.9,1.50215704],[4160.0,10.33377662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758274357,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.5,0.56194]],[[4153.2,0.97167],[4153.4,1.08289],[4153.6,1.08284],[4153.9,1.50215704],[4155.1,1.71816072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758275156,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.5,0.56194]],[[4153.2,0.97167],[4153.4,1.08289],[4153.6,1.08284],[4153.9,1.50215704],[4155.1,1.91116037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758275356,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.6,0.43323]],[[4153.2,0.97167],[4153.4,1.08289],[4153.6,1.08284],[4153.9,1.50215704],[4155.1,1.71816072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758276054,[[4153.1,0.7456],[4153.0,0.56189],[4152.9,1.50215704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.8,1.08279],[4153.9,0.3128],[4155.1,1.71816072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758276254,[[4153.1,1.17878],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.8,1.08279],[4153.9,0.3128],[4154.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758276461,[[4153.1,1.17878],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.8,1.08279],[4153.9,0.3128],[4154.3,1.74415704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758276960,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.93534704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.8,1.08279],[4153.9,0.3128],[4154.3,1.74415704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758277161,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.93534704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.7,0.3128],[4153.8,1.08279],[4154.3,1.74415704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758278061,[[4153.1,0.7456],[4153.0,0.56189],[4152.9,1.50215704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.7,0.3128],[4153.8,1.08279],[4154.3,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758278465,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.93535704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.7,0.3128],[4153.8,1.08279],[4154.3,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758279168,[[4153.1,0.7456],[4153.0,0.56189],[4152.9,1.50215704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.7,0.3128],[4153.8,1.08279],[4154.3,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758279465,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.93535704],[4152.8,0.242],[4152.5,1.2118]],[[4153.2,0.43317],[4153.6,1.08284],[4153.7,0.3128],[4153.8,1.08279],[4154.3,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758280165,[[4153.1,0.7456],[4153.0,0.1287],[4152.9,1.50215704],[4152.8,0.6752],[4152.5,0.1287]],[[4153.2,0.43317],[4153.6,1.08284],[4153.7,0.3128],[4153.8,1.08279],[4154.3,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758280363,[[4152.8,0.242],[4152.5,0.1287],[4152.0,0.1287],[4151.9,1.2767717],[4151.7,1.08331]],[[4152.9,0.4332],[4153.2,1.61976],[4153.3,1.08293],[4153.5,0.1291],[4153.7,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758280566,[[4152.8,0.7849],[4152.5,0.1287],[4152.2,0.43327],[4152.0,0.1287],[4151.9,0.1935017]],[[4152.9,1.1789],[4153.2,1.08296],[4153.3,1.08293],[4153.4,1.50215704],[4153.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758280768,[[4152.8,0.7849],[4152.5,0.1287],[4152.2,1.50215704],[4152.0,0.1287],[4151.9,0.1935017]],[[4152.9,1.1789],[4153.1,1.50215704],[4153.2,1.08296],[4153.3,1.08293],[4153.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758280960,[[4152.8,0.242],[4152.5,0.1287],[4152.2,1.50215704],[4152.0,0.562],[4151.9,0.1935017]],[[4152.9,1.1789],[4153.0,0.1316],[4153.1,1.50215704],[4153.2,1.08296],[4153.3,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758281161,[[4152.8,0.242],[4152.6,0.3158],[4152.5,0.1287],[4152.2,1.50215704],[4152.0,0.1287]],[[4152.9,1.1789],[4153.0,0.1316],[4153.1,1.50215704],[4153.2,1.08296],[4153.3,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758281371,[[4152.8,0.242],[4152.6,0.3158],[4152.0,0.1287],[4151.9,1.69565874],[4150.5,0.1318]],[[4152.9,1.1789],[4153.0,0.1316],[4153.1,1.50215704],[4153.2,1.08296],[4153.3,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758281566,[[4152.8,0.242],[4152.3,0.3158],[4152.0,0.1287],[4151.9,1.69565874],[4151.7,0.43332]],[[4152.9,1.1789],[4153.0,0.1316],[4153.1,1.50215704],[4153.2,1.08296],[4153.3,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758281873,[[4152.3,0.5227],[4152.2,0.178],[4152.0,0.1287],[4151.6,1.93549704],[4151.1,38.63348]],[[4152.4,1.19716],[4152.7,1.08308],[4152.8,1.08305],[4153.0,2.2976],[4153.1,1.50215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758282061,[[4152.3,0.5227],[4152.2,0.178],[4152.0,0.1287],[4151.9,0.19423714],[4151.7,0.43333]],[[4152.4,1.19716],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4153.0,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758282261,[[4152.3,0.5227],[4152.2,0.178],[4152.0,0.1287],[4151.7,0.43333],[4150.3,40.8]],[[4152.4,1.19716],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4153.0,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758282668,[[4152.3,0.5227],[4152.2,0.178],[4152.0,0.1287],[4151.7,0.43333],[4150.8,3.40899347]],[[4152.4,1.19716],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4153.0,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758282863,[[4152.3,0.5227],[4152.2,0.178],[4152.0,0.1287],[4151.8,0.18923638],[4151.7,0.43333]],[[4152.4,1.19716],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4153.0,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758283263,[[4152.3,0.5227],[4152.2,0.178],[4152.0,0.1287],[4151.8,0.18923638],[4151.5,0.56205]],[[4152.4,1.19716],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4153.0,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758283763,[[4152.3,0.5227],[4152.2,0.178],[4152.0,0.1287],[4151.8,0.18923638],[4151.6,1.93549704]],[[4152.4,1.19716],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4153.0,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758284163,[[4152.3,0.5227],[4152.2,0.178],[4152.0,0.1287],[4151.8,0.18923638],[4151.7,0.43333]],[[4152.4,1.19716],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4153.0,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758284368,[[4152.2,0.178],[4152.0,0.3158],[4150.6,3.02169268],[4150.0,10.96943],[3651.0,0.00549682]],[[4152.3,1.19717],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4153.0,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758284561,[[4152.2,0.178],[4151.7,0.19012473],[4150.6,3.02169268],[4150.0,10.96943],[4148.8,8.956]],[[4152.3,1.19717],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4152.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758284756,[[4152.2,0.7007],[4151.7,0.19012473],[4151.6,1.93549704],[4151.1,37.55],[4150.7,1.08359]],[[4152.3,1.19717],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4152.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758286068,[[4152.2,0.7007],[4151.7,0.19012473],[4151.6,1.50215704],[4151.4,0.43335],[4151.1,37.55]],[[4152.3,1.19717],[4152.5,0.1316],[4152.7,1.08308],[4152.8,2.58520704],[4152.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758286367,[[4151.7,0.93662473],[4151.6,1.50215704],[4151.4,0.43335],[4150.9,38.64153],[3656.6,0.61331021]],[[4151.8,0.97442],[4152.1,1.08324],[4152.3,1.08318],[4152.5,0.1316],[4152.7,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758286567,[[4151.7,0.93662473],[4151.6,1.50215704],[4150.9,38.64153],[3656.6,0.61331021]],[[4151.8,0.97442],[4152.1,1.08324],[4152.3,1.08318],[4152.