{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758585602674,[[4199.4,0.2026],[4199.3,3.2078],[4198.9,0.127],[4198.1,0.23815],[4198.0,0.0635]],[[4199.5,1.15105349],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4201.0,1.84167882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585602973,[[4199.4,0.2026],[4199.3,3.2078],[4198.0,0.0635],[4195.9,6.84554682],[4195.4,9.1081]],[[4199.5,1.15105349],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4200.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585603374,[[4199.4,0.2026],[4199.3,3.2078],[4198.0,0.0635],[4197.2,4.27846676],[4196.6,5.56200679]],[[4199.5,1.15105349],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4200.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585603975,[[4199.4,0.2026],[4199.3,3.2078],[4199.0,0.127],[4198.0,0.0635],[4197.2,4.27846676]],[[4199.5,1.15105349],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4200.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585604169,[[4199.4,0.2026],[4199.3,3.2078],[4199.0,0.127],[4198.0,0.0635],[4197.1,4.27846676]],[[4199.5,1.15105349],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4200.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585604870,[[4199.4,0.4058],[4199.3,3.2078],[4199.0,0.55528],[4198.4,1.07087],[4198.0,0.0635]],[[4199.5,1.15105349],[4199.6,0.42823],[4200.0,0.1215],[4200.3,1.0704],[4200.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585605173,[[4199.4,0.4058],[4199.3,3.2078],[4199.1,0.42827],[4199.0,0.127],[4198.4,1.07087]],[[4199.5,1.15105349],[4199.6,0.42823],[4200.0,0.1215],[4200.3,1.0704],[4200.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585605376,[[4199.3,3.2078],[4198.7,0.127],[4197.8,1.071],[4196.5,7.70468679],[4196.1,10.71445]],[[4199.4,0.85954],[4199.5,0.38755349],[4200.0,1.19196],[4200.2,3.2078],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585605570,[[4198.8,3.2078],[4198.5,0.55533],[4197.8,1.071],[4197.5,1.07108],[4196.5,7.70468679]],[[4199.4,2.12077556],[4199.5,0.1213],[4200.0,1.19196],[4200.2,3.2078],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585605777,[[4198.8,3.4104],[4198.5,0.55533],[4198.1,0.23817],[4197.8,39.631],[4197.5,1.07108]],[[4198.9,0.7635],[4199.0,0.1213],[4199.1,0.42828],[4199.3,0.92903556],[4199.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585605977,[[4198.8,3.8526],[4198.5,0.55533],[4197.8,39.631],[4197.5,1.07108],[4188.8,12.8354002]],[[4198.9,1.02975349],[4199.0,0.1213],[4199.1,0.42828],[4199.5,0.1213],[4209.8,12.8420911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585606170,[[4198.8,3.8526],[4198.5,0.55533],[4197.8,39.631],[4197.5,1.07108],[4188.8,12.8354002]],[[4198.9,1.02975349],[4199.0,0.1213],[4199.1,0.42828],[4199.5,0.1213],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585606669,[[4198.8,3.8526],[4198.5,0.55533],[4197.8,39.631],[4197.5,1.07108],[4196.5,2.14268]],[[4198.9,1.02975349],[4199.0,0.1213],[4199.1,0.42828],[4199.5,0.1213],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585606881,[[4198.8,3.4104],[4198.3,0.42835],[4197.5,1.07108],[4197.2,1.07116],[4196.5,2.14268]],[[4198.9,1.02975349],[4199.0,0.54959],[4199.5,0.1213],[4199.6,3.2078],[4200.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585607081,[[4198.8,3.6494],[4198.4,0.42834],[4198.3,0.127],[4197.6,38.56],[4197.5,1.07108]],[[4198.9,1.02975349],[4199.0,0.54959],[4199.5,0.1213],[4199.6,3.2078],[4200.9,5.66034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585607378,[[4198.8,3.6494],[4198.4,0.42834],[4198.3,0.127],[4197.8,1.07102],[4197.6,38.56]],[[4198.9,1.02975349],[4199.0,0.54959],[4199.5,0.1213],[4199.6,3.2078],[4200.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585607570,[[4198.8,3.6494],[4198.5,0.42833],[4197.8,1.07102],[4197.6,38.56],[4197.0,3.20591]],[[4198.9,1.02975349],[4199.0,0.54959],[4199.5,0.1213],[4199.6,3.2078],[4200.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585607766,[[4198.8,3.9796],[4198.7,0.42831],[4198.1,1.07092],[4197.8,1.07102],[4197.6,38.56]],[[4198.9,1.02975349],[4199.0,0.1213],[4199.5,0.1213],[4199.6,3.2078],[4200.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585607972,[[4198.8,3.8526],[4198.5,0.127],[4197.6,38.56],[4197.2,1.07117],[4197.0,1.0635]],[[4198.9,1.02975349],[4199.0,0.1213],[4199.5,0.1213],[4199.6,3.2078],[4200.0,1.19197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585608179,[[4198.8,3.8526],[4198.5,0.127],[4198.4,0.42834],[4197.6,39.63107],[4197.2,1.07117]],[[4198.9,1.02975349],[4199.0,0.54959],[4199.5,0.1213],[4199.6,3.2078],[4200.0,1.19197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585608675,[[4198.8,3.4468],[4198.2,0.127],[4197.6,38.56],[4196.5,1.07135],[4196.0,0.0635]],[[4198.9,1.02975349],[4199.0,0.1213],[4199.5,0.1213],[4199.6,3.2078],[4200.0,1.19197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585608977,[[4198.4,0.4058],[4198.3,3.2078],[4198.2,0.127],[4198.0,0.42838],[4197.4,38.562]],[[4198.5,0.3384],[4198.8,0.3322],[4198.9,0.26625349],[4199.0,0.1213],[4199.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585609279,[[4198.4,0.6448],[4198.3,3.2078],[4198.2,0.127],[4198.0,0.42838],[4197.4,38.562]],[[4198.5,1.15105349],[4199.0,0.1213],[4199.6,3.2078],[4200.9,3.52],[4201.0,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585609478,[[4198.4,0.7718],[4198.3,3.2078],[4198.0,0.42838],[4197.4,38.562],[4195.6,2.14314]],[[4198.5,1.15105349],[4199.0,0.1213],[4199.6,3.2078],[4200.9,3.52],[4201.0,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585609676,[[4198.4,0.7718],[4198.3,3.2078],[4198.2,0.42836],[4198.0,0.0635],[4197.4,38.562]],[[4198.5,0.26625349],[4198.9,0.3322],[4199.0,0.1213],[4199.6,3.2078],[4199.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585609881,[[4198.4,5.00998],[4198.3,3.2078],[4198.2,0.42836],[4198.0,0.0635],[4197.5,1.07109]],[[4198.5,0.26625349],[4198.9,0.3322],[4199.0,0.1213],[4199.6,3.2078],[4200.0,0.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585610078,[[4198.4,4.7718],[4198.3,3.2078],[4198.2,0.42836],[4198.0,0.0635],[4196.7,1.0713]],[[4198.5,0.26625349],[4199.0,0.1213],[4199.5,0.54953],[4199.6,3.2078],[4200.0,0.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585610272,[[4198.4,0.7718],[4198.3,3.2078],[4198.2,0.42836],[4198.0,0.0635],[4196.7,1.0713]],[[4198.5,0.26625349],[4199.0,0.1213],[4199.5,0.54953],[4199.6,3.2078],[4200.0,0.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585610568,[[4198.4,0.7718],[4198.3,3.2078],[4198.2,0.42836],[4198.0,0.0635],[4196.7,1.0713]],[[4198.5,0.59845349],[4199.0,0.1213],[4199.5,0.54953],[4199.6,3.2078],[4200.0,0.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585611778,[[4198.4,0.7718],[4198.3,3.2078],[4198.2,0.42836],[4198.0,0.0635],[4196.7,1.0713]],[[4198.5,0.59845349],[4199.0,0.1213],[4199.2,0.42827],[4199.5,0.1213],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585612172,[[4198.4,0.4416],[4198.3,3.2078],[4198.2,0.42836],[4196.7,1.0713],[4196.0,0.0635]],[[4198.5,0.93685349],[4199.0,0.1213],[4199.2,0.42827],[4199.5,0.1213],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585612479,[[4198.4,0.4416],[4198.3,3.2078],[4198.0,0.127],[4197.4,38.565],[4197.0,1.0635]],[[4198.5,1.15105349],[4199.0,0.54959],[4199.5,0.1213],[4199.6,3.2078],[4200.3,1.07039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585612679,[[4198.4,0.4416],[4198.3,3.2078],[4198.0,0.55538],[4197.4,38.565],[4197.0,1.0635]],[[4198.5,1.15105349],[4199.0,0.1213],[4199.3,0.42826],[4199.5,0.1213],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585613380,[[4198.4,0.4416],[4198.3,3.2078],[4198.2,0.42836],[4198.0,0.127],[4197.4,38.565]],[[4198.5,1.15105349],[4199.0,0.1213],[4199.1,0.42828],[4199.5,0.1213],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585613782,[[4198.4,0.239],[4198.3,3.2078],[4198.0,0.127],[4197.9,0.42839],[4197.4,38.565]],[[4198.5,1.15105349],[4198.9,0.42829],[4199.0,0.1213],[4199.1,3.2078],[4199.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585613973,[[4198.3,3.2078],[4197.9,0.42839],[4197.6,0.127],[4196.0,6.72296676],[3591.0,0.00560143]],[[4198.4,0.3322],[4198.5,0.60175349],[4198.9,0.42829],[4199.0,0.1213],[4199.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585614179,[[4198.3,3.4468],[4197.9,0.42839],[4197.8,0.127],[4197.3,38.565],[4196.0,6.72296676]],[[4198.4,1.02975349],[4198.5,0.1213],[4198.9,0.42829],[4199.0,0.1213],[4199.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585614684,[[4198.3,3.6494],[4197.9,0.42839],[4197.8,0.127],[4197.3,38.565],[4196.0,2.4445]],[[4198.4,1.02975349],[4198.5,0.1213],[4198.9,0.42829],[4199.0,0.1213],[4199.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585615877,[[4198.3,3.6494],[4197.9,0.42839],[4197.8,0.127],[4197.3,38.565],[4196.0,2.4445]],[[4198.4,1.02975349],[4198.5,0.1213],[4198.8,0.42831],[4199.0,0.1213],[4199.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585616181,[[4198.3,3.6494],[4197.9,0.42839],[4197.8,0.127],[4197.3,38.565],[4196.0,2.4445]],[[4198.4,1.02975349],[4198.5,0.1213],[4198.8,0.42831],[4199.0,0.1213],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585617284,[[4198.3,3.6494],[4197.9,0.42839],[4197.8,0.127],[4197.3,38.565],[4196.0,2.4445]],[[4198.4,1.02975349],[4198.5,0.1213],[4198.7,0.42832],[4199.0,0.1213],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585617783,[[4198.3,3.6494],[4197.9,0.42839],[4197.8,0.127],[4197.3,38.565],[4196.0,2.4445]],[[4198.4,1.02975349],[4198.5,0.1213],[4198.7,0.42832],[4199.0,0.1213],[4199.5,1.19189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585618377,[[4197.8,3.2078],[4197.4,0.127],[4196.0,0.0635],[4195.5,14.16869],[4194.8,10.7177]],[[4198.4,1.02975349],[4198.5,0.1213],[4199.0,0.1213],[4199.1,4.2785],[4199.5,1.19189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585618687,[[4197.3,3.7406],[4197.0,1.0],[4196.9,0.42849],[4196.6,38.568],[4196.0,1.13498]],[[4197.4,0.2171],[4197.5,0.1213],[4197.8,0.42841],[4198.0,0.1213],[4198.3,0.26625349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585618986,[[4197.3,3.7406],[4197.0,1.0],[4196.9,0.42849],[4196.6,38.568],[4196.0,1.13498]],[[4197.4,0.2171],[4197.5,0.1213],[4197.8,0.42841],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585618987,[[4197.3,3.8526],[4197.0,1.127],[4196.9,0.42849],[4196.6,38.568],[4196.0,1.13498]],[[4197.4,1.02015349],[4197.5,0.1213],[4197.8,0.42841],[4198.0,0.1213],[4198.4,0.23822001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585619180,[[4197.3,3.8526],[4197.0,1.127],[4196.9,0.42849],[4196.6,38.568],[4196.0,1.13498]],[[4197.4,1.02015349],[4197.5,0.1213],[4198.0,0.1213],[4199.2,10.94584],[4199.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585619486,[[4197.3,3.8526],[4197.0,1.127],[4196.9,0.42849],[4196.6,38.568],[4196.0,1.13498]],[[4197.4,1.02015349],[4197.5,0.1213],[4198.0,0.1213],[4199.2,10.94584],[4199.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585619686,[[4197.3,3.4468],[4197.0,1.0],[4196.7,0.55552],[4196.6,38.568],[4196.0,1.13498]],[[4197.4,1.02015349],[4197.5,0.1213],[4198.0,0.1213],[4198.1,3.2078],[4198.4,1.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585619887,[[4197.3,3.4468],[4197.0,1.0],[4196.7,0.127],[4196.6,38.568],[4196.5,0.42854]],[[4197.4,1.02015349],[4197.5,0.54975],[4198.0,0.1213],[4198.1,4.27877],[4198.4,1.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585620484,[[4197.3,3.4468],[4197.0,1.0],[4196.6,38.568],[4196.5,0.42854],[4194.7,2.14359]],[[4197.4,1.02015349],[4197.5,0.54975],[4198.0,0.1213],[4198.1,4.27877],[4198.4,1.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585620784,[[4197.3,3.4468],[4197.0,1.0],[4196.6,38.99652],[4196.5,0.127],[4195.8,1.07151]],[[4197.4,1.02015349],[4197.5,0.54975],[4198.0,0.1213],[4198.1,4.27877],[4198.4,1.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585620983,[[4197.3,3.4468],[4197.0,1.0],[4196.7,0.55551],[4196.6,38.568],[4195.8,1.07151]],[[4197.4,1.02015349],[4197.5,0.54975],[4198.0,0.1213],[4198.1,4.27877],[4198.4,1.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585621182,[[4197.3,0.239],[4197.0,1.0],[4196.8,3.2078],[4196.7,0.55551],[4196.6,38.568]],[[4197.4,1.02015349],[4197.5,0.54975],[4198.0,0.1213],[4198.1,4.27877],[4198.4,1.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585621383,[[4197.3,0.6454],[4197.0,1.127],[4196.8,3.2078],[4196.6,38.568],[4196.1,1.07143]],[[4197.4,1.02015349],[4197.5,0.1213],[4198.0,0.1213],[4198.1,3.2078],[4198.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585621573,[[4197.3,0.6454],[4197.0,1.127],[4196.8,3.6363],[4196.6,38.568],[4196.1,1.07143]],[[4197.4,1.02015349],[4197.5,0.54974],[4198.0,0.1213],[4198.1,3.2078],[4198.3,1.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585621981,[[4197.3,0.6454],[4197.0,1.127],[4196.9,0.42849],[4196.8,3.2078],[4196.6,38.568]],[[4197.4,1.02015349],[4197.5,0.54974],[4198.0,0.1213],[4198.1,3.2078],[4198.3,1.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585622491,[[4197.3,0.7724],[4197.0,1.0],[4196.8,3.2078],[4196.6,38.568],[4196.5,1.07135]],[[4197.4,0.58315349],[4197.5,0.1213],[4198.0,0.1213],[4198.1,3.2078],[4198.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585622684,[[4197.3,3.9802],[4197.2,0.42846],[4197.0,1.0],[4196.6,38.568],[4196.5,1.07135]],[[4197.4,0.58315349],[4197.5,0.1213],[4197.7,0.42842],[4198.0,0.1213],[4198.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585622885,[[4197.3,3.9802],[4197.0,1.42849],[4196.6,38.568],[4195.8,1.07151],[4194.5,14.99711676]],[[4197.4,0.58315349],[4197.5,0.1213],[4197.6,0.42843],[4198.0,0.1213],[4198.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585623189,[[4197.3,3.8532],[4197.0,1.127],[4196.8,0.4285],[4196.6,38.568],[4195.8,1.07151]],[[4197.4,1.00525349],[4197.5,0.54974],[4198.0,0.1213],[4198.1,3.2078],[4199.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585623491,[[4197.3,0.4422],[4197.0,1.0],[4196.8,3.3348],[4196.6,38.568],[4195.8,1.07151]],[[4197.4,1.00525349],[4197.5,0.54974],[4198.0,0.1213],[4198.1,4.27876],[4199.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585623681,[[4197.0,1.2032],[4196.8,3.2078],[4196.6,0.42852],[4196.5,0.127],[4196.0,38.6375]],[[4197.1,0.739],[4197.3,0.42846],[4197.4,0.26625349],[4197.5,0.1213],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585623980,[[4197.0,1.4422],[4196.8,3.2078],[4196.6,0.42852],[4196.5,0.127],[4196.0,38.6375]],[[4197.1,1.00525349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[5132.3,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585624180,[[4197.0,1.4422],[4196.8,3.2078],[4196.6,0.42852],[4196.5,0.127],[4196.0,38.6375]],[[4197.1,1.00525349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[4202.0,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585624489,[[4197.0,1.4422],[4196.8,3.2078],[4196.7,0.42851],[4196.5,0.127],[4196.0,38.6375]],[[4197.1,1.00525349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[4202.0,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585624689,[[4197.0,1.6454],[4196.8,3.6363],[4196.7,0.127],[4196.0,0.0635],[4195.9,38.575]],[[4197.1,1.00525349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[4202.0,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585625296,[[4197.0,1.4422],[4196.8,3.2078],[4196.6,0.42852],[4196.0,0.0635],[4195.9,38.575]],[[4197.1,1.00525349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[4200.7,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585625485,[[4197.0,1.4422],[4196.8,3.2078],[4196.6,0.42852],[4196.5,0.127],[4196.0,0.0635]],[[4197.1,1.00525349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[4200.7,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585625785,[[4197.0,1.6454],[4196.8,3.6363],[4196.7,0.127],[4196.0,0.0635],[3612.4,0.65554051]],[[4197.1,1.00525349],[4197.5,0.1213],[4198.0,0.1213],[4199.2,12.84822],[4200.7,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585625992,[[4197.0,1.6454],[4196.8,3.2078],[4196.7,0.127],[4196.5,0.42853],[4196.0,0.0635]],[[4197.1,1.00525349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[4199.2,12.84822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585626187,[[4197.0,1.6454],[4196.8,3.2078],[4196.7,0.127],[4196.5,0.42853],[4196.0,0.0635]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4198.0,0.1213],[4198.8,10.70781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585626384,[[4197.0,1.4422],[4196.8,3.2078],[4196.5,0.55553],[4196.0,0.0635],[4195.4,1.07163]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4198.0,0.1213],[4198.8,10.70781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585626691,[[4197.0,1.4422],[4196.8,3.2078],[4196.5,0.55553],[4196.0,0.0635],[4195.4,1.07163]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4198.0,0.1213],[4198.3,1.07092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585626890,[[4197.0,1.4422],[4196.8,3.2078],[4196.5,0.127],[4196.3,0.42855],[4196.0,0.0635]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4197.8,1.07105],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585627390,[[4197.0,1.4422],[4196.8,3.2078],[4196.5,0.55553],[4196.0,0.0635],[4195.7,1.07154]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4197.8,1.07105],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585627591,[[4197.0,1.4422],[4196.8,3.2078],[4196.6,0.42852],[4196.5,0.127],[4196.0,0.0635]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4197.8,1.07105],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585627786,[[4197.0,1.6454],[4196.8,3.2078],[4196.0,0.0635]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4197.8,1.07105],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585627787,[[4197.0,1.6454],[4196.8,3.2078],[4196.0,1.13497],[4193.5,16.28320679],[4193.4,3.95]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4197.8,1.07105],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585627986,[[4197.0,1.6454],[4196.8,3.3348],[4196.0,1.13497],[4193.5,16.28320679],[4193.4,3.95]],[[4197.1,1.00525349],[4197.2,0.42847],[4197.5,0.1213],[4197.8,1.07105],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585628192,[[4197.0,1.7724],[4196.8,3.6363],[4196.0,1.13497],[4195.3,3.14331],[4195.2,10.71684]],[[4197.1,0.78535349],[4197.4,0.42845],[4197.5,0.1213],[4198.0,0.1213],[4198.5,1.19216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585628394,[[4197.0,1.7724],[4196.9,0.42849],[4196.8,3.2078],[4196.0,1.13497],[4195.3,3.14331]],[[4197.1,0.58315349],[4197.4,0.42845],[4197.5,0.1213],[4198.0,0.1213],[4198.5,1.19216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585628593,[[4197.0,1.7724],[4196.9,0.42849],[4196.8,3.2078],[4196.4,1.07138],[4196.0,1.13497]],[[4197.1,0.26625349],[4197.4,0.3169],[4197.5,0.1213],[4197.6,0.42843],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585629092,[[4197.0,1.7724],[4196.9,0.42849],[4196.8,3.2078],[4196.0,1.13497],[4195.8,1.07153]],[[4197.1,0.26625349],[4197.3,0.3169],[4197.4,0.42845],[4197.5,0.1213],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585629594,[[4197.0,1.7724],[4196.9,0.42849],[4196.8,3.2078],[4196.3,1.0714],[4196.0,1.13497]],[[4197.1,0.26625349],[4197.3,0.3169],[4197.5,0.1213],[4197.6,0.42843],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585629896,[[4197.0,1.7724],[4196.9,0.42849],[4196.8,3.2078],[4196.0,1.13497],[4195.7,1.07153]],[[4197.1,0.58315349],[4197.5,0.1213],[4198.0,0.1213],[4200.1,2.14034852],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585630097,[[4197.0,1.7724],[4196.9,0.42849],[4196.8,3.2078],[4196.0,1.13497],[4195.7,1.07153]],[[4197.1,0.58315349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[4199.6,14.55918882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585630486,[[4197.0,1.7724],[4196.8,3.6363],[4196.0,1.13497],[4195.7,1.07153],[3601.0,0.00558375]],[[4197.1,0.58315349],[4197.3,0.42846],[4197.5,0.1213],[4198.0,0.1213],[4199.6,14.55918882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585631298,[[4197.0,1.7724],[4196.8,3.2078],[4196.6,0.42852],[4196.0,1.13497],[4195.7,1.07153]],[[4197.1,0.78535349],[4197.2,0.42847],[4197.5,0.1213],[4197.9,1.07101],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585631497,[[4197.0,1.6454],[4196.8,3.2078],[4196.7,0.1269],[4196.6,0.42852],[4196.0,1.13497]],[[4197.1,0.78535349],[4197.2,0.42847],[4197.5,0.1213],[4197.9,1.07101],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585631794,[[4197.0,1.6454],[4196.8,3.2078],[4196.7,0.1269],[4196.6,0.42852],[4196.0,0.0635]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.9,1.07101],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585632394,[[4197.0,1.6454],[4196.7,0.1269],[4196.6,0.42852],[4196.3,3.2078],[4196.0,0.0635]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.9,1.07101],[4198.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585632395,[[4197.0,1.6454],[4196.7,0.1269],[4196.6,0.42852],[4196.3,3.2078],[4196.0,0.0635]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585632694,[[4197.0,1.4422],[4196.4,0.55544],[4196.3,3.2078],[4196.0,0.0635],[4194.1,2.14389]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585632996,[[4197.0,1.239],[4196.4,0.55544],[4196.3,3.2078],[4196.0,0.0635],[4194.1,2.14389]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585633391,[[4197.0,1.239],[4196.4,0.55544],[4196.3,3.2078],[4196.0,0.0635],[4195.7,39.65253]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585633796,[[4197.0,1.239],[4196.5,0.42853],[4196.4,0.1269],[4196.3,3.2078],[4196.0,0.0635]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585634096,[[4197.0,1.442],[4196.5,0.42853],[4196.4,0.1269],[4196.3,3.2078],[4196.0,0.0635]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585634297,[[4197.0,1.442],[4196.5,0.1269],[4196.3,3.63635],[4196.0,0.0635],[4194.0,5.27846676]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585634497,[[4197.0,1.239],[4196.5,0.1269],[4196.3,3.63635],[4196.0,0.0635],[4195.7,38.581]],[[4197.1,0.99035349],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585634698,[[4197.0,1.239],[4196.5,0.1269],[4196.3,3.63635],[4196.0,0.0635],[4195.7,38.581]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585634995,[[4197.0,1.239],[4196.5,0.1269],[4196.3,3.63635],[4196.0,0.0635],[4195.7,38.581]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4199.4,40.71926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585635199,[[4197.0,1.442],[4196.5,0.1269],[4196.3,3.63635],[4196.0,0.0635],[4195.7,38.581]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4198.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585635391,[[4197.0,1.442],[4196.5,0.1269],[4196.3,3.63635],[4196.0,0.0635],[4195.7,39.65255]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4198.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585635592,[[4197.0,1.442],[4196.5,0.1269],[4196.4,0.42855],[4196.3,3.2078],[4196.0,0.0635]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4198.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585635895,[[4197.0,1.239],[4196.4,0.42855],[4196.3,3.2078],[4196.2,0.1269],[4193.7,0.2381]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4198.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585636098,[[4197.0,1.239],[4196.4,0.42855],[4196.3,3.2078],[4196.2,0.1269],[4194.0,1.0634]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4198.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585636302,[[4197.0,1.239],[4196.3,3.2078],[4196.2,0.1269],[4195.7,38.581],[4195.1,1.07171]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.8,1.07103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585636502,[[4197.0,1.239],[4196.3,3.3347],[4196.2,0.42857],[4195.7,38.581],[4195.1,1.07171]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.8,1.07103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585636799,[[4197.0,1.0],[4196.6,0.239],[4196.3,3.2078],[4196.2,0.42857],[4196.0,0.1269]],[[4197.1,0.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.8,1.07103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585636800,[[4197.0,1.0],[4196.6,0.239],[4196.3,3.2078],[4196.2,0.42857],[4196.0,0.1269]],[[4197.1,4.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.8,1.31003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585637500,[[4197.0,1.0],[4196.6,0.239],[4196.3,3.63636],[4196.0,0.1269],[4194.7,4.01607778]],[[4197.1,4.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.8,1.31003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585637687,[[4197.0,1.0],[4196.6,0.239],[4196.3,3.63636],[4194.7,4.01607778]],[[4197.1,4.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.8,1.31003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585637688,[[4197.0,1.0],[4196.6,0.239],[4196.4,0.42854],[4196.3,3.2078],[4196.2,0.1269]],[[4197.1,4.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.8,1.31003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585638097,[[4197.0,1.0],[4196.6,0.239],[4196.3,3.2078],[4196.2,0.55546],[4195.7,38.581]],[[4197.1,4.99261278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,4.27888],[4197.8,1.31003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585638395,[[4197.0,1.5329],[4196.9,0.42849],[4196.8,3.2078],[4196.6,0.239],[4196.3,1.07138]],[[4197.1,0.79661278],[4197.5,0.1213],[4197.6,3.2078],[4198.4,1.07088],[4198.8,13.49084882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585638587,[[4197.0,1.406],[4196.8,3.2078],[4196.7,0.1269],[4196.6,0.239],[4196.0,1.13487]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585638786,[[4197.0,1.406],[4196.8,3.2078],[4196.7,0.1269],[4196.6,0.239],[4196.0,1.13487]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585639097,[[4197.0,1.406],[4196.8,3.2078],[4196.7,0.1269],[4196.6,0.66752],[4196.0,1.13487]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585639599,[[4197.0,1.203],[4196.8,3.2078],[4196.6,0.66752],[4196.0,1.13487],[3611.0,0.00556618]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585639799,[[4197.0,1.0],[4196.9,0.239],[4196.8,3.2078],[4196.7,0.42851],[4196.3,0.1269]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585640302,[[4197.0,1.406],[4196.9,0.239],[4196.8,3.7632],[4194.3,0.2381],[4193.2,249.51706296]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585641801,[[4197.0,1.406],[4196.9,0.239],[4196.8,3.7632],[4194.3,0.2381],[4193.9,14.99869676]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585642097,[[4197.0,1.406],[4196.9,0.239],[4196.8,0.5554],[4196.3,3.2078],[4194.3,0.2381]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585643203,[[4197.0,1.203],[4196.9,0.239],[4196.8,0.4285],[4196.5,0.1269],[4196.3,3.2078]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585643402,[[4197.0,1.203],[4196.9,0.239],[4196.6,0.42852],[4196.5,0.1269],[4196.3,3.2078]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585643603,[[4197.0,1.406],[4196.9,0.239],[4196.3,3.2078],[4194.0,1.0],[3621.0,0.00554869]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585643803,[[4197.0,1.406],[4196.9,0.239],[4196.7,0.1269],[4196.3,3.2078],[4194.0,1.0]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585644099,[[4197.0,1.0],[4196.9,0.239],[4196.3,3.2078],[4194.0,1.0],[3612.4,0.65554051]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585644304,[[4197.0,1.406],[4196.9,0.239],[4196.7,0.1269],[4196.3,3.2078],[4194.0,5.27846676]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585644502,[[4197.0,1.406],[4196.9,0.239],[4196.8,0.4285],[4196.7,0.1269],[4196.3,3.2078]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585645303,[[4197.0,1.406],[4196.9,0.239],[4196.7,0.55541],[4196.3,3.2078],[4193.4,9.51200679]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585645808,[[4197.0,1.406],[4196.9,0.239],[4196.7,0.55541],[4196.3,3.2078],[4194.1,4.27846676]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585646205,[[4197.0,1.406],[4196.9,0.239],[4196.7,0.55541],[4196.3,3.2078],[4194.1,4.27846676]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4199.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585646502,[[4197.0,1.406],[4196.9,0.239],[4196.7,0.55541],[4196.3,3.2078],[4194.2,0.2381]],[[4197.1,1.00161278],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585647005,[[4197.0,1.406],[4196.9,0.239],[4196.7,0.55541],[4196.3,3.2078],[4194.2,0.2381]],[[4197.1,1.00152972],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4197.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585647200,[[4197.0,1.406],[4196.9,0.239],[4196.7,0.55541],[4196.3,3.2078],[4194.2,0.2381]],[[4197.1,1.00152972],[4197.2,0.42847],[4197.5,0.1213],[4197.6,3.2078],[4198.5,1.83357882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585647403,[[4197.0,1.5329],[4196.9,0.66749],[4196.8,3.2078],[4196.6,1.07132],[4196.3,1.0714]],[[4197.1,0.26842972],[4197.5,0.1213],[4197.9,0.4284],[4198.1,3.2078],[4198.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585647609,[[4197.0,5.83466],[4196.9,0.66749],[4196.8,3.2078],[4196.6,1.07132],[4196.3,1.0714]],[[4197.1,0.26842972],[4197.6,0.3257],[4197.9,0.4284],[4198.1,3.2078],[4198.5,0.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585647802,[[4197.0,5.5964],[4196.9,0.66749],[4196.8,3.2078],[4196.6,1.07132],[4196.3,1.0714]],[[4197.1,0.26842972],[4197.6,0.3257],[4197.9,0.4284],[4198.1,3.2078],[4198.5,0.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585648103,[[4197.0,5.5964],[4196.9,0.66749],[4196.8,3.2078],[4196.6,1.07132],[4196.3,1.0714]],[[4197.1,0.26842972],[4197.6,0.3257],[4197.8,0.42841],[4198.1,3.2078],[4198.5,0.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585648301,[[4197.0,5.5964],[4196.9,0.66749],[4196.8,3.2078],[4196.3,1.0714],[4195.0,4.30238063]],[[4197.1,0.26842972],[4197.6,0.3257],[4197.8,0.42841],[4198.1,3.2078],[4198.5,0.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585648506,[[4197.0,1.645],[4196.8,3.3347],[4196.7,0.42851],[4195.7,38.581],[4195.6,1.07157]],[[4197.1,0.80532972],[4197.4,0.42845],[4197.5,0.1296],[4198.1,3.2078],[4198.2,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585648809,[[4197.0,1.645],[4196.8,3.2078],[4196.5,0.55544],[4195.7,38.581],[4195.6,1.07157]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4198.2,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585649605,[[4197.0,1.442],[4196.8,3.2078],[4196.5,0.1269],[4196.3,0.42856],[4195.7,38.581]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4198.2,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585649910,[[4197.0,1.442],[4196.8,3.2078],[4196.5,0.55543],[4195.7,38.581],[3621.3,0.65061164]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4198.2,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585650211,[[4197.0,1.239],[4196.8,3.2078],[4196.5,0.55543],[4195.7,38.581],[4194.6,2.381]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4198.2,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585651408,[[4197.0,1.239],[4196.8,3.2078],[4196.5,0.55543],[4195.7,38.581],[4194.6,2.381]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585652011,[[4197.0,1.239],[4196.5,0.55543],[4196.2,3.2078],[4195.7,38.581],[4194.6,2.381]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585652215,[[4197.0,1.239],[4196.5,0.1269],[4196.3,0.42856],[4196.2,3.2078],[4195.7,38.581]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,1.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585652404,[[4197.0,1.239],[4196.5,0.1269],[4196.4,0.42854],[4196.2,3.2078],[4195.7,38.581]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,1.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585652913,[[4197.0,1.239],[4196.5,0.1269],[4196.4,0.42854],[4196.2,3.2078],[4195.7,38.581]],[[4197.1,1.6673088],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,1.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585653610,[[4197.0,1.239],[4196.2,3.3347],[4195.7,38.581],[4193.9,12.86407],[4193.7,5.56200679]],[[4197.1,1.6673088],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,1.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585653811,[[4197.0,1.239],[4196.4,0.42854],[4196.2,3.3347],[4195.7,38.581],[4193.9,12.86407]],[[4197.1,1.6673088],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,1.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585654712,[[4197.0,1.239],[4196.5,0.42853],[4196.4,0.1269],[4196.2,3.2078],[4195.7,38.581]],[[4197.1,1.6673088],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,1.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585655211,[[4197.0,1.442],[4196.4,0.1269],[4196.3,0.42855],[4196.2,3.2078],[4195.7,38.581]],[[4197.1,1.01032972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,1.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585655410,[[4197.0,1.0],[4196.2,3.2078],[4196.0,0.1269],[4194.9,1.07175],[4194.6,1.07182]],[[4197.1,8.21812972],[4197.2,0.42848],[4197.5,1.2007],[4197.9,1.31002],[4198.0,10.83124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585655607,[[4197.0,1.0],[4196.2,3.4468],[4196.0,0.1269],[4194.9,39.65875],[4194.6,1.07182]],[[4197.1,8.87513075],[4197.2,0.42848],[4197.4,0.239],[4197.5,1.2007],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585656314,[[4197.0,0.89794067],[4196.2,3.4468],[4196.0,0.1269],[4195.8,0.4286],[4194.9,39.65875]],[[4197.1,9.11339075],[4197.2,0.42848],[4197.4,0.239],[4197.5,1.2007],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585656509,[[4197.0,0.89794067],[4196.2,3.4468],[4196.0,0.1269],[4195.9,0.4286],[4194.9,39.65875]],[[4197.1,9.11339075],[4197.2,0.42848],[4197.4,0.239],[4197.5,1.2007],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585656709,[[4197.0,0.89794067],[4196.2,3.4468],[4196.0,0.55548],[4195.5,0.0634],[4195.2,1.07167]],[[4197.1,8.87513075],[4197.2,0.42848],[4197.4,0.239],[4197.5,1.2007],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585657402,[[4197.0,0.89794067],[4196.2,3.4468],[4196.0,0.1269],[4195.5,0.0634],[4195.2,1.07167]],[[4197.1,8.87513075],[4197.2,0.42848],[4197.4,0.239],[4197.5,1.2007],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585657618,[[4197.0,0.89794067],[4196.2,3.2078],[4196.1,0.239],[4195.7,0.1269],[4194.9,1.07175]],[[4197.1,8.87513075],[4197.2,0.42848],[4197.4,0.239],[4197.5,1.2007],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585658020,[[4197.0,0.89794067],[4196.2,3.2078],[4196.1,0.239],[4195.8,0.4286],[4195.7,0.1269]],[[4197.1,8.87513075],[4197.2,0.42848],[4197.4,0.239],[4197.5,1.2007],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585658219,[[4197.0,0.89794067],[4196.2,3.2078],[4196.1,0.239],[4196.0,0.1269],[4195.8,0.4286]],[[4197.1,8.87513075],[4197.2,0.42848],[4197.4,0.239],[4197.5,1.2007],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585658514,[[4197.0,0.89794067],[4196.2,3.2078],[4196.1,0.239],[4196.0,0.55548],[4195.5,0.0634]],[[4197.1,5.11413075],[4197.2,0.42848],[4197.5,1.2007],[4197.9,1.07102],[4198.3,38.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585658714,[[4197.0,0.89794067],[4196.4,0.1269],[4196.2,3.63636],[4196.1,0.239],[4195.5,1.13499]],[[4197.1,5.11413075],[4197.2,0.42848],[4197.5,1.2007],[4197.9,1.07102],[4198.0,10.83124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585659023,[[4197.0,1.30394067],[4196.7,0.42851],[4196.5,0.239],[4196.2,3.2078],[4195.8,1.07152]],[[4197.1,1.66733075],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.2078],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585659211,[[4197.0,1.43084067],[4196.7,0.42851],[4196.5,0.239],[4196.2,3.2078],[4195.8,1.07152]],[[4197.1,0.80532972],[4197.2,0.42848],[4197.5,0.1296],[4197.6,3.4468],[4197.9,1.07102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585659710,[[4197.0,1.43084067],[4196.9,0.42849],[4196.7,3.2078],[4196.5,0.239],[4196.1,1.07145]],[[4197.1,0.59412972],[4197.5,0.1296],[4197.6,3.4478],[4198.4,1.07087],[4198.8,12.42004882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585660109,[[4197.0,1.43084067],[4196.9,0.42849],[4196.7,3.2078],[4196.5,0.239],[4196.1,1.07145]],[[4197.1,0.59412972],[4197.5,0.1296],[4197.6,3.4478],[4198.4,1.07087],[4198.8,10.70777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585660306,[[4197.0,5.43084067],[4196.9,0.66849],[4196.7,3.2078],[4196.5,0.0635],[4196.4,1.07137]],[[4197.1,0.16785277],[4197.6,3.2078],[4198.2,0.42837],[4198.9,2.78301882],[4199.2,38.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585660510,[[4198.4,0.1496],[4198.1,0.0467],[4198.0,0.42838],[4197.2,1.07117],[4197.0,5.13620067]],[[4198.5,0.3259],[4198.7,3.63612],[4199.4,0.24],[4199.5,0.1322],[4199.6,1.