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758286568,[[4151.7,2.47760417],[4151.6,0.43334],[4151.1,1.08348],[4151.0,1.42647944],[4150.9,38.64153]],[[4151.8,0.43332],[4152.1,0.3306],[4152.3,1.08318],[4152.5,1.21473],[4152.6,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758286768,[[4151.7,2.91093417],[4151.3,1.08343],[4151.1,1.08348],[4151.0,1.42647944],[4150.9,37.558]],[[4151.8,0.43332],[4152.3,1.41378],[4152.5,1.21473],[4152.6,1.29897944],[4698.7,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758287067,[[4152.0,1.3116],[4151.7,1.73110417],[4151.5,1.21207],[4151.3,1.08343],[4151.0,1.42647944]],[[4152.1,0.4333],[4152.6,1.41372],[4152.8,1.08307],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758287259,[[4152.0,2.61057944],[4151.7,0.43212473],[4151.5,1.21207],[4151.3,1.08343],[4151.0,1.42647944]],[[4152.1,0.4333],[4152.6,1.41372],[4152.8,1.08307],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758287570,[[4152.0,2.17727944],[4151.7,0.86545473],[4151.5,0.1287],[4151.1,1.08349],[4151.0,1.42647944]],[[4152.1,0.4333],[4152.4,1.08316],[4152.6,1.41372],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758287772,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.4333],[4152.4,1.08316],[4152.6,1.41372],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758287962,[[4152.0,2.17727944],[4151.9,0.43331],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.4333],[4152.4,1.08316],[4152.6,1.41372],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758288270,[[4152.0,2.17727944],[4151.7,0.86544473],[4151.5,0.1287],[4151.3,1.08342],[3648.1,0.61785325]],[[4152.1,0.4333],[4152.4,1.08316],[4152.6,1.41372],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758288570,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.4333],[4152.4,1.08316],[4152.6,1.41372],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758288765,[[4152.0,2.17727944],[4151.9,0.43331],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.4333],[4152.4,1.08316],[4152.6,1.41372],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758289267,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.4333],[4152.4,1.08316],[4152.6,1.41372],[4152.9,2.80397944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758289459,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.4333],[4152.4,1.08316],[4152.6,1.08312],[4152.9,1.29897944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758289666,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.9,1.29897944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758289966,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.6438],[4152.4,1.41376],[4152.6,1.08312],[4152.9,1.29897944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758290166,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08342]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.9,1.29897944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758290369,[[4152.0,2.17727944],[4151.7,0.86545473],[4151.5,0.1287],[4150.9,38.64154],[3639.7,0.62239629]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.9,1.29897944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758290770,[[4152.0,2.17727944],[4151.7,0.86545473],[4151.5,0.1287],[4150.9,38.64154],[4111.0,0.00729749]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.9,1.29897944],[4153.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758291069,[[4152.0,2.17727944],[4151.7,0.86545473],[4151.5,0.1287],[4150.9,38.64154],[4111.0,0.00729749]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.8,2.16612],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758291270,[[4152.0,2.17727944],[4151.7,0.86545473],[4151.5,0.1287],[4151.3,1.08343],[4150.9,37.558]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.8,2.16612],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758293073,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08343]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.8,2.16612],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758294375,[[4152.0,2.17727944],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08343],[3639.7,0.62239629]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.8,2.16612],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758294571,[[4152.0,2.17727944],[4151.7,0.86544473],[4151.5,0.1287],[4151.3,1.08343],[3639.7,0.62239629]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.8,2.16612],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758294762,[[4152.0,2.17727944],[4151.8,0.43332],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08343]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.8,2.16612],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758295774,[[4152.0,2.17727944],[4151.9,0.43331],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08343]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.8,2.16612],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758296076,[[4152.0,2.17727944],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08343],[4141.2,12.01166785]],[[4152.1,0.4333],[4152.4,1.41376],[4152.6,1.08312],[4152.8,2.16612],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758296274,[[4152.0,2.17727944],[4151.7,0.43212473],[4151.5,0.1287],[4151.3,1.08343],[4151.1,1.08347]],[[4152.1,0.6438],[4152.3,0.3306],[4152.4,1.08316],[4152.6,1.08312],[4152.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758296469,[[4152.0,2.17727944],[4151.7,0.43212473],[4151.5,1.21208],[4151.3,1.08343],[4150.9,39.72508]],[[4152.1,0.64379],[4152.3,0.3306],[4152.6,1.08312],[4152.9,2.38199944],[4153.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758296771,[[4152.0,2.17727944],[4151.7,0.43212473],[4151.5,1.21208],[4151.3,1.08343],[4150.9,39.72508]],[[4152.1,0.43329],[4152.6,1.08312],[4152.9,1.41362],[4153.2,2.16592],[4153.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758296969,[[4152.0,2.17727944],[4151.7,0.43212473],[4151.5,1.21208],[4151.3,1.08343],[4150.9,39.72508]],[[4152.1,0.43329],[4152.6,1.08312],[4152.9,1.41362],[4153.2,2.16592],[4153.3,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758297665,[[4152.2,0.86398],[4152.0,1.43077944],[4151.7,1.51545473],[4151.5,1.21208],[4150.9,42.74677268]],[[4152.9,1.41362],[4153.3,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758297666,[[4152.2,0.86398],[4152.0,1.43077944],[4151.7,1.51545473],[4151.5,1.21208],[4150.9,42.74677268]],[[4152.3,0.43328],[4152.9,1.41362],[4153.1,1.08299],[4153.3,1.29897944],[4153.5,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758297866,[[4152.8,0.7465],[4152.6,0.43323],[4152.5,0.1318],[4152.2,2.83995888],[4152.1,1.08322]],[[4152.9,0.4332],[4153.2,0.3306],[4153.3,1.08293],[4153.5,1.21197],[4153.9,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758298071,[[4152.8,1.97167944],[4152.6,0.43323],[4152.5,0.1318],[4152.1,1.08322],[4151.2,3.02169268]],[[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4154.0,0.3711],[4154.6,12.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758298269,[[4152.9,0.5396],[4152.8,1.54097944],[4152.6,0.43323],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,0.2105],[4153.1,0.3306],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758298483,[[4152.9,0.7465],[4152.8,1.54097944],[4152.6,0.43323],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,0.97429],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4157.1,8.46396366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758298682,[[4152.9,0.7465],[4152.8,1.54097944],[4152.6,0.43323],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,1.19709],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4157.1,8.46396366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758298886,[[4152.9,0.7465],[4152.8,1.54097944],[4152.7,0.43322],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,1.19709],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4157.1,8.46396366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758299187,[[4152.9,0.7465],[4152.8,1.54097944],[4152.6,0.43324],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,1.19709],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4157.1,8.46396366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758299385,[[4152.9,0.7465],[4152.8,1.54097944],[4152.6,0.43324],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,1.19709],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.7,2.16564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758299582,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.1318],[4152.3,0.43327],[4151.7,1.27345473]],[[4153.0,1.19709],[4153.3,2.38190944],[4153.5,1.21197],[4153.7,2.16564],[4159.6,10.33377662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758299784,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.1318],[4152.4,0.43326],[4151.9,1.08327]],[[4153.0,1.19709],[4153.3,2.38190944],[4153.5,1.21197],[4153.7,2.16564],[4159.6,10.33377662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758299985,[[4152.9,0.7465],[4152.8,1.54097944],[4152.6,0.43323],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,1.19709],[4153.3,2.38190944],[4153.5,1.21197],[4153.7,2.16564],[4159.6,10.33377662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758300778,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.1318],[4152.4,0.43325],[4152.1,1.08322]],[[4153.0,1.19709],[4153.3,2.38190944],[4153.5,1.21197],[4153.7,2.16564],[4157.0,5.59746233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758301180,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.56504],[4152.1,1.08322],[4149.6,12.85293832]],[[4153.0,1.19709],[4153.3,2.38190944],[4153.5,1.21197],[4153.7,2.16564],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758301683,[[4152.9,0.7465],[4152.8,1.54097944],[4152.6,0.43324],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,1.19709],[4153.3,2.38190944],[4153.5,1.21197],[4153.7,2.16564],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758304290,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.1318],[4152.3,1.08315],[4152.1,1.08322]],[[4153.0,1.19709],[4153.3,2.38190944],[4153.5,1.21197],[4153.9,1.505],[4154.5,10.95771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758304484,[[4152.9,1.1797],[4152.8,1.54097944],[4152.5,0.1318],[4152.3,1.08315],[4152.1,1.08322]],[[4153.0,0.86649],[4153.3,1.39633],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758304681,[[4152.9,0.7465],[4152.8,1.54097944],[4152.7,0.43322],[4152.5,0.1318],[4152.1,1.08322]],[[4153.0,0.64369],[4153.3,1.39633],[4153.5,1.21197],[4153.8,1.0828],[4154.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758304880,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.56504],[4152.1,1.08322],[3651.0,0.00549682]],[[4153.0,0.64369],[4153.3,1.39633],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758305087,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.56504],[4151.7,1.27344473],[4151.2,3.02169268]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758305386,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.1318],[4152.4,0.43325],[4152.0,1.21505]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758305888,[[4152.9,0.7465],[4152.8,1.54097944],[4152.5,0.56505],[4152.0,1.21505],[4151.3,2.16685]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758306392,[[4152.9,0.7465],[4152.8,1.54097944],[4152.6,0.43323],[4152.5,0.1318],[4152.2,1.0832]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758306991,[[4152.9,0.7465],[4152.8,1.54097944],[4152.7,0.43322],[4152.5,0.1318],[4152.2,1.0832]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758307192,[[4152.9,0.7465],[4152.8,1.97418944],[4152.5,0.1318],[4152.2,1.0832],[4151.7,2.35677473]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758307787,[[4152.9,0.7465],[4152.8,1.54097944],[4152.7,0.43322],[4152.5,0.1318],[4152.2,1.0832]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758308984,[[4152.9,0.7465],[4152.8,1.97418944],[4152.5,0.1318],[4152.2,1.0832],[3641.0,0.00551402]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758309181,[[4152.9,0.7465],[4152.8,1.97418944],[4152.5,0.1318],[4152.2,1.0832],[4151.7,39.91477473]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758309892,[[4152.9,1.1797],[4152.8,1.54097944],[4152.5,0.1318],[4152.4,1.08315],[4152.2,1.0832]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758310190,[[4152.9,0.7465],[4152.8,1.97418944],[4152.5,0.1318],[4152.4,1.08315],[4152.2,1.0832]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758311196,[[4152.9,1.1797],[4152.8,1.54097944],[4152.5,0.1318],[4152.4,1.08315],[4152.2,1.0832]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758311589,[[4152.9,0.7465],[4152.8,1.97418944],[4152.5,0.1318],[4152.4,1.08315],[4152.2,1.0832]],[[4153.0,1.18259],[4153.3,1.08293],[4153.5,1.21197],[4153.6,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758312588,[[4153.2,0.7497],[4153.0,0.1256],[4152.8,2.62400944],[4152.6,1.08307],[4152.5,0.1318]],[[4153.3,0.43316],[4153.6,1.08284],[4153.7,0.3134],[4153.8,1.0828],[4154.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758312794,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08303],[4152.6,1.08307],[4152.5,0.1318]],[[4153.3,0.43316],[4153.7,0.3134],[4153.8,1.0828],[4154.0,0.1291],[4154.3,3.46430944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758313394,[[4153.2,2.72384944],[4153.0,0.1256],[4152.6,1.08307],[4152.5,0.1318],[4152.4,2.38211944]],[[4153.3,0.64716],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4154.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758313896,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08304],[4152.6,1.08307],[4152.5,0.1318]],[[4153.3,0.64716],[4153.5,0.3134],[4153.8,1.0828],[4154.0,2.51081944],[4154.3,2.16533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758314493,[[4153.2,2.72384944],[4153.0,0.1256],[4152.6,1.08307],[4152.5,0.1318],[4152.4,2.38211944]],[[4153.3,0.64716],[4153.5,0.3134],[4153.6,1.08285],[4153.8,1.0828],[4154.0,1.42807944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758314694,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08307],[4152.5,0.1318],[4152.4,2.38211944]],[[4153.3,0.96056],[4153.6,1.08285],[4153.8,1.0828],[4154.0,1.42807944],[4158.6,0.13189197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758314895,[[4153.2,2.29067944],[4153.0,0.1256],[4152.9,0.4332],[4152.5,0.1318],[4152.3,1.08315]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4153.9,2.16553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758315094,[[4153.2,2.29067944],[4153.0,0.55879],[4152.5,1.21492],[4152.3,1.08315],[4151.2,10.83455]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758315397,[[4153.2,2.29067944],[4153.0,0.55879],[4152.5,1.21492],[4152.4,1.29897944],[4152.3,1.08315]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758316194,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.5,1.21492],[4152.4,1.29897944]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758316595,[[4153.2,2.04867944],[4153.0,0.1256],[4152.5,1.21492],[4152.4,1.29897944],[4151.7,5.37846741]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758316794,[[4153.2,2.29067944],[4153.0,0.1256],[4152.5,1.21492],[4152.4,1.29897944],[4152.1,37.556]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758317299,[[4153.2,2.29067944],[4153.0,0.55879],[4152.5,1.21492],[4152.4,1.29897944],[4152.1,37.556]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758317497,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.5,1.21492],[4152.4,1.29897944]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758317798,[[4153.2,2.29067944],[4153.0,0.1256],[4152.9,0.4332],[4152.5,1.21492],[4152.4,1.29897944]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758318499,[[4153.2,2.29067944],[4153.0,0.55879],[4152.5,1.21492],[4152.4,1.29897944],[4130.5,10.2957153]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758320094,[[4153.2,2.29067944],[4153.0,0.55879],[4152.5,1.21492],[4152.4,1.29897944],[4137.6,10.2957153]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758320400,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.5,1.21492],[4152.4,1.29897944]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758320901,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.7,1.08306],[4152.5,1.21492]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758321303,[[4153.2,2.29067944],[4153.0,0.55879],[4152.5,1.21492],[4152.3,1.08316],[3631.0,0.00553131]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758321700,[[4153.2,2.29067944],[4153.0,0.55879],[4152.5,1.21492],[4152.3,1.08316],[4148.8,8.57976275]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.8,12.