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585660715,[[4198.4,0.1496],[4198.1,0.2337],[4197.9,3.2078],[4197.2,1.07117],[4197.0,0.89794067]],[[4198.5,0.3259],[4198.9,0.4283],[4199.4,3.2078],[4199.5,0.1322],[4199.9,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585660914,[[4198.4,3.4041],[4198.3,0.42835],[4198.1,0.187],[4197.5,1.07108],[4197.2,1.07117]],[[4198.5,0.1213],[4199.1,0.42827],[4199.2,0.185],[4199.4,3.2078],[4199.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585661108,[[4198.8,0.0748],[4198.6,0.42832],[4198.4,7.2078],[4198.1,0.187],[4197.5,1.07108]],[[4199.3,0.42826],[4199.4,3.2078],[4199.5,0.1322],[4200.5,1.20255],[4200.6,10.70334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585661309,[[4198.8,0.1963],[4198.7,0.24],[4198.6,0.42832],[4198.4,3.2078],[4197.8,1.071]],[[4199.5,0.56043],[4200.0,3.34],[4200.5,1.20255],[4200.7,1.71227882],[4200.8,3.21060852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585661511,[[4198.9,0.1963],[4198.7,0.24],[4198.6,0.42832],[4198.4,3.2078],[4197.8,1.071]],[[4199.4,0.42825],[4199.5,3.34],[4199.9,0.136],[4200.0,0.1322],[4200.5,1.20255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585661715,[[4198.9,0.1496],[4198.7,0.24],[4198.4,3.2545],[4198.3,0.42835],[4197.4,1.0711]],[[4199.0,0.8661],[4199.2,0.42827],[4199.5,3.34],[4199.9,0.136],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585661917,[[4198.9,0.1496],[4198.7,0.24],[4198.5,0.42833],[4198.4,3.2545],[4197.4,1.0711]],[[4199.0,0.8661],[4199.2,0.42827],[4199.5,3.34],[4199.9,0.136],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585662816,[[4198.9,0.1496],[4198.7,0.24],[4198.4,3.2545],[4197.8,1.07101],[4197.4,1.0711]],[[4199.0,0.8661],[4199.4,0.42825],[4199.5,3.34],[4199.9,0.136],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585663217,[[4198.9,0.1496],[4198.7,0.66831],[4198.4,3.2545],[4197.8,1.07101],[4197.4,1.0711]],[[4199.0,0.8661],[4199.5,3.34],[4199.9,0.136],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585663218,[[4198.9,0.1496],[4198.7,0.66831],[4198.6,0.0467],[4198.4,3.2078],[4197.8,1.07101]],[[4199.0,0.6585],[4199.3,0.42826],[4199.5,3.34],[4199.9,0.136],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585663614,[[4198.9,0.1496],[4198.7,0.24],[4198.6,0.0467],[4198.5,0.42833],[4198.4,3.2078]],[[4199.0,0.6585],[4199.2,0.42827],[4199.5,3.34],[4200.0,0.1322],[4201.2,2.14033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585663815,[[4198.9,0.1496],[4198.7,0.24],[4198.6,0.0467],[4198.5,0.42833],[4198.4,3.2078]],[[4199.0,0.6585],[4199.1,0.42828],[4199.5,3.34],[4199.8,0.24],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585664014,[[4198.9,0.1496],[4198.7,0.24],[4198.6,0.0467],[4198.4,3.2078],[4198.3,0.42835]],[[4199.0,0.8661],[4199.1,0.42828],[4199.5,3.34],[4199.8,0.24],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585664314,[[4198.9,0.1496],[4198.7,0.24],[4198.6,0.0467],[4198.4,3.63614],[4194.5,6.84554682]],[[4199.0,0.8661],[4199.1,0.42828],[4199.5,3.34],[4200.0,0.1322],[4201.0,10.70216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585664513,[[4198.9,0.1496],[4198.7,0.24],[4198.4,3.63614],[4198.3,0.0467],[4194.5,6.84554682]],[[4199.0,0.8661],[4199.1,0.42828],[4199.5,3.34],[4199.8,0.24],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585664812,[[4198.9,0.1496],[4198.7,0.24],[4198.4,3.63614],[4198.3,0.0467],[4195.9,14.99350676]],[[4199.0,0.8661],[4199.1,0.42828],[4199.5,3.34],[4199.8,0.24],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585665624,[[4198.9,0.1496],[4198.7,0.24],[4198.4,3.63614],[4198.3,0.0467],[4195.9,10.71504]],[[4199.0,0.8661],[4199.1,0.42828],[4199.5,3.34],[4199.8,0.24],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585666318,[[4198.9,0.1496],[4198.7,0.24],[4198.5,0.42833],[4198.4,3.63614],[4198.3,0.0467]],[[4199.0,0.8661],[4199.1,0.42828],[4199.5,3.34],[4199.8,0.24],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585666319,[[4198.9,0.1496],[4198.7,0.24],[4198.5,0.42833],[4198.4,3.2078],[4198.3,0.0467]],[[4199.0,0.8661],[4199.1,0.42828],[4199.5,3.34],[4199.8,0.24],[4200.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585666621,[[4198.9,0.1496],[4198.7,0.24],[4198.6,0.0467],[4198.4,3.2078],[4197.7,1.07103]],[[4199.0,0.8661],[4199.5,3.34],[4199.8,0.24],[4200.0,0.1322],[4200.7,1.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585666926,[[4199.3,0.1496],[4198.7,0.24],[4198.5,0.0467],[4198.4,3.2078],[4198.3,1.07087]],[[4199.4,0.3326],[4199.5,3.34],[4199.7,0.42822],[4200.0,0.1322],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585667118,[[4199.3,0.1963],[4199.1,3.2078],[4198.7,0.24],[4198.5,0.0467],[4198.3,1.07087]],[[4199.4,0.3326],[4199.5,0.1322],[4199.7,0.42822],[4200.0,3.34],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585667318,[[4199.3,0.1963],[4199.2,0.55026],[4199.1,3.2078],[4198.5,0.0467],[4198.3,1.07087]],[[4199.4,0.3326],[4199.5,0.1322],[4199.9,0.42819],[4200.0,3.34],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585667517,[[4199.9,0.0748],[4199.4,0.42824],[4199.3,0.0467],[4199.2,0.122],[4199.1,3.2078]],[[4200.0,4.0848],[4201.2,1.07016],[4201.5,10.83328],[4202.3,10.69884],[4202.7,10.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585667720,[[4199.4,0.57784],[4199.2,0.122],[4199.1,3.2078],[3641.0,0.00551402],[3639.1,0.64075388]],[[4200.0,3.34],[4200.6,0.24],[4201.2,1.07016],[4201.5,10.83328],[4201.8,49.28111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585667919,[[4199.4,0.57784],[4199.2,0.122],[4199.1,3.2078],[4196.5,4.27846676],[3641.0,0.00551402]],[[4200.0,0.56039],[4200.5,3.34],[4200.7,0.24],[4201.2,1.07016],[4201.5,10.83328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585668224,[[4199.2,0.122],[4199.1,3.2078],[4196.5,4.27846676],[3641.0,0.00551402]],[[4200.0,0.56039],[4200.5,3.34],[4200.7,0.24],[4201.2,1.07016],[4201.5,10.83328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585668225,[[4199.8,0.1963],[4199.2,0.122],[4199.1,3.2078],[4198.9,1.07072],[4198.0,10.70963]],[[4199.9,0.3326],[4200.0,0.1322],[4200.5,3.34],[4200.8,0.24],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585668525,[[4199.8,0.1496],[4199.7,0.24],[4199.5,0.0467],[4199.1,3.2078],[4198.9,1.07072]],[[4199.9,0.5372],[4200.0,0.1322],[4200.5,3.34],[4200.8,0.24],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585668723,[[4199.8,0.1496],[4199.7,0.24],[4199.5,0.0467],[4199.1,3.2078],[4198.9,1.07072]],[[4199.9,0.5372],[4200.0,0.1322],[4200.2,0.42817],[4200.5,3.34],[4200.8,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585669023,[[4199.8,0.1496],[4199.7,0.24],[4199.5,0.0467],[4199.1,3.2078],[4198.9,1.07072]],[[4199.9,0.5372],[4200.0,0.1322],[4200.5,3.34],[4200.8,0.24],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585669224,[[4199.8,0.1496],[4199.7,0.24],[4199.5,0.47493],[4199.1,3.2078],[4198.3,1.07088]],[[4199.9,0.7448],[4200.0,0.56039],[4200.5,3.34],[4200.8,0.24],[4204.5,241.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585669524,[[4199.8,0.1496],[4199.7,0.24],[4199.5,0.47493],[4199.1,3.2078],[4198.3,1.07088]],[[4199.9,0.7448],[4200.0,0.56039],[4200.5,3.34],[4200.8,0.24],[4203.5,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585669716,[[4199.8,0.1496],[4199.7,0.24],[4199.5,0.47493],[4199.1,3.2078],[4198.3,1.07088]],[[4199.9,0.7448],[4200.0,0.56039],[4200.5,3.34],[4200.8,0.24],[4202.6,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585670224,[[4199.8,0.1496],[4199.7,0.24],[4199.5,0.47493],[4199.1,3.2078],[4198.3,1.07088]],[[4199.9,0.7448],[4200.0,0.56039],[4200.5,3.34],[4200.8,0.24],[4202.4,12.41106882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585670415,[[4199.8,0.1496],[4199.7,0.24],[4199.6,0.42822],[4199.5,0.0467],[4199.1,3.2078]],[[4199.9,0.7448],[4200.0,0.56039],[4200.5,3.34],[4200.8,0.24],[4202.4,12.41106882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585670926,[[4199.8,0.1496],[4199.7,0.66821],[4199.6,0.0467],[4199.1,3.2078],[4198.9,1.07073]],[[4199.9,0.3326],[4200.0,0.1322],[4200.2,0.42817],[4200.5,3.34],[4202.4,12.41106882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585671124,[[4199.8,0.1496],[4199.7,0.66821],[4199.6,3.2545],[4198.9,1.07073],[4192.9,0.26195013]],[[4199.9,0.3326],[4200.0,0.1322],[4200.2,0.42817],[4200.5,3.34],[4201.0,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585671426,[[4199.8,0.1496],[4199.7,0.24],[4199.6,3.2545],[4199.5,0.42823],[4198.9,1.07073]],[[4199.9,0.5372],[4200.0,0.1322],[4200.1,0.42818],[4200.5,3.34],[4201.0,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585671724,[[4199.8,0.1496],[4199.7,0.24],[4199.6,3.2078],[4199.5,0.42823],[4199.3,0.0467]],[[4199.9,0.7448],[4200.0,0.56039],[4200.5,3.34],[4201.0,0.3722],[4209.5,13.6982305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585671924,[[4199.8,0.1496],[4199.7,0.24],[4199.6,3.2078],[4199.5,0.42823],[4199.3,0.0467]],[[4199.9,0.7448],[4200.0,0.56039],[4200.5,3.34],[4201.0,0.3722],[4202.9,2.16234852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585672424,[[4199.8,0.1496],[4199.7,0.24],[4199.6,3.2078],[4199.5,0.42823],[4199.3,0.0467]],[[4199.9,0.7448],[4200.0,0.56039],[4200.5,3.34],[4201.0,0.3722],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585672825,[[4199.8,0.1496],[4199.7,0.66821],[4199.6,3.2078],[4199.3,0.0467],[3639.0,0.016]],[[4199.9,0.7448],[4200.0,0.1322],[4200.2,0.42817],[4200.5,3.34],[4201.0,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585673130,[[4199.8,0.1496],[4199.7,0.66821],[4199.6,3.2078],[4199.3,0.0467],[4196.4,10.7137]],[[4199.9,0.7448],[4200.0,0.1322],[4200.1,0.42818],[4200.5,3.34],[4200.9,1.31025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585673424,[[4199.8,0.1496],[4199.7,0.24],[4199.6,3.63602],[4199.3,0.0467],[4196.4,10.7137]],[[4199.9,0.7448],[4200.0,0.1322],[4200.1,0.42818],[4200.5,3.34],[4200.9,1.31025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585674326,[[4199.8,0.1496],[4199.7,0.66821],[4199.6,3.2078],[4199.3,0.0467],[4197.0,11.61001067]],[[4199.9,0.7448],[4200.0,0.1322],[4200.5,3.34],[4201.5,1.20229],[4201.9,1.89344739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585674528,[[4199.8,0.1496],[4199.7,0.66821],[4199.6,3.2078],[4199.3,0.0467],[4197.0,11.61001067]],[[4199.9,0.7448],[4200.0,0.1322],[4200.3,0.42815],[4200.5,3.34],[4200.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585674927,[[4199.8,0.1496],[4199.7,0.24],[4199.6,3.2545],[4199.5,0.42823],[4197.0,11.61001067]],[[4199.9,0.5372],[4200.0,0.1322],[4200.3,0.42815],[4200.5,3.34],[4200.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585675129,[[4199.8,0.1963],[4199.7,0.24],[4199.6,3.63602],[4197.0,11.61001067],[3630.2,0.64568276]],[[4199.9,0.3326],[4200.0,0.1322],[4200.3,0.42815],[4200.5,3.34],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585675326,[[4199.8,0.1496],[4199.7,0.24],[4199.6,3.63602],[4197.0,11.61001067],[4196.2,4.27846676]],[[4199.9,0.3326],[4200.0,0.1322],[4200.3,0.42815],[4200.5,3.34],[4201.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585675627,[[4199.8,0.1496],[4199.7,0.66821],[4199.6,3.2078],[4199.5,0.0467],[4199.2,1.07066]],[[4199.9,0.3326],[4200.0,0.1322],[4200.5,3.76813],[4201.2,1.07017],[4201.9,10.69987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585675828,[[4199.9,0.62449],[4199.8,4.0],[4199.7,0.24],[4199.6,3.2078],[4199.2,1.07066]],[[4200.2,0.3326],[4200.5,0.56033],[4201.0,3.34],[4201.2,1.07017],[4201.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585676025,[[4200.0,0.1963],[4199.9,0.42819],[4199.7,0.24],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.3326],[4200.5,0.56033],[4201.0,3.34],[4201.2,1.07017],[4201.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585676227,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.24],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.3326],[4200.5,0.56033],[4201.0,3.34],[4201.2,1.07017],[4201.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585676428,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.3326],[4200.4,0.42814],[4200.5,0.1322],[4201.0,3.34],[4201.2,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585676828,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.5372],[4200.4,0.42814],[4200.5,0.1322],[4201.0,3.34],[4201.2,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585677028,[[4200.0,0.1496],[4199.7,0.71491],[4199.6,3.2078],[4199.2,1.07066],[4196.4,4.27846676]],[[4200.1,0.5372],[4200.3,0.42815],[4200.5,0.1322],[4201.0,3.34],[4201.2,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585677431,[[4200.0,0.1496],[4199.8,0.4282],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.5372],[4200.3,0.42815],[4200.5,0.1322],[4201.0,3.34],[4201.2,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585678135,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.5372],[4200.3,0.42815],[4200.5,0.1322],[4201.0,3.34],[4201.2,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585678331,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.5372],[4200.3,0.42815],[4200.5,0.1322],[4200.9,1.07023],[4201.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585678728,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.7448],[4200.3,0.42815],[4200.5,0.1322],[4200.9,1.07023],[4201.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585679334,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.7448],[4200.2,0.42816],[4200.5,0.1322],[4200.9,1.07023],[4201.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585679728,[[4200.0,0.1496],[4199.7,0.7149],[4199.6,3.2078],[4199.2,1.07066],[4195.9,8.87]],[[4200.1,0.7448],[4200.3,0.42816],[4200.5,0.1322],[4200.9,1.07023],[4201.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585679935,[[4200.0,0.1496],[4199.8,0.4282],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.7448],[4200.2,0.42816],[4200.5,0.1322],[4200.9,1.07023],[4201.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585680329,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.7448],[4200.2,0.42816],[4200.5,0.1322],[4200.9,1.07023],[4201.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585680829,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.7448],[4200.4,0.42814],[4200.5,0.1322],[4201.0,3.34],[4201.9,12.83989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585681031,[[4200.0,0.1496],[4199.9,0.42819],[4199.7,0.2867],[4199.6,3.2078],[4199.2,1.07066]],[[4200.1,0.7448],[4200.3,0.42816],[4200.5,0.1322],[4200.9,1.07023],[4201.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585681230,[[4200.0,0.1961],[4199.9,0.42819],[4199.7,0.24],[4199.6,3.2078],[4199.5,1.07058]],[[4200.1,0.3326],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229],[4201.8,1.07003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585681436,[[4200.3,0.1953],[4200.0,4.0],[4199.8,1.0705],[4199.7,0.24],[4199.6,3.2078]],[[4200.4,0.3224],[4200.5,0.1322],[4200.9,0.42809],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585681635,[[4200.3,0.86345],[4200.2,3.2078],[4199.8,1.0705],[4196.9,241.04],[3621.3,0.65061164]],[[4200.4,0.3224],[4200.5,0.1322],[4200.8,0.4281],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585681937,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.8,1.0705],[4196.9,241.04]],[[4200.4,0.5381],[4200.5,0.1322],[4200.8,0.4281],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585682233,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.8,1.0705],[4196.9,241.04]],[[4200.4,0.5381],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585682234,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.8,1.0705],[4196.9,241.04]],[[4200.4,0.5381],[4200.5,0.1322],[4200.7,0.42811],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585682433,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.8,1.07051],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4200.8,0.4281],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585682737,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.3,1.07064],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4200.8,0.4281],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585683035,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.3,1.07064],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4200.7,0.42812],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585683735,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.3,1.07064],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229],[4209.9,13.6982305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585683938,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.3,1.07064],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229],[4205.2,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585684236,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.3,1.07064],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4200.7,0.42812],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585684533,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.8,1.0705],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229],[4201.8,1.18802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585684734,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.2,1.07065],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4200.7,0.42811],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585685136,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.2,1.07065],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229],[4202.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585685335,[[4200.3,0.86345],[4200.2,3.2078],[4199.8,1.0705],[4199.0,2.1414],[3611.0,0.00556618]],[[4200.4,0.3224],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229],[4202.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585685525,[[4200.3,0.86345],[4200.2,3.2078],[4199.3,1.07063],[4199.0,2.1414],[3611.0,0.00556618]],[[4200.4,0.3224],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229],[4202.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585685730,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.3,1.07063],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4201.0,3.34],[4201.5,1.20229],[4203.0,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585686035,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.3,1.07063],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4200.9,0.4281],[4201.0,3.34],[4201.5,1.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585686237,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.7,1.07051],[4199.0,2.1414]],[[4200.4,0.5381],[4200.5,0.1322],[4200.9,0.4281],[4201.0,0.1322],[4201.5,4.41009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585686536,[[4200.3,0.86345],[4200.2,3.2078],[4199.7,1.07051],[4199.0,2.1414],[4197.5,2.90218841]],[[4200.4,0.3224],[4200.5,0.1322],[4200.8,0.4281],[4201.0,0.1322],[4201.5,4.41009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585686928,[[4200.3,0.86345],[4200.2,3.2078],[4199.7,1.07051],[4199.0,2.1414],[4197.5,2.90218841]],[[4200.4,0.3224],[4200.5,0.1322],[4200.7,0.42811],[4201.0,0.1322],[4201.5,4.41009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585687141,[[4200.3,0.86345],[4200.2,3.2078],[4199.7,1.07051],[4199.0,2.1414],[4197.5,2.90218841]],[[4200.4,0.3224],[4200.5,0.1322],[4200.9,0.4281],[4201.0,0.1322],[4201.5,4.41009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585687340,[[4200.3,0.86345],[4200.2,3.2078],[4199.7,1.07051],[4199.0,2.1414],[4197.5,2.90218841]],[[4200.4,0.56055778],[4200.5,0.1322],[4200.9,0.4281],[4201.0,0.1322],[4201.5,4.41009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585687643,[[4200.3,0.81695],[4200.2,3.2078],[4200.0,0.0465],[4199.7,1.07051],[4199.0,2.1414]],[[4200.4,0.3224],[4200.5,0.1322],[4200.9,0.4281],[4201.0,0.1322],[4201.5,4.41009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585687841,[[4200.3,0.81695],[4200.2,3.2078],[4199.7,39.63151],[4199.0,2.1414],[4198.8,10.70761]],[[4200.4,0.3224],[4200.5,0.1322],[4200.9,0.4281],[4201.0,0.1322],[4201.5,4.41009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585688034,[[4200.3,0.86345],[4200.2,3.2078],[4199.7,39.63151],[4199.0,2.1414],[4198.8,10.70761]],[[4200.4,0.3224],[4200.5,0.1322],[4201.0,0.56028],[4201.5,3.34],[4202.0,1.20216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585688230,[[4200.7,0.42811],[4200.3,4.4353],[4200.2,3.2078],[4199.9,1.07046],[4199.7,39.63151]],[[4201.0,0.1322],[4201.2,0.42807],[4201.5,3.34],[4202.0,1.20216],[4203.2,40.70034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585688540,[[4200.8,0.3878],[4200.7,3.63591],[4200.6,0.0465],[4199.9,1.07046],[4199.7,39.63151]],[[4200.9,0.77139226],[4201.0,0.1322],[4201.2,0.42807],[4201.5,3.34],[4202.0,1.20216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585689133,[[4200.8,0.4343],[4200.7,3.63591],[4200.4,1.07034],[4200.1,1.07041],[4199.7,40.70208]],[[4200.9,0.55569226],[4201.0,0.1322],[4201.5,3.34],[4202.0,0.1322],[4202.3,1.06989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585689338,[[4200.8,4.67235],[4200.7,3.63591],[4200.5,0.0465],[4200.4,1.07034],[4200.1,1.07041]],[[4200.9,0.14881679],[4201.2,0.3224],[4201.5,0.1322],[4202.0,3.34],[4202.9,1.09175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585689536,[[4201.1,0.1953],[4200.8,4.47705],[4200.7,3.2078],[4200.5,0.0465],[4200.4,1.07034]],[[4201.2,0.3224],[4201.5,0.1322],[4201.9,0.42799],[4202.0,3.34],[4202.9,1.09175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585689839,[[4201.1,0.86337],[4200.8,4.0],[4200.7,3.2078],[4200.5,0.0465],[4200.4,1.07034]],[[4201.2,0.3224],[4201.5,0.1322],[4201.8,0.42801],[4202.0,3.34],[4202.9,1.09175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585690040,[[4201.1,0.86337],[4200.7,3.2078],[4200.5,0.0465],[4200.4,1.07034],[4198.3,4.27846676]],[[4201.2,0.3224],[4201.5,0.1322],[4201.8,0.42801],[4202.0,3.34],[4202.9,1.09175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585690237,[[4201.4,0.0465],[4201.1,4.24],[4201.0,1.07019],[4200.7,4.27807],[4200.5,0.0465]],[[4202.0,0.1322],[4202.5,3.3378],[4202.9,0.022],[4203.4,2.78187882],[4203.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585690438,[[4201.0,1.07019],[4200.7,4.27807],[4200.5,0.0465]],[[4202.0,0.1322],[4202.5,3.3378],[4202.9,0.022],[4203.4,2.78187882],[4203.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585690439,[[4201.9,0.1482],[4201.8,3.2078],[4201.7,0.428],[4201.6,0.0463],[4201.5,0.24]],[[4202.0,0.3486],[4202.5,3.3378],[4202.6,0.42792],[4202.9,0.022],[4203.4,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585690632,[[4201.9,0.3882],[4201.8,3.2078],[4201.7,0.428],[4201.6,0.0463],[4201.1,0.23801]],[[4202.0,0.3486],[4202.5,3.3378],[4202.6,0.42792],[4202.9,0.022],[4203.4,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585690834,[[4201.9,0.3882],[4201.8,3.2078],[4201.7,0.428],[4201.6,0.0463],[4198.7,4.27846676]],[[4202.0,0.6756],[4202.5,3.3378],[4202.6,0.42792],[4202.9,0.022],[4203.4,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585691041,[[4201.9,0.3141],[4201.8,3.63579],[4201.4,0.0463],[4201.3,38.558],[4200.4,12.8442]],[[4202.0,0.8854],[4202.5,3.3378],[4202.7,0.42791],[4202.9,0.022],[4203.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585691233,[[4201.9,0.24],[4201.8,3.2078],[4201.6,0.42801],[4201.3,38.558],[4201.1,0.0463]],[[4202.0,0.8854],[4202.4,0.42795],[4202.5,3.3378],[4202.9,0.022],[4203.4,1.06961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585691433,[[4201.9,0.24],[4201.8,3.2078],[4201.7,0.428],[4201.3,38.558],[4201.1,0.0463]],[[4202.0,0.8854],[4202.4,0.42795],[4202.5,0.13],[4202.9,0.022],[4203.0,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585691633,[[4201.9,0.24],[4201.8,3.63579],[4201.3,38.558],[4201.1,0.0463],[4198.7,21.41552]],[[4202.0,0.8854],[4202.4,0.42795],[4202.5,0.13],[4202.9,0.022],[4203.0,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585691939,[[4201.9,0.24],[4201.8,3.63579],[4201.3,38.558],[4201.1,0.0463],[4198.8,21.41525]],[[4202.0,0.8854],[4202.4,0.42795],[4202.5,0.13],[4202.9,0.022],[4203.0,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585692137,[[4201.9,0.24],[4201.8,3.2078],[4201.3,38.558],[4201.1,0.0463],[4198.8,21.41525]],[[4202.0,0.8854],[4202.5,0.55793],[4202.9,0.022],[4203.0,3.3378],[4207.2,6.84911529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585692536,[[4201.9,0.24],[4201.8,3.38060077],[4201.3,38.558],[4201.1,0.0463],[4200.3,2.14075]],[[4202.0,0.8854],[4202.5,0.55793],[4202.9,0.022],[4203.0,3.3378],[4206.3,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585693140,[[4201.9,0.24],[4201.8,3.38060077],[4201.3,38.558],[4201.1,0.0463],[4200.3,2.14075]],[[4202.0,0.8854],[4202.4,0.42794],[4202.5,0.13],[4202.9,0.022],[4203.0,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585693741,[[4201.9,0.24],[4201.8,3.38060077],[4201.3,38.558],[4201.1,0.0463],[4200.3,2.14075]],[[4202.0,0.8854],[4202.5,0.13],[4202.9,0.022],[4203.0,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585693742,[[4201.9,0.24],[4201.8,3.38060077],[4201.3,38.558],[4201.1,0.0463],[4200.3,2.14075]],[[4202.0,0.8854],[4202.5,0.55793],[4202.9,0.022],[4203.0,3.3378],[4204.8,41.55448794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585693937,[[4201.9,0.24],[4201.8,3.38060077],[4201.3,38.558],[4201.1,0.0463],[4200.3,2.14075]],[[4202.0,0.8854],[4202.3,0.42795],[4202.5,0.13],[4202.9,0.022],[4203.0,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585694238,[[4201.9,0.24],[4201.8,2.95261077],[4201.6,0.42801],[4201.3,38.558],[4201.1,0.0463]],[[4202.0,0.8854],[4202.3,0.42795],[4202.5,0.13],[4202.9,0.022],[4203.0,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585694738,[[4201.9,0.24],[4201.8,2.95261077],[4201.3,38.558],[4200.7,1.07027],[4200.4,1.07034]],[[4202.0,0.8854],[4202.5,0.13],[4202.8,1.06976],[4202.9,0.022],[4203.0,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585694939,[[4201.9,0.24],[4201.8,2.95261077],[4201.3,38.558],[4200.4,1.07034],[4200.1,1.07042]],[[4202.0,0.8854],[4202.1,0.42797],[4202.5,3.3378],[4202.8,1.06976],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585695142,[[4201.9,0.24],[4201.3,41.7658],[4200.5,0.0463],[4200.4,1.07034],[4200.1,1.07042]],[[4202.0,0.8854],[4202.1,0.42797],[4202.5,3.3378],[4202.8,1.06976],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585695335,[[4201.9,0.24],[4201.3,42.19384],[4200.5,0.0463],[4200.4,1.07034],[4200.1,1.07042]],[[4202.0,1.53195312],[4202.1,0.42797],[4202.5,3.3378],[4202.8,1.06976],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585696742,[[4201.9,0.24],[4201.3,42.19384],[4200.5,0.0463],[4200.4,1.07034],[4200.1,1.07042]],[[4202.0,1.53195312],[4202.1,0.42797],[4202.5,4.40763],[4202.8,1.06976],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585696939,[[4201.3,3.2078],[4201.1,0.42807],[4200.6,38.55],[4200.5,0.0463],[4200.4,1.07034]],[[4201.4,0.7532],[4201.5,0.1231],[4202.0,0.77875312],[4202.5,4.40763],[4202.8,1.06976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585697142,[[4201.3,3.2078],[4200.5,0.0463],[4200.2,38.55],[4199.8,1.07049],[4199.0,13.08805]],[[4201.4,0.7532],[4201.5,0.1231],[4202.0,3.34],[4202.2,1.06991],[4202.5,1.19983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585697439,[[4200.6,0.50221],[4200.5,3.2078],[4200.2,38.5963],[4199.8,1.07049],[4199.5,0.0463]],[[4200.7,0.7532],[4201.0,0.1231],[4201.4,0.64692126],[4201.5,3.3309],[4201.9,1.06998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585697651,[[4200.6,0.81631],[4200.5,3.2078],[4200.2,38.5963],[4199.8,1.07049],[4199.5,0.0463]],[[4200.7,0.7532],[4201.0,0.1231],[4201.5,3.3309],[4202.5,1.19983],[4203.3,12.83665852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585697836,[[4200.6,0.81631],[4200.5,3.2078],[4200.2,38.5963],[4199.8,1.07049],[4199.5,0.0463]],[[4200.7,0.7532],[4201.0,0.1231],[4201.4,0.42804],[4201.5,3.3309],[4202.5,1.19983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585698142,[[4200.6,0.74221],[4200.5,3.2078],[4200.2,38.55],[4200.0,0.0463],[4199.8,1.07049]],[[4200.7,0.7532],[4201.0,0.1231],[4201.3,0.42805],[4201.5,3.3309],[4202.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585698341,[[4200.6,0.86261],[4200.5,3.2078],[4200.2,38.55],[4200.1,1.07042],[4199.8,1.07049]],[[4200.7,0.7532],[4201.0,0.1231],[4201.5,3.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585698342,[[4200.6,0.86261],[4200.5,3.2078],[4200.2,38.55],[4200.1,1.07042],[4199.8,1.07049]],[[4200.7,0.327],[4201.0,0.1231],[4201.5,3.75893],[4202.5,1.43983],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585698736,[[4200.6,0.81631],[4200.5,3.2078],[4200.2,38.55],[4200.1,1.07042],[4199.8,1.07049]],[[4200.7,0.5434],[4201.0,0.1231],[4201.4,0.42804],[4201.5,3.3309],[4202.5,1.43983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585699043,[[4200.6,0.81631],[4200.5,3.2078],[4200.3,0.0463],[4200.2,38.55],[4200.1,1.07042]],[[4200.7,0.5434],[4201.0,0.1231],[4201.4,0.42804],[4201.5,3.3309],[4202.5,1.43983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585699538,[[4200.6,0.81631],[4200.5,3.2078],[4200.3,0.0463],[4200.2,38.55],[3621.0,0.00554869]],[[4200.7,0.5434],[4201.0,0.1231],[4201.5,3.3309],[4202.5,0.37],[4202.8,11.76746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585699742,[[4200.6,0.0741],[4200.5,3.2078],[4200.0,0.0463],[4199.4,1.0706],[4197.9,10.70984]],[[4200.7,0.5434],[4201.0,0.1231],[4201.5,3.3309],[4202.5,0.37],[4202.8,11.76746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585699743,[[4200.6,0.0741],[4200.5,3.2078],[4200.0,0.0463],[4199.4,1.0706],[4197.9,10.70984]],[[4200.7,0.7532],[4201.0,0.1231],[4201.5,3.3309],[4201.8,1.07001],[4202.5,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585699937,[[4200.5,3.2078],[4200.3,0.42815],[4199.7,0.0463],[4199.6,38.549],[4199.4,1.0706]],[[4200.6,0.7532],[4201.0,0.1231],[4201.5,3.3309],[4201.8,1.07001],[4202.5,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585700136,[[4200.5,3.4478],[4200.3,0.42815],[4199.7,0.0463],[4199.6,38.549],[4199.4,1.0706]],[[4200.6,0.7532],[4200.9,0.42809],[4201.0,0.1231],[4201.5,3.3309],[4201.8,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585700545,[[4200.5,0.24],[4200.1,0.42816],[4199.9,3.2078],[4199.7,0.0463],[4199.6,38.549]],[[4200.6,0.7532],[4200.9,3.2078],[4201.0,0.1231],[4201.5,1.19319],[4201.8,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585701038,[[4200.5,0.24],[4200.2,0.42816],[4199.9,3.2078],[4199.7,0.0463],[4199.6,38.549]],[[4200.6,0.7532],[4200.7,0.42811],[4200.9,3.2078],[4201.0,0.1231],[4201.5,1.19319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585701430,[[4200.5,0.24],[4200.3,0.42815],[4199.9,3.2078],[4199.7,0.0463],[4199.6,38.549]],[[4200.6,0.98552438],[4200.9,3.63589],[4201.0,0.1231],[4201.5,1.19319],[4203.2,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585701636,[[4200.5,0.24],[4200.3,0.42815],[4199.9,3.2078],[4199.7,0.0463],[4199.6,38.549]],[[4200.6,0.98552438],[4200.9,3.63589],[4201.0,0.1231],[4201.5,1.19319],[4202.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585702540,[[4200.5,0.24],[4200.3,0.42815],[4199.9,3.2078],[4199.7,0.0463],[4199.6,38.549]],[[4200.6,0.98552438],[4200.8,0.42811],[4200.9,3.2078],[4201.0,0.1231],[4201.5,1.19319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585702742,[[4200.5,0.24],[4200.3,0.42815],[4199.9,3.2078],[4199.7,0.0463],[4199.6,38.549]],[[4200.6,0.98552438],[4200.8,0.42811],[4201.0,0.1231],[4201.4,3.2078],[4201.5,1.19319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585703642,[[4200.5,0.24],[4200.4,0.42814],[4199.9,3.2078],[4199.7,1.11683],[4199.6,38.549]],[[4200.6,0.98552438],[4201.0,0.55119],[4201.4,3.2078],[4201.5,0.1231],[4202.2,2.78218882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585703831,[[4200.5,0.24],[4200.4,0.42814],[4199.9,3.2078],[4199.7,1.11683],[4199.6,38.549]],[[4200.6,0.98552438],[4201.0,0.1231],[4201.2,0.42807],[4201.4,3.2078],[4201.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585704239,[[4200.5,0.3141],[4200.4,0.42814],[4199.9,3.2541],[4199.7,1.07053],[4199.6,38.549]],[[4200.6,0.98552438],[4201.0,0.1231],[4201.2,0.42807],[4201.4,3.2078],[4201.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585704641,[[4200.5,0.3141],[4200.4,0.42814],[4200.0,1.07046],[4199.9,3.2541],[4199.7,1.07053]],[[4200.6,0.98552438],[4201.0,0.1231],[4201.2,0.42807],[4201.4,3.2078],[4201.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585705041,[[4200.5,0.3141],[4200.4,3.63594],[4200.0,1.07046],[4199.9,0.0463],[4199.7,1.07053]],[[4200.6,0.98552438],[4201.0,0.1231],[4201.2,0.42807],[4201.4,3.2078],[4201.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585705540,[[4200.5,0.3141],[4200.4,3.63594],[4200.0,1.07046],[4199.9,0.0463],[4199.7,1.07053]],[[4200.6,0.98552438],[4201.0,0.1231],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585705741,[[4200.5,0.3141],[4200.4,3.63594],[4199.9,0.0463],[4199.7,1.07053],[4199.5,1.07059]],[[4200.6,0.98552438],[4201.0,0.55118],[4201.4,3.2078],[4201.5,0.1231],[4202.7,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585705937,[[4200.9,1.48993],[4200.6,1.0703],[4200.5,4.3631],[4200.4,3.2078],[4200.1,2.14086]],[[4201.4,2.67195624],[4201.5,0.1231],[4202.2,0.42797],[4202.5,1.84227882],[4202.7,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585706140,[[4201.9,0.63839],[4201.4,0.2645],[4201.2,4.27795],[4201.0,0.3351],[4200.9,1.07023]],[[4202.0,0.5584],[4202.2,3.2078],[4202.5,0.13],[4203.0,0.1231],[4203.3,2.78191882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585706335,[[4201.9,0.87839],[4201.4,0.2645],[4201.2,4.27795],[4201.0,0.33311],[4200.9,1.07023]],[[4202.0,0.5584],[4202.1,0.64544243],[4202.2,3.2078],[4202.5,0.13],[4203.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585706541,[[4201.9,0.87839],[4201.4,0.2645],[4201.2,4.27795],[4201.0,0.0951],[4200.9,1.07023]],[[4202.0,1.20384243],[4202.2,3.2078],[4202.5,0.13],[4202.7,0.42791],[4203.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585706946,[[4201.9,0.87839],[4201.5,1.07007],[4201.4,0.2645],[4201.2,4.27795],[4201.0,0.0951]],[[4202.0,0.5584],[4202.2,3.2078],[4202.5,0.13],[4202.7,0.42791],[4203.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585707247,[[4201.9,1.08769],[4201.6,0.2645],[4201.5,1.07007],[4201.2,4.27795],[4201.0,0.0951]],[[4202.0,0.5584],[4202.2,3.2078],[4202.5,0.13],[4203.0,0.55098],[4203.5,1.83537882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585707446,[[4201.9,1.08769],[4201.6,0.2645],[4201.5,1.07007],[4201.2,4.27795],[4201.0,0.0951]],[[4202.0,0.5584],[4202.2,3.2078],[4202.5,0.13],[4203.0,0.55098],[4203.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585707645,[[4201.9,1.08769],[4201.6,0.2645],[4201.5,1.07007],[4201.2,4.27795],[4201.0,0.0951]],[[4202.0,0.5584],[4202.2,3.2078],[4202.5,0.13],[4202.8,0.4279],[4203.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585707843,[[4202.4,0.42794],[4201.9,0.5045],[4201.8,1.06999],[4201.7,3.2078],[4201.5,1.07007]],[[4202.5,0.5562],[4202.7,3.2078],[4203.0,0.1231],[4203.3,0.42785],[4203.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585708045,[[4202.8,0.8476],[4202.4,3.7123],[4202.2,1.0699],[4202.0,0.0463],[4201.8,1.06999]],[[4202.9,0.7752],[4203.0,0.1231],[4203.8,0.4278],[4203.9,3.2078],[4204.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585708245,[[4202.8,0.24],[4202.7,0.4279],[4202.4,3.2078],[4202.2,0.2645],[4201.8,1.06999]],[[4202.9,0.7752],[4203.0,0.1231],[4203.4,3.2078],[4203.7,0.42781],[4204.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585709049,[[4202.8,0.24],[4202.7,0.4279],[4202.4,3.2078],[4202.2,0.2645],[4201.8,1.06999]],[[4202.9,0.7752],[4203.0,0.1231],[4203.4,3.2078],[4203.6,0.42782],[4204.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585710945,[[4202.8,0.24],[4202.7,0.4279],[4202.4,3.2078],[4202.2,1.3344],[4201.8,1.06999]],[[4202.9,0.7752],[4203.0,0.1231],[4203.4,3.2078],[4203.6,0.42782],[4204.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585711650,[[4202.8,0.4504],[4202.7,0.4279],[4202.4,3.2078],[4202.2,1.3344],[4201.8,1.06999]],[[4202.9,0.7752],[4203.0,0.1231],[4203.4,3.2078],[4203.9,0.42779],[4204.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585711846,[[4202.8,0.4504],[4202.7,0.4279],[4202.4,3.2078],[4202.2,1.0699],[4201.8,1.06999]],[[4202.9,0.7752],[4203.0,0.1231],[4203.4,3.2078],[4204.0,0.1231],[4204.