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758321897,[[4153.2,2.29067944],[4153.0,0.55879],[4152.5,1.21492],[4152.3,1.08316],[4149.9,8.956]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758322403,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08307],[4152.5,1.21492]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758323202,[[4153.2,2.29067944],[4153.0,0.1256],[4152.6,1.08307],[4152.5,1.21492],[4149.5,11.80166646]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758323604,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08307],[4152.5,1.21492]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758326299,[[4153.2,2.29067944],[4153.0,0.1256],[4152.9,0.43319],[4152.6,1.08307],[4152.5,1.21492]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758326604,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08307],[4152.5,1.21492],[3622.8,0.63148237]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758327006,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08307],[4152.5,1.21492]],[[4153.3,1.18606],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758328706,[[4153.2,2.72384944],[4153.0,0.1256],[4152.6,1.08307],[4152.5,1.21492],[3622.8,0.63148237]],[[4153.3,0.87266],[4153.5,0.3134],[4153.6,1.08285],[4153.7,1.29897944],[4153.8,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758329004,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08303],[4152.6,1.08307],[4152.5,0.1318]],[[4153.3,0.64716],[4153.5,0.3134],[4153.8,1.0828],[4154.0,1.42807944],[4154.1,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758329408,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08303],[4152.6,1.08307],[4152.5,0.1318]],[[4153.3,0.64716],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.42807944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758329800,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08303],[4152.6,1.08307],[4152.5,0.1318]],[[4153.3,0.43316],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.42807944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758330098,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08307],[4152.5,0.1318]],[[4153.3,0.43316],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.42807944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758331208,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08304],[4152.6,1.08307],[4152.5,0.1318]],[[4153.3,0.43316],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.42807944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758331510,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08307],[4152.5,0.1318],[4152.4,2.38210944]],[[4153.3,0.43316],[4153.6,1.08284],[4153.7,0.3134],[4153.8,1.0828],[4154.0,3.46444944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758331713,[[4153.2,2.29067944],[4153.0,0.1256],[4152.9,0.4332],[4152.5,0.1318],[4152.4,2.38210944]],[[4153.3,0.64716],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4154.0,3.59614944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758331908,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08308],[4152.5,0.1318],[4152.4,2.38210944]],[[4153.3,0.96056],[4153.6,1.08284],[4153.8,1.0828],[4154.0,3.59614944],[4155.6,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758332102,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08308],[4152.5,0.1318],[4152.4,2.38210944]],[[4153.3,0.96056],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.43067944],[4154.7,2.16512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758332604,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.96056],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.43067944],[4154.7,2.16512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758332902,[[4153.2,2.72384944],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318],[4152.1,39.72246]],[[4153.3,0.64716],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758333210,[[4153.2,2.72384944],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318],[4152.1,39.72246]],[[4153.3,0.64716],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.43067944],[4736.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758333710,[[4153.2,2.72384944],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318],[4152.1,39.72246]],[[4153.3,0.64716],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758333909,[[4153.2,2.72384944],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318],[4152.1,39.72246]],[[4153.3,0.64716],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758334309,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.64716],[4153.5,0.3134],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758335407,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.64716],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758335408,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08308],[4152.5,0.1318],[4135.4,9.43773903]],[[4153.3,0.64716],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,3.59614944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758335610,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.95546],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,3.59614944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758336913,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08308],[4152.5,0.1318],[3622.8,0.63148237]],[[4153.3,0.95546],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,3.59614944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758337106,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.95546],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,3.59614944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758337815,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08304],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.43316],[4153.6,0.3083],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758338113,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08304],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.43316],[4153.8,1.3911],[4153.9,1.505],[4154.0,1.43067944],[4156.2,0.02713222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758338413,[[4153.2,2.72384944],[4153.0,0.1256],[4152.8,1.08304],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.43316],[4153.6,1.08284],[4153.8,1.3911],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758338607,[[4153.2,2.72384944],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318],[4152.4,2.38211944]],[[4153.3,0.43316],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758338806,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.43316],[4153.6,1.39114],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758339112,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08308],[4152.5,0.1318]],[[4153.3,0.65576],[4153.6,1.39114],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758340714,[[4153.2,2.29067944],[4153.0,0.1256],[4152.8,0.43321],[4152.5,0.1318],[4152.2,1.08319]],[[4153.3,0.65576],[4153.6,1.39114],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758340910,[[4153.2,2.29067944],[4153.0,0.1256],[4152.5,0.1318],[4152.4,1.08314],[4152.2,1.08319]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758341115,[[4153.2,2.29067944],[4153.0,0.1256],[4152.6,1.0831],[4152.5,0.1318],[4152.4,2.38211944]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758341714,[[4153.2,2.29067944],[4153.0,0.1256],[4152.9,0.4332],[4152.5,0.1318],[4152.4,2.38211944]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758342810,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08309],[4152.5,0.1318],[4152.4,2.38211944]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758343010,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08309],[4152.5,0.1318]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758343213,[[4153.2,2.29067944],[4153.0,0.1256],[4152.9,0.4332],[4152.6,1.08309],[4152.5,0.1318]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758343516,[[4153.2,2.29067944],[4153.0,0.1256],[4152.6,1.08309],[4152.5,0.1318],[3622.8,0.63148237]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758343717,[[4153.2,2.29067944],[4153.0,0.1256],[4152.6,1.08309],[4152.5,0.1318],[4129.0,258.182]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758344016,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.08309],[4152.5,0.1318],[4149.0,8.57976275]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758344216,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.08309],[4152.5,0.1318]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758344816,[[4153.2,2.29067944],[4153.0,0.1256],[4152.5,0.1318],[4152.2,1.08319],[3614.4,0.63602541]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758345019,[[4153.2,2.29067944],[4153.0,0.1256],[4152.9,0.4332],[4152.5,0.1318],[4152.2,1.08319]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758345517,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.0831],[4152.5,0.1318],[3614.4,0.63602541]],[[4153.3,1.18696],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758345717,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.0831],[4152.5,0.1318],[3614.4,0.63602541]],[[4153.3,0.86576],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505],[4154.0,1.43067944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758345919,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.0831],[4152.5,0.1318],[3614.4,0.63602541]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758346418,[[4153.2,2.29067944],[4153.0,0.55879],[4152.6,1.0831],[4152.5,0.1318],[4150.6,5.57684579]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758346608,[[4153.2,2.29067944],[4153.1,0.43318],[4153.0,0.1256],[4152.6,1.0831],[4152.5,0.1318]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758347516,[[4153.2,2.29067944],[4153.0,0.1256],[4152.6,1.0831],[4152.5,0.1318],[3621.0,0.00554869]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758347723,[[4153.2,2.29067944],[4153.0,0.1256],[4152.9,0.43321],[4152.5,0.1318],[4152.2,1.0832]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758347922,[[4153.2,2.29067944],[4153.0,0.5588],[4152.5,0.1318],[4152.2,1.0832],[3621.0,0.00554869]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758348224,[[4153.2,2.29067944],[4153.0,0.5588],[4152.6,1.08311],[4152.5,0.1318],[3621.0,0.00554869]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758348521,[[4153.2,0.9917],[4153.0,0.5588],[4152.6,1.08311],[4152.5,0.1318],[4152.4,1.08314]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758348722,[[4153.2,0.9917],[4153.0,0.5588],[4152.9,1.50223339],[4152.6,1.08311],[4152.5,0.1318]],[[4153.3,0.86576],[4153.5,0.3212],[4153.6,1.08284],[4153.8,1.0828],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758348922,[[4153.2,2.49393339],[4153.0,0.1256],[4152.8,1.08305],[4152.6,1.08311],[4152.5,0.1318]],[[4153.3,0.43316],[4153.6,1.08284],[4153.8,1.404],[4153.9,1.505],[4154.1,1.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758349310,[[4153.2,2.49393339],[4153.0,0.1256],[4152.6,1.08311],[4152.5,0.1318]],[[4153.3,0.43316],[4153.6,1.08284],[4153.8,1.404],[4153.9,1.505],[4154.1,1.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758349311,[[4153.7,0.4354],[4153.5,0.1286],[4153.4,0.43315],[4153.2,1.74423339],[4153.0,0.1256]],[[4153.8,0.43312],[4153.9,1.505],[4154.0,1.08276],[4154.1,0.3212],[4154.2,1.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758349511,[[4153.7,0.6774],[4153.5,0.1286],[4153.4,0.43315],[4153.2,1.50223339],[4153.0,0.1256]],[[4153.8,1.0494803],[4153.9,1.505],[4154.0,1.08276],[4154.1,0.3212],[4154.2,1.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758349722,[[4153.7,0.6774],[4153.5,2.06398339],[4153.0,0.1256],[4152.7,1.08307],[4152.6,1.50223339]],[[4153.8,1.0494803],[4153.9,1.505],[4154.0,1.08276],[4154.1,0.3212],[4154.2,1.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758350022,[[4153.7,0.9951],[4153.5,2.06398339],[4153.0,0.1256],[4152.7,1.08307],[4152.6,1.50223339]],[[4153.8,1.0494803],[4153.9,1.505],[4154.0,1.08276],[4154.1,0.3212],[4154.2,1.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758351222,[[4153.7,0.9951],[4153.5,1.63083339],[4153.4,0.43316],[4153.0,0.1256],[4152.7,1.08307]],[[4153.8,1.0494803],[4153.9,1.505],[4154.0,1.08276],[4154.1,0.3212],[4154.2,1.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758351422,[[4153.7,0.9951],[4153.5,1.63083339],[4153.4,0.43316],[4153.0,0.1256],[4152.9,1.08302]],[[4153.8,1.2716803],[4153.9,1.505],[4154.0,1.08276],[4154.2,1.08271],[4158.1,6.88918441]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758351621,[[4153.7,0.9951],[4153.5,1.63083339],[4153.4,0.43316],[4153.0,0.1256],[4152.9,1.08302]],[[4153.8,1.2716803],[4153.9,1.505],[4154.0,1.40396],[4154.2,1.08271],[4156.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758352423,[[4153.7,0.9951],[4153.5,2.06398339],[4153.0,0.1256],[4152.9,1.08302],[4147.3,12.01166785]],[[4153.8,1.2716803],[4153.9,1.505],[4154.0,1.40396],[4154.2,1.08271],[4156.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758352620,[[4153.7,1.42823],[4153.5,1.63083339],[4153.3,1.08292],[4153.1,1.08297],[4153.0,0.1256]],[[4153.8,1.0494803],[4153.9,1.505],[4154.2,1.08271],[4154.3,0.3212],[4154.4,1.08265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758352927,[[4153.9,1.1862],[4153.7,0.242],[4153.5,1.63083339],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.3,1.08267],[4154.6,1.40379],[4154.9,1.747],[4155.0,3.79884339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758353223,[[4153.9,2.93043339],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297],[4152.7,3.02169268]],[[4154.0,0.43309],[4154.3,1.08267],[4154.6,1.40379],[4154.9,1.747],[4155.0,3.79884339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758353624,[[4153.9,2.93043339],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297],[4152.6,4.52392607]],[[4154.0,0.43309],[4154.3,1.08267],[4154.6,1.40379],[4154.9,1.747],[4155.0,3.79884339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758353821,[[4153.9,2.68677216],[4153.8,0.43312],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.3,1.08267],[4154.6,1.40379],[4154.9,1.747],[4155.0,3.79884339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758354022,[[4153.9,3.11987216],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297],[3639.7,0.62239629]],[[4154.0,0.43309],[4154.3,1.08267],[4154.6,1.40379],[4154.9,1.747],[4155.0,3.79884339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758354222,[[4153.9,3.11987216],