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585712049,[[4202.8,0.6597],[4202.7,0.4279],[4202.4,3.4723],[4202.2,1.0699],[4201.8,1.06999]],[[4202.9,0.7752],[4203.0,0.1231],[4203.4,3.2078],[4204.0,0.1231],[4204.1,0.42776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585712239,[[4202.8,0.9242],[4202.7,0.4279],[4202.4,3.2078],[4202.2,1.0699],[4201.9,10.69975]],[[4202.9,0.5654],[4203.0,0.1231],[4203.9,3.2078],[4204.0,0.1231],[4204.3,0.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585713048,[[4202.8,0.9242],[4202.4,3.2078],[4202.2,1.0699],[4201.9,10.69975]],[[4202.9,0.5654],[4203.0,0.1231],[4203.9,3.2078],[4204.0,0.1231],[4204.3,0.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585713049,[[4202.8,4.89763],[4202.5,0.1231],[4202.4,3.2078],[4202.2,2.381],[4201.9,10.69975]],[[4205.0,0.13335782],[4205.2,3.2078],[4205.5,1.83537882],[4206.0,0.1231],[4207.7,10.68528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585713250,[[4204.3,4.29774],[4203.9,1.06946],[4203.6,1.06953],[4203.5,0.0463],[4202.9,62.07574]],[[4204.4,0.5434],[4205.0,0.13335782],[4205.2,3.2078],[4205.5,0.1231],[4205.8,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585713553,[[4204.3,4.29724],[4203.9,0.2425],[4203.6,1.06953],[4203.5,0.0463],[4203.3,1.06961]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.2078],[4205.5,0.1231],[4205.7,0.42761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585714154,[[4204.3,4.29724],[4203.9,0.2425],[4203.6,1.06953],[4203.5,0.0463],[4203.3,11.76574]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.2078],[4205.5,0.1231],[4205.7,0.42761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585715055,[[4204.3,4.29724],[4203.9,0.2425],[4203.6,1.06953],[4203.5,0.0463],[4203.3,11.76574]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.2078],[4205.5,0.1231],[4205.6,0.42762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585715547,[[4204.3,1.08944],[4203.9,0.2425],[4203.8,3.2078],[4203.6,1.06953],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.2078],[4205.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585715548,[[4204.3,1.08944],[4203.9,0.2425],[4203.8,3.2078],[4203.6,1.06953],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.2078],[4205.5,0.1231],[4206.2,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585715749,[[4204.3,1.08944],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.2078],[4205.4,0.42763],[4205.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585716053,[[4204.3,1.08944],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.2078],[4205.3,0.42765],[4205.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585716852,[[4204.3,1.08944],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.63546],[4205.5,0.1231],[4205.9,1.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585717156,[[4204.3,1.08944],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.63546],[4205.5,0.1231],[4206.5,1.06883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585717856,[[4204.3,1.08944],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.63546],[4205.5,0.1231],[4205.9,1.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585718257,[[4204.3,1.08944],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.63546],[4205.5,0.1231],[4206.5,1.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585718755,[[4204.3,0.88014],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.2,3.63546],[4205.5,0.1231],[4205.9,1.06897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585719548,[[4204.3,0.88014],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.1,0.42767],[4205.2,3.2078],[4205.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585720557,[[4204.3,0.66974],[4203.9,0.2425],[4203.8,3.2078],[4203.6,39.60753],[4203.5,0.0463]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.1,0.42767],[4205.2,3.2078],[4205.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585720753,[[4204.3,0.66974],[4203.8,3.2078],[4203.6,39.60753],[3639.0,0.016],[3631.0,0.00553131]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.1,0.42767],[4205.2,3.2078],[4205.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585720951,[[4204.3,0.66974],[4203.8,3.2078],[4203.6,39.84963],[4203.0,0.046],[4180.1,264.893]],[[4204.4,0.7532],[4205.0,0.13335782],[4205.1,0.42767],[4205.2,3.2078],[4205.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585721559,[[4203.8,0.42779],[4203.3,4.27741],[4203.2,0.2421],[4203.0,1.11567],[4202.7,2.13955]],[[4203.9,0.7307],[4204.0,0.1278],[4204.5,3.3309],[4204.9,0.42769],[4205.0,0.13335782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585721761,[[4203.7,0.4278],[4203.3,3.2078],[4203.1,38.528],[4203.0,1.06967],[4202.9,0.2421]],[[4203.8,0.3167],[4203.9,0.414],[4204.0,0.1278],[4204.4,0.42774],[4204.5,3.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585721958,[[4203.7,0.6698],[4203.3,3.2078],[4203.1,38.528],[4203.0,1.06967],[4202.9,0.2421]],[[4203.8,0.7307],[4204.0,0.1278],[4204.4,0.42774],[4204.5,3.3309],[4206.9,12.39953882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585722152,[[4203.7,0.8806],[4203.3,4.27742],[4203.2,0.2421],[4203.1,38.528],[4203.0,1.06967]],[[4203.8,0.7307],[4204.0,0.1278],[4204.5,3.3309],[4205.6,1.06905],[4206.9,10.68726]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585722556,[[4203.7,0.8806],[4203.3,4.27742],[4203.2,0.2421],[4203.1,38.528],[4203.0,1.06967]],[[4203.8,0.7307],[4204.0,0.1278],[4204.5,3.3309],[4204.9,0.42768],[4205.6,1.06905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585722753,[[4203.7,0.8806],[4203.3,4.27742],[4203.2,0.2421],[4203.1,38.528],[4203.0,1.06967]],[[4203.8,0.7307],[4204.0,0.1278],[4204.5,3.3309],[4204.7,0.4277],[4205.6,1.06905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585722958,[[4203.7,0.8806],[4203.3,4.27742],[4203.2,0.2421],[4203.1,38.528],[4203.0,1.06967]],[[4203.8,0.7307],[4204.0,0.1278],[4204.5,0.1231],[4204.7,0.4277],[4205.0,3.34115782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585723158,[[4203.7,1.0834],[4203.3,4.27742],[4203.2,0.2421],[4203.1,38.528],[4203.0,1.06967]],[[4203.8,0.7307],[4204.0,0.1278],[4204.5,0.1231],[4204.7,0.4277],[4205.0,3.34115782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585723360,[[4203.7,1.0834],[4203.3,4.27742],[4203.2,0.2421],[4203.1,38.528],[4203.0,1.06967]],[[4203.8,0.7307],[4204.0,0.1278],[4204.5,0.1231],[4204.6,0.42772],[4205.0,3.34115782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585723867,[[4203.7,1.3255],[4203.3,4.27742],[4203.1,38.528],[4203.0,1.11567],[4202.6,10.69797]],[[4203.8,0.3167],[4204.0,0.1278],[4204.5,0.1231],[4205.0,3.34115782],[4205.9,1.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585724161,[[4203.9,1.08348],[4203.7,0.242],[4203.3,4.27742],[4203.1,38.528],[4203.0,1.11567]],[[4204.0,0.4445],[4204.5,0.1231],[4205.0,3.34115782],[4205.1,0.42766],[4205.9,1.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585724359,[[4204.4,1.08343],[4203.8,4.27727],[4203.7,0.242],[4203.1,40.66735],[4203.0,10.74294]],[[4204.5,0.3312],[4205.0,0.13335782],[4205.5,3.3356],[4206.0,0.1278],[4206.4,1.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585724555,[[4204.4,4.53323],[4204.0,1.06944],[4203.8,1.06947],[4203.1,40.66735],[4203.0,10.74294]],[[4204.5,0.1231],[4205.0,0.13335782],[4205.4,0.42764],[4205.5,3.3356],[4206.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585724756,[[4204.4,4.53323],[4203.8,1.06947],[4203.2,1.06963],[4203.1,38.528],[4203.0,10.74294]],[[4204.5,0.3312],[4205.0,0.13335782],[4205.3,0.42764],[4205.5,3.3356],[4206.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585724958,[[4204.4,4.53323],[4203.8,1.06947],[4203.2,1.06963],[4203.1,38.528],[4203.0,10.74294]],[[4204.5,0.6479],[4205.0,0.13335782],[4205.3,0.42764],[4205.5,3.3356],[4206.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585725860,[[4204.4,4.53323],[4203.8,1.06947],[4203.2,1.06963],[4203.1,38.528],[4203.0,10.74294]],[[4204.5,0.6479],[4205.0,0.13335782],[4205.3,0.42764],[4205.5,3.3356],[4205.9,1.06896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585726067,[[4204.4,4.53323],[4203.8,1.06947],[4203.6,1.06953],[4203.5,0.0731],[4203.1,40.66734]],[[4204.5,0.3167],[4205.0,0.13335782],[4205.5,3.3356],[4206.2,0.125],[4206.5,1.19663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585726362,[[4204.8,1.08339],[4204.4,7.4498],[4204.1,1.0694],[4203.8,1.06947],[4203.5,0.0731]],[[4204.9,0.5248],[4205.0,0.13335782],[4205.5,3.3356],[4205.9,0.42758],[4206.5,0.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585726562,[[4204.9,0.2421],[4204.8,0.87249],[4204.4,3.2078],[4204.1,1.0694],[4203.8,1.06947]],[[4205.0,0.01025782],[4205.2,0.3167],[4205.5,3.3356],[4206.0,0.55538],[4206.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585726865,[[4204.9,0.6557],[4204.8,0.66969],[4204.4,3.2078],[4204.1,1.0694],[4204.0,0.0616]],[[4205.0,0.32695782],[4205.5,3.3356],[4205.9,0.42758],[4206.0,0.1278],[4206.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585727068,[[4204.9,0.6557],[4204.8,0.66969],[4204.4,3.2078],[4204.1,1.0694],[4204.0,0.0616]],[[4205.0,0.32695782],[4205.5,3.3356],[4205.8,0.4276],[4206.0,0.1278],[4206.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585727260,[[4204.9,3.8635],[4204.8,0.66969],[4204.1,1.0694],[4204.0,0.0616],[4200.6,5.56200679]],[[4205.0,0.53505782],[4205.5,0.1278],[4205.8,0.4276],[4206.0,3.3356],[4206.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585727662,[[4204.9,3.8635],[4204.8,0.66969],[4204.1,1.0694],[4204.0,0.0616],[4201.9,13.6828446]],[[4205.0,0.53505782],[4205.5,0.1278],[4205.8,0.4276],[4206.0,3.3356],[4206.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585728168,[[4204.9,3.8635],[4204.8,0.66969],[4204.1,1.0694],[4204.0,0.0616],[4202.0,2.9832146]],[[4205.0,0.53505782],[4205.5,0.1278],[4205.7,0.4276],[4206.0,3.3356],[4206.4,1.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585728466,[[4204.9,3.8635],[4204.8,0.66969],[4204.1,1.0694],[4204.0,0.0616],[4203.4,10.69593]],[[4205.0,0.32695782],[4205.5,0.1278],[4205.8,0.4276],[4206.0,0.1278],[4206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585728662,[[4204.9,3.8635],[4204.8,0.66969],[4204.5,0.0616],[4204.4,1.06933],[4204.1,1.0694]],[[4205.0,0.01025782],[4205.3,0.3167],[4205.5,0.1278],[4206.0,0.55537],[4206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585728863,[[4204.9,3.8635],[4204.8,0.66969],[4204.5,0.0616],[4204.1,1.0694],[4203.8,1.06947]],[[4205.0,0.01025782],[4205.3,0.3167],[4205.5,0.1278],[4205.9,0.42758],[4206.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585729165,[[4204.9,8.10131],[4204.8,0.66969],[4204.5,0.0616],[4204.4,1.06933],[4204.1,1.0694]],[[4205.0,0.01025782],[4205.6,0.3167],[4206.0,0.1278],[4207.0,0.1278],[4207.3,1.06861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585729358,[[4204.9,8.10131],[4204.8,0.66969],[4204.7,38.522],[4204.5,0.0616],[4204.4,1.06933]],[[4205.0,0.01025782],[4205.9,0.3167],[4206.0,0.1278],[4207.0,0.1278],[4207.3,1.06861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585729559,[[4204.9,8.10131],[4204.8,0.66969],[4204.7,38.522],[4204.5,0.0616],[4204.4,1.06933]],[[4205.0,0.01025782],[4205.7,0.3167],[4206.0,0.1278],[4206.3,0.42754],[4207.0,1.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585729858,[[4204.9,7.8635],[4204.8,0.66969],[4204.7,38.522],[4204.5,0.0616],[4204.4,1.06933]],[[4205.0,0.01025782],[4205.5,0.3167],[4206.0,0.1278],[4206.2,0.42755],[4207.0,1.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585730058,[[4204.9,7.8635],[4204.8,0.66969],[4204.7,38.522],[4204.5,0.0616],[4204.4,1.06933]],[[4205.0,0.01025782],[4205.5,0.3167],[4206.0,0.1278],[4206.4,0.42754],[4207.0,1.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585730370,[[4204.9,7.8635],[4204.8,0.66969],[4204.7,38.522],[4204.5,0.0616],[4204.4,1.06933]],[[4205.0,0.01025782],[4205.8,0.3167],[4206.0,0.1278],[4206.4,0.42754],[4206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585730961,[[4205.7,0.4136],[4205.4,0.42763],[4205.0,0.046],[4204.9,8.27701],[4204.8,0.242]],[[4205.8,0.3167],[4206.0,0.1278],[4206.3,0.42754],[4206.6,3.2078],[4207.0,1.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585731164,[[4205.7,0.6556],[4205.6,3.2078],[4205.4,0.42763],[4205.3,0.2421],[4205.0,0.046]],[[4205.8,0.7307],[4206.0,0.1278],[4206.3,0.42754],[4206.6,3.2078],[4207.0,1.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585731558,[[4205.7,0.8977],[4205.6,3.2078],[4205.0,0.046],[3651.0,0.00549682],[3648.0,0.63582501]],[[4205.8,0.5248],[4206.0,0.1278],[4206.5,0.55533],[4206.6,3.2078],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585731864,[[4205.7,0.8977],[4205.6,3.63541],[4205.0,0.046],[4200.3,2.381],[4200.2,6.84554682]],[[4205.8,0.3167],[4206.0,0.1278],[4206.5,0.55533],[4206.6,3.2078],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585732167,[[4205.9,0.6557],[4205.7,0.6696],[4205.6,3.2078],[4205.0,0.046],[4202.4,5.85613819]],[[4206.0,0.6526],[4206.5,0.1278],[4206.6,3.2078],[4207.0,0.1278],[4209.3,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585732469,[[4206.4,0.2108],[4206.0,0.2421],[4205.9,0.42757],[4205.7,0.242],[4205.6,3.2078]],[[4206.5,0.8585],[4206.6,3.2078],[4206.7,0.42751],[4207.0,0.1278],[4207.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585732676,[[4206.4,0.4528],[4206.0,0.2421],[4205.9,0.42757],[4205.6,3.2078],[4203.8,10.7195904]],[[4206.5,1.08422957],[4206.6,3.63532],[4207.0,0.1278],[4207.3,1.06862],[4207.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585732858,[[4206.4,0.4528],[4206.0,0.2421],[4205.7,0.42759],[4205.6,3.2078],[4204.6,1.06927]],[[4206.5,1.08422957],[4206.6,3.63532],[4207.0,0.1278],[4207.3,1.06862],[4207.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585733058,[[4206.4,0.242],[4205.7,0.42759],[4205.6,3.2078],[4204.6,1.06927],[4202.8,2.9832146]],[[4206.5,1.08422957],[4206.6,3.63532],[4207.0,0.1278],[4207.3,1.06862],[4207.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585733259,[[4206.4,0.242],[4205.8,0.42759],[4205.7,0.2421],[4205.6,3.2078],[4204.6,1.06927]],[[4206.5,1.08422957],[4206.6,3.63532],[4207.0,0.1278],[4207.3,1.06862],[4207.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585733458,[[4206.4,0.242],[4205.7,0.2421],[4205.6,3.6354],[4204.6,1.06927],[4202.9,2.9832146]],[[4206.5,1.08422957],[4206.6,3.63532],[4207.0,0.1278],[4207.3,1.06862],[4207.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585733660,[[4206.4,0.242],[4205.9,0.42758],[4205.7,0.2421],[4205.6,3.2078],[4205.2,1.06913]],[[4206.5,1.08422957],[4206.6,3.2078],[4206.8,0.4275],[4207.0,0.1278],[4207.3,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585733967,[[4206.4,0.242],[4205.9,0.42758],[4205.7,0.2421],[4205.6,3.2078],[4205.2,1.06913]],[[4206.5,1.08422957],[4206.6,3.2078],[4206.7,0.42751],[4207.0,0.1278],[4207.3,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585734167,[[4206.4,0.242],[4206.0,0.42757],[4205.7,0.2421],[4205.6,3.2078],[4205.2,1.06913]],[[4206.5,1.08422957],[4206.6,3.2078],[4206.7,0.42751],[4207.0,0.1278],[4207.3,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585734363,[[4206.4,0.6556],[4206.1,0.42756],[4206.0,0.2421],[4205.6,3.2078],[4205.2,1.06913]],[[4206.5,1.08422957],[4206.6,3.2078],[4206.7,0.42751],[4207.0,0.1278],[4207.3,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585738066,[[4206.4,0.4528],[4206.1,0.42756],[4206.0,0.2421],[4205.6,3.2078],[4205.2,1.06913]],[[4206.5,1.08422957],[4206.6,3.2078],[4206.7,0.42751],[4207.0,0.1278],[4207.3,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585738369,[[4206.4,0.242],[4205.7,0.4276],[4205.6,3.4497],[4204.7,39.59126],[4203.5,0.0728]],[[4206.5,1.08422957],[4206.6,3.63531],[4207.0,1.19648],[4207.3,1.06862],[4208.2,12.39609882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585738575,[[4206.4,0.242],[4205.8,0.42759],[4205.6,3.2078],[4205.3,0.2419],[4204.7,39.59126]],[[4206.5,1.08422957],[4206.6,3.63531],[4207.0,1.19648],[4207.3,1.06862],[4208.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585738771,[[4205.1,41.7178],[4204.9,0.2419],[4204.6,1.06927],[4204.3,1.06934],[4203.8,10.7196604]],[[4206.5,1.08422957],[4206.6,3.63531],[4207.0,1.19648],[4207.3,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585738772,[[4205.1,41.7178],[4204.9,0.2419],[4204.6,1.06927],[4204.3,1.06934],[4203.8,10.7196604]],[[4205.7,0.7491],[4206.0,0.1221],[4206.1,0.42757],[4206.5,4.9731497],[4206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585738976,[[4205.4,0.2173],[4205.2,0.241],[4205.1,41.7178],[4204.9,0.2419],[4204.6,1.06927]],[[4205.5,0.6618],[4205.6,0.22572957],[4206.0,0.1221],[4206.1,0.42757],[4206.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585739175,[[4205.4,0.2173],[4205.2,0.241],[4205.1,41.7178],[4204.9,0.2419],[4204.6,1.06927]],[[4205.5,0.8712],[4206.0,0.1221],[4206.1,0.42757],[4206.5,0.1278],[4208.2,12.82416852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585739372,[[4205.4,0.2173],[4205.2,0.42765],[4205.1,3.2078],[4204.9,0.2419],[4204.1,1.06941]],[[4205.5,1.09770872],[4206.0,0.1221],[4206.1,3.2078],[4206.4,1.06884],[4206.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585739578,[[4205.1,3.632],[4204.7,38.509],[4204.6,0.2419],[4204.1,1.06941],[4203.8,1.0942304]],[[4205.5,1.09770872],[4206.0,0.1221],[4206.1,3.2078],[4206.4,1.06884],[4206.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585739579,[[4205.1,3.632],[4204.7,38.509],[4204.6,0.2419],[4204.1,1.06941],[4203.8,1.0942304]],[[4205.2,0.7491],[4205.5,0.34860872],[4206.0,0.1221],[4206.1,3.2078],[4206.4,1.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585739765,[[4205.3,0.4242],[4205.1,3.4488],[4205.0,1.06918],[4204.7,39.57825],[4204.5,0.0616]],[[4206.0,0.1221],[4206.6,3.2078],[4206.7,0.42751],[4207.0,0.3438],[4207.5,2.78085882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585739969,[[4205.8,3.632],[4205.5,0.2419],[4205.1,0.241],[4205.0,1.11518],[4204.7,39.57825]],[[4205.9,0.97561359],[4206.0,0.1221],[4206.6,3.2078],[4207.0,0.1278],[4207.4,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585740175,[[4205.8,3.632],[4205.5,0.2419],[4205.0,1.11518],[4204.7,39.57825]],[[4205.9,0.97561359],[4206.0,0.1221],[4206.6,3.2078],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585740176,[[4205.8,3.873],[4205.5,0.2419],[4205.0,1.11518],[4204.7,39.57825],[3639.1,0.64075388]],[[4205.9,0.97561359],[4206.0,0.1221],[4206.6,3.2078],[4207.0,0.1278],[4207.8,2.78077882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585740374,[[4205.8,3.873],[4205.5,0.2419],[4205.0,1.11518],[4204.7,39.57825],[4202.9,2.9832146]],[[4205.9,0.97561359],[4206.0,0.1221],[4206.6,3.2078],[4207.0,0.1278],[4207.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585740671,[[4205.8,0.241],[4205.6,0.42761],[4205.3,3.2078],[4205.0,0.2419],[4204.7,39.57825]],[[4205.9,0.97561359],[4206.0,0.1221],[4206.5,0.55533],[4206.6,3.2078],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585740868,[[4205.8,0.4583],[4205.7,0.4276],[4205.3,3.2078],[4205.0,1.06917],[4204.7,39.57825]],[[4205.9,0.97561359],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585741075,[[4205.8,3.873],[4205.7,0.4276],[4205.5,0.2419],[4205.3,1.0691],[4205.0,1.11517]],[[4205.9,0.97561359],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.8,0.42749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585741467,[[4205.8,3.873],[4205.7,0.4276],[4205.5,0.2419],[4205.3,1.0691],[4205.0,1.11517]],[[4205.9,0.97561359],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.7,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585741872,[[4205.8,4.1149],[4205.7,0.4276],[4205.4,1.06908],[4205.0,1.11517],[4204.6,10.69278]],[[4205.9,0.75901359],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4207.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585742172,[[4205.8,4.1149],[4205.7,0.4276],[4205.5,0.0728],[4205.4,1.06908],[4205.0,1.11517]],[[4205.9,0.22651359],[4206.2,0.3231],[4206.5,0.1278],[4206.6,3.2078],[4206.9,0.42749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585743180,[[4205.8,4.1149],[4205.7,0.4276],[4205.5,0.0728],[4205.4,1.06908],[4205.0,1.11517]],[[4205.9,0.22651359],[4206.2,0.3231],[4206.5,0.1278],[4206.6,3.2078],[4207.1,0.42746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585743376,[[4205.8,4.1149],[4205.7,0.4276],[4205.5,0.0728],[4205.4,1.06908],[4205.0,1.11517]],[[4205.9,0.22651359],[4206.2,0.3231],[4206.5,0.1278],[4206.6,3.2078],[4207.0,0.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585743571,[[4205.8,3.6907],[4205.5,0.0728],[4205.4,1.06908],[4205.0,1.11517],[4199.3,8.87]],[[4205.9,0.22681051],[4206.2,0.3231],[4206.5,0.1278],[4206.6,3.2078],[4207.0,0.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585743771,[[4205.8,4.1149],[4205.5,0.0728],[4205.4,1.06908],[4205.0,1.11517],[4199.3,8.87]],[[4205.9,0.22681051],[4206.2,0.3231],[4206.5,0.1278],[4206.6,3.2078],[4207.0,0.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585744066,[[4205.8,4.1149],[4205.5,0.0728],[4205.4,1.06908],[4205.0,1.11517],[4201.4,6.84554682]],[[4205.9,0.22681051],[4206.2,0.3231],[4206.5,0.1278],[4206.6,3.2078],[4207.0,0.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585744470,[[4205.8,4.54249],[4205.5,0.0728],[4205.4,1.06908],[4205.0,1.11517],[4202.1,5.56200679]],[[4205.9,0.22681051],[4206.2,0.3231],[4206.5,0.1278],[4206.6,3.2078],[4206.9,0.42748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585744666,[[4205.8,4.54249],[4205.5,0.0728],[4205.4,1.06908],[4205.0,1.11517],[4203.7,4.52001]],[[4205.9,0.54991051],[4206.5,0.1278],[4206.6,3.2078],[4206.8,0.4275],[4207.5,1.19067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585744870,[[4205.8,4.30059],[4205.5,0.2419],[4205.0,1.11517],[4204.8,1.06923],[4203.7,4.52001]],[[4205.9,0.75931051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.8,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585745084,[[4205.8,4.30159],[4205.5,0.2419],[4205.4,38.507],[4205.0,1.11517],[4204.8,1.06923]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.63531],[4207.8,1.95427882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585745576,[[4205.8,4.30159],[4205.5,0.2419],[4205.4,38.507],[4205.3,1.0691],[4205.0,1.11517]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.63531],[4207.8,1.95427882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585745788,[[4205.8,4.09469],[4205.4,38.507],[4205.2,0.2419],[4205.0,1.11517],[4204.7,1.06924]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.63531],[4207.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585747691,[[4205.8,4.09469],[4205.4,38.507],[4205.3,1.06911],[4205.2,0.2419],[4205.0,1.11517]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.63531],[4207.6,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585747983,[[4205.8,4.30159],[4205.4,38.7489],[4205.3,1.06911],[4205.0,1.11517],[4190.6,0.34342121]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.8,0.42749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585748186,[[4205.8,4.30159],[4205.4,38.7489],[4205.0,1.11517],[4204.7,1.06924],[4203.4,13.6791446]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4207.2,1.06863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585748493,[[4205.8,4.30159],[4205.4,38.7489],[4205.3,1.0691],[4205.0,1.11517],[4203.5,3.0560146]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.55533],[4206.6,3.2078],[4207.2,1.06863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585748782,[[4205.8,4.30159],[4205.4,38.7489],[4205.3,1.0691],[4205.0,1.11517],[4203.5,3.0560146]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.7,0.42751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585749878,[[4205.8,4.30159],[4205.4,38.507],[4205.3,1.0691],[4205.0,1.11517],[4203.5,3.0560146]],[[4205.9,0.97591051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.9,0.42749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585750084,[[4205.8,4.54349],[4205.4,38.507],[4205.3,1.0691],[4205.0,1.11517],[4203.6,2.9832146]],[[4205.9,0.75931051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.8,0.42749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585750384,[[4205.8,4.54349],[4205.4,38.507],[4205.3,1.0691],[4205.0,1.11517],[4203.6,2.9832146]],[[4205.9,0.75931051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.7,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585750577,[[4205.8,4.54349],[4205.4,38.507],[4205.3,1.0691],[4205.0,1.11517],[4203.5,3.0560146]],[[4205.9,0.75931051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.7,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585750774,[[4205.8,4.54349],[4205.4,38.507],[4205.3,1.0691],[4205.0,1.11517],[4203.5,3.0560146]],[[4205.9,0.75931051],[4206.0,0.1221],[4206.5,0.55532],[4206.6,3.2078],[4207.3,1.06861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585750975,[[4205.8,4.30159],[4205.5,0.2424],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.97491051],[4206.0,0.1221],[4206.5,0.55532],[4206.6,3.2078],[4207.3,1.06861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585751385,[[4205.8,4.30159],[4205.5,0.2424],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.97491051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.7,0.42751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585751584,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.75931051],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585751878,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.3231],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.9,0.42748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585752084,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.54868696],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.8,0.42749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585752280,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.54868696],[4206.0,0.1221],[4206.5,0.1278],[4206.6,3.2078],[4206.7,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585753083,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.54868696],[4206.0,0.1221],[4206.5,0.1278],[4206.7,0.4275],[4208.7,49.18572]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585753288,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.54868696],[4206.0,0.1221],[4206.5,0.1278],[4206.7,0.4275],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585753786,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.54893854],[4206.0,0.1221],[4206.5,0.1278],[4206.7,0.4275],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585753987,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.54893854],[4206.0,0.1221],[4206.5,0.1278],[4206.6,0.42751],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585754181,[[4205.8,4.54399],[4205.4,38.507],[4205.0,1.11517],[4204.6,10.69289]],[[4205.9,0.54893854],[4206.0,0.1221],[4206.5,0.1278],[4206.6,0.42751],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585754182,[[4205.8,4.54399],[4205.4,38.507],[4205.0,1.11517],[4204.7,1.06926],[4202.9,10.69724]],[[4205.9,0.76603854],[4206.0,0.1221],[4206.5,0.55532],[4207.1,4.27647],[4208.7,10.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585754386,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.2,10.69391]],[[4205.9,0.76603854],[4206.0,0.1221],[4206.5,0.1278],[4206.7,0.42751],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585754587,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.9,2.13843]],[[4205.9,0.76618453],[4206.0,0.1221],[4206.5,0.1278],[4207.1,3.2078],[4207.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585754782,[[4205.8,4.54399],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517],[4204.9,2.13843]],[[4205.9,0.22598453],[4206.5,0.1278],[4206.9,0.42749],[4207.1,3.2078],[4207.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585754986,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.3,0.3309],[4206.5,0.1278],[4206.9,0.42749],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585755380,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.3,0.3309],[4206.5,0.1278],[4207.1,3.2078],[4207.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585755591,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.5,0.1278],[4207.0,0.55527],[4207.1,3.2078],[4207.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585756091,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.2,0.3309],[4206.5,0.1278],[4206.9,0.42749],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585756294,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.2,0.3309],[4206.5,0.1278],[4206.8,0.42749],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585756589,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.5,0.1278],[4206.8,0.42749],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585756590,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.55688453],[4206.5,0.1278],[4206.8,0.42749],[4207.0,0.1278],[4208.8,16.45334852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585756788,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.55688453],[4206.5,0.1278],[4207.0,0.1278],[4207.1,0.42746],[4207.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585756989,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.3,0.3309],[4206.5,0.1278],[4207.0,0.1278],[4207.1,0.42746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585757788,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.3,0.3309],[4206.5,0.1278],[4207.0,0.55527],[4208.9,42.54920762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585757983,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.5,0.1278],[4206.9,0.42748],[4207.0,0.1278],[4208.9,42.54920762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585758183,[[4205.8,4.54399],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911],[4205.0,1.11517]],[[4205.9,0.22598453],[4206.1,0.3309],[4206.5,0.1278],[4206.9,0.42748],[4207.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585760193,[[4206.0,0.84417],[4205.8,3.6922],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911]],[[4206.1,0.3309],[4206.5,0.1278],[4206.9,0.42748],[4207.0,0.1278],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585760395,[[4206.0,1.32757],[4205.8,3.2078],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911]],[[4206.1,0.3309],[4206.5,0.1278],[4206.9,0.42748],[4207.0,0.1278],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585760396,[[4206.0,1.32757],[4205.8,3.2078],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911]],[[4206.1,0.55726644],[4206.5,0.1278],[4206.9,0.42748],[4207.0,0.1278],[4208.4,2.78060882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585760995,[[4206.0,1.32757],[4205.8,3.2078],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.55527],[4208.4,2.78060882],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585761194,[[4206.0,1.32757],[4205.8,3.2078],[4205.5,0.0733],[4205.4,38.507],[4205.3,1.06911]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.55527],[4208.4,2.78060882],[4211.4,49.92890617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585761398,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.55527],[4208.1,1.06841],[4208.4,2.78060882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585761596,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.55527],[4208.1,1.20841],[4208.4,2.78060882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585761790,[[4206.0,1.08517],[4205.8,3.2078],[4205.5,0.0733],[4205.4,38.507],[4205.0,1.11518]],[[4206.1,0.98996644],[4206.5,0.1278],[4206.9,0.42749],[4207.0,0.1278],[4208.1,1.20841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585762091,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.4,38.507],[4205.0,0.046]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.1278],[4208.1,0.14],[4208.3,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585762294,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.1278],[4207.3,0.42745],[4208.2,1.06839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585762595,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.22636644],[4206.4,0.3309],[4206.5,0.1278],[4207.0,0.1278],[4207.2,0.42745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585763389,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.22636644],[4206.4,0.3309],[4206.5,0.1278],[4207.0,0.1278],[4207.1,0.42746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585763584,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.22636644],[4206.5,0.1278],[4207.0,0.55527],[4207.6,3.2078],[4208.6,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585763786,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.55527],[4207.6,3.2078],[4208.6,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585764296,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.1278],[4207.2,0.42745],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585764794,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.1278],[4207.4,0.42743],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585764994,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.1278],[4207.3,0.42745],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585765197,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.55726644],[4206.5,0.1278],[4207.0,0.1278],[4207.6,3.2078],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585765397,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.3309],[4206.5,0.1278],[4207.0,0.1278],[4207.6,3.2078],[4208.8,14.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585765599,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.3309],[4206.5,0.1278],[4207.0,0.1278],[4207.6,3.2078],[4208.7,12.39491882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585766096,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,38.507]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.3,0.42744],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585766491,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,41.4902146]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.3,0.42744],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585766691,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,41.4902146]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.2,0.42745],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585766894,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,41.4902146]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.1,0.42746],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585767291,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,41.4902146]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.3,0.42744],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585767492,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,0.0733],[4205.4,41.4902146]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.2,0.42745],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585767695,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,3.0565146],[4205.4,38.507]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.2,0.42745],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585767892,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,3.0565146],[4205.4,38.507]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585767893,[[4206.0,1.32757],[4205.8,3.2078],[4205.6,1.06903],[4205.5,3.0565146],[4205.4,38.507]],[[4206.1,0.57699873],[4206.5,0.1278],[4207.0,0.1278],[4207.1,0.42746],[4207.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585768295,[[4206.0,1.38917],[4205.8,3.2078],[4205.6,1.06903],[4205.5,3.0565146],[4205.4,38.507]],[[4206.1,0.24609873],[4206.5,0.4587],[4207.0,0.1278],[4207.6,3.2078],[4208.4,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585768593,[[4206.4,1.08653],[4206.0,0.3026],[4205.8,3.2078],[4205.6,4.0522446],[4205.5,0.0733]],[[4206.5,0.6758],[4207.0,0.1278],[4207.2,0.42745],[4207.6,3.2078],[4208.4,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585768793,[[4206.4,4.53533],[4206.0,0.0616],[4205.7,2.9832146],[4205.6,1.06903],[4205.5,0.0733]],[[4206.5,0.9218578],[4207.0,0.1278],[4207.2,0.42745],[4207.6,3.2078],[4208.4,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585768994,[[4206.4,4.53533],[4206.0,0.0616],[4205.9,1.06896],[4205.7,2.9832146],[4205.6,1.06903]],[[4206.5,0.9218578],[4207.0,0.1278],[4207.6,3.2078],[4208.4,0.135],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585769196,[[4206.4,4.53533],[4206.0,0.0616],[4205.9,1.06896],[4205.8,2.9832146],[4205.6,1.06903]],[[4206.5,0.2460578],[4207.1,0.3309],[4207.9,0.022],[4208.1,3.2078],[4208.4,1.06835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585769398,[[4207.0,0.84407],[4206.4,3.87633],[4206.0,0.0616],[4205.9,1.06896],[4205.8,2.9832146]],[[4207.1,0.3309],[4207.8,0.42739],[4207.9,0.022],[4208.1,3.2078],[4208.4,1.06835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585769594,[[4207.0,4.53527],[4206.4,0.42753],[4206.0,0.0616],[4205.9,1.06896],[4205.8,2.9832146]],[[4207.1,0.7939754],[4207.9,0.022],[4208.0,0.56007],[4208.1,3.2078],[4209.1,1.06816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585769797,[[4207.0,4.53527],[4206.5,0.0616],[4206.4,0.42753],[4206.2,2.9832146],[4206.0,0.0616]],[[4207.1,0.5768754],[4207.9,0.44938],[4208.0,0.1327],[4208.1,3.2078],[4208.7,1.06825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585770203,[[4207.0,4.53527],[4206.5,0.0616],[4206.4,3.4107446],[4206.0,0.0616],[4205.6,14.96872676]],[[4207.1,0.5768754],[4207.9,0.44938],[4208.0,0.1327],[4208.1,3.2078],[4208.7,1.06825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585770493,[[4207.0,4.53527],[4206.5,0.0616],[4206.4,0.42753],[4206.3,2.9832146],[4206.0,0.0616]],[[4207.1,0.7939754],[4207.8,0.42739],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585770899,[[4207.0,3.6244],[4206.6,0.2424],[4206.3,2.9832146],[4206.0,0.0616],[4205.6,4.27846676]],[[4207.1,1.0095754],[4207.9,0.022],[4208.0,0.1327],[4208.1,4.27622],[4208.4,1.06833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585771201,[[4207.0,3.4488],[4206.9,0.42748],[4206.5,38.498],[4206.3,2.9832146],[4206.2,1.06888]],[[4207.1,1.0095754],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078],[4208.4,1.06834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585771390,[[4207.0,3.658],[4206.9,0.42748],[4206.5,38.7404],[4206.2,1.06888],[4206.1,2.9832146]],[[4207.1,1.0095754],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078],[4208.4,1.06834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585771593,[[4207.0,3.8654],[4206.9,0.42748],[4206.7,0.2424],[4206.5,38.498],[4206.2,1.06888]],[[4207.1,1.0095754],[4207.7,0.4274],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585771794,[[4207.0,4.1078],[4206.9,0.42748],[4206.5,39.5668],[4206.2,1.06888],[4205.9,1.87700339]],[[4207.1,1.0095754],[4207.9,0.022],[4208.0,0.56007],[4208.1,3.2078],[4208.9,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585772002,[[4207.0,4.1078],[4206.9,0.42748],[4206.5,39.6284],[4206.2,1.06888],[4205.9,1.87700339]],[[4207.1,0.5768754],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078],[4208.9,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585772203,[[4207.0,4.1078],[4206.9,0.42748],[4206.5,39.6284],[4206.3,2.9832146],[4206.2,1.06888]],[[4207.1,0.2459754],[4207.5,0.453],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585772396,[[4207.0,4.1078],[4206.9,0.42748],[4206.5,39.6284],[4206.3,2.9832146],[4206.2,1.06888]],[[4207.1,0.2459754],[4207.5,0.453],[4207.9,0.022],[4208.0,0.56007],[4208.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585772591,[[4207.0,4.1078],[4206.9,0.42748],[4206.5,39.6284],[4206.3,2.9832146],[4206.2,1.06888]],[[4207.1,0.2459754],[4207.5,0.453],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585772904,[[4207.0,4.1078],[4206.9,0.42748],[4206.5,39.6284],[4206.4,2.9832146],[4206.2,1.06888]],[[4207.1,0.2459754],[4207.5,0.453],[4207.9,0.022],[4208.0,0.56007],[4208.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585773103,[[4207.0,4.1078],[4206.9,0.42748],[4206.5,39.6284],[4206.4,2.9832146],[4206.2,1.06888]],[[4207.1,0.2459754],[4207.5,0.453],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585773305,[[4207.4,0.4166],[4207.0,3.6912],[4206.5,39.6284],[4206.4,2.9832146],[4206.2,1.06888]],[[4207.5,0.6701],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.63516],[4209.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585773501,[[4207.4,0.6576],[4207.1,0.2424],[4207.0,3.2078],[4206.5,39.6284],[4206.4,2.9832146]],[[4207.5,0.91581195],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.63516],[4209.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585773706,[[4207.4,0.6576],[4207.3,0.42743],[4207.2,0.2424],[4207.0,3.2078],[4206.8,1.06873]],[[4207.5,0.91581195],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078],[4209.4,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585773910,[[4207.4,0.6576],[4207.3,0.42743],[4207.2,0.2424],[4207.0,3.2078],[4206.3,1.06886]],[[4207.5,0.91581195],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.2078],[4208.2,0.42735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585774103,[[4207.4,0.6576],[4207.3,0.42743],[4207.2,0.2424],[4207.0,3.2078],[4206.3,1.06886]],[[4207.5,0.91581195],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.63516],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585774405,[[4207.4,0.6576],[4207.3,0.42743],[4207.2,0.2424],[4207.0,3.2078],[4206.3,1.06886]],[[4207.5,1.13141195],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.63516],[4211.7,26.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585774607,[[4207.4,0.6576],[4207.3,0.42743],[4207.2,0.2424],[4207.0,3.2078],[4206.3,4.0520746]],[[4207.5,1.13141195],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.63516],[4210.5,12.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585775306,[[4207.4,0.6576],[4207.3,0.42743],[4207.2,0.2424],[4207.0,3.2078],[4206.8,1.06872]],[[4207.5,1.13141195],[4207.9,0.022],[4208.0,0.1327],[4208.1,0.42736],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585775506,[[4207.4,0.6576],[4207.3,0.42743],[4207.2,0.2424],[4207.0,3.2078],[4206.8,1.06872]],[[4207.5,1.13141195],[4207.9,0.022],[4208.0,0.1327],[4208.3,0.42734],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585775804,[[4207.4,0.9],[4207.3,0.42743],[4207.0,3.2078],[4206.8,1.06872],[3641.0,0.00551402]],[[4207.5,0.91581195],[4207.9,0.022],[4208.0,0.1327],[4208.3,0.42734],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585776705,[[4207.4,0.9],[4207.3,0.42743],[4207.0,3.2078],[4206.8,1.06872],[4204.3,6.84554682]],[[4207.5,0.91581195],[4207.9,0.022],[4208.0,0.1327],[4208.3,0.42734],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585776909,[[4207.4,0.9],[4207.3,0.42743],[4207.0,3.2078],[4206.8,1.06872],[4206.0,12.88876]],[[4207.5,0.91581195],[4207.9,0.022],[4208.0,0.1327],[4208.6,3.2078],[4210.3,40.20727882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585777105,[[4207.4,0.9],[4207.3,0.42743],[4207.0,3.2538],[4206.8,1.06872],[4206.5,42.6116146]],[[4207.5,0.57661195],[4207.9,0.022],[4208.0,0.1327],[4208.6,3.63511],[4209.5,1.20077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585777404,[[4207.4,0.9],[4207.3,0.42743],[4207.0,3.2538],[4206.8,1.06872],[4206.5,42.6116146]],[[4207.5,0.92641195],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.56002],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585777994,[[4207.4,0.9],[4207.3,0.42743],[4207.0,3.2538],[4206.8,1.06872],[4206.5,42.6116146]],[[4207.5,0.57661195],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585778196,[[4207.4,0.4834],[4207.3,1.06859],[4207.0,3.2538],[4206.8,1.06872],[4206.6,2.9832146]],[[4207.8,0.3309],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585778507,[[4207.7,4.2942],[4207.4,0.241],[4207.3,1.06859],[4207.0,0.046],[4206.8,1.06872]],[[4207.8,0.548],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585778807,[[4207.7,4.5352],[4207.3,1.06859],[4207.0,0.046],[4206.8,4.0519346],[4206.1,0.02682446]],[[4207.8,0.80060507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585779507,[[4207.7,4.5352],[4207.3,1.06859],[4207.0,0.046],[4206.8,1.06872],[4206.7,2.9832146]],[[4207.8,0.80060507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585779804,[[4207.7,4.2928],[4207.2,1.06863],[4207.0,0.046],[4206.8,1.06872],[4206.7,2.9832146]],[[4207.8,0.80060507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585780009,[[4207.7,4.2928],[4207.4,0.2424],[4207.1,1.06865],[4207.0,0.046],[4206.8,1.06872]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.63511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585780311,[[4207.7,4.2928],[4207.4,0.2424],[4207.1,1.06865],[4207.0,0.046],[4206.8,1.06872]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585780704,[[4207.7,4.2928],[4207.4,0.2424],[4207.1,1.06865],[4207.0,0.046],[4206.8,4.0519346]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585780904,[[4207.7,4.5355],[4207.1,1.06865],[4207.0,0.046],[4206.8,4.0519346],[3656.9,0.63089613]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585781403,[[4207.7,4.2928],[4207.4,0.2427],[4207.1,1.06865],[4207.0,0.046],[4206.8,4.0519346]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.63511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585781604,[[4207.7,4.2928],[4207.4,0.2427],[4207.0,0.046],[4206.8,1.06872],[4206.7,2.9832146]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.63511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585781805,[[4207.7,3.4488],[4207.4,0.42742],[4207.2,38.491],[4207.1,0.2427],[4206.7,2.9832146]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585782006,[[4207.7,3.4488],[4207.4,0.42742],[4207.2,38.491],[4207.1,0.2427],[4206.5,4.1136046]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585782310,[[4207.7,3.4488],[4207.4,0.42742],[4207.1,0.2427],[4206.8,38.491],[4206.5,4.1136046]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585782608,[[4207.7,3.4488],[4207.6,0.4274],[4207.1,0.2427],[4206.8,39.55972],[4206.5,4.1136046]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.63511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585782915,[[4207.7,3.4488],[4207.6,0.4274],[4207.1,0.2427],[4206.8,39.55972],[4206.5,4.1136046]],[[4207.8,1.01620507],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.56002],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585783612,[[4207.7,3.4488],[4207.6,0.4274],[4207.1,0.2427],[4206.8,39.55972],[4206.5,4.1136046]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.56002],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585783815,[[4207.7,3.4488],[4207.6,0.4274],[4207.1,0.2427],[4206.8,39.55972],[4206.5,4.1136046]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.4,0.42733],[4208.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585784516,[[4207.7,0.241],[4207.6,0.4274],[4207.2,3.2078],[4207.1,0.2427],[4206.8,39.55972]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.4,0.42733],[4208.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585784715,[[4207.7,0.241],[4207.3,0.42743],[4207.2,3.2078],[4207.1,0.2427],[4206.8,39.55972]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.4,0.42733],[4208.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585784921,[[4207.7,0.241],[4207.4,0.42742],[4207.2,3.2078],[4207.1,0.2427],[4206.8,39.55972]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.4,0.42733],[4208.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585785221,[[4207.7,0.241],[4207.5,0.42741],[4207.2,3.2078],[4207.1,0.2427],[4206.8,39.55972]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.6,3.63511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585785426,[[4207.7,0.241],[4207.5,0.42741],[4207.2,3.2078],[4207.1,0.2427],[4206.8,39.55972]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.56002],[4208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585785614,[[4207.7,0.241],[4207.5,0.42741],[4207.2,3.2078],[4207.1,0.2427],[4206.8,39.55972]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.4,0.42733],[4208.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585786322,[[4207.2,3.2078],[4207.1,0.2427],[4206.5,3.0448146],[4206.2,1.06887],[4206.0,0.0616]],[[4207.8,1.01613575],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.1327],[4208.9,1.06821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585786531,[[4207.3,0.66844],[4207.2,3.2078],[4206.7,38.7317],[4206.5,4.1136146],[4206.2,1.06887]],[[4207.4,0.741],[4207.5,0.1208],[4207.7,0.25253575],[4207.9,0.022],[4208.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585786826,[[4207.3,0.66844],[4207.2,3.2078],[4206.7,38.7317],[4206.5,4.1136146],[4206.2,1.06887]],[[4207.4,0.741],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585786827,[[4207.3,0.66844],[4207.2,3.2078],[4206.7,38.7317],[4206.5,1.1304],[4206.2,1.06887]],[[4207.4,0.741],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.63516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585787128,[[4207.3,0.66844],[4207.2,3.2078],[4206.7,38.7317],[4206.5,1.1304],[4206.2,1.06887]],[[4207.4,0.99359237],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327],[4208.1,3.63516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585787828,[[4207.2,3.2078],[4206.7,0.2427],[4206.2,1.06887],[4206.1,2.9832146],[4205.8,1.06897]],[[4207.3,0.3235],[4207.4,0.67009237],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585788026,[[4207.2,3.4488],[4206.7,0.2427],[4206.5,38.488],[4206.2,1.06887],[4206.0,3.0448146]],[[4207.3,0.99359237],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327],[4210.4,3.58822527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585788228,[[4207.2,3.4488],[4206.7,0.2427],[4206.5,38.488],[4206.2,1.06887],[4206.0,3.0448146]],[[4207.3,0.99359237],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327],[4210.3,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585788430,[[4207.2,3.4488],[4206.7,0.2427],[4206.5,38.488],[4206.2,1.06887],[4206.0,0.0616]],[[4207.3,0.99359237],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327],[4210.3,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585788622,[[4207.2,3.4488],[4206.9,0.42748],[4206.7,0.2427],[4206.5,38.488],[4206.2,1.06887]],[[4207.3,0.99359237],[4207.5,0.1208],[4207.7,0.42741],[4207.9,0.022],[4208.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585788816,[[4207.2,3.6508],[4207.1,0.42746],[4206.9,0.2427],[4206.5,38.488],[4206.2,1.06887]],[[4207.3,0.99359237],[4207.5,0.1208],[4207.9,0.44939],[4208.0,0.1327],[4214.9,8.56139411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585789125,[[4207.2,3.6508],[4207.1,0.42746],[4206.9,0.2427],[4206.5,39.55681],[4206.2,1.06887]],[[4207.3,0.99359237],[4207.5,0.1208],[4207.8,0.4274],[4207.9,0.022],[4208.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585790627,[[4207.2,3.6508],[4207.1,0.42746],[4206.9,0.2427],[4206.5,39.55681],[4206.2,1.06887]],[[4207.3,0.99359237],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327],[4209.1,1.06817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585790827,[[4207.2,3.8528],[4207.1,0.42746],[4206.9,0.2427],[4206.5,39.55681],[4206.2,1.06887]],[[4207.3,0.99359237],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.56008],[4208.6,1.06829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585791132,[[4207.2,4.0955],[4207.1,0.42746],[4206.8,1.06874],[4206.5,39.61841],[4204.5,246.15300679]],[[4207.3,0.77929237],[4207.5,0.1208],[4207.9,0.022],[4208.0,0.1327],[4210.9,11.06934852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585791327,[[4207.2,4.0955],[4207.1,0.42746],[4206.8,1.06874],[4206.5,39.61841],[4206.1,2.13781]],[[4207.3,0.25259237],[4207.6,0.3235],[4207.9,0.022],[4208.0,0.1327],[4208.3,0.42734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585791524,[[4207.8,0.404],[4207.2,3.4488],[4207.0,0.0457],[4206.8,1.06874],[4206.5,39.61841]],[[4207.9,0.5487],[4208.0,0.1327],[4209.3,0.241],[4209.5,1.18888],[4210.3,42.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585791830,[[4207.8,0.8877],[4207.2,3.2078],[4207.0,0.0457],[4206.8,1.06874],[4206.5,39.61841]],[[4207.9,0.8014174],[4208.0,0.1327],[4208.3,0.42735],[4209.3,0.241],[4209.5,1.18888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585792030,[[4207.8,0.645],[4207.5,0.2427],[4207.2,3.2078],[4207.0,0.0457],[4206.8,1.06874]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.3,0.42735],[4209.3,0.241],[4209.5,1.18888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585792425,[[4207.8,0.8877],[4207.7,3.6352],[4207.1,1.06866],[4207.0,0.0457],[4206.8,1.06874]],[[4207.9,0.8014174],[4208.0,0.1327],[4208.4,0.42734],[4208.7,3.2078],[4209.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585792734,[[4207.8,0.8877],[4207.7,3.6352],[4207.1,1.06866],[4207.0,0.0457],[4206.8,1.06874]],[[4207.9,0.8014174],[4208.0,0.1327],[4208.3,0.42735],[4208.7,3.2078],[4209.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585792927,[[4207.8,0.8877],[4207.7,3.6352],[4207.1,1.06866],[4207.0,0.0457],[4206.8,1.06874]],[[4207.9,0.8014174],[4208.0,0.1327],[4208.3,0.42735],[4208.7,3.2078],[4208.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585793128,[[4207.8,0.645],[4207.7,3.6352],[4207.5,0.2427],[4207.1,1.06866],[4207.0,0.0457]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.3,0.42735],[4208.7,3.2078],[4208.9,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585793836,[[4207.8,0.645],[4207.7,3.6352],[4207.5,0.2427],[4207.1,1.06866],[4207.0,0.0457]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.56003],[4208.7,3.2078],[4210.7,2.13554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585794129,[[4207.8,0.8877],[4207.7,3.6352],[4207.1,1.06866],[4207.0,0.0457],[4206.9,1.06872]],[[4207.9,0.5982174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,3.2078],[4209.8,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585794428,[[4207.8,0.8877],[4207.7,3.6352],[4207.1,1.06866],[4207.0,0.0457],[4206.9,1.06872]],[[4207.9,0.5982174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,3.63511],[4209.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585794629,[[4207.8,0.8877],[4207.7,3.6352],[4207.4,1.06858],[4207.1,1.06866],[4207.0,0.0457]],[[4207.9,0.5982174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,3.63511],[4209.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585794835,[[4207.8,0.8877],[4207.7,3.6352],[4207.4,1.06858],[4207.1,1.06866],[4207.0,0.0457]],[[4207.9,0.8014174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,3.63511],[4209.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585796436,[[4207.8,0.8877],[4207.7,3.6352],[4207.1,1.06866],[4207.0,0.0457],[4206.9,1.06872]],[[4207.9,0.8014174],[4208.0,0.1327],[4208.5,0.1327],[4208.6,0.42732],[4208.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585796738,[[4207.8,0.8877],[4207.7,3.6352],[4207.1,1.06866],[4207.0,3.0289146],[4206.9,1.06872]],[[4207.9,0.8014174],[4208.0,0.1327],[4208.5,0.1327],[4208.6,0.42732],[4208.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585797538,[[4207.8,0.645],[4207.7,3.6352],[4207.1,1.06866],[4207.0,3.0289146],[4206.9,1.06872]],[[4207.9,0.8014174],[4208.0,0.1327],[4208.5,0.56003],[4208.7,3.2078],[4209.2,1.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585797737,[[4207.8,0.645],[4207.7,3.6352],[4207.5,0.2427],[4207.1,1.06866],[4207.0,3.0289146]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.56003],[4208.7,3.2078],[4209.2,1.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585797934,[[4207.8,0.645],[4207.7,3.6352],[4207.5,0.2427],[4207.1,1.06866],[4207.0,3.0289146]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,3.63511],[4209.2,1.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585798132,[[4207.8,0.645],[4207.7,3.6352],[4207.5,0.2427],[4207.1,1.06866],[4207.0,3.0289146]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,0.42731],[4209.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585798335,[[4207.8,0.645],[4207.7,3.6352],[4207.5,0.2427],[4207.1,4.0518746],[4207.0,0.0457]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,0.42731],[4209.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585798537,[[4207.8,0.8871],[4207.7,3.6352],[4207.1,4.0518746],[4207.0,0.0457],[3648.0,0.63582501]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,0.42731],[4209.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585798738,[[4207.8,0.8871],[4207.7,3.6352],[4207.1,4.0518746],[4207.0,0.0457],[4206.4,4.27846676]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,0.42731],[4209.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585799538,[[4207.8,0.8871],[4207.7,3.6352],[4207.1,4.0518746],[4207.0,0.0457],[4206.4,4.27846676]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,0.42731],[4208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585799742,[[4207.8,0.8871],[4207.7,3.6352],[4207.1,4.0518746],[4207.0,0.0457],[4206.4,4.27846676]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.1327],[4208.8,3.2078],[4208.9,0.42729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585800129,[[4207.8,0.443],[4207.7,3.6352],[4207.4,0.2421],[4207.1,2.9832146],[4207.0,0.0457]],[[4207.9,1.0157174],[4208.0,0.1327],[4208.5,0.1327],[4208.7,0.42731],[4208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585800330,[[4207.8,0.241],[4207.7,3.2078],[4207.2,0.42745],[4207.1,3.2253146],[4206.4,1.06884]],[[4207.9,1.01612222],[4208.0,0.1327],[4208.5,0.1327],[4208.8,3.2078],[4209.1,1.06819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585800634,[[4207.1,3.6296],[4207.0,0.42748],[4206.8,41.7113146],[4206.5,0.0616],[4206.4,1.06884]],[[4207.2,0.767],[4207.5,0.1318],[4207.9,4.27512222],[4208.0,0.1327],[4208.2,0.42736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585800836,[[4207.1,3.6296],[4207.0,0.42748],[4206.8,41.7113146],[4206.5,0.0616],[4206.4,1.06884]],[[4207.2,0.767],[4207.5,0.1318],[4207.9,4.27512222],[4208.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585800837,[[4207.1,4.1127],[4207.0,0.42748],[4206.8,41.4692146],[4206.5,0.0616],[4206.4,1.06884]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.5,0.56003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585801036,[[4207.1,4.1127],[4207.0,0.42748],[4206.8,38.486],[4206.7,2.9832146],[4206.5,0.0616]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.4,0.42734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585801335,[[4207.1,3.8706],[4207.0,0.42748],[4206.8,38.486],[4206.7,2.9832146],[4206.5,0.0616]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.3,3.63515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585801540,[[4207.1,4.1127],[4207.0,0.42748],[4206.8,38.486],[4206.7,2.9832146],[4206.5,0.0616]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585802041,[[4207.1,4.1127],[4207.0,0.42748],[4206.8,38.486],[4206.6,2.9832146],[4206.5,0.0616]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585802642,[[4207.1,4.1127],[4207.0,0.42748],[4206.8,38.486],[4206.6,2.9832146],[4206.5,0.0616]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.3,3.63515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585802843,[[4207.1,3.8706],[4207.0,0.42748],[4206.8,38.7281],[4206.6,2.9832146],[4206.5,0.0616]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.2,0.42736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585803139,[[4207.1,3.8706],[4207.0,0.42748],[4206.8,38.7281],[4206.6,2.9832146]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585803140,[[4207.1,3.653],[4207.0,0.42748],[4206.8,0.2421],[4206.6,38.485],[4206.4,4.0520546]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.1,0.42737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585806444,[[4207.1,3.653],[4207.0,0.42748],[4206.8,0.2421],[4206.6,38.485],[4206.4,2.9832146]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.1,0.42737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585807244,[[4207.1,3.653],[4207.0,0.42748],[4206.8,0.2421],[4206.6,38.485],[4206.5,2.9832146]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.9,0.022],[4208.0,0.1327],[4208.1,0.42737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585807442,[[4207.1,3.4488],[4206.5,3.2253146],[4206.4,38.486],[4205.6,1.06904],[4205.2,1.06916]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.7,0.42741],[4207.8,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585807641,[[4207.1,3.4488],[4206.5,0.2421],[4206.4,41.4692146],[4205.6,5.34750676],[4205.2,1.06916]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.7,0.42741],[4207.8,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585807945,[[4207.1,0.241],[4206.6,3.2078],[4206.4,38.486],[4206.2,0.2421],[4206.1,2.9832146]],[[4207.2,1.02012222],[4207.5,0.55923],[4207.8,3.2078],[4207.9,0.022],[4209.2,10.68167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585808548,[[4207.1,0.241],[4206.6,3.63531],[4206.4,38.7281],[4206.0,3.0448146],[4205.9,1.06897]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.7,0.42741],[4207.8,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585808743,[[4207.1,0.241],[4206.6,3.87741],[4206.4,38.486],[4206.1,2.9832146],[4206.0,0.0616]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.7,0.42741],[4207.8,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585809046,[[4207.1,0.241],[4206.7,0.4275],[4206.6,3.4499],[4206.4,38.486],[4206.1,2.9832146]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.7,0.42741],[4207.8,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585812747,[[4207.1,0.241],[4206.8,0.42749],[4206.6,3.4499],[4206.4,38.486],[4206.1,2.9832146]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.7,0.42741],[4207.8,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585813751,[[4207.1,0.241],[4206.8,0.42749],[4206.6,3.4499],[4206.4,38.486],[4206.1,2.9832146]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.6,0.42742],[4207.8,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585814847,[[4207.1,0.241],[4206.8,0.42749],[4206.6,3.4499],[4206.4,38.486],[4206.1,2.9832146]],[[4207.2,1.02012222],[4207.5,0.1318],[4207.8,3.2078],[4207.9,0.44939],[4209.0,1.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585815148,[[4207.1,0.6759],[4207.0,0.42748],[4206.6,3.2078],[4206.4,38.486],[4206.2,1.06889]],[[4207.2,0.80502222],[4207.5,0.1318],[4207.8,3.2078],[4207.9,0.022],[4209.0,1.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585815342,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,38.486],[4206.2,4.0521046]],[[4207.2,0.25312222],[4207.4,0.3148],[4207.5,0.1318],[4207.8,3.2078],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585815540,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,38.486],[4206.2,4.0521046]],[[4207.2,0.56792222],[4207.5,0.1318],[4207.8,3.2078],[4207.9,0.022],[4208.2,0.42736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585815740,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.56792222],[4207.5,0.1318],[4207.8,3.2078],[4207.9,0.022],[4208.2,0.42736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585816643,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.56792222],[4207.5,0.1318],[4207.8,3.2078],[4207.9,0.022],[4208.3,0.42735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585816946,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.56792222],[4207.5,0.1318],[4207.8,3.2078],[4207.9,0.022],[4208.1,0.42737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585817140,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.25312222],[4207.5,0.4466],[4207.8,3.2078],[4207.9,0.022],[4208.5,0.56003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585817343,[[4207.1,4.1253],[4207.0,0.47318],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.25312222],[4207.5,0.3148],[4207.8,3.2078],[4207.9,0.022],[4208.5,0.56003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585817542,[[4207.1,4.1253],[4207.0,0.47318],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.25312222],[4207.8,3.2078],[4207.9,0.022],[4208.5,0.56003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585817543,[[4207.1,4.1253],[4207.0,0.47318],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.25312222],[4207.8,3.2078],[4207.9,0.022],[4208.5,0.1327],[4209.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585817743,[[4207.1,4.1253],[4207.0,0.47318],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.56792222],[4207.8,3.2078],[4207.9,0.022],[4208.3,0.42735],[4208.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585817945,[[4207.1,4.1253],[4207.0,0.47318],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.56792222],[4207.8,3.2078],[4207.9,0.022],[4208.5,0.1327],[4209.2,1.06816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585818156,[[4207.1,4.1253],[4207.0,0.47318],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.56792222],[4207.8,3.2078],[4207.9,0.022],[4208.1,0.42737],[4208.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585818342,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,38.486],[4206.3,2.9832146]],[[4207.2,0.56792222],[4207.9,0.022],[4208.3,3.63515],[4208.5,0.1327],[4208.7,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585818648,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,41.4692146],[3631.0,0.00553131]],[[4207.2,0.25312222],[4207.5,0.3148],[4207.9,0.022],[4208.3,3.2078],[4208.4,0.42734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585818959,[[4207.1,4.1253],[4207.0,0.42748],[4206.5,1.12982],[4206.4,41.4692146],[4205.7,4.27846676]],[[4207.2,0.25312222],[4207.5,0.3148],[4207.9,0.022],[4208.3,3.63515],[4210.8,2.13552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585819249,[[4207.1,3.8837],[4207.0,0.42748],[4206.8,0.2416],[4206.5,1.12982],[4206.4,41.4692146]],[[4207.2,0.98442222],[4207.5,0.1238],[4207.9,0.022],[4208.3,3.2078],[4208.7,4.58829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585819744,[[4207.1,3.8837],[4207.0,0.42748],[4206.8,0.2416],[4206.5,1.12982],[4206.4,38.486]],[[4207.2,0.98442222],[4207.5,0.1238],[4207.9,0.022],[4208.3,3.2078],[4208.7,4.58829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585820149,[[4207.1,3.8837],[4207.0,0.42748],[4206.8,0.2416],[4206.5,1.12982],[4206.4,38.486]],[[4207.2,0.98442222],[4207.5,0.1238],[4207.9,0.022],[4208.1,0.42737],[4208.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585820356,[[4207.1,3.8837],[4207.0,0.42748],[4206.4,38.486],[4205.9,1.06896],[4204.5,240.652]],[[4207.2,0.98442222],[4207.5,0.1238],[4207.9,0.44939],[4208.3,3.2078],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585820545,[[4207.1,3.8837],[4207.0,0.42748],[4206.6,0.2416],[4206.4,38.486],[4205.9,1.06896]],[[4207.2,0.98442222],[4207.5,0.1238],[4207.9,0.44939],[4208.3,3.2078],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585820855,[[4207.1,3.8837],[4207.0,0.42748],[4206.6,0.2416],[4206.4,38.486],[4206.2,4.0521046]],[[4207.2,0.98442222],[4207.5,0.1238],[4207.9,0.44939],[4208.3,3.2078],[4212.7,6.84911529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585821150,[[4207.1,3.8837],[4206.8,0.42749],[4206.6,0.2416],[4206.4,38.486],[4206.2,4.0521046]],[[4207.2,0.98442222],[4207.5,0.1238],[4207.7,3.2078],[4207.8,0.4274],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585821350,[[4206.7,0.6423],[4206.6,3.2078],[4206.3,38.488],[4206.2,4.0521046],[4205.5,4.35176676]],[[4206.8,0.4165],[4207.0,0.1238],[4207.2,0.25312222],[4207.5,0.1238],[4207.6,0.42742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585821556,[[4206.7,0.8823],[4206.6,3.2078],[4206.3,0.2416],[4206.2,38.488],[4206.0,3.0448146]],[[4206.8,0.4165],[4207.0,0.1238],[4207.5,0.1238],[4207.6,0.42742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585821557,[[4206.7,0.8823],[4206.6,3.2078],[4206.3,0.2416],[4206.2,38.488],[4206.0,3.0448146]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.1238],[4207.6,0.42742],[4208.7,1.06829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585821952,[[4206.7,0.8823],[4206.6,3.2078],[4206.3,0.2416],[4206.2,38.488],[4206.0,0.0616]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.1238],[4207.6,0.42742],[4208.7,1.06829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585822455,[[4206.7,0.8823],[4206.6,3.2078],[4206.3,0.2416],[4206.1,38.488],[4205.5,0.0733]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.55123],[4208.1,1.06843],[4209.2,10.68157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585822755,[[4206.7,0.8823],[4206.6,3.2078],[4206.3,0.2416],[4206.1,38.488],[4205.9,1.06896]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.55123],[4208.1,1.06843],[4209.2,10.68157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585825048,[[4206.7,0.8823],[4206.6,3.2078],[4206.3,0.2416],[4206.1,38.488],[4205.9,1.06896]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.1238],[4207.7,3.63521],[4208.7,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585825356,[[4206.7,0.8823],[4206.6,3.2078],[4206.3,0.2416],[4206.1,38.488],[4205.9,1.06896]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.1238],[4207.7,3.2078],[4208.7,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585825554,[[4206.7,0.8823],[4206.6,3.2078],[4206.3,0.2416],[4206.2,1.0689],[4206.1,38.488]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.1238],[4207.7,3.2078],[4208.7,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585825954,[[4206.7,1.1024],[4206.6,3.2078],[4206.2,1.0689],[4206.1,38.488],[3631.0,0.00553131]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.1238],[4207.7,3.2078],[4208.7,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585826157,[[4206.7,1.1024],[4206.6,3.2078],[4206.4,0.2416],[4206.2,1.0689],[4206.1,38.488]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.1238],[4207.7,3.2078],[4208.7,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585826549,[[4206.7,1.1024],[4206.6,3.2078],[4206.4,0.2416],[4206.2,1.0689],[4206.1,38.488]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.55123],[4207.7,3.2078],[4208.7,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585826756,[[4206.7,1.1024],[4206.6,3.2078],[4206.4,0.2416],[4206.1,38.488],[4205.7,1.06903]],[[4206.8,0.98442222],[4207.0,0.1238],[4207.5,0.55123],[4207.7,3.2078],[4208.1,1.06843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585826952,[[4206.6,3.2078],[4206.1,0.2416],[4205.7,1.06903],[4205.5,0.0733],[3639.0,0.016]],[[4206.7,0.3148],[4206.8,0.66962222],[4207.0,0.1238],[4207.3,0.42745],[4207.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585827160,[[4206.1,3.2078],[4205.7,39.55903],[4205.6,2.9832146],[4205.5,0.2416],[4205.4,1.06909]],[[4206.5,0.1238],[4206.6,0.3148],[4206.7,0.66962222],[4207.0,0.55128],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585827357,[[4206.3,0.42755],[4206.2,0.24],[4206.1,3.2078],[4205.7,39.55903],[4205.6,2.9832146]],[[4206.4,0.98442222],[4206.5,0.1238],[4207.0,0.55128],[4207.1,3.2078],[4208.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585827657,[[4206.2,0.66756],[4206.1,3.2078],[4205.7,39.55903],[4205.3,2.9832146],[4204.4,10.69346]],[[4206.3,0.7313],[4206.4,0.25312222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.63527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585827855,[[4206.2,0.88236],[4206.1,3.2078],[4205.7,39.80063],[4205.3,2.9832146],[4204.4,10.69346]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.63527],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585828056,[[4206.2,0.88236],[4206.1,3.2078],[4205.7,39.80063],[4205.3,2.9832146],[4205.1,1.93380894]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.63527],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585828256,[[4206.2,0.88236],[4206.1,3.2078],[4205.9,0.2416],[4205.7,39.55903],[4205.3,2.9832146]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4207.3,0.42745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585828453,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,39.55903],[4205.3,2.9832146]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4207.2,0.42747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585829751,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,39.55903],[4205.4,4.0523046]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4207.2,0.42747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585830049,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,39.55903],[4205.4,4.0523046]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4208.4,3.20507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585830254,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,39.55903],[4205.4,4.0523046]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4207.2,0.42746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585830557,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,39.55903],[4205.4,4.0523046]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.63527],[4207.9,1.