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297],[4149.6,8.57976275]],[[4154.0,0.43309],[4154.3,1.08267],[4154.6,1.40379],[4154.9,1.747],[4155.0,3.79884339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758354820,[[4153.9,3.11987216],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297],[4151.8,4.28988137]],[[4154.0,0.43309],[4154.3,1.08267],[4154.6,1.40379],[4154.9,1.747],[4155.0,3.79884339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758355024,[[4153.9,2.68677216],[4153.7,0.43312],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.3,1.08267],[4154.6,1.40379],[4154.9,1.747],[4155.0,3.79884339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758355225,[[4153.9,2.68677216],[4153.7,0.43312],[4153.5,0.1286],[4153.1,1.08297],[4152.9,1.08302]],[[4154.0,0.43309],[4154.3,1.08267],[4154.4,0.3212],[4154.6,1.08259],[4154.9,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758355528,[[4153.9,2.68677216],[4153.8,0.43311],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.3,1.08267],[4154.4,0.3212],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758357428,[[4153.9,3.11987216],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297],[3631.0,0.00553131]],[[4154.0,0.43309],[4154.3,1.08267],[4154.4,0.3212],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758357628,[[4153.9,3.11987216],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297],[4150.7,8.956]],[[4154.0,0.43309],[4154.3,1.08267],[4154.4,0.3212],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758357831,[[4153.9,3.11987216],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297],[4152.8,2.1661]],[[4154.0,0.43309],[4154.3,1.08267],[4154.4,0.3212],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758358022,[[4153.9,2.68677216],[4153.8,0.43312],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.3,1.08267],[4154.4,0.3212],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758359228,[[4153.9,2.68677216],[4153.7,0.43312],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.3,1.08267],[4154.4,0.3212],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758359528,[[4153.9,2.68677216],[4153.7,0.43313],[4153.5,0.1286],[4153.1,1.08297],[4152.8,1.08306]],[[4154.0,0.43309],[4154.2,0.3212],[4154.3,1.08267],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758359829,[[4153.9,2.68677216],[4153.7,0.43313],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.2,0.3212],[4154.3,1.08267],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758360128,[[4153.9,2.68677216],[4153.8,0.43311],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.2,0.3212],[4154.3,1.08267],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758360629,[[4153.9,2.68677216],[4153.7,0.43312],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.2,0.3212],[4154.3,1.08267],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758360830,[[4153.9,2.68677216],[4153.8,0.43311],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,0.43309],[4154.2,0.3212],[4154.3,1.08267],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758361631,[[4153.9,1.18453877],[4153.8,0.43311],[4153.5,0.1286],[4153.3,1.08292],[4153.1,1.08297]],[[4154.0,1.18649],[4154.3,1.08267],[4154.5,0.132],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758361830,[[4153.9,1.18453877],[4153.8,0.43311],[4153.7,1.50223339],[4153.5,0.1286],[4153.3,1.08292]],[[4154.0,1.18649],[4154.3,1.08267],[4154.5,0.132],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758362634,[[4153.9,1.18453877],[4153.7,1.50223339],[4153.5,0.1286],[4153.3,1.08292],[4146.4,13.7276204]],[[4154.0,1.18649],[4154.3,1.08267],[4154.5,0.132],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758363034,[[4153.9,1.18453877],[4153.7,1.50223339],[4153.5,0.1286],[4146.4,13.7276204]],[[4154.0,1.18649],[4154.3,1.08267],[4154.5,0.132],[4154.6,1.08259],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758363035,[[4153.9,0.9951],[4153.7,1.50223339],[4153.5,0.56174],[4152.9,1.08302],[4146.4,13.7276204]],[[4154.0,1.18649],[4154.3,1.08267],[4154.5,0.132],[4154.6,3.24778],[4154.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758363236,[[4153.9,0.9951],[4153.7,1.50223339],[4153.6,0.43313],[4153.5,0.1286],[4152.9,1.08302]],[[4154.0,1.18649],[4154.3,1.08267],[4154.5,0.132],[4154.6,3.24778],[4154.7,1.50223339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758363430,[[4153.9,0.9951],[4153.8,0.19771084],[4153.7,1.50223339],[4153.6,0.43313],[4153.5,0.1286]],[[4154.0,1.18649],[4154.3,1.08267],[4154.5,0.132],[4154.6,3.24778],[4154.7,1.50223339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758363929,[[4153.5,0.8803],[4152.7,1.08307],[4152.5,37.6808],[4152.4,3.02169268],[4152.0,0.1286]],[[4153.6,0.88364],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758364125,[[4153.5,1.19144945],[4153.1,0.43319],[4152.8,1.50223339],[4152.7,1.08308],[4152.5,38.76393]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758364324,[[4153.5,1.19144945],[4153.0,0.55879],[4152.8,1.50223339],[4152.7,1.08308],[4152.5,38.76393]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758364531,[[4153.5,1.19144945],[4153.0,0.55879],[4152.8,1.50223339],[4152.5,38.76393],[4152.3,1.08318]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758364730,[[4153.5,0.9937],[4153.0,0.55879],[4152.8,1.50223339],[4152.5,38.76393],[4152.3,1.08318]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758364927,[[4153.5,0.7819],[4153.3,0.19686155],[4153.1,0.43319],[4153.0,0.1256],[4152.8,1.50223339]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758365128,[[4153.5,0.242],[4153.2,0.3226],[4153.0,0.1256],[4152.7,0.43322],[4152.5,37.6808]],[[4153.6,1.21354],[4153.8,1.50223339],[4153.9,1.08279],[4154.0,1.21486],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758365429,[[4153.5,0.242],[4153.2,0.3226],[4153.1,0.43318],[4153.0,0.1256],[4152.7,1.50223339]],[[4153.6,1.21354],[4153.8,1.50223339],[4153.9,1.08279],[4154.0,1.21486],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758365730,[[4153.5,0.5646],[4153.1,0.43318],[4153.0,0.1256],[4152.7,1.50223339],[4150.7,8.956]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758365932,[[4153.5,0.5646],[4153.2,0.19471902],[4153.1,0.43318],[4153.0,0.1256],[4152.7,1.50223339]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758366533,[[4153.5,0.5646],[4153.2,0.62789902],[4153.0,0.1256],[4152.7,2.58530339],[3621.0,0.00554869]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758366735,[[4153.5,0.5646],[4153.2,0.62789902],[4153.0,0.1256],[4152.7,2.58530339],[4143.5,12.86964413]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758368440,[[4153.5,0.5646],[4153.3,0.43316],[4153.2,0.19471902],[4153.0,0.1256],[4152.7,2.58530339]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758368637,[[4153.5,0.7819],[4153.3,0.43316],[4153.2,0.19471902],[4153.0,0.1256],[4152.7,2.58530339]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758369034,[[4153.5,0.7819],[4153.3,0.43316],[4153.2,0.19471902],[4153.0,1.62783339],[4152.7,1.08307]],[[4153.6,1.21354],[4153.9,1.08279],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758369235,[[4153.5,0.9937],[4153.4,0.43315],[4153.2,0.19471902],[4153.0,1.62783339],[4152.9,1.08301]],[[4153.6,1.21354],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267],[4154.6,2.