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585831160,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,39.55903],[4205.4,4.0523046]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4207.3,0.42746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585831456,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,38.49],[4205.4,4.0523046]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585831759,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,38.49],[4205.4,1.06909]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585832161,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,38.49],[4205.4,1.06909]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4208.8,49.17456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585832562,[[4206.2,1.10246],[4206.1,3.2078],[4205.9,0.2416],[4205.7,38.49],[4205.4,1.06909]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.55128],[4207.1,3.2078],[4207.6,1.06856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585832862,[[4206.2,0.88236],[4206.1,3.2078],[4205.9,0.2416],[4205.7,38.49],[4205.4,1.06909]],[[4206.3,0.98442222],[4206.5,0.1238],[4207.0,0.55128],[4207.1,3.2078],[4207.6,1.06856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585834056,[[4206.2,0.24],[4206.1,3.2078],[4205.7,38.49],[4205.0,1.11489],[4204.7,1.06927]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42753],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585834261,[[4206.2,0.24],[4206.1,3.2078],[4205.7,38.49],[4205.3,0.2416],[4205.1,2.9832146]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42753],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585834661,[[4206.2,0.24],[4206.1,3.2078],[4205.7,38.49],[4205.3,1.31073],[4204.9,2.9832146]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42753],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585834864,[[4206.2,0.24],[4206.1,3.63537],[4205.7,38.49],[4205.6,0.2416],[4205.3,1.06913]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.8,0.42751],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585835661,[[4206.2,0.24],[4206.1,3.2078],[4205.9,0.42758],[4205.7,38.49],[4205.6,0.2416]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.7,0.42751],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585835862,[[4206.2,0.24],[4206.1,3.2078],[4205.7,38.49],[4205.6,0.2416]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.7,0.42751],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585835863,[[4206.2,0.24],[4206.1,3.2078],[4205.7,38.9176],[4205.6,0.2416],[4204.8,1.06926]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42752],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585836159,[[4206.2,0.24],[4206.1,3.2078],[4205.8,0.42759],[4205.7,38.49],[4205.6,0.2416]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42752],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585836460,[[4206.2,0.24],[4206.1,3.2078],[4205.7,38.49],[4205.6,0.2416],[4205.3,1.06913]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42752],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585836660,[[4206.2,0.24],[4206.1,3.2078],[4206.0,0.42758],[4205.7,38.49],[4205.6,0.2416]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42752],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585837048,[[4206.2,0.24],[4206.1,3.2078],[4205.7,38.49],[4205.6,0.2416],[3621.0,0.00554869]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42752],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585837256,[[4206.2,0.24],[4206.1,3.2078],[4205.9,0.42758],[4205.7,38.49],[4205.6,0.2416]],[[4206.3,0.98442222],[4206.5,0.1238],[4206.6,0.42752],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585837458,[[4206.2,0.24],[4206.1,3.2078],[4205.9,0.42758],[4205.7,38.49],[4205.6,0.2416]],[[4206.3,0.98403342],[4206.5,0.1238],[4206.6,0.42752],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585837664,[[4206.2,0.24],[4206.1,3.2078],[4205.9,0.42758],[4205.7,38.49],[4205.2,0.2416]],[[4206.3,0.98403342],[4206.5,0.55133],[4207.0,0.1238],[4207.1,3.2078],[4207.6,1.30856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585837861,[[4206.2,0.24],[4205.7,38.91761],[4205.6,3.2078],[4205.2,0.2416],[4205.0,1.06921]],[[4206.3,0.98403342],[4206.4,0.42754],[4206.5,0.1238],[4206.6,3.2078],[4207.0,1.19253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585838165,[[4205.6,3.2078],[4205.2,0.2416],[4204.9,38.496],[4204.5,1.13034],[4203.3,240.563]],[[4205.7,0.7313],[4206.0,0.1238],[4206.1,0.42757],[4206.3,0.25273342],[4206.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585838356,[[4205.6,3.4478],[4205.5,0.42763],[4205.2,0.2416],[4204.9,38.496],[4204.6,2.9832146]],[[4205.7,0.98403342],[4206.0,0.1238],[4206.5,0.1238],[4207.6,1.30856],[4208.3,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585838555,[[4205.6,3.6626],[4205.5,0.42763],[4205.2,0.2416],[4204.9,38.496],[4204.6,2.9832146]],[[4205.7,0.98403342],[4206.0,0.1238],[4206.5,0.1238],[4207.6,1.30856],[4208.4,12.39604882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585838755,[[4205.6,3.6626],[4205.3,0.42764],[4205.2,0.2416],[4204.9,38.496],[4204.5,4.1135546]],[[4205.7,0.98403342],[4206.0,0.1238],[4206.5,0.1238],[4207.6,1.30856],[4208.4,12.39604882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585838756,[[4205.6,3.6626],[4205.3,0.42764],[4205.2,0.2416],[4204.9,38.496],[4204.5,4.1135546]],[[4205.7,0.98403342],[4206.0,0.55138],[4206.5,0.1238],[4206.7,1.06878],[4207.6,1.30856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585839158,[[4205.6,3.6626],[4205.3,0.42764],[4205.2,0.2416],[4204.9,38.496],[4204.5,1.13034]],[[4205.7,0.98403342],[4206.0,0.55138],[4206.5,0.1238],[4206.7,1.06878],[4207.6,1.30856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585839368,[[4205.6,3.6626],[4205.5,0.42763],[4205.2,0.2416],[4204.9,38.496],[4204.8,1.06926]],[[4205.7,0.98403342],[4206.0,0.1238],[4206.2,0.42757],[4206.5,0.1238],[4206.7,1.06878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585839665,[[4205.6,3.6626],[4205.5,0.42763],[4205.2,0.2416],[4204.9,38.496],[4204.8,1.06926]],[[4205.7,0.98403342],[4206.0,0.1238],[4206.2,0.42757],[4206.5,0.1238],[4207.3,1.06864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585839861,[[4205.6,3.6626],[4205.5,0.42763],[4205.2,0.2416],[4204.9,38.496],[4204.8,1.06926]],[[4205.7,0.98403342],[4206.0,0.1238],[4206.4,0.42754],[4206.5,0.1238],[4207.3,1.06864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585840064,[[4205.6,3.6626],[4205.5,0.42763],[4205.2,0.2416],[4205.1,1.06918],[4204.9,38.496]],[[4205.7,0.98403342],[4206.0,0.1238],[4206.5,0.1238],[4206.6,3.63532],[4207.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585840264,[[4205.6,3.6626],[4205.5,0.42763],[4205.2,0.2416],[4204.9,38.496],[4204.5,1.13031]],[[4205.7,0.98403342],[4206.0,0.1238],[4206.5,0.55134],[4206.6,3.2078],[4207.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585840462,[[4205.6,4.1245],[4205.5,0.42763],[4205.1,1.06918],[4205.0,0.0459],[4204.9,38.496]],[[4205.7,0.56753342],[4206.0,0.1238],[4206.5,0.1238],[4206.6,3.2078],[4207.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585840658,[[4205.6,4.1245],[4205.5,0.42763],[4205.1,1.06918],[4205.0,0.0459],[4204.9,38.496]],[[4205.7,0.56753342],[4206.0,0.1238],[4206.5,0.1238],[4207.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585840659,[[4205.6,4.1245],[4205.5,0.50093],[4205.1,1.06918],[4205.0,0.0459],[4204.9,38.496]],[[4205.7,0.25273342],[4206.0,0.3169],[4206.5,0.1238],[4207.0,0.55128],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585840863,[[4205.9,0.4139],[4205.6,3.4478],[4205.5,0.0733],[4205.1,1.06918],[4205.0,0.0459]],[[4206.0,0.3169],[4206.5,0.1238],[4207.0,0.55128],[4207.1,3.2078],[4208.4,12.82049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585841058,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.4,1.06911],[4205.1,1.06918]],[[4206.0,0.57062589],[4206.5,0.1238],[4207.0,0.55128],[4207.1,3.2078],[4208.4,12.82049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585841256,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.4,1.06911],[4205.1,1.06918]],[[4206.0,0.57062589],[4206.5,0.1238],[4206.9,0.42749],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585841456,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.1,1.06918],[4204.8,4.0524546]],[[4206.0,0.57062589],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4208.6,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585841668,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.1,1.06918],[4204.8,1.06924]],[[4206.0,0.79332589],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4208.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585841863,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.4,1.0691],[4205.1,1.06918]],[[4206.0,0.79332589],[4206.5,0.1238],[4206.8,0.4275],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585842357,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.4,1.0691],[4205.1,1.06918]],[[4206.0,0.79332589],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585842560,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.4,1.0691],[4205.1,1.06918]],[[4206.0,0.79332589],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078],[4209.1,2.13639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585843177,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.4,1.0691],[4205.1,1.06918]],[[4206.0,0.92382589],[4206.5,0.1238],[4206.8,0.4275],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585844365,[[4205.9,1.32329],[4205.6,3.2078],[4205.5,0.0733],[4205.4,1.0691],[4205.1,1.06918]],[[4206.0,0.9237911],[4206.5,0.1238],[4206.8,0.4275],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585845160,[[4205.9,0.6539],[4205.6,3.4496],[4205.1,1.06918],[4204.8,1.06926],[4203.5,2.21249]],[[4206.0,1.1402911],[4206.5,0.55133],[4207.0,0.1238],[4207.1,3.2078],[4207.4,1.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585845360,[[4205.9,0.6539],[4205.8,0.4276],[4205.6,3.4496],[4205.4,1.06911],[4205.1,1.06918]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.7,0.42752],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585846067,[[4205.9,0.6539],[4205.8,0.4276],[4205.6,3.4496],[4205.4,1.06911],[4205.1,1.06918]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.9,0.4275],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585846269,[[4205.9,0.6539],[4205.8,0.4276],[4205.6,3.4496],[4205.4,1.06911],[4205.1,1.06918]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.8,0.4275],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585846466,[[4205.9,0.6539],[4205.8,0.4276],[4205.6,3.4496],[4205.1,1.06918],[4204.9,39.56523]],[[4206.0,1.1402911],[4206.5,0.1238],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585846467,[[4205.9,0.6539],[4205.8,0.4276],[4205.6,3.4496],[4205.1,1.06918],[4204.9,39.56523]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.7,0.42751],[4207.0,0.1238],[4207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585846663,[[4205.9,0.4427],[4205.6,3.2078],[4205.3,0.2418],[4204.9,39.56523],[4204.6,1.06931]],[[4206.0,1.1402911],[4206.5,0.55133],[4207.0,0.1238],[4207.1,3.2078],[4207.2,1.06866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585846870,[[4205.9,0.24],[4205.7,0.42761],[4205.6,3.2078],[4205.3,0.2418],[4204.9,39.56523]],[[4206.0,1.1402911],[4206.5,0.55133],[4206.6,3.2078],[4207.0,0.1238],[4207.2,1.06866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585847163,[[4205.9,0.4427],[4205.8,0.4276],[4205.6,3.2078],[4205.3,1.06911],[4205.1,1.06916]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.6,3.2078],[4206.7,0.42751],[4207.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585847366,[[4205.9,0.6539],[4205.8,0.4276],[4205.7,0.2418],[4205.6,3.2078],[4205.3,1.06911]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.6,3.2078],[4206.8,0.42751],[4207.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585847666,[[4205.9,0.6539],[4205.8,0.4276],[4205.7,0.2418],[4205.6,3.2078],[4205.3,1.06911]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.6,3.2078],[4206.7,0.42751],[4207.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585847862,[[4205.9,0.6539],[4205.6,3.2078],[4204.8,1.06925],[4204.5,0.061],[4203.3,248.26426679]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.6,3.63532],[4207.0,0.1238],[4207.3,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585848056,[[4205.9,0.4427],[4205.7,0.4276],[4205.6,3.2078],[4205.4,0.2418],[4205.1,1.06918]],[[4206.0,1.1402911],[4206.5,0.55133],[4206.6,3.2078],[4207.0,0.1238],[4207.3,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585848461,[[4205.9,0.4427],[4205.8,0.4276],[4205.6,3.2078],[4205.4,0.2418],[4205.1,1.06918]],[[4206.0,1.1402911],[4206.5,0.55133],[4206.6,3.2078],[4207.0,0.1238],[4207.3,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585848771,[[4205.9,0.6539],[4205.8,0.4276],[4205.6,3.4496],[4205.1,1.06918],[3641.0,0.00551402]],[[4206.0,1.1402911],[4206.5,0.55133],[4206.6,3.2078],[4207.0,0.1238],[4207.3,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585849170,[[4205.9,0.4427],[4205.8,0.4276],[4205.6,3.4496],[4205.1,1.06918],[4198.6,13.6910936]],[[4206.0,1.1402911],[4206.5,0.55133],[4206.6,3.2078],[4207.0,0.1238],[4207.3,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585849360,[[4205.9,0.4427],[4205.8,0.4276],[4205.6,3.4496],[4205.1,1.06918],[4204.0,6.47897676]],[[4206.0,1.1402911],[4206.5,0.55133],[4206.6,3.2078],[4207.0,0.1238],[4207.3,1.06865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585849666,[[4205.9,0.4427],[4205.8,0.4276],[4205.6,3.4496],[4205.1,1.06918],[4204.0,6.47897676]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.6,3.2078],[4206.7,0.42752],[4207.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585849869,[[4205.9,0.4427],[4205.8,0.4276],[4205.6,3.4496],[4205.1,1.06918],[4204.0,6.47897676]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.6,3.63532],[4207.0,0.1238],[4207.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585850260,[[4205.9,0.4427],[4205.8,0.4276],[4205.6,3.4496],[4205.1,1.06918],[4204.5,2.19966]],[[4206.0,1.1402911],[4206.5,0.1238],[4206.6,3.63532],[4207.0,0.1238],[4207.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585850665,[[4205.6,3.2078],[4205.1,1.31098],[4204.5,0.061],[3639.1,0.64075388],[3639.0,0.016]],[[4206.0,0.8233911],[4206.5,0.1238],[4206.6,3.2078],[4207.0,0.1238],[4207.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585850967,[[4205.6,4.04932],[4205.3,0.2418],[4205.1,1.06918],[4204.8,39.56925],[4204.6,2.9832146]],[[4205.7,0.7561],[4205.9,0.2536911],[4206.0,0.1305],[4206.5,0.1238],[4206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585851167,[[4205.6,4.28932],[4205.3,0.2418],[4205.1,1.06918],[4204.8,39.56925],[4204.6,2.9832146]],[[4205.7,1.0097911],[4206.0,0.1305],[4206.5,0.1238],[4206.6,3.63532],[4207.3,1.06864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585851365,[[4205.6,4.28932],[4205.3,0.2418],[4204.8,39.56925],[4204.7,2.9832146],[4204.6,1.06931]],[[4205.7,1.0097911],[4206.0,0.1305],[4206.5,0.55133],[4206.6,3.2078],[4207.3,1.06864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585852171,[[4205.6,4.28932],[4205.3,0.2418],[4204.8,39.56925],[4204.7,2.9832146],[4204.6,1.06931]],[[4205.7,1.0097911],[4206.0,0.1305],[4206.4,0.42754],[4206.5,0.1238],[4206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585852371,[[4205.6,0.24],[4205.2,0.42766],[4205.1,3.2078],[4204.8,38.5],[4204.7,3.2250146]],[[4205.7,1.0097911],[4206.0,0.1305],[4206.1,0.42758],[4206.5,0.1238],[4206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585852569,[[4205.2,0.63036],[4205.1,3.2078],[4204.7,0.2418],[4204.6,38.501],[4204.3,5.96472094]],[[4205.3,0.7561],[4205.5,0.1305],[4205.7,0.2536911],[4206.0,0.55808],[4206.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585852870,[[4205.2,0.87036],[4205.1,3.2078],[4204.7,0.2418],[4204.6,38.501],[4204.3,5.96472094]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.55808],[4206.1,3.2078],[4206.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585853069,[[4205.2,0.87036],[4205.1,3.2078],[4204.9,0.2418],[4204.6,39.5703],[4204.3,2.98150634]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.1305],[4206.1,3.2078],[4206.2,0.42757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585853263,[[4205.2,0.87036],[4205.1,3.2078],[4204.9,0.2418],[4204.6,39.5703],[4204.3,2.98150634]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.1305],[4206.1,3.63537],[4208.8,40.45904794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585853671,[[4205.2,0.87036],[4205.1,3.2078],[4204.9,0.2418],[4204.6,39.5703],[4204.3,2.98150634]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.1305],[4206.1,3.63537],[4208.7,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585853870,[[4205.2,1.08156],[4205.1,3.2078],[4204.9,0.2418],[4204.6,39.5703],[4204.3,2.98150634]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.1305],[4206.1,3.63537],[4208.7,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585854166,[[4205.2,1.32336],[4205.1,3.2078],[4204.6,39.5703],[4204.5,0.061],[4204.3,5.96472094]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.1305],[4206.1,3.63537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585854167,[[4205.2,1.32336],[4205.1,3.2078],[4204.6,39.5703],[4204.5,0.061],[4204.3,5.96472094]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.1305],[4206.1,3.2078],[4206.3,0.42756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585854366,[[4205.2,0.6539],[4205.1,3.63546],[4204.9,0.2418],[4204.6,38.501],[4204.5,0.061]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.1305],[4206.1,3.2078],[4206.7,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585855072,[[4205.2,0.24],[4205.1,3.2078],[4204.6,38.501],[4204.5,0.2418],[4204.2,2.9832146]],[[4205.3,1.0097911],[4205.5,0.1305],[4206.0,0.1305],[4206.1,3.2078],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585855567,[[4205.2,0.24],[4205.1,3.2078],[4204.6,38.92872],[4204.5,0.2418],[4204.1,2.9832146]],[[4205.3,1.0097911],[4205.5,0.1305],[4205.6,0.42762],[4206.0,0.1305],[4206.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585855760,[[4205.2,0.24],[4205.1,3.2078],[4204.6,38.92872],[4204.5,0.2418],[4204.1,2.9832146]],[[4205.3,1.0097911],[4205.5,0.55813],[4206.0,0.1305],[4206.1,4.27674],[4207.2,10.68672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585855961,[[4205.2,0.24],[4205.1,3.2078],[4204.6,38.501],[4204.4,0.42774],[4204.2,0.2428]],[[4205.3,1.0097911],[4205.4,0.42765],[4205.5,0.1305],[4205.6,3.2078],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585856160,[[4204.6,38.501],[4204.4,3.63554],[4204.2,0.2428],[4204.0,2.9832146],[4202.0,0.0626]],[[4205.2,0.42766],[4205.3,1.0097911],[4205.5,0.1305],[4205.6,3.2078],[4205.8,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585856357,[[4204.6,38.501],[4204.4,3.63554],[4203.5,3.0565146],[4202.0,0.0626],[4201.5,6.84554682]],[[4204.7,0.7242],[4205.0,0.1229],[4205.1,0.6813611],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585856570,[[4204.6,38.741],[4204.4,3.2078],[4204.2,0.42776],[4204.1,0.2428],[4203.5,3.0565146]],[[4204.7,0.9778911],[4205.0,0.1229],[4205.1,0.42767],[4205.5,0.36831],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585856776,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.5,0.0733],[4203.4,4.0528246]],[[4204.7,0.9778911],[4205.0,0.1229],[4205.1,0.42767],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585857871,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.7,1.06953],[4203.5,0.0733]],[[4204.7,0.9778911],[4205.0,0.1229],[4205.1,0.42767],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585858765,[[4204.6,38.741],[4204.4,3.2078],[4204.1,0.42777],[4203.5,0.0733],[4203.1,1.06969]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4207.6,12.82604852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585858970,[[4204.6,38.741],[4204.4,3.2078],[4204.3,0.42775],[4203.9,0.2428],[4203.5,0.0733]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4207.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585859172,[[4204.6,38.741],[4204.4,3.2078],[4204.3,0.42775],[4203.9,0.2428],[4203.5,0.0733]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4207.2,12.39899882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585859469,[[4204.6,38.741],[4204.4,3.2078],[4204.3,0.42775],[4204.1,0.2428],[4203.7,1.06954]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4207.2,12.39899882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585859665,[[4204.6,38.741],[4204.4,3.2078],[4204.3,0.42775],[4204.1,0.2428],[4203.2,2.9832146]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4207.2,12.39899882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585859870,[[4204.6,38.741],[4204.4,3.2078],[4204.1,0.42777],[4203.8,0.2428],[4203.2,2.9832146]],[[4204.7,0.9778911],[4204.9,0.4277],[4205.0,0.1229],[4205.5,1.19959],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585860263,[[4204.6,38.741],[4204.4,3.2078],[4204.2,0.42776],[4203.8,0.2428],[4203.2,2.9832146]],[[4204.7,0.9778911],[4204.9,0.4277],[4205.0,0.1229],[4205.5,1.19959],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585860565,[[4204.6,38.741],[4204.4,3.2078],[4204.3,0.42775],[4204.0,0.2428],[4203.1,4.0529046]],[[4204.7,0.9778911],[4205.0,0.1229],[4205.1,0.42768],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585860774,[[4204.6,38.741],[4204.4,3.2078],[4204.3,0.42775],[4203.1,4.0529046],[4202.5,10.78665629]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585860967,[[4204.6,38.741],[4204.4,3.2078],[4204.3,0.42775],[4204.1,0.2428],[4203.1,4.0529046]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4208.0,52.18310794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585861169,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.7,1.06953],[4203.1,2.9832146]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4208.0,52.18310794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585861473,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.7,1.06953],[4203.1,2.9832146]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4208.0,49.18662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585861873,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.7,1.06953],[4203.1,2.9832146]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4207.2,12.39899882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585862268,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.7,1.06953],[4203.1,4.85743035]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4207.2,12.39899882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585862469,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.7,1.06953],[4203.1,4.85743035]],[[4204.7,0.9778911],[4205.0,0.55059],[4205.5,0.1305],[4205.6,3.2078],[4206.8,26.90037147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585862771,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.7,1.06953],[4203.1,4.85743035]],[[4204.7,0.9778911],[4204.9,0.4277],[4205.0,0.1229],[4205.1,3.2078],[4205.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585863176,[[4204.6,38.741],[4204.4,3.63554],[4204.1,0.2428],[4203.7,1.06953],[4203.1,1.87421575]],[[4204.7,0.9778911],[4204.9,0.4277],[4205.0,0.1229],[4205.1,3.2078],[4205.5,1.19959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585864568,[[4204.6,38.741],[4204.4,3.63554],[4203.7,1.06953],[4203.1,1.87421575],[4198.2,0.10855865]],[[4204.7,0.9778911],[4204.9,0.4277],[4205.0,0.1229],[4205.1,3.2078],[4205.5,1.19959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585864768,[[4204.6,38.741],[4204.4,3.63554],[4204.2,0.2428],[4203.7,1.06953],[4203.1,1.87421575]],[[4204.7,0.9778911],[4204.9,0.4277],[4205.0,0.1229],[4205.1,3.2078],[4205.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585865176,[[4204.6,38.741],[4204.5,0.42773],[4204.4,3.2078],[4204.2,0.2428],[4203.7,1.06953]],[[4204.7,0.9778911],[4205.0,0.1229],[4205.1,3.63548],[4205.5,0.1305],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585865477,[[4204.6,38.741],[4204.5,0.42773],[4204.4,3.2078],[4204.2,0.2428],[4203.7,1.06953]],[[4204.7,0.9778911],[4205.0,0.55058],[4205.1,3.2078],[4205.5,0.1305],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585865870,[[4204.6,38.741],[4204.5,0.42773],[4204.4,3.2078],[4203.7,1.06953],[3621.3,0.65061164]],[[4204.7,0.9778911],[4205.0,0.55058],[4205.1,3.2078],[4205.5,0.1305],[4208.8,26.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585866171,[[4204.6,38.741],[4204.5,0.42773],[4204.4,3.2078],[4204.3,0.2428],[4203.7,1.06953]],[[4204.7,0.9778911],[4205.0,0.55058],[4205.1,3.2078],[4205.5,0.1305],[4208.8,26.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585866470,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,1.13206],[4203.7,1.06953]],[[4204.7,0.7654911],[4205.0,0.1229],[4205.5,0.1305],[4205.6,3.2078],[4206.8,18.35015147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585866672,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,1.13206],[4203.7,1.06953]],[[4204.7,0.76533549],[4205.0,0.1229],[4205.3,0.42765],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585866978,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,1.13206],[4203.7,1.06953]],[[4204.7,0.76533549],[4205.0,0.1229],[4205.2,0.42767],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585867676,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,1.13206],[4203.7,1.06953]],[[4204.7,0.76533549],[4205.0,0.1229],[4205.1,0.42767],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585868077,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,0.0626],[4203.7,1.06953]],[[4204.7,0.76533549],[4205.0,0.1229],[4205.1,0.42767],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585868682,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,1.13207],[4203.7,1.06953]],[[4204.7,0.56133549],[4205.0,0.1229],[4205.3,0.42766],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585869280,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,1.13207],[4203.7,1.06953]],[[4204.7,0.56133549],[4205.0,0.1229],[4205.2,0.42767],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585869478,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,0.0626],[4203.7,1.06953]],[[4204.7,0.56133549],[4205.0,0.1229],[4205.2,0.42767],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585870081,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.0,0.0626],[4203.9,1.06947]],[[4204.7,0.56133549],[4205.0,0.1229],[4205.2,0.42767],[4205.5,0.1305],[4205.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585871679,[[4204.6,38.9838],[4204.5,0.42773],[4204.4,3.2078],[4204.2,1.06939],[4204.0,0.0626]],[[4204.7,0.25353549],[4205.0,0.4301],[4205.5,0.1305],[4205.6,3.2078],[4206.1,1.06894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585871983,[[4204.6,38.9838],[4204.5,0.48703],[4204.4,3.2078],[4204.2,1.06939],[4204.0,0.0626]],[[4204.7,0.25353549],[4205.3,0.3072],[4205.5,0.55813],[4205.6,3.2078],[4206.1,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585872283,[[4205.2,0.6676],[4204.6,38.741],[4204.5,0.0593],[4204.4,3.2078],[4204.2,1.06939]],[[4205.3,0.5216],[4205.5,0.55813],[4205.6,3.2078],[4206.1,1.06893],[4207.6,12.82284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585872578,[[4205.2,0.6664],[4204.9,0.42769],[4204.6,38.501],[4204.5,0.0593],[4204.4,3.2078]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4206.6,1.22281],[4207.6,12.82284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585872780,[[4205.2,0.9076],[4204.9,0.42769],[4204.6,38.501],[4204.5,0.0593],[4204.4,3.2078]],[[4205.3,0.98906986],[4205.5,0.55813],[4205.6,3.2078],[4206.2,1.06893],[4206.6,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585873083,[[4205.2,0.6664],[4204.9,0.42769],[4204.6,38.501],[4204.5,0.0593],[4204.4,3.2078]],[[4205.3,0.98906986],[4205.5,0.55813],[4205.6,3.2078],[4206.2,1.06893],[4206.6,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585873281,[[4205.2,0.6664],[4205.1,0.42767],[4205.0,0.2412],[4204.6,38.501],[4204.5,1.12863]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4205.7,0.42761],[4206.6,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585873582,[[4205.2,0.9076],[4205.1,0.42767],[4204.6,38.501],[4204.5,1.12863],[4203.5,5.1956946]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.42761],[4206.6,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585873884,[[4205.2,0.9076],[4205.1,0.42767],[4204.6,38.501],[4204.5,1.12863],[4203.6,2.9832146]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.42761],[4206.6,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585874080,[[4205.2,0.9076],[4205.1,0.42767],[4204.6,38.501],[4204.5,1.12863],[4203.6,2.9832146]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.42761],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585874481,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4204.5,1.12863]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.42761],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585874683,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4204.5,1.12863]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4205.9,0.42759],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585875083,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4204.5,1.12863]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.42761],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585875282,[[4205.2,0.6664],[4205.1,0.42767],[4205.0,0.2412],[4204.9,3.2078],[4204.6,38.501]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4206.3,3.52],[4208.6,13.67950794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585875783,[[4205.2,0.6664],[4205.1,0.42767],[4205.0,0.2412],[4204.9,3.2078],[4204.6,38.501]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4206.3,3.52],[4207.0,2.06769855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585876185,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4203.0,4.32436676]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4206.3,3.52],[4207.0,2.06769855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585876686,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4203.0,4.32436676]],[[4205.3,0.98906986],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.4276],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585877486,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4203.0,4.32436676]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.4276],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585878185,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4203.8,2.9832146]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.4276],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585878384,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4203.8,2.9832146]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.2078],[4205.7,0.42761],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585878783,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4203.8,2.9832146]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.2078],[4205.9,0.4276],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585880485,[[4205.2,0.9076],[4205.1,0.42767],[4204.9,3.2078],[4204.6,38.501],[4203.8,2.9832146]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.2078],[4205.8,0.42761],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585880787,[[4205.2,0.6664],[4205.1,0.42767],[4205.0,0.2412],[4204.9,3.2078],[4204.6,38.501]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.2078],[4205.7,0.42761],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585880983,[[4205.2,0.24],[4204.9,3.2078],[4204.6,38.7422],[4203.8,4.0527146],[3630.2,0.64568276]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.2078],[4206.1,1.06894],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585881188,[[4205.2,0.24],[4204.9,3.63549],[4204.6,38.7422],[4203.8,1.0695],[4203.7,2.9832146]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.2078],[4206.1,1.06894],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585881189,[[4205.2,0.24],[4204.9,3.63549],[4204.6,38.7422],[4203.8,1.0695],[4203.7,2.9832146]],[[4205.3,0.98933701],[4205.5,0.1305],[4205.6,3.63543],[4206.1,1.06894],[4206.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585881589,[[4205.2,0.24],[4204.6,38.92872],[4204.3,0.2412],[4204.1,3.2078],[4203.8,1.0695]],[[4205.3,0.98933701],[4205.4,0.42765],[4205.5,0.1305],[4205.6,3.2078],[4205.8,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585881786,[[4205.2,0.24],[4204.6,38.92872],[4204.3,0.2412],[4204.1,3.2078],[4203.8,1.0695]],[[4205.3,0.98933701],[4205.4,0.42765],[4205.5,3.3383],[4207.0,5.91740737],[4207.2,10.68669]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585881991,[[4204.7,0.42771],[4204.6,38.501],[4204.3,0.2412],[4204.1,3.2078],[4203.8,1.0695]],[[4204.8,0.7307],[4205.0,0.1264],[4205.3,4.68629701],[4205.5,3.3383],[4207.0,4.07872855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585882194,[[4204.7,0.88501],[4204.6,38.501],[4204.3,0.2412],[4204.1,3.2078],[4203.8,1.0695]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.3,0.42766],[4205.5,3.3383],[4205.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585882493,[[4204.7,0.88501],[4204.3,0.2412],[4204.1,3.2078],[4203.8,1.0695],[4203.6,42.5647746]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.3,0.42766],[4205.5,3.3383],[4205.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585882688,[[4204.7,0.4573],[4204.3,0.2412],[4204.1,3.2078],[4203.8,1.0695],[4203.6,42.5647746]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.2,0.42767],[4205.5,3.3383],[4205.8,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585883188,[[4204.7,0.4573],[4204.6,0.42772],[4204.3,0.2412],[4204.1,4.27724],[4203.8,1.0695]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.5,3.3383],[4206.8,16.45052],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585883393,[[4204.7,0.6664],[4204.6,0.42772],[4204.4,0.2412],[4204.1,4.27724],[4203.8,1.0695]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.4,0.42765],[4205.5,3.3383],[4206.2,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585883790,[[4204.7,0.6664],[4204.6,0.42772],[4204.4,0.2412],[4204.1,4.27724],[4203.8,1.0695]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.4,0.42764],[4205.5,3.3383],[4206.2,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585884892,[[4204.7,0.6664],[4204.6,0.42772],[4204.4,0.2412],[4204.1,3.2078],[4203.8,1.0695]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.5,3.3383],[4205.9,1.309],[4206.2,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585885394,[[4204.7,3.8742],[4204.6,0.42772],[4204.4,0.2412],[4203.8,1.0695],[3621.0,0.00554869]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.5,3.3383],[4205.9,0.24],[4206.2,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585885587,[[4204.7,3.8742],[4204.6,0.42772],[4204.4,0.2412],[4203.8,1.0695],[3621.0,0.00554869]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.3,0.42766],[4205.5,3.3383],[4205.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585885891,[[4204.7,3.8742],[4204.6,0.42772],[4204.4,0.2412],[4203.8,1.0695],[4197.6,13.6910936]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.3,0.42766],[4205.5,3.3383],[4205.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585886092,[[4204.7,3.6651],[4204.1,0.66897],[4203.5,0.0733],[4203.2,1.06966],[4202.9,5.34819676]],[[4204.8,0.98933701],[4205.0,0.55409],[4205.5,3.3383],[4205.6,1.06906],[4205.9,1.30899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585886294,[[4204.7,3.4478],[4204.1,0.66897],[4203.5,0.0733],[4203.2,1.06966],[4202.9,5.34819676]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4205.6,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585886498,[[4204.7,3.4478],[4204.1,0.2412],[4203.5,0.0733],[4203.2,1.06966],[4202.9,5.34819676]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4205.6,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585886696,[[4204.7,3.4478],[4204.1,0.2412],[4203.5,1.14289],[4203.2,1.06966],[4202.9,4.27846676]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.1,0.42768],[4205.5,3.3383],[4205.6,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585886902,[[4204.7,3.4478],[4204.1,0.2412],[4203.6,38.512],[4203.5,4.1261046],[4203.2,1.06966]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.1,0.42768],[4205.5,3.3383],[4205.6,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585887093,[[4204.7,3.4478],[4204.3,0.42775],[4204.1,0.2412],[4203.6,38.512],[4203.5,4.1261046]],[[4204.8,0.98933701],[4205.0,0.55409],[4205.5,3.3383],[4205.6,1.06906],[4208.5,4.28069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585887393,[[4204.7,3.4478],[4204.1,0.2412],[4203.6,38.512],[4203.5,3.0565146],[4202.9,1.06973]],[[4204.8,0.98933701],[4205.0,0.55409],[4205.5,3.3383],[4205.6,1.06906],[4208.5,4.28069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585887394,[[4204.7,3.4478],[4204.1,0.2412],[4203.6,38.512],[4203.5,3.0565146],[4202.9,1.06973]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06915],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585887597,[[4204.7,3.4478],[4204.1,0.66897],[4203.6,38.512],[4203.5,4.1261046],[4202.7,4.27846676]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06915],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585887798,[[4204.7,3.4478],[4203.9,0.42779],[4203.8,0.2412],[4203.6,38.512],[4203.5,3.0565146]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06915],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585887990,[[4204.7,3.4478],[4203.9,0.42779],[4203.6,38.512],[4203.5,3.0565146]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06915],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585887991,[[4204.7,3.4478],[4203.9,0.66899],[4203.6,38.512],[4203.5,3.0565146],[4200.5,8.55693353]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06915],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585888192,[[4204.7,3.4478],[4203.9,0.66899],[4203.6,38.512],[4203.5,0.0733],[4203.2,4.0528746]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06915],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585888394,[[4204.7,3.4478],[4204.0,0.42778],[4203.9,0.2412],[4203.6,38.512],[4203.5,0.0733]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06915],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585888596,[[4204.7,3.4478],[4204.1,0.42777],[4203.9,0.2412],[4203.6,38.512],[4203.5,0.0733]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06915],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585888795,[[4204.7,3.4478],[4204.4,0.42774],[4204.1,0.2412],[4203.8,1.06951],[4203.6,38.512]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4205.8,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585888996,[[4204.7,3.4478],[4204.1,0.2412],[4203.6,38.512],[4203.2,4.0528746],[4201.8,16.26208679]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4205.8,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585889203,[[4204.7,3.4478],[4204.1,0.2412],[4203.6,38.512],[4203.2,4.0528746],[4201.8,16.26208679]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.4,0.24],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585889500,[[4204.7,3.4478],[4204.1,0.2412],[4203.6,38.512],[4203.2,4.0528746],[4202.5,15.06342305]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.4,0.24],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585889699,[[4204.7,3.6651],[4204.3,0.2412],[4203.8,1.06951],[4203.6,38.512],[4203.2,2.9832146]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.4,0.24],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585889897,[[4204.7,3.8742],[4203.8,1.06951],[4203.6,38.512],[4203.2,2.9832146],[3612.4,0.65554051]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.4,0.24],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585890200,[[4204.7,3.8742],[4204.6,0.42772],[4204.4,0.2412],[4203.8,1.06951],[4203.6,38.512]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4206.1,1.06894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585890400,[[4204.7,4.1154],[4204.6,0.42772],[4204.0,0.0626],[4203.8,1.06951],[4203.6,38.512]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4205.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585890603,[[4204.7,0.6664],[4204.6,0.42772],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.0626]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4205.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585891908,[[4204.7,0.6664],[4204.6,0.42772],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.0626]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4206.8,12.82516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585892202,[[4204.7,0.6664],[4204.6,0.42772],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.0626]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.1,0.42768],[4205.5,3.3383],[4205.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585893707,[[4204.7,0.6664],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.0626],[4203.9,0.42779]],[[4204.8,0.98933701],[4205.0,0.55409],[4205.5,3.3383],[4205.7,0.24],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585894004,[[4204.7,0.6664],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.0626],[4203.9,0.42779]],[[4204.8,0.98933701],[4205.0,0.55409],[4205.5,3.3383],[4205.7,0.24],[4219.5,11.1298123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585894808,[[4204.7,0.6664],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.0626],[4203.9,0.42779]],[[4204.8,0.98933701],[4205.0,0.55409],[4205.5,3.3383],[4205.7,0.24],[4207.6,17.20218794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585895201,[[4204.7,0.6664],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.0626],[4203.9,0.42779]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4205.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585895402,[[4204.7,0.6664],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.0626],[4203.9,0.42779]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,4.40739],[4205.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585897914,[[4204.7,0.6664],[4204.4,0.2412],[4204.2,3.2078],[4204.0,0.49038],[4201.1,17.54747682]],[[4204.8,0.98933701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,4.40739],[4205.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585898107,[[4204.7,0.9076],[4204.2,3.2078],[4204.0,0.0626],[4203.5,1.14288],[4202.9,2.13948]],[[4204.8,0.98933701],[4205.0,0.1264],[4205.5,3.3383],[4207.3,2.13729],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585898303,[[4204.7,0.9076],[4204.5,0.42773],[4204.2,3.2078],[4204.0,0.0626],[4203.8,1.0695]],[[4204.8,0.56583701],[4205.0,0.55408],[4205.5,3.3383],[4205.7,1.06904],[4205.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585898612,[[4204.7,4.1154],[4204.3,0.42775],[4204.0,0.0626],[4203.3,4.0528546],[3630.2,0.64568276]],[[4204.8,0.78023701],[4204.9,0.4277],[4205.0,0.1264],[4205.4,1.06911],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585898815,[[4204.7,4.1154],[4204.3,0.42775],[4204.0,0.0626],[4203.4,2.9832146],[4203.3,1.06964]],[[4204.8,0.78023701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4206.0,1.19948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585899107,[[4204.7,4.1154],[4204.4,0.42774],[4204.0,0.0626],[4203.5,4.1260946],[4203.3,1.06964]],[[4204.8,0.78023701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,3.3383],[4206.0,1.19948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585899408,[[4204.7,4.1154],[4204.5,0.42773],[4204.0,0.0626],[4203.8,1.0695],[4203.5,4.1260946]],[[4204.8,0.78023701],[4205.0,0.1264],[4205.5,3.3383],[4205.8,1.06903],[4206.0,1.19948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585899609,[[4204.7,4.1154],[4204.5,0.42773],[4204.0,0.0626],[4203.8,1.0695],[4203.5,1.14288]],[[4204.8,0.78023701],[4205.0,0.1264],[4205.5,3.3383],[4205.8,1.06903],[4206.0,1.19948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585899810,[[4204.7,4.1154],[4204.1,0.42777],[4204.0,0.0626],[4203.5,1.14288],[4203.1,1.06967]],[[4204.8,0.78023701],[4205.0,0.1264],[4205.1,0.42768],[4205.5,3.3383],[4205.8,1.06903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585900008,[[4204.7,4.1154],[4204.1,0.42777],[4204.0,0.0626],[4203.5,4.1260946],[4203.1,1.06967]],[[4204.8,0.78023701],[4205.0,0.55409],[4205.5,3.3383],[4205.8,1.06903],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585900310,[[4204.7,4.1154],[4204.3,0.42775],[4204.0,0.0626],[4203.5,4.1260946],[4203.1,1.06967]],[[4204.8,0.78023701],[4205.0,0.55409],[4205.5,3.3383],[4205.8,1.06903],[4207.5,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585900510,[[4204.7,4.1154],[4204.0,0.0626],[4203.5,4.1260946],[4203.1,1.06967]],[[4204.8,0.78023701],[4205.0,0.55409],[4205.5,3.3383],[4205.8,1.06903],[4207.5,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585900511,[[4204.7,4.1154],[4204.1,0.42777],[4204.0,0.0626],[4203.5,4.1260946],[4203.1,1.06967]],[[4204.8,1.20793701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06903],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585901009,[[4204.7,4.1154],[4204.0,0.0626],[4203.9,0.42779],[4203.5,4.1260946],[4203.1,1.06967]],[[4204.8,1.20793701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06903],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585901205,[[4204.7,4.1154],[4204.0,0.49038],[4203.5,0.0733],[4203.4,2.9832146],[4203.1,1.06967]],[[4204.8,1.20793701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06903],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585901405,[[4204.7,3.8742],[4204.5,0.2417],[4204.0,0.49038],[4203.5,0.0733],[4203.4,4.0528246]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06903],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585901600,[[4204.7,4.1159],[4204.0,0.49038],[4203.5,3.0565146],[4203.4,1.06961],[4202.8,1.8714524]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06903],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585901801,[[4204.7,4.1159],[4204.1,0.42777],[4204.0,0.0626],[4203.5,3.0565146],[4203.4,1.06961]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06903],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585902000,[[4204.7,3.8742],[4204.5,0.2417],[4204.0,0.0626],[4203.8,0.4278],[4203.5,0.0733]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.3,1.06916],[4205.5,4.4074],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585902197,[[4204.7,0.6664],[4204.2,3.2078],[4204.0,0.0626],[4203.8,0.4278],[4203.5,0.0733]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.3,1.06916],[4205.5,4.4074],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585902401,[[4204.7,0.6664],[4204.3,0.2417],[4204.2,3.2078],[4204.0,0.0626],[4203.9,0.42779]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.3,1.06916],[4205.5,4.4074],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585902603,[[4204.7,0.4573],[4204.3,0.2417],[4204.2,3.2078],[4204.0,0.0626],[4203.9,0.42779]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.3,1.06916],[4205.5,4.4074],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585903214,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.2078],[4204.0,0.0626],[4203.5,1.14288]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06902],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585903602,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.2078],[4204.0,0.0626],[4203.5,4.1260946]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06902],[4206.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585904411,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.2078],[4204.1,0.42776],[4204.0,0.0626]],[[4204.8,1.41323701],[4205.0,0.1264],[4205.2,1.06916],[4205.5,4.4074],[4205.8,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585904909,[[4204.7,0.9171],[4204.2,3.2078],[4204.0,0.0626],[4202.8,4.0109524],[4202.6,10.69821]],[[4204.8,0.98553701],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06902],[4206.2,2.13782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585905210,[[4204.7,4.1249],[4204.0,0.49038],[4202.8,4.0109524],[4202.6,10.69821],[3631.0,0.00553131]],[[4204.8,0.78023701],[4204.9,0.4277],[4205.0,0.1264],[4205.5,4.4074],[4205.8,1.06902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585905510,[[4204.7,4.1249],[4204.0,0.49038],[4202.8,4.0109524],[4202.6,10.69821],[4200.5,8.55693353]],[[4204.8,0.78288416],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06916],[4205.5,4.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585905708,[[4204.7,4.1249],[4204.0,0.49038],[4202.8,8.28941916],[4202.6,10.69821],[4201.4,18.09254682]],[[4204.8,0.78288416],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06916],[4205.5,4.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585905913,[[4204.7,3.8832],[4204.5,0.2417],[4204.0,0.49038],[4203.5,3.0565146],[4203.0,1.11562]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.3,1.06916],[4205.5,4.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585906107,[[4204.7,3.8832],[4204.5,0.2417],[4204.0,0.49038],[4203.5,3.0565146],[4203.0,1.11562]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.5,4.4074],[4205.9,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585907112,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.2078],[4204.1,0.42777],[4204.0,0.0626]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.5,4.4074],[4205.9,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585907317,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.2078],[4204.1,0.42777],[4204.0,0.0626]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.5,4.4074],[4205.9,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585908014,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.63556],[4204.0,0.0626],[4202.8,8.28944916]],[[4204.8,0.98818416],[4205.0,0.1264],[4205.1,0.42768],[4205.5,3.3383],[4205.9,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585908313,[[4204.7,0.9171],[4204.5,0.42772],[4204.2,3.2078],[4204.0,0.0626],[4203.7,1.06953]],[[4204.8,0.98818416],[4205.0,0.1264],[4205.2,0.42766],[4205.5,3.3383],[4205.9,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585908508,[[4204.7,0.9171],[4204.3,0.42774],[4204.2,3.2078],[4204.0,0.0626],[4203.7,1.06953]],[[4204.8,0.98818416],[4205.0,0.1264],[4205.1,0.42767],[4205.5,3.3383],[4205.9,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585909014,[[4204.7,0.9171],[4204.3,0.42774],[4204.2,3.2078],[4204.0,0.0626],[4203.7,1.06953]],[[4204.8,0.98818416],[4205.0,0.55408],[4205.5,3.3383],[4205.7,1.06906],[4205.9,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585909214,[[4204.7,0.6754],[4204.5,0.2417],[4204.3,0.42774],[4204.2,3.2078],[4204.0,0.0626]],[[4204.8,0.98818416],[4205.0,0.55408],[4205.5,3.3383],[4205.7,1.06906],[4205.9,1.30901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585909413,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.2078],[4204.0,0.0626]],[[4204.8,0.98818416],[4205.0,0.55408],[4205.5,3.3383],[4205.9,1.30901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585909414,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.63556],[4204.0,0.0626],[4203.1,1.06968]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.4,1.06912],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585909909,[[4204.7,0.6754],[4204.5,0.2417],[4204.2,3.2078],[4204.0,0.0626],[4203.1,1.06968]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.4,1.06912],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585910112,[[4204.7,0.6754],[4204.3,0.2417],[4204.2,3.63556],[4204.0,0.0626],[4203.1,1.06968]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.4,1.06912],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585910311,[[4204.7,0.6754],[4204.3,0.2417],[4204.2,3.63556],[4204.0,0.0626],[4203.6,41.4952146]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.4,1.06912],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585911117,[[4204.7,0.6754],[4204.3,0.66945],[4204.2,3.2078],[4204.0,0.0626],[4203.7,1.06953]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.4,1.06912],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585911316,[[4204.7,0.4573],[4204.3,0.66945],[4204.2,3.2078],[4204.0,0.0626],[4203.7,1.06953]],[[4204.8,0.98818416],[4204.9,0.4277],[4205.0,0.1264],[4205.4,1.06912],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585911611,[[4204.7,0.24],[4204.2,3.2078],[4203.5,1.14289],[4203.2,1.06966],[4202.8,1.8714524]],[[4204.8,0.98618416],[4205.0,0.1264],[4205.2,1.06918],[4205.4,1.06912],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585911813,[[4204.7,0.24],[4204.2,3.2078],[4204.1,0.2417],[4203.6,38.512],[4203.5,1.14289]],[[4204.8,0.98618416],[4205.0,0.1264],[4205.2,1.06918],[4205.4,1.06912],[4205.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585912115,[[4204.7,0.24],[4204.2,3.2078],[4204.1,0.2417],[4203.6,38.512],[4203.5,1.14289]],[[4204.8,1.41388416],[4205.0,3.3342],[4205.2,1.06918],[4205.4,1.06912],[4205.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585912311,[[4203.8,0.2417],[4203.6,42.14762],[4203.0,1.11562],[4202.7,5.34824676],[4202.1,5.56200679]],[[4204.2,0.42777],[4204.8,2.05545416],[4205.0,3.3342],[4205.2,1.06918],[4205.4,1.06912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585912618,[[4203.6,3.2078],[4203.1,0.2417],[4203.0,38.515],[4202.9,2.9832146],[4202.7,4.27846676]],[[4203.8,0.42781],[4203.9,0.3158],[4204.0,0.5468],[4204.1,0.26128416],[4204.4,1.06937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585912819,[[4203.4,0.2223],[4203.1,3.4495],[4202.9,2.9832146],[4202.3,38.515],[4201.9,4.27846676]],[[4203.5,0.97463],[4203.7,0.26128416],[4204.0,3.3369],[4204.4,1.06937],[4204.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585913115,[[4203.1,3.4301],[4202.8,0.2417],[4202.3,38.515],[4202.2,2.9832146],[4201.9,4.27846676]],[[4203.2,0.4177],[4203.3,0.42786],[4203.5,0.39038416],[4204.0,3.3369],[4204.1,1.06945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585913319,[[4203.1,3.6701],[4202.8,0.2417],[4202.3,38.515],[4202.2,2.9832146],[4201.9,4.27846676]],[[4203.2,0.99478416],[4203.3,0.42786],[4203.5,0.1291],[4204.0,3.3369],[4204.1,1.06945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585913515,[[4203.1,3.4301],[4202.8,0.2417],[4202.4,0.42794],[4202.1,41.4982146],[4201.5,0.0733]],[[4203.2,0.99478416],[4203.3,0.42786],[4203.5,0.1291],[4204.0,3.3369],[4204.1,1.06945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585913723,[[4202.6,3.6482],[4202.5,0.2417],[4202.2,0.42796],[4202.1,41.4982146],[4201.5,0.0733]],[[4202.7,0.7335],[4203.0,0.1291],[4203.2,0.26128416],[4203.4,3.2078],[4203.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585913913,[[4202.6,3.8882],[4202.3,0.2417],[4202.2,0.66591],[4202.1,38.515],[4201.7,2.9832146]],[[4202.7,0.99478416],[4203.0,0.1291],[4203.4,3.2078],[4203.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585913914,[[4202.6,3.8882],[4202.3,0.2417],[4202.2,0.66591],[4202.1,38.515],[4201.7,2.9832146]],[[4202.7,0.99478416],[4203.0,0.1291],[4203.4,3.2078],[4203.5,0.1291],[4204.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585914114,[[4202.6,3.8882],[4202.3,0.2417],[4202.2,0.42796],[4202.1,38.515],[4201.7,2.9832146]],[[4202.7,0.99478416],[4202.9,0.4279],[4203.0,0.1291],[4203.4,3.2078],[4203.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585914317,[[4202.6,3.2078],[4202.0,0.2417],[4201.9,0.42799],[4201.4,2.9832146],[4200.7,6.63229679]],[[4202.7,1.42270416],[4203.0,0.1291],[4203.4,3.2078],[4203.5,1.19871],[4204.4,10.69392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585914615,[[4201.6,3.8899],[4201.3,38.94305],[4201.0,0.0459],[4200.5,3.0425146],[4200.4,5.34883676]],[[4201.7,0.5282],[4202.0,0.1291],[4202.1,0.42798],[4202.5,0.1291],[4202.7,4.26128416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585914816,[[4201.6,4.1299],[4201.3,38.94305],[4201.1,0.23799],[4201.0,0.0459],[4200.5,3.0425146]],[[4201.7,0.78948416],[4202.0,0.1291],[4202.1,0.42798],[4202.4,3.2078],[4202.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585915017,[[4201.6,4.1299],[4201.3,38.94305],[4201.0,0.0459],[4200.5,0.0593],[4200.4,8.33205136]],[[4201.7,0.78948416],[4202.0,0.1291],[4202.1,0.42798],[4202.4,3.2078],[4202.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585915316,[[4201.6,4.1299],[4201.3,38.94305],[4201.0,0.0459],[4200.5,0.0593],[4200.4,4.0535846]],[[4201.7,0.78946191],[4202.0,0.1291],[4202.1,0.42798],[4202.4,3.2078],[4202.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585915511,[[4201.6,4.1299],[4201.5,0.42803],[4201.3,38.515],[4201.0,0.0459],[4200.7,1.07028]],[[4201.7,0.26126191],[4202.0,0.1291],[4202.5,0.1291],[4202.6,0.42793],[4202.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585915715,[[4201.6,8.3679],[4201.5,0.50133],[4201.3,38.515],[4201.1,1.0702],[4201.0,0.0459]],[[4201.7,0.26126191],[4202.5,0.3158],[4202.9,3.2078],[4203.5,0.55694],[4204.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585915919,[[4202.4,0.42795],[4201.6,7.6858],[4201.5,1.14338],[4201.3,38.515],[4201.1,1.0702]],[[4202.5,0.3158],[4203.3,0.42786],[4203.5,0.1291],[4203.9,3.3138],[4204.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585916119,[[4202.4,3.4478],[4202.2,0.42796],[4201.7,0.23798],[4201.5,0.0733],[4201.3,38.515]],[[4202.5,0.3158],[4203.4,3.2078],[4203.5,0.1291],[4203.9,0.106],[4204.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585916319,[[4202.4,3.4478],[4202.2,0.42796],[4201.5,0.0733],[4201.3,38.515],[4201.0,3.0291146]],[[4202.5,0.3158],[4203.4,3.2078],[4203.5,0.1291],[4203.9,0.106],[4204.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585916510,[[4202.4,3.4478],[4202.2,0.42796],[4201.5,0.0733],[4201.3,38.515],[4201.0,3.0291146]],[[4202.5,0.4475],[4203.4,3.2078],[4203.5,0.1291],[4203.9,0.106],[4204.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585916711,[[4202.4,0.24],[4201.9,3.63579],[4201.5,0.0733],[4201.3,38.515],[4201.0,0.0459]],[[4202.5,0.8741],[4202.9,0.4279],[4203.4,3.2078],[4203.5,0.1291],[4203.9,1.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585916923,[[4202.4,0.24],[4202.0,0.42798],[4201.9,3.2078],[4201.3,38.515],[4201.1,1.07019]],[[4202.5,0.8741],[4202.9,0.4279],[4203.4,3.2078],[4203.5,0.1291],[4203.9,1.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585917217,[[4201.9,3.2078],[4201.3,0.42805],[4200.8,2.9832146],[4200.5,0.0593],[4200.3,5.34885676]],[[4202.0,0.8663],[4202.3,0.42796],[4202.5,0.1317],[4202.9,3.2078],[4203.1,1.06972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585917418,[[4201.3,3.2078],[4200.9,38.521],[4200.8,3.4113146],[4200.5,0.0593],[4200.3,4.27846676]],[[4201.4,0.7346],[4201.5,0.1317],[4201.9,0.428],[4202.0,0.1317],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585917619,[[4201.3,3.4478],[4200.9,38.521],[4200.8,3.4113146],[4200.0,4.34196676],[4198.4,2.85822938]],[[4201.4,0.7346],[4201.5,0.1317],[4201.8,0.42802],[4202.0,0.1317],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585917819,[[4201.3,3.4478],[4200.9,38.521],[4200.8,0.4281],[4200.0,0.0635],[4199.9,4.0537046]],[[4201.4,0.7346],[4201.5,0.1317],[4202.0,0.1317],[4202.3,3.2078],[4202.5,1.20157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585918015,[[4201.3,3.4478],[4200.9,38.521],[4200.8,0.4281],[4200.0,0.0635],[4199.9,4.0537046]],[[4201.4,0.7346],[4201.5,0.1317],[4201.7,0.42802],[4202.0,0.1317],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585918320,[[4201.3,3.4478],[4200.9,38.521],[4200.0,0.0635],[4199.7,2.9832146],[4199.6,1.07057]],[[4201.4,0.7346],[4201.5,0.55974],[4202.0,0.1317],[4202.1,1.06997],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585918625,[[4201.3,3.4478],[4200.9,38.521],[4200.5,0.42813],[4200.0,0.0635],[4199.6,1.07057]],[[4201.4,0.7346],[4201.5,0.55974],[4202.0,0.1317],[4202.1,1.06997],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585918816,[[4201.3,3.4478],[4200.9,38.521],[4200.0,1.13398],[4199.6,1.07057],[4199.3,2.9832146]],[[4201.4,0.7346],[4201.5,0.1317],[4201.8,0.42801],[4202.0,0.1317],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585919211,[[4201.3,3.4478],[4200.9,38.521],[4200.8,0.42811],[4200.0,1.13398],[4199.6,1.07057]],[[4201.4,0.7346],[4201.5,0.1317],[4201.7,0.42802],[4202.0,0.1317],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585919720,[[4201.3,7.4478],[4200.9,39.59124],[4200.6,1.07032],[4200.0,12.90925],[4199.6,10.70576]],[[4201.9,0.308],[4202.0,0.1317],[4202.6,0.42794],[4202.8,3.2078],[4203.5,1.20131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585919919,[[4202.1,0.42797],[4201.8,3.2078],[4201.4,4.0],[4201.3,7.4478],[4200.9,39.59124]],[[4202.8,3.2078],[4203.5,1.20131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585919920,[[4202.1,0.42797],[4201.8,3.2078],[4201.4,4.0],[4201.3,0.24],[4200.9,39.59123]],[[4202.5,0.4397],[4202.8,3.2078],[4203.2,0.42787],[4203.5,0.1317],[4204.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585920222,[[4201.8,3.2078],[4201.4,4.0],[4200.9,39.59123]],[[4202.5,0.4397],[4202.8,3.2078],[4203.5,0.1317],[4204.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585920223,[[4202.2,0.24],[4202.0,0.42798],[4201.8,3.2078],[4201.4,0.23799],[4201.2,1.07016]],[[4202.5,0.1317],[4202.8,3.2078],[4203.1,0.42788],[4203.5,0.1317],[4203.9,1.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585920421,[[4202.2,0.24],[4202.0,0.42798],[4201.9,0.23797],[4201.8,3.2078],[4201.2,1.07016]],[[4202.4,0.308],[4202.5,0.1317],[4202.8,3.2078],[4203.1,0.42788],[4203.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585920626,[[4202.2,0.24],[4201.8,3.2078],[4200.6,1.07031],[4200.3,2.9832146],[3621.3,0.65061164]],[[4202.4,0.5162],[4202.5,0.1317],[4202.8,3.2078],[4203.5,0.1317],[4204.4,10.69372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585920919,[[4202.2,0.24],[4202.1,0.42797],[4201.8,3.2078],[4201.3,1.07013],[4200.6,2.14062]],[[4202.3,0.308],[4202.5,0.1317],[4202.8,3.2078],[4203.3,0.42786],[4203.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585921122,[[4202.2,0.24],[4202.1,0.42797],[4201.8,3.2078],[4201.3,1.07013],[4200.6,2.14062]],[[4202.3,0.308],[4202.5,0.1317],[4202.8,3.2078],[4203.5,0.1317],[4203.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585921423,[[4202.2,0.24],[4202.1,0.42797],[4201.8,3.2078],[4201.3,1.07013],[4200.6,2.14062]],[[4202.3,0.308],[4202.5,0.1317],[4202.8,3.2078],[4203.0,0.55699],[4203.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585921625,[[4202.2,0.24],[4202.1,0.42797],[4201.8,3.2078],[4201.3,1.07013],[4200.6,2.14062]],[[4202.3,0.308],[4202.5,0.1317],[4202.8,3.2078],[4203.0,0.1291],[4203.2,0.42787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585922118,[[4202.2,0.24],[4202.1,0.42797],[4201.8,3.2078],[4201.3,1.07013],[4200.6,2.14062]],[[4202.3,0.308],[4202.5,0.1317],[4202.8,3.2078],[4203.0,0.1291],[4203.1,0.42788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585922316,[[4202.3,0.42796],[4202.2,0.24],[4201.8,3.2078],[4201.6,1.07006],[4201.3,1.07013]],[[4202.5,0.1317],[4202.8,3.2078],[4203.0,0.1291],[4204.9,1.06925],[4205.0,2.13844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585922514,[[4202.4,3.2078],[4202.3,4.0],[4202.2,0.24],[4201.9,1.06998],[4201.6,1.07006]],[[4203.0,0.1291],[4203.5,3.3395],[4203.7,0.42782],[4204.5,0.1317],[4204.9,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585922719,[[4202.7,0.42791],[4202.5,0.241],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006]],[[4203.0,0.1291],[4203.2,0.308],[4203.5,3.3395],[4203.6,0.42783],[4204.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585922926,[[4202.5,0.66893],[4202.4,3.44573999],[4201.6,1.07006],[4201.3,1.07013],[4201.2,10.70173]],[[4202.9,0.308],[4203.0,0.1291],[4203.5,3.76734],[4204.3,1.0694],[4204.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585923123,[[4202.5,0.241],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006],[4201.2,12.84205]],[[4202.9,0.308],[4203.0,0.1291],[4203.5,3.3395],[4203.8,0.42781],[4204.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585923322,[[4202.5,0.241],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006],[4201.2,12.84205]],[[4202.9,0.308],[4203.0,0.1291],[4203.5,0.1317],[4203.7,0.42782],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585923525,[[4202.5,0.241],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006],[4201.2,12.84205]],[[4202.9,0.308],[4203.0,0.1291],[4203.5,0.1317],[4203.6,0.42783],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585923717,[[4202.5,0.241],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006],[4201.2,12.84205]],[[4203.0,0.1291],[4203.5,0.1317],[4203.6,0.42783],[4204.1,3.2078],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585923918,[[4202.8,0.4279],[4202.5,0.241],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006]],[[4202.9,0.308],[4203.0,0.1291],[4203.5,0.1317],[4203.6,0.42783],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585925115,[[4202.8,0.6689],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006],[4200.2,4.27846676]],[[4202.9,0.308],[4203.0,0.1291],[4203.5,0.1317],[4203.7,0.42782],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585925926,[[4202.8,0.6689],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006],[4200.2,4.27846676]],[[4202.9,0.308],[4203.0,0.1291],[4203.5,0.1317],[4203.6,0.42783],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585927023,[[4202.8,0.241],[4202.6,0.42792],[4202.4,3.2078],[4201.9,1.06998],[4201.6,1.07006]],[[4202.9,0.308],[4203.0,0.1291],[4203.5,0.55954],[4204.1,3.2078],[4204.3,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585927223,[[4202.8,0.241],[4202.5,0.42793],[4202.4,3.2078],[4201.6,1.07006],[4201.1,1.07018]],[[4202.9,0.7346],[4203.0,0.1291],[4203.4,0.42785],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585927424,[[4202.4,3.2078],[4202.3,0.42795],[4201.7,38.53],[4201.6,1.07006],[4201.1,1.07018]],[[4202.5,0.8663],[4203.0,0.1291],[4203.5,0.1317],[4203.6,3.2078],[4204.7,2.29758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585927726,[[4202.4,3.4488],[4202.3,0.42795],[4201.7,38.53],[4201.6,1.07006],[4201.1,1.07018]],[[4202.5,0.8663],[4203.0,0.1291],[4203.5,0.1317],[4203.6,3.2078],[4204.7,2.29758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585928623,[[4202.4,3.4488],[4202.3,0.42795],[4201.7,38.53],[4201.6,1.07006],[4201.1,1.07018]],[[4202.5,0.8663],[4203.0,0.1291],[4203.1,0.42788],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585928822,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006]],[[4202.5,0.8663],[4203.0,0.1291],[4203.4,0.42785],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585929024,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006]],[[4202.5,0.4397],[4203.0,0.1291],[4203.4,0.42785],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585929325,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006]],[[4202.5,0.4397],[4203.0,0.1291],[4203.3,0.42786],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585929514,[[4202.4,3.4488],[4202.3,0.42795],[4201.7,38.53],[4201.6,1.07006],[4201.2,1.07015]],[[4202.5,0.4397],[4203.0,0.1291],[4203.2,0.42787],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585930125,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006]],[[4202.5,0.4397],[4203.0,0.1291],[4203.4,0.42785],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585930326,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006]],[[4202.5,0.4397],[4203.0,0.1291],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585930327,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006]],[[4202.5,0.4397],[4203.0,0.1291],[4203.5,0.1317],[4203.6,3.2078],[4209.7,13.39633845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585930630,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006]],[[4202.5,0.4397],[4203.0,0.1291],[4203.5,0.1317],[4203.6,3.2078],[4207.5,4.69131577]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585930929,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006]],[[4202.5,0.4397],[4203.0,0.1291],[4203.4,0.42785],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585931232,[[4202.4,3.4488],[4201.9,1.06999],[4201.7,38.53],[4201.6,1.07006],[4201.2,12.84207]],[[4202.9,0.3315],[4203.0,0.1291],[4203.5,0.1317],[4203.6,3.63563],[4204.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585931526,[[4202.4,3.4488],[4201.7,38.53],[4201.6,1.07006],[4201.2,12.84207]],[[4202.9,0.3315],[4203.0,0.1291],[4203.5,0.1317],[4203.6,3.63563],[4204.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585931527,[[4202.6,1.06982],[4202.4,3.4488],[4202.2,1.06991],[4201.8,2.14005],[4201.7,38.53]],[[4203.4,0.5347],[4203.5,0.1317],[4203.6,3.2078],[4204.0,0.1317],[4204.1,0.42778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585931730,[[4202.9,4.27754],[4202.7,0.241],[4202.6,1.06982],[4202.5,0.23793],[4201.8,2.14005]],[[4203.4,0.3315],[4203.5,0.3349],[4203.6,3.2078],[4204.0,0.1317],[4204.3,0.42776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585932028,[[4203.0,0.241],[4202.9,3.2078],[4202.7,0.23793],[4202.6,1.06982],[4202.3,1.06988]],[[4203.5,0.4632],[4204.0,0.1317],[4204.2,0.42777],[4204.7,3.2078],[4204.9,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585932217,[[4203.0,0.241],[4202.9,3.2078],[4202.3,1.06988],[4201.9,1.06999],[4200.6,2.14065]],[[4203.4,0.2032],[4203.5,0.1317],[4204.0,0.1317],[4204.7,3.2078],[4204.9,1.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585932418,[[4202.9,3.63569],[4202.6,38.53],[4202.3,1.06988],[4201.9,1.06999],[4201.4,2.9832146]],[[4203.0,0.6577],[4203.5,0.1317],[4203.9,0.4278],[4204.0,0.1317],[4204.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585932625,[[4203.2,0.42786],[4202.9,3.4488],[4202.6,38.53],[4202.3,1.06988],[4201.9,1.06999]],[[4203.5,0.3349],[4204.0,0.1317],[4204.1,0.42778],[4204.2,3.2078],[4205.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585932926,[[4203.3,0.241],[4203.2,0.42786],[4202.9,3.2078],[4202.6,38.53],[4202.3,1.06988]],[[4203.4,0.3315],[4203.5,0.1317],[4204.0,0.55949],[4204.2,3.2078],[4205.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585933131,[[4203.3,0.241],[4203.2,0.42786],[4202.9,3.2078],[4202.6,38.53],[4202.3,1.06988]],[[4203.4,0.5347],[4203.5,0.1317],[4203.9,0.4278],[4204.0,0.1317],[4204.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585933323,[[4203.3,0.241],[4203.0,0.42788],[4202.9,3.2078],[4202.6,38.53],[4202.3,1.06988]],[[4203.4,1.00862954],[4203.5,0.1317],[4203.8,0.42781],[4204.0,0.1317],[4204.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585933626,[[4202.9,3.63569],[4202.3,1.06989],[4200.4,10.70378],[4200.1,10.70456],[4200.0,5.56200679]],[[4203.4,1.00862954],[4203.5,0.1317],[4203.7,0.42782],[4204.0,0.1317],[4204.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585933830,[[4202.9,3.2078],[4202.7,0.42791],[4202.5,38.53],[4201.7,1.07004],[4200.4,10.70378]],[[4203.0,0.868],[4203.3,0.26370407],[4203.5,0.1317],[4204.0,0.1317],[4204.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585934025,[[4202.4,3.2078],[4202.3,0.42795],[4201.7,1.07004],[4201.4,1.07011],[4201.1,2.9832146]],[[4202.5,0.3262],[4203.0,0.123],[4203.5,0.1317],[4203.7,3.2078],[4204.0,1.20117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585934229,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,38.53],[4201.8,0.23796],[4201.7,1.07004]],[[4202.5,0.868],[4203.0,0.123],[4203.5,0.1317],[4203.7,3.2078],[4204.0,1.20117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585934432,[[4202.4,3.4488],[4202.3,0.42795],[4201.9,38.53],[4201.7,1.07004],[4200.7,2.9832146]],[[4202.5,0.868],[4203.0,0.123],[4203.5,0.1317],[4203.7,3.2078],[4204.0,1.20117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585935241,[[4202.4,3.2078],[4201.1,1.07018],[4200.8,1.07026],[4200.7,2.9832146],[4199.4,7.70324679]],[[4202.5,0.868],[4203.0,0.123],[4203.5,0.1317],[4203.6,1.06957],[4203.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585935433,[[4202.4,3.4488],[4202.1,0.42798],[4201.5,38.53],[4201.1,1.07018],[4200.8,1.07026]],[[4202.5,1.13189671],[4203.0,0.55089],[4203.2,3.2078],[4203.5,0.1317],[4203.7,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585935931,[[4202.4,3.4488],[4202.1,0.42798],[4201.5,38.53],[4201.1,1.07018],[4200.8,1.07026]],[[4202.5,1.13189671],[4202.9,0.4279],[4203.0,0.123],[4203.2,3.2078],[4203.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585936229,[[4202.4,3.4488],[4202.1,0.42798],[4201.5,38.53],[4201.4,1.07011],[4201.1,1.07018]],[[4202.5,1.13189671],[4202.9,0.4279],[4203.0,0.123],[4203.2,3.2078],[4203.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585936426,[[4202.4,3.4488],[4201.8,0.428],[4201.5,38.53],[4201.1,1.07018],[4200.8,1.07025]],[[4202.5,1.55982671],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962],[4203.