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758369536,[[4153.5,0.9937],[4153.4,0.43315],[4153.2,0.19471902],[4153.0,1.62783339],[4152.9,1.08301]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758371038,[[4153.5,1.1285],[4153.4,0.43315],[4153.2,0.19471902],[4153.0,1.62783339],[4152.9,1.08301]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758371231,[[4153.5,1.1285],[4153.4,0.43315],[4153.2,0.19471902],[4153.0,1.62783339],[4152.9,1.08301]],[[4153.6,0.88364],[4153.9,1.505],[4154.0,1.21486],[4154.1,1.50223339],[4154.3,1.32467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758371432,[[4153.5,1.1285],[4153.2,0.62788902],[4153.0,1.62783339],[4152.9,1.08301],[3621.0,0.00554869]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.1,1.50223339],[4154.3,1.32467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758371739,[[4153.5,1.1285],[4153.3,0.43316],[4153.2,0.19471902],[4153.0,1.62783339],[4152.9,1.08301]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.1,1.50223339],[4154.3,1.32467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758372036,[[4153.5,1.1285],[4153.4,0.43315],[4153.3,1.50223339],[4153.2,0.19471902],[4153.0,0.1256]],[[4153.6,0.65654],[4153.9,1.8349],[4154.0,2.29762],[4154.3,1.32467],[4154.4,1.50223339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758372237,[[4153.5,1.1285],[4153.4,0.43315],[4153.3,1.50223339],[4153.2,0.19471902],[4153.0,0.1256]],[[4153.6,0.65654],[4153.8,0.3299],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.32467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758372435,[[4153.5,1.1285],[4153.4,0.43315],[4153.3,1.50223339],[4153.2,0.19471902],[4153.0,0.1256]],[[4153.6,0.98644],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.32467],[4156.2,1.52936561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758373034,[[4153.5,1.1285],[4153.4,0.43315],[4153.3,1.50223339],[4153.2,0.19471902],[4153.0,0.1256]],[[4153.6,0.98644],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758373241,[[4153.5,1.1285],[4153.3,1.93539339],[4153.2,0.19471902],[4153.0,0.1256],[4152.5,38.76392]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758373434,[[4153.5,0.9937],[4153.3,1.93539339],[4153.2,0.19471902],[4153.0,0.1256],[4152.5,38.76392]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758373832,[[4153.5,0.7819],[4153.2,0.19471902],[4153.0,1.62783339],[4152.5,38.76392],[4149.9,15.8198102]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758374027,[[4153.5,0.7819],[4153.2,0.62788902],[4153.0,1.62783339],[4152.5,38.76392],[4149.9,15.8198102]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758375139,[[4153.5,0.7819],[4153.2,0.62788902],[4153.0,1.62783339],[4152.5,1.21492],[4152.2,39.71839]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758375441,[[4153.5,0.7819],[4153.2,0.19471902],[4153.1,0.43318],[4153.0,1.62783339],[4152.5,1.21492]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758375634,[[4153.5,0.7819],[4153.2,0.62788902],[4153.0,1.62783339],[4152.5,1.21492],[3622.8,0.63148237]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758375835,[[4153.5,0.7819],[4153.3,0.43316],[4153.2,0.19471902],[4153.0,1.62783339],[4152.5,1.21492]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758376640,[[4153.5,0.7819],[4153.2,0.19471902],[4153.0,1.62783339],[4152.5,1.21492],[3614.4,0.63602541]],[[4153.6,1.21354],[4153.9,1.505],[4154.0,2.29762],[4154.3,1.08267],[4154.4,1.74423339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758376934,[[4153.2,0.2173],[4153.0,0.1256],[4152.9,0.43321],[4152.5,0.1318],[4152.3,1.08317]],[[4153.3,0.88366],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758377140,[[4153.2,0.7819],[4153.0,0.1256],[4152.9,1.93544339],[4152.5,1.21492],[4152.3,1.08317]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758377338,[[4153.2,0.9937],[4153.1,0.43319],[4153.0,0.1256],[4152.9,1.50223339],[4152.7,1.08307]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758377639,[[4153.2,1.1864904],[4153.1,0.43319],[4153.0,0.1256],[4152.9,1.50223339],[4152.7,1.08307]],[[4153.3,1.21356],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505],[4155.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758378139,[[4153.2,1.1864904],[4153.1,0.43319],[4153.0,0.1256],[4152.9,1.50223339],[4152.3,1.08317]],[[4153.3,1.21356],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505],[4155.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758378341,[[4153.2,0.9937],[4153.0,0.1256],[4152.9,1.93543339],[4152.3,1.08317],[3614.4,0.63602541]],[[4153.3,1.21356],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505],[4155.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758378540,[[4153.2,0.9937],[4153.0,0.31449097],[4152.9,1.93543339],[4152.3,1.08317],[4148.9,8.57976275]],[[4153.3,1.21356],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505],[4155.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758379239,[[4153.2,0.9937],[4153.0,0.74769097],[4152.9,1.50223339],[4152.3,1.08317],[4148.9,8.57976275]],[[4153.3,1.21356],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505],[4155.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758379439,[[4153.2,0.9937],[4153.1,0.43318],[4153.0,0.31449097],[4152.9,1.50223339],[4152.7,1.08307]],[[4153.3,1.21356],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505],[4155.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758380339,[[4153.2,0.5399],[4153.0,0.31449097],[4152.9,1.50223339],[4152.3,1.08317],[3614.4,0.63602541]],[[4153.3,1.21356],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505],[4155.7,12.98490265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758380541,[[4153.2,0.5399],[4153.0,0.31449097],[4152.9,1.93543339],[4152.3,1.08317],[3614.4,0.63602541]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758380740,[[4153.2,0.5399],[4153.0,0.31449097],[4152.9,1.93543339],[4152.3,1.08317],[4125.0,12.01166785]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758381040,[[4153.2,0.5399],[4153.1,0.43318],[4153.0,0.31449097],[4152.9,1.50223339],[4152.3,1.08317]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758381739,[[4153.2,0.5399],[4153.0,0.74768097],[4152.9,1.50223339],[4152.3,1.08317],[4151.2,10.83455]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758382341,[[4153.2,0.5399],[4153.0,0.74768097],[4152.9,1.50223339],[4152.3,1.08317],[4151.8,5.22572556]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758382840,[[4153.2,0.5399],[4153.1,0.43318],[4153.0,0.31449097],[4152.9,1.50223339],[4152.7,1.08307]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758383245,[[4153.2,0.5399],[4153.0,0.74769097],[4152.9,1.50223339],[4152.3,1.08317],[3580.6,0.65419756]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758383445,[[4153.2,0.5399],[4153.1,0.43318],[4153.0,0.31449097],[4152.9,1.50223339],[4152.3,1.08317]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758383646,[[4153.2,0.5399],[4153.1,0.43318],[4153.0,0.31449097],[4152.9,1.50223339],[4152.7,1.08308]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758383945,[[4153.2,0.5399],[4153.0,0.74768097],[4152.9,1.50223339],[4152.3,1.08317],[3580.6,0.65419756]],[[4153.3,1.21356],[4153.5,0.1321],[4153.6,1.08286],[4153.7,1.08283],[4153.9,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758384742,[[4153.2,0.5399],[4153.1,0.43318],[4153.0,0.31449097],[4152.9,1.50223339],[4152.7,1.08308]],[[4153.3,0.7804],[4153.5,0.56525],[4153.9,1.505],[4154.0,1.21486],[4154.2,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758385145,[[4153.2,0.5399],[4153.0,0.31449097],[4152.5,0.1318],[4151.8,3.05910556],[4151.5,0.1348]],[[4153.3,0.7804],[4153.5,0.1321],[4154.0,0.1321],[4155.2,1.71816072],[4155.7,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758385444,[[4153.2,0.7517],[4153.0,0.31449097],[4152.5,0.1318],[4151.8,3.05910556],[4151.5,0.1348]],[[4153.3,0.7804],[4153.5,0.1321],[4154.0,0.1321],[4155.2,1.71816072],[4155.7,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758386347,[[4153.2,0.7517],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4151.8,0.03741288]],[[4153.3,0.7804],[4153.5,0.1321],[4154.0,0.1321],[4155.2,1.71816072],[4155.7,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758387147,[[4153.2,0.7517],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4151.8,0.03741288]],[[4153.3,0.7804],[4153.5,0.1321],[4154.0,0.1321],[4155.2,1.71816072],[4155.6,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758388146,[[4153.2,0.7517],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4151.8,0.03741288]],[[4153.3,0.7804],[4154.0,0.1321],[4155.2,1.71816072],[4155.5,0.1321],[4155.6,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758388641,[[4153.2,0.7517],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4151.8,0.03741288]],[[4153.3,0.4505],[4154.0,0.1321],[4155.2,1.71816072],[4155.5,0.1321],[4155.6,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758388949,[[4153.2,0.7517],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4151.8,0.03741288]],[[4153.3,0.2234],[4153.6,0.3299],[4154.0,0.1321],[4155.2,1.71816072],[4155.