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585936822,[[4202.4,3.4488],[4201.9,0.42799],[4201.5,38.53],[4201.1,1.07018],[4200.8,1.07025]],[[4202.5,1.13189671],[4202.7,0.42792],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585937022,[[4202.4,3.4488],[4201.7,0.42801],[4201.5,38.53],[4201.1,1.07018],[4200.8,1.07025]],[[4202.5,1.13189671],[4202.7,0.42792],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585937331,[[4202.4,3.4488],[4201.8,0.428],[4201.5,38.53],[4201.1,1.07018],[4200.8,1.07025]],[[4202.5,1.13189671],[4202.6,0.42793],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585937531,[[4202.4,3.4488],[4201.9,0.42799],[4201.5,38.53],[4201.1,1.07018],[4200.8,1.07025]],[[4202.5,1.13189671],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962],[4206.0,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585938232,[[4202.4,3.4488],[4202.0,0.42798],[4201.5,38.53],[4201.1,1.07018],[4200.8,1.07025]],[[4202.5,1.13189671],[4202.7,0.42792],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585938625,[[4202.4,3.4488],[4202.1,0.42797],[4201.5,38.53],[4201.4,1.07011],[4201.1,1.07018]],[[4202.5,1.13189671],[4202.7,0.42792],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585939028,[[4202.4,3.4488],[4201.9,0.42799],[4201.5,38.53],[4201.1,1.07018],[4200.7,1.07029]],[[4202.5,1.13189671],[4202.6,0.42793],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585939430,[[4202.4,3.4488],[4202.0,0.42798],[4201.5,38.53],[4201.4,1.07012],[4201.1,1.07018]],[[4202.5,1.13189671],[4202.8,0.42791],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585939726,[[4202.4,3.4488],[4201.7,0.42801],[4201.5,38.53],[4201.1,1.0702],[4200.8,1.07027]],[[4202.5,1.13189671],[4202.6,0.42793],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585940033,[[4202.4,3.4488],[4202.0,0.42798],[4201.5,38.53],[4201.4,1.07012],[4201.1,1.0702]],[[4202.5,1.13189671],[4202.8,0.42791],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585940232,[[4202.4,3.4488],[4202.1,0.42797],[4201.5,38.53],[4201.4,1.07012],[4201.1,1.0702]],[[4202.5,1.13189671],[4202.7,0.42792],[4203.0,0.123],[4203.2,3.2078],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585940731,[[4202.4,0.241],[4201.9,3.2078],[4201.5,38.53],[4201.1,1.0702],[4200.8,1.07026]],[[4202.5,1.13189671],[4202.6,0.42793],[4202.7,3.2078],[4203.0,0.123],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585941118,[[4202.4,0.241],[4201.9,3.2078],[4201.5,38.53],[4201.4,1.07012],[4201.1,1.0702]],[[4202.5,1.13244092],[4202.7,3.2078],[4203.0,0.55089],[4203.9,1.31049],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585941324,[[4202.4,0.241],[4202.3,0.42795],[4201.9,3.2078],[4201.7,1.07005],[4201.5,38.53]],[[4202.5,1.13244092],[4202.7,3.2078],[4203.0,0.55089],[4203.9,1.31049],[4206.4,4.28069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585941524,[[4202.4,3.4488],[4202.3,0.42795],[4202.0,1.06996],[4201.7,1.07005],[4201.5,38.53]],[[4202.5,0.26444092],[4202.9,0.3315],[4203.0,0.123],[4203.3,0.42786],[4203.5,3.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585941722,[[4202.4,7.4488],[4202.3,0.42795],[4202.0,1.06996],[4201.7,1.07005],[4201.5,38.53]],[[4202.5,0.26444092],[4203.0,0.123],[4203.2,0.3315],[4203.5,3.3395],[4203.7,0.42782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585941925,[[4202.4,7.4488],[4202.0,1.06996],[4201.7,1.07005],[4201.5,38.53],[4201.2,5.1235246]],[[4203.0,0.123],[4203.2,0.3315],[4203.5,3.3395],[4203.7,0.42782],[4204.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585942128,[[4202.8,0.4279],[4202.4,3.4488],[4202.0,1.06996],[4201.7,1.07005],[4201.5,38.53]],[[4202.9,0.59604432],[4203.0,0.123],[4203.5,3.3395],[4203.7,0.42782],[4204.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585942321,[[4202.8,0.6689],[4202.4,3.44573999],[4202.3,1.06988],[4202.0,1.06996],[4201.7,2.14007]],[[4202.9,0.26454432],[4203.3,0.3315],[4203.5,3.3395],[4203.9,0.42779],[4205.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585942526,[[4203.2,0.42786],[4202.8,0.241],[4202.6,1.06981],[4202.4,3.2078],[4202.3,1.06988]],[[4203.5,0.3349],[4204.0,0.55949],[4204.1,3.2078],[4204.5,0.123],[4204.8,1.31028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585942721,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.6,1.06981],[4202.3,1.06988]],[[4203.4,0.79936908],[4203.5,0.1317],[4204.0,0.55949],[4204.1,3.2078],[4204.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585942929,[[4203.3,0.241],[4203.1,3.2078],[4203.0,0.42788],[4202.3,1.06988],[4202.0,1.06995]],[[4203.4,0.79936908],[4203.5,0.1317],[4203.9,0.4278],[4204.0,0.1317],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585943130,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.3,1.06988],[4202.0,1.06995]],[[4203.4,0.79936908],[4203.5,0.1317],[4203.9,0.4278],[4204.0,0.1317],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585943331,[[4203.3,0.241],[4203.1,3.2078],[4203.0,0.42788],[4202.3,1.06988],[4202.0,1.06995]],[[4203.4,0.79936908],[4203.5,0.1317],[4203.9,0.4278],[4204.0,0.1317],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585943530,[[4203.3,0.241],[4203.1,3.63567],[4202.3,1.06988],[4202.0,1.06995],[4200.6,2.14063]],[[4203.4,1.00966908],[4203.5,0.1317],[4203.8,0.42781],[4204.0,0.1317],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585944528,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.3,1.06988],[4202.0,1.06995]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.55949],[4204.1,3.2078],[4204.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585944730,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.3,1.06988],[4202.0,1.06995]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.2,0.42777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585945429,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.3,1.06988],[4202.0,1.06995]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.63558],[4205.5,3.85045882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585945634,[[4203.3,0.241],[4203.1,3.2078],[4203.0,0.42788],[4202.3,1.06988],[4202.0,1.06995]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4205.5,3.85045882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585945930,[[4203.3,0.241],[4203.1,3.63567],[4202.3,1.06988],[4202.0,1.06995],[3639.1,0.64075388]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.55949],[4204.1,3.2078],[4205.5,3.85045882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585946130,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.3,1.06988],[4202.0,1.06995]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.55949],[4204.1,3.2078],[4205.5,3.85045882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585946932,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.6,1.06981],[4202.3,1.06988]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.55949],[4204.1,3.2078],[4205.5,3.85045882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585947132,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.6,1.06981],[4202.3,1.06988]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.2,0.42777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585947629,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.9,1.06973],[4202.6,1.06981]],[[4203.4,0.59616908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4205.2,1.06916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585947932,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.9,1.06973],[4202.6,1.06981]],[[4203.4,0.59616908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.4,0.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585948522,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.6,1.06981],[4202.3,1.06989]],[[4203.4,0.79936908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.2,0.42777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585948834,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.6,1.06981],[4202.3,1.06989]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4205.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585949437,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.6,1.06981],[4202.3,1.06989]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.63558],[4205.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585951138,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.9,1.06973],[4202.6,1.06981]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.3,0.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585951332,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.9,1.06973],[4202.6,1.06981]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.2,0.42777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585952034,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.4,1.06987],[4200.1,24.24750308]],[[4203.4,1.00966908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.6,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585952229,[[4203.2,0.42786],[4203.1,3.2078],[4202.4,1.06987],[4201.4,10.70114],[4201.3,4.30552912]],[[4203.4,0.67816908],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.6,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585952535,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.5,38.528],[4202.4,1.06987]],[[4203.4,0.745],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.6,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585952736,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.5,38.528],[4202.4,1.06987]],[[4203.4,1.00980893],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.6,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585952928,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.7,1.06979],[4202.5,38.528]],[[4203.4,1.00980893],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.2078],[4204.6,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585954440,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.7,1.06979],[4202.5,38.528]],[[4203.4,1.00980893],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.63558],[4204.6,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585954633,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.7,1.06979],[4202.5,38.528]],[[4203.4,1.00980893],[4203.5,0.1317],[4204.0,0.55948],[4204.1,3.2078],[4204.6,1.06932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585954834,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.7,1.06979],[4202.5,38.528]],[[4203.4,1.00980893],[4203.5,0.1317],[4203.9,0.4278],[4204.0,0.1317],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585956641,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.7,1.06979],[4202.5,38.528]],[[4203.4,1.00980893],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.63558],[4206.1,51.36086852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585956841,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.7,1.06979],[4202.5,38.528]],[[4203.4,1.00980893],[4203.5,0.1317],[4204.0,0.1317],[4204.1,3.63558],[4206.1,49.22052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585957141,[[4203.3,0.241],[4203.2,0.42786],[4203.1,3.2078],[4202.7,1.06979],[4202.5,38.528]],[[4203.4,1.00980893],[4203.5,0.1317],[4204.0,0.55949],[4204.1,3.2078],[4206.1,49.22052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585957339,[[4202.6,3.2078],[4202.2,1.06992],[4201.9,4.0531946],[4200.7,7.70259679],[4200.1,45.65672308]],[[4203.0,0.123],[4203.3,0.3315],[4203.4,0.67830893],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585957643,[[4202.6,3.2078],[4201.9,41.5102146],[4201.4,1.30807],[4201.2,1.07017],[4200.7,7.70259679]],[[4202.7,0.745],[4202.9,0.26480893],[4203.0,0.55089],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585957843,[[4202.6,3.4488],[4201.9,38.527],[4201.4,1.07011],[4201.3,3.01027696],[4201.2,1.07017]],[[4202.7,1.00980893],[4203.0,0.55089],[4203.5,0.1317],[4203.6,3.2078],[4205.0,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585958035,[[4202.6,3.4488],[4202.4,0.42794],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.123],[4203.2,0.42787],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585958436,[[4202.6,3.4488],[4202.4,0.42794],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.123],[4203.1,0.42788],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585959133,[[4202.6,3.4488],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585959134,[[4202.6,3.4488],[4202.5,0.42793],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4207.2,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585959333,[[4202.6,3.4488],[4202.5,0.42793],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.123],[4203.1,0.42788],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585959744,[[4202.6,3.4488],[4202.3,0.42795],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.123],[4203.1,0.42788],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585960042,[[4202.6,3.4488],[4202.4,0.42794],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.123],[4203.1,0.42788],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585960235,[[4202.6,3.4488],[4202.2,0.42796],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.55089],[4203.5,0.1317],[4203.6,3.2078],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585960434,[[4202.6,3.4488],[4202.4,0.42794],[4201.9,38.527],[4201.7,1.07004],[4201.4,1.07011]],[[4202.7,1.00980893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4204.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585960944,[[4202.6,3.4488],[4202.0,0.42798],[4201.9,38.527],[4201.2,4.0533846],[4200.9,1.07024]],[[4202.7,1.00980893],[4202.8,0.42791],[4203.0,0.123],[4203.5,1.20131],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585961240,[[4202.6,3.4488],[4201.9,38.527],[4201.2,4.0533846]],[[4202.7,1.00980893],[4202.8,0.42791],[4203.0,0.123],[4203.5,1.20131],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585961241,[[4202.6,0.241],[4202.3,0.42795],[4201.9,41.7348],[4201.5,1.07009],[4201.2,4.0533846]],[[4202.7,1.00980893],[4203.0,0.55089],[4203.1,3.2078],[4203.5,1.20131],[4204.7,2.78156882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585961444,[[4202.6,0.241],[4202.4,3.2078],[4201.9,38.527],[4201.8,1.07002],[4201.5,1.07009]],[[4202.7,1.00980893],[4203.0,0.123],[4203.1,3.2078],[4203.5,0.1317],[4204.2,1.06943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585961747,[[4202.6,0.241],[4202.4,3.2078],[4201.8,1.07002],[4201.5,1.07009]],[[4202.7,1.00980893],[4203.0,0.123],[4203.1,3.2078],[4203.5,0.1317],[4204.2,1.06943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585961748,[[4202.6,0.241],[4202.4,3.2078],[4202.3,0.42795],[4201.7,38.528],[4201.5,1.07009]],[[4202.7,0.99600893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4203.7,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585961933,[[4202.6,0.241],[4201.9,3.2078],[4201.7,38.528],[4201.5,1.07009],[4201.1,2.9832146]],[[4202.7,0.99600893],[4203.0,0.123],[4203.1,3.2078],[4203.5,0.1317],[4203.7,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585962134,[[4202.6,0.241],[4201.9,3.2078],[4201.7,38.528],[4201.5,1.07009],[4201.1,2.9832146]],[[4202.7,0.99600893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4203.7,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585962340,[[4202.6,0.241],[4202.4,3.2078],[4201.7,38.528],[4201.5,1.07009],[4201.1,2.9832146]],[[4202.7,0.99600893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4203.7,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585962836,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4201.8,1.07001],[4201.7,38.528]],[[4202.7,0.99600893],[4203.0,0.123],[4203.4,0.42785],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585963043,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4201.8,1.07001],[4201.7,38.528]],[[4202.7,0.99600893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4204.8,10.69271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585963442,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4202.1,1.06994],[4201.8,1.07001]],[[4202.7,0.58250893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4204.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585963747,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4202.1,1.06994],[4201.8,1.07001]],[[4202.7,0.58250893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.63563],[4204.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585964252,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4201.8,1.07001],[4201.6,1.07007]],[[4202.7,0.58250893],[4203.0,0.123],[4203.3,0.42786],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585964448,[[4202.6,0.241],[4202.4,3.2078],[4201.6,1.07007],[4201.2,1.07015],[4200.8,4.27846676]],[[4202.7,0.99420893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4203.7,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585964746,[[4202.6,0.241],[4202.4,3.2078],[4201.6,1.07007],[4201.3,2.9832146],[4201.2,1.07015]],[[4202.7,0.99420893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.2078],[4203.7,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585964943,[[4202.6,0.241],[4202.4,3.63574],[4201.6,1.07007],[4201.3,2.9832146],[4201.2,1.07015]],[[4202.7,0.99420893],[4203.0,0.123],[4203.1,0.42788],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585965150,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4201.9,1.06999],[4201.6,1.07007]],[[4202.7,0.99420893],[4203.0,0.123],[4203.3,0.42786],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585965535,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4201.9,1.06999],[4201.6,1.07007]],[[4202.7,0.99420893],[4203.0,0.123],[4203.4,0.42785],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585966051,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4201.9,1.06999],[4201.6,1.07007]],[[4202.7,0.99420893],[4203.0,0.123],[4203.5,0.1317],[4203.6,3.63563],[4204.5,1.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585966246,[[4202.6,0.241],[4202.5,0.42793],[4202.4,3.2078],[4201.9,1.06999],[4201.6,1.07007]],[[4202.7,0.99420893],[4203.0,0.123],[4203.4,0.42785],[4203.5,0.1317],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585966451,[[4202.4,3.2078],[4202.2,0.42796],[4201.6,1.07007],[4201.3,4.0533446],[4200.1,12.84546]],[[4202.5,0.5401],[4202.7,0.26480893],[4203.0,0.123],[4203.1,0.42788],[4203.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585966650,[[4202.4,3.4488],[4202.2,0.42796],[4201.7,38.53],[4201.6,1.07007],[4201.3,4.0533446]],[[4202.5,1.12260893],[4203.0,0.123],[4203.1,0.42788],[4203.5,0.1317],[4204.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585966852,[[4202.4,3.4488],[4202.3,0.42795],[4201.7,38.53],[4201.6,1.07007],[4201.3,1.07013]],[[4202.5,1.12260893],[4203.0,0.123],[4203.1,0.42788],[4203.5,0.1317],[4204.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585968449,[[4202.4,3.4488],[4202.3,0.42795],[4201.7,38.53],[4201.6,1.07007],[4201.3,1.07013]],[[4202.5,1.12260893],[4203.0,0.123],[4203.5,0.1317],[4204.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585968450,[[4202.4,3.4488],[4202.3,0.42795],[4201.7,38.53],[4201.6,1.07007],[4201.3,1.07013]],[[4202.5,1.12260893],[4203.0,0.55089],[4203.5,0.1317],[4204.9,1.71227882],[4207.9,6.87111529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585969449,[[4202.4,3.4488],[4202.1,0.42797],[4201.7,38.53],[4201.6,1.07007],[4201.3,1.07013]],[[4202.5,1.12260893],[4203.0,0.55089],[4203.5,0.1317],[4204.9,1.71227882],[4207.9,6.87111529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585969641,[[4201.9,3.2078],[4201.3,1.07013],[4201.1,1.0702],[4199.0,262.1364],[4198.1,8.87]],[[4202.5,1.12260893],[4203.0,0.123],[4203.1,3.2078],[4203.4,1.06963],[4203.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585969849,[[4201.9,3.6358],[4201.3,1.07013],[4201.1,39.6012],[4199.0,262.1364],[4198.0,11.6962297]],[[4202.0,0.8578],[4202.4,0.26480893],[4202.5,0.1284],[4202.8,0.42791],[4203.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585970048,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4199.0,262.1364]],[[4202.0,1.12260893],[4202.5,0.1284],[4202.8,0.42791],[4203.0,0.123],[4205.1,4.27873852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585970247,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.2,4.27846676]],[[4202.0,1.12260893],[4202.5,0.1284],[4202.8,0.42791],[4203.0,0.123],[4204.5,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585970449,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.2,4.27846676]],[[4202.0,1.12260893],[4202.5,0.1284],[4202.7,0.42792],[4203.0,0.123],[4204.2,2.13886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585970956,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.5,10.70348]],[[4202.0,0.71090893],[4202.5,0.1284],[4203.0,0.123],[4203.6,1.06958],[4204.1,1.06945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585971145,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.5,10.70348]],[[4202.0,0.71090893],[4202.5,0.1284],[4203.0,0.123],[4203.6,1.06958],[4204.0,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585971346,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.5,10.70348]],[[4202.0,0.71090893],[4202.5,0.1284],[4203.0,0.123],[4203.6,1.06958],[4204.0,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585971756,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.5,10.70348]],[[4202.0,0.71090893],[4202.5,0.1284],[4203.0,0.123],[4203.6,1.06958],[4204.8,10.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585971957,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.5,10.70348]],[[4202.0,0.71090893],[4202.5,0.1284],[4203.0,0.123],[4203.2,0.42787],[4203.9,1.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585972251,[[4201.9,3.8768],[4201.3,1.07013],[4201.2,2.9832146],[4201.1,41.74157],[4200.9,10.70236]],[[4202.0,0.26480893],[4202.4,0.3177],[4202.5,0.1284],[4203.0,0.123],[4203.2,0.42787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585972555,[[4201.9,3.8768],[4201.3,1.07013],[4201.2,2.9832146],[4201.1,41.74157],[4200.9,10.70236]],[[4202.0,0.58250893],[4202.5,0.1284],[4203.0,0.123],[4203.2,0.42787],[4205.5,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585972766,[[4201.9,3.8768],[4201.3,1.07013],[4201.2,2.9832146],[4201.1,41.74157],[4199.4,32.11849]],[[4202.0,0.58250893],[4202.5,0.1284],[4203.0,0.123],[4203.1,0.42788],[4205.5,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585972964,[[4201.9,3.8768],[4201.3,1.07013],[4201.2,2.9832146],[4201.1,41.74157],[4199.8,5.56200679]],[[4202.0,0.58250893],[4202.5,0.1284],[4203.0,0.123],[4203.2,0.42787],[4205.5,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585973264,[[4201.9,3.8768],[4201.3,1.07013],[4201.2,2.9832146],[4201.1,41.74157],[4199.8,5.56200679]],[[4202.0,0.58250893],[4202.5,0.1284],[4203.0,0.123],[4203.1,0.42788],[4205.2,12.83216852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585973466,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,42.5844146],[4200.0,2.14095],[4199.8,5.56200679]],[[4202.0,1.12260893],[4202.5,0.1284],[4202.8,0.42791],[4203.0,0.123],[4203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585973765,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.0,2.14095]],[[4202.0,1.12260893],[4202.5,0.1284],[4202.8,0.42791],[4203.0,0.123],[4203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585973971,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.0,2.14095]],[[4202.0,1.12260893],[4202.5,0.1284],[4202.9,0.4279],[4203.0,0.123],[4203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585974264,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.1,14.98302676]],[[4202.0,1.12260893],[4202.5,0.1284],[4202.9,0.4279],[4203.0,0.123],[4203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585974666,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.1,14.98302676]],[[4202.0,1.12260893],[4202.5,0.1284],[4202.8,0.42791],[4203.0,0.123],[4203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585975567,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4200.9,2.9832146],[4200.1,14.98302676]],[[4202.0,0.71090893],[4202.5,0.1284],[4203.0,0.123],[4203.1,3.2078],[4203.2,0.42787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585975864,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.2,4.27846676]],[[4202.0,0.71090893],[4202.5,0.1284],[4203.0,0.55089],[4203.1,3.2078],[4204.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585976266,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.2,4.27846676]],[[4202.0,0.71090893],[4202.5,0.1284],[4203.0,0.55089],[4203.1,3.2078],[4204.1,1.06945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585976468,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.2,4.27846676]],[[4202.0,0.26480893],[4202.5,0.1284],[4203.0,0.123],[4203.1,3.63568],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585976761,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.3,4.27846676]],[[4202.0,0.26480893],[4202.5,0.1284],[4203.0,0.123],[4203.1,3.63568],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585976968,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.3,4.27846676]],[[4202.0,0.57290893],[4202.5,0.1284],[4203.0,0.123],[4203.1,3.63568],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585977866,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.3,4.27846676]],[[4202.0,0.57290893],[4202.5,0.1284],[4203.0,0.123],[4203.1,3.2078],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585978061,[[4201.9,3.8768],[4201.3,1.07013],[4201.1,39.6012],[4201.0,2.9832146],[4200.3,4.27846676]],[[4202.0,0.57290893],[4202.5,0.1284],[4203.0,0.123],[4203.1,3.2078],[4203.2,0.42787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585978266,[[4201.9,8.11478],[4201.3,1.07013],[4201.1,41.74157],[4201.0,2.9832146],[4200.9,10.70248]],[[4202.0,0.26480893],[4202.5,0.1284],[4203.0,0.123],[4203.6,3.2078],[4203.7,0.42782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585978473,[[4202.7,0.42791],[4202.0,1.06995],[4201.9,7.68678],[4201.8,1.07],[4201.3,1.07013]],[[4202.8,0.3081],[4203.0,0.123],[4203.6,3.63563],[4204.0,0.1312],[4204.9,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585978768,[[4202.7,3.87671],[4202.0,1.30791],[4201.8,1.07],[4201.6,2.9832146],[4201.3,1.07013]],[[4202.8,0.5125],[4203.0,0.123],[4203.6,3.63563],[4204.0,0.1312],[4204.9,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585979063,[[4202.7,3.2078],[4201.6,2.9832146],[4201.5,1.07009],[4201.2,1.07015],[4200.9,4.27846676]],[[4202.8,0.733],[4203.0,0.123],[4203.6,3.2078],[4203.7,1.06954],[4204.0,1.20067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585979267,[[4202.7,3.2078],[4201.6,2.9832146],[4201.5,1.07009],[4201.2,1.07015],[4200.9,4.27846676]],[[4202.8,0.733],[4203.0,0.123],[4203.6,3.2078],[4204.0,1.20067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585979268,[[4202.7,3.4488],[4202.3,0.42795],[4201.6,2.9832146],[4201.5,1.07009],[4201.2,1.07015]],[[4202.8,0.733],[4203.0,0.123],[4203.1,0.42788],[4203.6,3.2078],[4204.0,1.20067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585979469,[[4202.7,3.4488],[4202.3,0.42795],[4201.5,1.07009],[4201.4,2.9832146],[4201.2,1.07015]],[[4202.8,0.733],[4203.0,0.123],[4203.1,0.42788],[4203.6,3.2078],[4204.0,1.20067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585979866,[[4202.7,3.4488],[4202.3,0.42795],[4201.5,1.07009],[4201.2,4.0533646],[4200.5,14.98194676]],[[4202.8,0.733],[4203.0,0.123],[4203.1,0.42788],[4203.6,3.2078],[4204.0,1.20067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585980064,[[4202.7,3.4488],[4202.4,0.42794],[4201.5,1.07009],[4201.2,4.0533646],[4200.5,14.98194676]],[[4202.8,0.733],[4203.0,0.123],[4203.2,0.42787],[4203.6,3.2078],[4204.0,1.20067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585980362,[[4202.7,3.4488],[4202.6,0.42792],[4201.8,1.07002],[4201.5,1.07009],[4201.2,2.9832146]],[[4202.8,0.733],[4203.0,0.123],[4203.4,0.42785],[4203.6,3.2078],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585980567,[[4202.7,3.4488],[4202.4,0.42794],[4201.8,1.07002],[4201.5,1.07009],[4201.2,2.9832146]],[[4202.8,0.733],[4203.0,0.123],[4203.2,0.42787],[4203.6,3.2078],[4203.9,1.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585980957,[[4202.7,3.4488],[4202.5,0.42793],[4201.8,1.07002],[4201.5,1.07009],[4201.2,2.9832146]],[[4202.8,0.733],[4203.0,0.123],[4203.2,0.42787],[4203.6,3.2078],[4203.9,1.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585981261,[[4202.7,3.4488],[4202.5,0.42793],[4201.8,1.07002],[4201.5,1.07009],[4201.3,2.9832146]],[[4202.8,0.733],[4203.0,0.123],[4203.2,0.42787],[4203.6,3.2078],[4203.9,1.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585981970,[[4202.7,3.4488],[4202.3,0.42795],[4201.8,1.07002],[4201.5,1.07009],[4201.3,2.9832146]],[[4202.8,0.733],[4203.0,0.123],[4203.1,0.42788],[4203.6,3.2078],[4203.9,1.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585982273,[[4202.7,3.4488],[4202.6,0.42792],[4202.1,1.06994],[4201.8,1.07002],[4201.6,2.1401]],[[4202.8,0.3081],[4203.0,0.123],[4203.6,3.2078],[4204.4,1.06936],[4204.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585982565,[[4202.7,3.4488],[4202.6,0.42792],[4202.1,1.06994],[4201.8,1.07002],[4200.5,12.84416]],[[4202.8,0.3081],[4203.0,0.123],[4203.5,0.55954],[4203.6,3.2078],[4204.1,1.06944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585982756,[[4202.7,3.4488],[4202.6,0.42792],[4202.1,1.06994],[4201.8,1.07002],[4201.6,2.9832146]],[[4202.8,0.3081],[4203.0,0.123],[4203.5,0.55954],[4203.6,3.2078],[4204.1,1.06944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585982757,[[4202.7,3.4488],[4202.6,0.42792],[4202.1,1.06994],[4201.8,1.07002],[4201.6,2.9832146]],[[4202.8,0.5125],[4203.0,0.123],[4203.5,0.55954],[4203.6,3.2078],[4204.1,1.06944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585983163,[[4202.7,3.4488],[4202.6,0.42792],[4202.1,1.06994],[4201.8,1.07002],[4201.6,2.9832146]],[[4202.8,0.5125],[4203.0,0.123],[4203.5,0.1317],[4203.7,0.42782],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585983364,[[4202.7,3.4488],[4202.6,0.42792],[4202.1,1.06994],[4201.8,1.07002],[4201.6,2.9832146]],[[4202.8,0.3081],[4203.0,0.123],[4203.5,0.1317],[4203.7,0.42782],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585983563,[[4202.7,3.4488],[4202.6,0.42792],[4202.1,1.06994],[4201.8,4.0532346],[4199.7,6.84554682]],[[4202.8,0.3081],[4203.0,0.123],[4203.5,0.1317],[4203.7,0.42782],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585983865,[[4202.7,3.4488],[4202.6,0.42792],[4202.1,1.06994],[4201.8,4.0532346],[4201.6,2.14011]],[[4202.8,0.3081],[4203.0,0.123],[4203.5,0.1317],[4203.9,0.4278],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585984066,[[4202.7,3.4488],[4202.5,1.06983],[4202.1,1.06994],[4201.8,2.9832146],[4201.6,2.14011]],[[4203.5,0.1317],[4203.9,0.4278],[4204.1,3.2078],[4205.0,1.20043],[4205.1,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585984370,[[4202.8,0.4279],[4202.7,3.4488],[4202.1,1.06994],[4201.9,1.06999],[4201.8,2.9832146]],[[4202.9,0.3081],[4203.0,0.1312],[4203.5,0.1317],[4204.1,3.2078],[4204.4,1.06938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585984571,[[4202.8,0.4279],[4202.7,3.4488],[4202.4,1.06986],[4202.1,1.06994],[4201.8,2.9832146]],[[4202.9,0.3081],[4203.0,0.1312],[4203.5,0.1317],[4203.9,0.42779],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585984769,[[4202.8,0.4279],[4202.7,3.4488],[4202.4,1.06986],[4202.1,1.06994],[4201.9,2.9832146]],[[4202.9,0.3081],[4203.0,0.1312],[4203.5,0.1317],[4204.1,3.63558],[4205.3,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585984970,[[4202.8,0.4279],[4202.7,3.4488],[4202.4,1.06986],[4202.1,1.06994],[4201.9,2.9832146]],[[4202.9,0.3081],[4203.0,0.1312],[4203.5,0.1317],[4204.1,3.63558],[4205.2,1.06916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585985368,[[4202.8,0.4279],[4202.7,3.4488],[4202.4,1.06986],[4202.1,1.06994],[4201.9,2.9832146]],[[4203.0,0.1312],[4203.2,0.3081],[4203.5,0.1317],[4204.1,3.2078],[4205.2,1.06916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585985666,[[4203.3,0.42784],[4202.9,0.241],[4202.7,4.27758],[4202.4,1.06986],[4202.2,2.9832146]],[[4203.5,0.3361],[4204.1,3.2078],[4205.0,1.20043],[4205.2,1.06916],[4205.6,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585985875,[[4203.3,0.42784],[4202.7,4.27758],[4202.4,1.06986],[4202.2,2.9832146],[3641.0,0.00551402]],[[4203.4,0.5125],[4203.5,0.1317],[4204.1,3.2078],[4204.2,0.42777],[4205.0,1.20043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585986070,[[4203.3,0.66884],[4202.7,4.27758],[4202.4,1.06986],[4202.2,2.9832146],[3641.0,0.00551402]],[[4203.4,0.5125],[4203.5,0.1317],[4204.1,3.2078],[4204.2,0.42777],[4205.0,1.20043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585986373,[[4203.3,0.241],[4203.2,0.42786],[4202.7,41.7398],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.1,3.63558],[4204.7,1.06929],[4205.0,1.20043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585986670,[[4203.3,0.241],[4203.2,0.42786],[4202.7,42.80958],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.1,3.63558],[4204.7,1.06929],[4205.