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758389547,[[4153.2,0.4291],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4151.8,0.03741288]],[[4153.6,0.3299],[4154.0,0.1321],[4155.2,1.71816072],[4155.5,0.1321],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758389747,[[4153.5,0.8865],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4151.8,0.03741288]],[[4153.6,0.7804],[4154.0,0.1321],[4155.2,1.71816072],[4155.5,0.1321],[4156.7,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758390047,[[4153.5,0.2173],[4153.1,0.3226],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268]],[[4153.6,0.7804],[4154.0,0.1321],[4155.2,1.71816072],[4155.5,0.1321],[4156.7,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758390249,[[4153.5,0.5399],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4150.8,2.14763643]],[[4153.6,0.7804],[4154.0,0.1321],[4155.5,0.1321],[4156.7,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758390250,[[4153.5,0.5399],[4153.0,0.31449097],[4152.5,0.1318],[4151.9,3.02169268],[4150.8,2.14763643]],[[4153.6,0.7804],[4154.0,0.1321],[4155.1,1.71816072],[4155.5,0.1321],[4156.7,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758391148,[[4153.5,0.5399],[4153.0,0.31449097],[4152.5,0.1318],[4152.0,3.15029268],[4150.8,2.14763643]],[[4153.6,0.7804],[4154.0,0.1321],[4155.1,1.71816072],[4155.5,0.1321],[4156.7,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758391348,[[4153.5,0.5399],[4153.0,0.31449097],[4152.5,0.1318],[4152.0,3.15029268],[4150.8,2.14763643]],[[4153.6,0.7804],[4154.0,0.1321],[4155.1,1.71816072],[4155.5,0.1321],[4156.0,3.02643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758392249,[[4153.5,0.5399],[4153.0,0.31449097],[4152.5,0.1318],[4152.0,3.15029268],[4150.8,2.14763643]],[[4153.6,0.7804],[4154.0,0.1321],[4155.1,1.71816072],[4155.5,2.29384265],[4156.0,3.02643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758392839,[[4153.5,0.8865],[4153.0,0.31449097],[4152.5,0.1318],[4152.0,3.15029268],[4151.3,4.28988137]],[[4153.6,0.7804],[4154.0,0.1321],[4155.1,1.71816072],[4155.5,2.29384265],[4156.0,3.02643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758393044,[[4153.5,0.8865],[4153.0,0.31449097],[4152.5,0.1318],[4152.0,3.15029268],[4151.3,4.28988137]],[[4153.6,0.7804],[4154.0,0.1321],[4155.1,1.71816072],[4155.5,0.1321],[4155.6,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758393344,[[4153.5,0.8865],[4153.0,0.31449097],[4152.5,0.1318],[4152.0,3.15029268],[4151.3,4.28988137]],[[4153.6,0.2234],[4153.8,0.3299],[4155.1,1.71816072],[4155.5,2.29384265],[4156.0,3.15853972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758393549,[[4153.6,0.3226],[4153.5,0.1348],[4153.0,0.31449097],[4152.5,0.1318],[4152.0,3.15029268]],[[4154.4,0.3299],[4155.5,2.29384265],[4156.0,3.15853972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758393550,[[4153.6,0.3226],[4153.5,0.1348],[4153.0,0.31449097],[4152.5,0.1318],[4152.0,3.15029268]],[[4154.4,0.3299],[4155.2,1.71816072],[4155.5,0.1321],[4155.7,2.16174265],[4156.0,3.15853972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758393749,[[4153.6,0.3226],[4153.5,0.1348],[4153.0,0.31449097],[4152.5,0.1318],[4152.2,3.02169268]],[[4154.2,0.3299],[4154.3,0.61692132],[4155.2,1.71816072],[4155.5,0.1321],[4155.7,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758393949,[[4154.0,0.5416],[4153.5,0.1348],[4153.0,0.31449097],[4152.5,0.1318],[4152.2,3.02169268]],[[4154.1,1.38472132],[4155.2,1.71816072],[4155.5,0.1321],[4155.7,2.16174265],[4158.2,6.88918441]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758394152,[[4154.0,0.5416],[4153.5,0.1348],[4153.0,0.31449097],[4152.5,0.1318],[4152.2,3.02169268]],[[4154.1,1.38472132],[4155.2,1.71816072],[4155.5,0.1321],[4155.7,2.16174265],[4156.1,3.02643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758394448,[[4154.0,0.9009],[4153.5,0.1348],[4153.0,0.31449097],[4152.5,0.1318],[4152.2,3.02169268]],[[4154.1,1.38472132],[4155.2,1.71816072],[4155.5,0.1321],[4155.7,2.16174265],[4156.1,3.02643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758394851,[[4153.1,0.7731],[4153.0,0.1256],[4152.5,0.1318],[4152.0,3.15569268],[4151.5,4.42388137]],[[4153.2,0.7646],[4154.0,0.1282],[4154.1,5.61692132],[4155.0,1.84976072],[4155.5,2.29384265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758395053,[[4153.1,0.7731],[4153.0,0.1256],[4152.5,0.1318],[4152.0,3.15569268],[4151.5,4.42388137]],[[4153.2,0.7646],[4154.0,0.1282],[4155.0,1.84976072],[4155.5,2.29384265],[4155.9,3.02643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758395255,[[4153.1,0.7731],[4153.0,0.1256],[4152.5,0.1318],[4152.0,3.15569268],[4151.5,0.134]],[[4153.2,0.7646],[4154.0,0.1282],[4155.0,1.84976072],[4155.5,2.29384265],[4155.9,3.02643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758395551,[[4153.1,0.7731],[4153.0,0.32147155],[4152.5,0.1318],[4152.0,3.15569268],[4151.5,0.134]],[[4153.2,0.7646],[4154.0,0.1282],[4155.0,1.84976072],[4155.5,2.29384265],[4155.9,3.02643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758396551,[[4153.1,0.7731],[4153.0,0.1256],[4152.5,0.1318],[4152.0,3.15569268],[4151.5,0.134]],[[4153.2,0.7646],[4153.5,0.1282],[4154.0,0.1282],[4155.0,1.84976072],[4155.5,2.16174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758396760,[[4153.1,0.2235],[4152.5,0.1318],[4152.0,3.15569268],[4151.5,0.134],[4151.0,0.134]],[[4153.2,0.7646],[4153.5,0.1282],[4154.0,0.1282],[4154.9,1.71816072],[4155.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758396949,[[4153.1,0.7731],[4153.0,0.19009422],[4152.5,0.1318],[4152.0,0.134],[4151.8,3.02169268]],[[4153.2,0.7646],[4153.5,0.1282],[4154.0,0.1282],[4154.8,1.71816072],[4155.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758397252,[[4153.1,0.7731],[4153.0,0.19187026],[4152.5,0.1318],[4152.0,0.134],[4151.7,3.02169268]],[[4153.2,0.7646],[4153.5,0.1282],[4154.0,0.1282],[4154.8,1.71816072],[4155.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758397554,[[4153.1,0.7731],[4152.5,0.1318],[4152.0,0.134],[4151.7,3.02169268],[3163.5,1.25670909]],[[4153.2,0.7646],[4153.5,0.1282],[4154.0,0.1282],[4154.8,1.71816072],[4155.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758397754,[[4153.1,0.7731],[4152.5,0.1318],[4152.0,0.134],[4151.7,3.02169268],[4151.0,4.42388137]],[[4153.2,0.7646],[4153.5,0.1282],[4154.0,0.1282],[4154.8,1.71816072],[4155.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758398549,[[4153.1,0.7731],[4152.5,0.1318],[4152.0,0.134],[4151.7,3.02169268],[4151.0,0.134]],[[4153.2,0.7646],[4153.5,0.1282],[4154.0,0.1282],[4154.7,1.71816072],[4155.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758758399249,[[4153.1,0.7731],[4152.5,0.1318],[4152.0,0.134],[4151.7,3.02169268],[4151.0,4.42388137]],[[4153.2,0.7646],[4153.5,0.1282],[4154.0,0.1282],[4154.8,1.71816072],[4155.0,0.1316]]]