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585986870,[[4203.3,0.241],[4203.2,0.42786],[4202.7,41.7398],[4202.4,1.06986],[4202.1,4.0531546]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.55898],[4204.1,3.2078],[4204.7,1.06929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585987074,[[4203.3,0.241],[4203.2,0.42786],[4202.7,41.7398],[4202.4,1.06986],[4202.1,4.0531546]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.55899],[4204.1,3.2078],[4204.7,1.06929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585987572,[[4203.3,0.241],[4203.2,0.42786],[4202.7,42.80959],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.1312],[4204.1,3.2078],[4204.2,0.42777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585988164,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.1312],[4204.1,3.2078],[4204.2,0.42777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585988569,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.1312],[4204.1,3.2078],[4204.3,0.42775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585988874,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.1312],[4204.1,3.2078],[4204.2,0.42776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585989269,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.1312],[4204.2,0.42776],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585989969,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.1312],[4204.1,0.42777],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585990375,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676429],[4203.5,0.1317],[4204.0,0.1312],[4204.1,0.42777],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585990575,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.733],[4203.5,0.1317],[4204.0,0.1312],[4204.1,0.42777],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585990875,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.1,0.42777],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585991077,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.2,0.42777],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585991375,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.1,0.42777],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585992080,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.6,3.2078],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585992574,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.6,3.2078],[4205.8,12.40249882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585992778,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.1,0.42778],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585993978,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.55898],[4204.6,3.2078],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585994179,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.1,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.55898],[4204.6,3.2078],[4204.7,1.06931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585994475,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.0,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.55898],[4204.6,3.2078],[4204.7,1.06931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585995178,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.0,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.2,0.42777],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585995572,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.0,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.1,0.42777],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585996177,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.0,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.55898],[4204.6,3.2078],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585996679,[[4203.3,0.241],[4203.2,3.63566],[4202.7,39.60179],[4202.4,1.06986],[4202.0,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.55898],[4204.6,3.2078],[4223.4,9.41753352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585997574,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.4,1.06986],[4202.0,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585997779,[[4203.3,0.241],[4203.2,3.2078],[4203.1,0.42787],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585997980,[[4203.3,0.241],[4203.2,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585997981,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.4,1.06986],[3651.0,0.00549682]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585998480,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.4,1.06986],[4200.6,14.45880988]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585999281,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.6,1.06979],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586002887,[[4203.3,0.241],[4203.2,3.2078],[4203.1,0.42787],[4202.7,38.532],[4202.4,1.06984]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.7,0.42782],[4204.0,0.1312],[4204.4,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586003390,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.4,1.06984],[4200.6,14.45880988]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.4278],[4204.0,0.1312],[4204.4,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586003687,[[4203.3,0.241],[4203.2,3.2078],[4203.1,0.42787],[4202.7,38.532],[4202.4,1.06984]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.8,0.4278],[4204.0,0.1312],[4204.4,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586003887,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.4,1.06984],[4199.9,6.84554682]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.8,0.4278],[4204.0,0.1312],[4204.4,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586004186,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.4,1.06984],[4199.9,6.84554682]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.55899],[4204.4,1.06936],[4206.1,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586004386,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.4,1.06984],[4199.9,6.84554682]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.55899],[4204.4,1.06936],[4205.2,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586004587,[[4203.3,0.241],[4203.2,3.63566],[4202.7,38.532],[4202.4,1.06984],[4200.7,5.56200679]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.4,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586005283,[[4203.3,0.241],[4203.2,3.2078],[4203.0,0.42788],[4202.7,38.532],[4202.4,1.06984]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.4,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586005585,[[4203.3,0.241],[4203.2,3.2078],[4203.1,0.42787],[4202.7,38.532],[4202.4,1.06984]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.42779],[4204.0,0.1312],[4204.4,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586005778,[[4203.3,0.241],[4203.2,3.2078],[4202.9,0.42789],[4202.7,38.532],[4202.3,1.06987]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.4,1.06936],[4204.5,1.20054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586005974,[[4203.3,0.241],[4203.0,0.42788],[4202.8,3.2078],[4202.7,38.532],[4202.3,1.06987]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586006486,[[4203.3,0.241],[4202.9,0.42789],[4202.8,3.2078],[4202.7,38.532],[4201.8,1.07]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586006686,[[4203.3,0.241],[4202.9,0.42789],[4202.8,3.2078],[4202.7,38.532],[4201.9,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586006883,[[4203.3,0.241],[4203.0,0.42788],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.8,0.42781],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586007084,[[4203.3,0.241],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.8,0.42781],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586007085,[[4203.3,0.241],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986],[4202.0,2.9832146]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.1,3.2078],[4204.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586007389,[[4203.3,0.241],[4203.0,0.42787],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.1,3.2078],[4204.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586007390,[[4203.3,0.241],[4203.0,0.42787],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.7,0.42782],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586009488,[[4203.3,0.241],[4203.1,0.42787],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.9,0.4278],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586009682,[[4203.3,0.241],[4202.9,0.42788],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4204.0,0.1312],[4204.1,3.2078],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586009885,[[4203.3,0.241],[4203.0,0.42788],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.7,0.42781],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586010085,[[4203.3,0.241],[4203.1,0.42787],[4202.8,3.2078],[4202.7,38.532],[4202.4,1.06986]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.7,0.42781],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586010791,[[4203.3,0.241],[4202.8,3.2078],[4202.7,38.532],[4202.2,2.9832146],[4202.1,1.06993]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586011089,[[4203.3,0.241],[4202.8,3.2078],[4202.7,38.532],[4202.1,4.0531446],[3651.0,0.00549682]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586011586,[[4203.3,0.241],[4202.8,3.2078],[4202.7,38.532],[4202.2,2.9832146],[4202.1,1.06993]],[[4203.4,0.98676403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586011793,[[4202.9,0.42789],[4202.8,3.2078],[4202.3,39.59687],[4202.2,2.9832146],[4202.1,1.06993]],[[4203.0,0.862],[4203.4,0.25376403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586011987,[[4202.9,0.66789],[4202.8,3.2078],[4202.3,39.59687],[4202.2,2.9832146],[4202.1,1.06993]],[[4203.0,1.11576403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312],[4204.7,1.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586012285,[[4202.8,3.2078],[4202.3,39.59687],[4202.2,2.9832146],[4202.1,1.06993]],[[4203.0,1.11576403],[4203.5,0.1317],[4203.6,0.42783],[4204.0,0.1312],[4204.7,1.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586012286,[[4202.8,3.2078],[4202.2,2.9832146],[4201.7,1.07002],[4200.5,2.14066],[4200.2,10.94203]],[[4202.9,0.3079],[4203.0,0.80786403],[4203.5,0.1317],[4204.0,0.1312],[4204.6,2.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586012495,[[4202.8,3.4478],[4202.6,0.42792],[4202.2,2.9832146],[4201.9,39.59697],[4201.7,1.07002]],[[4202.9,0.98766403],[4203.0,0.80786403],[4203.5,0.1317],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586012496,[[4202.8,3.4478],[4202.6,0.42792],[4202.2,2.9832146],[4201.9,39.59697],[4201.7,1.07002]],[[4202.9,0.98766403],[4203.0,0.1281],[4203.5,0.1317],[4203.6,0.42782],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586012685,[[4202.8,3.4478],[4202.7,0.42791],[4202.2,1.06991],[4201.9,39.59697],[4200.1,17.55000682]],[[4202.9,0.98766403],[4203.0,0.1281],[4203.5,0.1317],[4203.7,0.42782],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586012881,[[4202.8,3.4478],[4202.7,0.42791],[4202.2,1.06991],[4201.9,39.59697],[4200.1,17.55000682]],[[4202.9,0.98766403],[4203.0,0.1281],[4203.5,0.1317],[4204.0,0.1312],[4204.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586013187,[[4202.8,3.4478],[4202.7,0.42791],[4202.2,1.06991],[4201.9,39.59697],[4201.3,4.27846676]],[[4202.9,0.98766403],[4203.0,0.1281],[4203.5,0.1317],[4204.0,0.1312],[4204.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586013384,[[4202.8,3.4478],[4202.7,0.42791],[4202.2,1.06991],[4201.9,39.59697],[4201.3,4.27846676]],[[4202.9,0.98766403],[4203.0,0.1281],[4203.5,0.1317],[4203.6,0.42782],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586014087,[[4202.8,3.4478],[4202.7,0.42791],[4202.2,1.06991],[4201.9,39.59697],[4201.3,4.27846676]],[[4202.9,0.98766403],[4203.0,0.1281],[4203.5,0.1317],[4203.7,0.42781],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586014384,[[4202.8,3.4478],[4202.7,0.42791],[4202.2,1.06991],[4201.9,39.59697],[4201.3,14.97991676]],[[4202.9,0.98766403],[4203.0,0.1281],[4203.5,0.1317],[4203.7,0.42781],[4204.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586015091,[[4202.8,3.4478],[4202.7,0.42791],[4202.3,1.06989],[4202.2,1.06991],[4201.9,38.527]],[[4202.9,0.56166403],[4203.0,0.1281],[4203.5,0.1317],[4204.0,0.1312],[4204.9,4.58924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586015291,[[4202.8,7.4478],[4202.7,0.42791],[4202.3,1.06989],[4202.2,1.06991],[4201.9,38.527]],[[4202.9,0.25376403],[4203.2,0.3079],[4203.5,0.1317],[4204.0,0.1312],[4204.9,4.58924]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586015487,[[4203.9,0.42779],[4203.2,1.06966],[4203.0,0.1082],[4202.9,1.06974],[4202.8,7.4478]],[[4204.0,0.1312],[4204.7,3.2078],[4204.9,0.42769],[4205.5,0.1281],[4205.9,2.78127882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586015687,[[4203.9,0.42779],[4203.2,1.06966],[4203.0,0.1082],[4202.9,1.06974]],[[4204.0,0.1312],[4204.9,0.42769],[4205.5,0.1281],[4205.9,2.78127882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586015688,[[4203.9,4.33399],[4203.2,1.06966],[4203.0,0.1082],[4202.9,1.30764],[4202.2,14.97764676]],[[4204.0,0.1312],[4204.9,0.42769],[4205.3,3.2078],[4205.5,0.1281],[4205.9,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586015892,[[4203.9,4.33399],[4203.5,38.528],[4203.2,1.06966],[4203.0,0.1082],[4202.9,1.06974]],[[4204.0,0.1312],[4204.9,0.42769],[4205.3,3.2078],[4205.5,0.1281],[4205.6,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586016091,[[4203.9,4.33399],[4203.5,38.528],[4203.2,1.06966],[4203.0,0.1082],[4202.9,1.06974]],[[4204.0,0.1312],[4205.0,0.55578],[4205.3,3.2078],[4205.5,0.1281],[4205.6,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586016292,[[4203.9,4.33399],[4203.5,38.528],[4203.2,1.06966],[4203.0,0.1082],[4202.9,1.06974]],[[4204.0,0.1312],[4205.0,0.55578],[4205.3,3.2078],[4205.5,0.1281],[4206.2,2.78119882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586016591,[[4203.9,4.33399],[4203.5,38.528],[4203.2,1.06966],[4203.0,0.1082],[4202.9,1.06974]],[[4204.0,0.1312],[4204.9,0.42769],[4205.0,0.1281],[4205.3,3.2078],[4205.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586016793,[[4204.3,0.42774],[4204.0,0.1082],[4203.9,3.798],[4203.5,39.59758],[4203.2,1.06966]],[[4205.0,0.1281],[4205.3,3.63545],[4205.5,0.1281],[4206.0,0.1281],[4206.5,1.06883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586016994,[[4204.4,3.798],[4204.3,0.42774],[4204.2,0.1082],[4203.5,39.59758],[4203.2,1.06966]],[[4204.5,0.3543],[4205.0,0.1281],[4205.3,3.63545],[4205.5,0.1281],[4206.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586017291,[[4204.4,3.798],[4204.3,0.42774],[4204.2,0.1082],[4203.8,1.0695],[4203.5,39.59758]],[[4204.5,0.3543],[4205.0,0.1281],[4205.3,3.2078],[4205.5,0.1281],[4206.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586017497,[[4204.7,0.4277],[4204.4,3.557],[4203.8,1.0695],[4203.5,39.59758],[4203.0,10.80533]],[[4204.8,0.2231],[4204.9,0.3079],[4205.0,0.1281],[4205.3,3.2078],[4205.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586017699,[[4204.7,1.0179],[4204.4,3.316],[4203.8,1.0695],[4203.5,39.59758],[4203.0,10.80533]],[[4204.8,0.531],[4205.0,0.1281],[4205.3,3.2078],[4205.5,0.1281],[4205.6,0.42762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586018200,[[4204.7,1.1261],[4204.4,3.2078],[4204.1,1.06941],[4203.8,1.0695],[4203.5,38.528]],[[4204.8,0.3079],[4205.0,0.1281],[4205.5,0.1281],[4205.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586018201,[[4204.7,1.1261],[4204.4,3.2078],[4204.1,1.06941],[4203.8,1.0695],[4203.5,38.528]],[[4204.8,0.3079],[4205.0,0.1281],[4205.5,0.1281],[4205.9,3.2078],[4206.0,0.55568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586018388,[[4204.9,0.88509],[4204.7,0.241],[4204.4,4.27714],[4204.1,1.06941],[4203.8,1.91273533]],[[4205.0,0.3079],[4205.5,0.1281],[4206.0,0.1281],[4206.3,0.42755],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586018696,[[4205.3,0.3492],[4205.2,0.42765],[4204.9,3.557],[4204.4,1.06934],[4204.1,1.06941]],[[4205.4,0.531],[4205.5,0.1281],[4206.0,0.1281],[4206.3,0.42755],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586018886,[[4205.3,0.5902],[4205.0,0.42767],[4204.9,3.316],[4204.4,1.06934],[4204.1,1.06941]],[[4205.4,0.531],[4205.5,0.1281],[4206.0,0.1281],[4206.3,0.42755],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586019088,[[4205.3,0.5902],[4205.0,0.42767],[4204.9,3.316],[4204.1,1.06941],[4203.8,2.98223533]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.4,3.2078],[4207.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586019395,[[4205.3,0.5902],[4205.0,0.42767],[4204.9,3.316],[4204.1,1.06941],[4203.8,2.98223533]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.4,3.2078],[4207.9,1.73427882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586019792,[[4205.3,0.5902],[4205.1,0.42766],[4204.9,3.316],[4204.1,1.06941],[4203.8,2.98223533]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.3,0.42755],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586020196,[[4205.3,0.241],[4204.9,3.2078],[4204.6,0.1082],[4204.2,1.0694],[4203.8,2.98223533]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.4,3.2078],[4206.8,1.06876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586020697,[[4205.3,0.241],[4205.0,0.42767],[4204.9,3.2078],[4204.6,0.1082],[4204.2,1.0694]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.2,0.42756],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586021003,[[4205.3,0.241],[4205.1,0.42766],[4204.9,3.2078],[4204.6,0.1082],[4204.2,1.0694]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.2,0.42756],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586021194,[[4205.3,0.241],[4205.2,0.42765],[4204.9,3.2078],[4204.6,0.1082],[4204.5,1.06932]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.4,3.63534],[4207.5,1.06857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586021391,[[4205.3,0.241],[4205.2,0.42765],[4204.9,3.2078],[4204.6,0.1082],[4204.5,1.06932]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.3,0.42755],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586022098,[[4205.3,0.4156],[4205.2,0.42765],[4204.9,3.2078],[4204.8,0.1089],[4204.5,1.06932]],[[4205.4,0.7339],[4205.5,0.1281],[4206.0,0.1281],[4206.3,0.42755],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586022399,[[4205.9,0.1743],[4205.3,0.3499],[4204.9,3.2078],[4204.8,1.06925],[4204.5,1.06932]],[[4206.0,0.3311],[4206.4,3.2078],[4207.0,0.55558],[4207.5,0.1257],[4207.7,1.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586022590,[[4205.9,0.5896],[4205.8,0.4276],[4205.7,3.2078],[4205.5,0.1089],[4205.1,39.58917]],[[4206.0,0.8702],[4206.4,3.2078],[4207.0,0.55558],[4207.5,0.1257],[4208.3,1.06839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586022790,[[4205.9,0.5896],[4205.8,0.4276],[4205.7,3.2078],[4205.5,0.1089],[4205.1,39.58917]],[[4206.0,0.8702],[4206.4,3.2078],[4207.0,0.55558],[4207.5,0.1257],[4207.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586022998,[[4205.9,0.5896],[4205.8,0.4276],[4205.7,3.2078],[4205.5,0.1089],[4205.4,1.06909]],[[4206.0,0.8702],[4206.4,3.2078],[4207.0,0.1281],[4207.2,0.42746],[4207.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586023195,[[4206.4,0.77614],[4205.9,0.241],[4205.8,0.4276],[4205.7,3.2078],[4205.4,1.06909]],[[4206.5,0.6649],[4207.0,0.1281],[4207.5,3.3335],[4208.0,0.1257],[4208.6,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586023400,[[4206.4,0.77614],[4205.8,0.4276],[4205.7,3.2078],[4205.4,1.06909]],[[4206.5,0.6649],[4207.0,0.1281],[4207.5,3.3335],[4208.0,0.1257],[4208.6,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586023401,[[4206.9,0.437],[4206.5,0.1246],[4206.4,3.4488],[4206.0,0.1124],[4205.8,0.4276]],[[4207.0,0.5364],[4207.5,3.3335],[4207.8,0.4274],[4208.0,0.1257],[4208.6,1.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586023601,[[4206.9,0.241],[4206.5,0.3066],[4206.4,3.63533],[4206.0,0.1124],[4205.7,1.06902]],[[4207.0,0.5364],[4207.5,3.3335],[4207.6,0.42742],[4208.0,0.1257],[4208.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586023797,[[4206.4,3.2078],[4206.1,0.3066],[4206.0,0.53997],[4205.1,1.06916],[4204.1,6.41730676]],[[4206.5,0.534],[4207.0,0.1281],[4207.5,3.3335],[4208.0,0.1257],[4208.3,1.06838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586023996,[[4206.4,3.4488],[4206.1,0.3066],[4206.0,0.42757],[4205.9,38.518],[4205.1,1.06916]],[[4206.5,0.534],[4207.0,0.1281],[4207.3,0.42745],[4207.5,3.3335],[4208.0,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586024197,[[4206.4,3.4488],[4206.1,0.73416],[4205.9,38.518],[4205.1,1.06916],[4203.3,16.25823679]],[[4206.5,0.534],[4207.0,0.1281],[4207.3,0.42745],[4207.5,3.3335],[4208.0,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586024506,[[4206.4,3.4488],[4206.1,0.73416],[4205.9,38.518],[4205.1,1.06916],[4204.7,10.6928]],[[4206.5,0.534],[4207.0,0.1281],[4207.2,0.42746],[4207.5,3.3335],[4208.0,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586024804,[[4206.4,3.4488],[4206.1,0.73416],[4205.9,38.518],[4205.1,1.06916],[4204.7,10.6928]],[[4206.5,0.534],[4207.0,0.1281],[4207.1,0.42747],[4207.5,3.3335],[4208.0,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586025398,[[4206.4,3.4488],[4206.1,0.73416],[4205.9,38.518],[4205.1,1.06916],[4204.7,10.6928]],[[4206.5,0.8678],[4207.0,0.1281],[4207.1,0.42747],[4207.5,3.3335],[4208.0,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586025907,[[4206.4,3.4488],[4206.1,0.73416],[4205.9,38.518],[4205.1,1.06916],[4204.7,10.6928]],[[4206.5,0.8678],[4207.0,0.55558],[4207.5,3.3335],[4207.7,1.06853],[4208.0,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586026204,[[4205.9,38.518],[4204.7,10.6928]],[[4206.5,0.8678],[4207.0,0.55558],[4207.5,3.3335],[4207.7,1.06853],[4208.0,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586026205,[[4205.9,0.2165],[4205.8,0.42759],[4205.7,0.3066],[4205.6,38.514],[4205.4,3.2078]],[[4206.0,0.534],[4206.5,0.1257],[4206.8,0.4275],[4207.0,3.3359],[4207.4,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586026403,[[4205.9,0.4575],[4205.8,0.42759],[4205.7,0.3066],[4205.6,38.514],[4205.4,3.2078]],[[4206.0,0.534],[4206.5,0.1257],[4207.0,3.3359],[4207.4,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586026404,[[4205.9,0.4575],[4205.8,0.42759],[4205.7,0.3066],[4205.6,38.514],[4205.4,3.2078]],[[4206.0,0.534],[4206.5,0.1257],[4206.7,0.42751],[4207.0,3.3359],[4207.4,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586026603,[[4205.9,0.9846],[4205.8,0.42759],[4205.6,38.514],[4205.4,3.2078],[4202.6,249.12894082]],[[4206.0,0.534],[4206.5,0.1257],[4206.7,0.42751],[4207.0,3.3359],[4207.4,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586026803,[[4205.9,0.9846],[4205.8,0.42759],[4205.6,38.514],[4205.4,3.2078],[4202.6,249.12894082]],[[4206.0,0.8678],[4206.5,0.1257],[4206.7,0.42751],[4207.0,3.3359],[4207.4,1.06862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586027001,[[4205.9,0.678],[4205.6,38.514],[4205.5,0.49162],[4205.4,3.2078],[4205.0,0.064]],[[4206.0,0.8678],[4206.5,0.55324],[4207.0,3.3359],[4207.4,1.06862],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586027299,[[4205.9,0.4575],[4205.6,39.24821],[4205.5,0.064],[4205.4,3.2078],[4205.0,0.064]],[[4206.0,0.8678],[4206.5,0.55324],[4207.0,3.3359],[4207.4,1.06862],[4209.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586027505,[[4205.9,0.4575],[4205.6,39.24821],[4205.5,0.064],[4205.4,3.2078],[4205.0,0.064]],[[4206.0,0.8678],[4206.5,0.55324],[4207.0,3.3359],[4207.4,1.06862],[4207.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586027700,[[4205.9,0.2165],[4205.6,0.3066],[4205.4,3.2078],[4205.0,0.064],[4202.6,243.56693403]],[[4206.0,0.8678],[4206.5,0.1257],[4207.0,3.3359],[4207.4,1.06862],[4207.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586027905,[[4205.4,3.2078],[4205.3,0.73425],[4205.0,38.576],[4204.1,1.06942],[4203.5,2.26373]],[[4205.9,0.3338],[4206.0,0.534],[4206.3,0.42755],[4206.5,3.3335],[4207.0,1.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586028207,[[4205.4,3.9514],[4205.3,0.42765],[4205.0,38.576],[4204.1,1.06942],[4203.5,2.26373]],[[4205.5,0.8678],[4206.0,0.1257],[4206.3,0.42755],[4206.5,3.3335],[4207.0,1.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586028500,[[4205.4,3.9514],[4205.3,0.42765],[4205.0,38.576],[4204.1,1.06942],[4203.5,2.26373]],[[4205.5,0.8678],[4206.0,0.1257],[4206.2,0.42756],[4206.5,3.3335],[4207.0,1.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586028802,[[4205.4,3.6448],[4205.1,0.73426],[4205.0,38.576],[4204.1,1.06942],[4203.5,2.26373]],[[4205.5,0.8678],[4206.0,0.1257],[4206.1,0.42757],[4206.5,3.3335],[4207.0,1.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586029021,[[4205.4,3.6653],[4205.2,0.42765],[4205.1,0.3066],[4204.9,38.511],[4204.1,1.06942]],[[4205.5,0.8678],[4206.0,0.1257],[4206.1,0.42757],[4206.5,3.3335],[4207.0,1.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586029397,[[4205.4,3.4243],[4205.2,0.42765],[4205.1,0.3066],[4204.1,1.06942],[3656.9,0.63089613]],[[4205.5,0.8678],[4206.0,0.55328],[4206.5,3.3335],[4206.7,1.06879],[4207.0,1.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586029705,[[4205.4,3.4488],[4205.1,0.3066],[4205.0,0.42767],[4204.8,38.51],[4204.1,1.06942]],[[4205.5,0.8678],[4206.0,3.76108],[4206.5,0.1257],[4206.7,1.06879],[4207.0,1.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586030002,[[4205.4,3.2078],[4204.7,0.73431],[4204.5,38.6346],[4204.1,1.06942],[4203.7,1.06951]],[[4205.5,4.8678],[4205.6,0.42762],[4206.0,3.3335],[4206.4,1.06886],[4206.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586030202,[[4205.4,3.4488],[4204.8,0.4277],[4204.7,0.3066],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,4.8678],[4205.6,0.42762],[4206.0,3.3335],[4206.4,1.06886],[4206.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586030405,[[4205.4,0.241],[4204.9,3.5144],[4204.8,0.4277],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,4.8678],[4205.8,0.4276],[4206.0,3.3335],[4206.4,1.06886],[4206.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586030604,[[4205.4,0.241],[4204.9,3.5144],[4204.6,0.42772],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,4.8678],[4205.6,0.42762],[4206.0,3.3335],[4206.4,1.06886],[4206.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586030909,[[4205.4,0.241],[4204.9,3.5144],[4204.7,0.42771],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,4.8678],[4205.6,0.42762],[4206.0,3.3335],[4206.4,1.06886],[4206.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586031210,[[4205.4,0.241],[4204.9,3.5144],[4204.8,0.4277],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,5.11342394],[4205.6,0.42762],[4206.0,3.3335],[4206.4,1.06886],[4206.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586031599,[[4205.4,0.241],[4204.9,3.94208],[4204.5,38.6346],[4204.1,1.06942],[3651.0,0.00549682]],[[4205.5,5.11342394],[4205.8,0.4276],[4205.9,3.2078],[4206.0,0.1257],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586032007,[[4205.4,0.241],[4204.9,3.94208],[4204.5,38.6346],[4204.1,1.06942],[4202.1,10.69931]],[[4205.5,5.11342394],[4205.7,0.42761],[4205.9,3.2078],[4206.0,0.1257],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586032309,[[4205.4,0.241],[4204.9,3.94208],[4204.5,38.6346],[4204.1,1.06942],[4202.1,10.69931]],[[4205.5,5.11342394],[4205.6,0.42762],[4205.9,3.2078],[4206.0,0.1257],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586032606,[[4205.4,0.241],[4204.9,3.94208],[4204.5,38.6346],[4204.1,1.06942],[4202.1,10.69931]],[[4205.5,5.11342394],[4205.8,0.4276],[4205.9,3.2078],[4206.0,0.1257],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586032906,[[4205.4,0.241],[4205.0,0.42768],[4204.9,3.5144],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,5.11342394],[4205.8,0.4276],[4205.9,3.2078],[4206.0,0.1257],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586033303,[[4205.4,0.241],[4205.0,0.42768],[4204.9,3.5144],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,5.11342394],[4205.7,0.42761],[4205.9,3.2078],[4206.0,0.1257],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586034105,[[4205.4,0.241],[4205.0,0.42768],[4204.9,0.3066],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,5.11342394],[4205.7,0.42761],[4206.0,0.1257],[4206.4,1.06886],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586034405,[[4205.4,0.241],[4204.9,0.3066],[4204.7,3.2078],[4204.5,38.6346],[4204.1,1.06942]],[[4205.5,5.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.4,1.06886],[4211.9,8.56139411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586034607,[[4205.4,0.241],[4204.9,0.3066],[4204.8,0.4277],[4204.7,3.2078],[4204.5,38.6346]],[[4205.5,5.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.4,1.06886],[4211.9,8.56139411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586034803,[[4205.4,0.241],[4204.9,0.3066],[4204.8,0.42769],[4204.7,3.2078],[4204.5,38.6346]],[[4205.5,5.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.4,1.06886],[4206.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586035107,[[4205.4,0.241],[4204.9,0.3066],[4204.7,3.2078],[4204.6,0.42771],[4204.5,38.6346]],[[4205.5,5.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.4,1.06886],[4206.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586035301,[[4205.4,0.241],[4204.7,3.2078],[4204.6,0.42771],[4204.5,38.9412],[4194.3,12.8354002]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586035501,[[4205.4,0.241],[4204.7,3.6355],[4204.5,38.9412],[4203.5,0.1246],[4194.3,12.8354002]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586035701,[[4205.4,0.241],[4204.7,3.9421],[4204.5,38.6346],[4203.5,0.1246],[4194.3,12.8354002]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586036106,[[4205.4,0.241],[4204.8,0.4277],[4204.7,3.5144],[4204.5,38.6346],[4203.5,0.1246]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586036514,[[4205.4,0.241],[4204.9,0.42769],[4204.7,3.5144],[4204.5,38.6346],[4203.5,0.1246]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4206.4,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586037209,[[4205.4,0.241],[4204.9,0.42769],[4204.7,3.5144],[4204.5,38.6346],[4203.5,0.1246]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4207.1,2.13737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586037405,[[4205.4,0.241],[4205.0,0.3089],[4204.7,3.2078],[4204.5,38.6346],[4204.4,1.06935]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4207.1,2.13737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586038899,[[4205.4,0.241],[4205.0,0.3089],[4204.7,3.63551],[4204.5,38.6346],[4203.7,1.06953]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4207.1,2.13737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586039208,[[4205.4,0.241],[4204.8,0.4277],[4204.7,3.5167],[4204.5,38.6346],[4203.7,1.06953]],[[4205.5,1.11342394],[4205.6,3.63542],[4206.0,0.1257],[4206.1,1.06893],[4207.1,2.13737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586039710,[[4204.4,0.2218],[4204.2,3.5167],[4203.9,38.509],[4203.7,1.06953],[4203.5,1.19418]],[[4204.5,0.6536],[4205.0,0.1287],[4205.5,5.44040394],[4205.6,3.2078],[4205.8,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586039901,[[4204.4,0.4628],[4204.2,3.5167],[4203.9,38.509],[4203.7,1.06953],[4203.5,1.19418]],[[4204.5,0.8644],[4205.0,0.1287],[4205.1,3.2078],[4205.5,1.19478],[4205.8,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586040204,[[4204.4,0.4628],[4204.2,3.5167],[4204.1,0.42776],[4203.9,38.509],[4203.5,1.19418]],[[4204.5,0.8644],[4204.9,0.42769],[4205.0,0.1287],[4205.1,3.2078],[4205.5,1.19478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586040503,[[4203.5,3.2078],[4203.3,0.3089],[4203.1,0.42787],[4202.6,39.5788],[4202.1,1.06993]],[[4203.6,0.2191],[4203.7,0.3058],[4204.0,0.1287],[4204.5,7.58263956],[4204.8,1.06926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586040705,[[4202.9,3.94459],[4202.6,38.509],[4202.1,1.06993],[4201.8,1.07],[4201.0,10.82833]],[[4203.5,0.1287],[4203.6,0.4299],[4204.0,3.3365],[4204.5,1.19805],[4204.8,1.31026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586040913,[[4203.0,1.41488],[4202.9,3.2078],[4202.6,38.509],[4202.1,1.06993],[4201.8,1.07]],[[4203.1,0.7357],[4203.5,0.1287],[4203.9,0.42779],[4204.0,3.3365],[4204.5,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586041507,[[4203.0,0.987],[4202.9,3.63569],[4202.6,38.509],[4202.1,1.06993],[4201.8,1.07]],[[4203.1,0.7357],[4203.5,0.1287],[4203.8,0.4278],[4204.0,3.3365],[4204.5,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586041704,[[4203.0,0.987],[4202.9,3.63569],[4202.6,38.509],[4202.1,1.06993],[4201.8,2.95226074]],[[4203.1,0.7357],[4203.5,0.1287],[4203.8,0.4278],[4204.0,3.3365],[4204.5,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586041905,[[4203.0,0.987],[4202.9,3.63569],[4202.6,38.509],[4202.1,1.06993],[4201.8,1.07]],[[4203.1,0.7357],[4203.5,0.1287],[4203.8,0.4278],[4204.0,3.3365],[4204.5,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586042104,[[4203.0,1.1132],[4202.9,3.63569],[4202.6,38.509],[4202.1,1.06993],[4201.8,1.07]],[[4203.1,0.5249],[4203.5,0.1287],[4203.8,0.4278],[4204.0,3.3365],[4204.5,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586043112,[[4203.0,1.1132],[4202.9,3.63569],[4202.6,38.509],[4202.1,1.06993],[4201.8,1.07]],[[4203.1,0.5249],[4203.5,0.1287],[4203.7,0.42782],[4204.0,3.3365],[4204.5,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586043311,[[4203.0,1.1132],[4202.9,3.63569],[4202.6,38.509],[4202.1,1.06993],[4201.8,1.07]],[[4203.1,0.2191],[4203.4,0.3058],[4203.5,0.1287],[4203.7,0.42782],[4204.0,3.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586044312,[[4203.0,1.1132],[4202.9,3.2078],[4202.7,0.42791],[4202.6,38.509],[4202.1,1.06993]],[[4203.1,0.2191],[4203.4,0.3058],[4203.5,0.1287],[4203.7,0.42782],[4204.0,3.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586044506,[[4203.0,1.1132],[4202.9,3.2078],[4202.6,38.93692],[4201.4,1.07012],[4200.1,248.38891679]],[[4203.1,0.5249],[4203.5,0.1287],[4203.7,0.42782],[4204.0,3.3365],[4206.6,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586044705,[[4203.0,1.1132],[4202.9,3.2078],[4202.7,0.42791],[4202.6,38.509],[4201.4,1.07012]],[[4203.1,0.5249],[4203.5,0.1287],[4203.7,0.42782],[4204.0,3.3365],[4206.6,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586044911,[[4203.0,1.1132],[4202.9,3.2078],[4202.8,0.4279],[4202.6,38.509],[4202.1,1.06993]],[[4203.1,0.5249],[4203.5,0.1287],[4203.7,0.42782],[4204.0,3.3365],[4206.6,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586045114,[[4203.0,1.1132],[4202.9,3.63568],[4202.6,38.509],[4202.1,1.06993],[3639.1,0.64075388]],[[4203.1,0.5249],[4203.5,0.1287],[4203.7,0.42782],[4204.0,3.3365],[4206.6,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586045311,[[4203.0,1.1132],[4202.9,3.63568],[4202.6,38.509],[4202.1,1.06993],[4194.0,1.0]],[[4203.1,0.5249],[4203.5,0.1287],[4203.9,0.4278],[4204.0,3.3365],[4206.1,13.47062882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586045509,[[4203.0,1.1132],[4202.9,3.63568],[4202.6,38.509],[4202.1,1.06993],[4199.7,8.87]],[[4203.1,0.5249],[4203.5,0.1287],[4203.9,0.4278],[4204.0,3.3365],[4206.1,13.47062882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586045812,[[4203.3,0.746],[4203.1,0.42786],[4203.0,0.3672],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.2191],[4203.9,0.42779],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586046003,[[4203.3,0.987],[4203.1,0.42786],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.2191],[4203.9,0.42779],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586046200,[[4203.3,0.987],[4203.1,0.42786],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.5249],[4203.9,0.42779],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586046610,[[4203.3,0.987],[4203.0,0.1262],[4202.9,3.63569],[4202.6,38.509],[3665.7,0.62596726]],[[4203.4,0.5249],[4203.9,0.42779],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586046810,[[4203.3,0.987],[4203.0,0.55408],[4202.9,3.2078],[4202.6,38.509],[4201.9,1.06999]],[[4203.4,0.5249],[4203.8,0.42781],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586047017,[[4203.3,0.987],[4203.0,0.55408],[4202.9,3.2078],[4202.6,38.509],[4201.9,1.06999]],[[4203.4,0.7357],[4203.8,0.42781],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586047611,[[4203.3,0.987],[4203.1,0.42787],[4203.0,0.55408],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.7357],[4203.8,0.42781],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586047612,[[4203.3,0.987],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.7357],[4203.8,0.42781],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586048011,[[4203.3,0.987],[4203.0,0.1262],[4202.9,3.63569],[4202.6,38.509],[4201.8,1.07001]],[[4203.4,0.7357],[4203.8,0.42781],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586048317,[[4203.3,0.987],[4203.0,0.55408],[4202.9,3.2078],[4202.6,38.509],[4201.8,1.07001]],[[4203.4,0.7357],[4203.5,0.1287],[4203.8,0.42781],[4204.0,3.3365],[4204.7,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586048519,[[4203.3,0.987],[4203.0,0.55408],[4202.9,3.2078],[4202.6,38.509],[4202.4,1.06986]],[[4203.4,0.7357],[4203.5,0.1287],[4203.8,0.42781],[4204.0,3.3365],[4204.7,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586048717,[[4203.3,0.987],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.7357],[4204.0,3.76429],[4204.7,0.183],[4205.5,2.26687],[4206.8,5.66034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586049017,[[4203.3,0.987],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.7357],[4203.9,0.42779],[4204.0,3.3365],[4204.7,0.183],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586049318,[[4203.3,0.987],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.7357],[4203.8,0.4278],[4204.0,3.3365],[4204.8,0.241],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586049518,[[4203.3,0.987],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509],[4200.7,2.1406]],[[4203.4,0.7357],[4203.8,0.4278],[4204.0,3.3365],[4204.8,0.241],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586049918,[[4203.3,0.987],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509],[4200.7,2.1406]],[[4203.4,0.7357],[4203.8,0.4278],[4204.0,3.3365],[4205.5,2.26687],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586050118,[[4203.3,0.987],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509],[4200.7,2.1406]],[[4203.4,0.7357],[4203.8,0.4278],[4204.0,3.3365],[4204.8,0.241],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586050721,[[4203.3,0.987],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.7357],[4203.8,0.4278],[4204.0,3.3365],[4204.8,0.241],[4205.5,2.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586052022,[[4203.3,0.987],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.6,38.509]],[[4203.4,0.7357],[4203.8,0.4278],[4204.0,3.3365],[4204.6,3.52],[4204.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586052620,[[4203.8,0.4372],[4203.4,0.42784],[4203.3,0.241],[4203.0,0.1262],[4202.9,3.2078]],[[4203.9,0.2165],[4204.0,0.1287],[4204.2,0.42776],[4204.5,3.3365],[4204.6,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586052921,[[4203.2,0.5239],[4203.0,0.55408],[4202.9,3.2078],[4202.4,38.52],[4202.2,1.06991]],[[4203.3,0.7429],[4203.5,0.1247],[4203.8,0.42781],[4203.9,0.24682149],[4204.0,3.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586053120,[[4203.2,0.9839],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.4,39.58984]],[[4203.3,0.7429],[4203.5,0.1247],[4204.0,3.76429],[4206.3,1.71227882],[4206.8,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586053324,[[4203.2,0.9839],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.4,39.58984]],[[4203.3,0.7429],[4203.5,0.1247],[4204.0,3.76428],[4204.6,4.58931],[4205.2,1.06917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586053623,[[4203.2,0.9839],[4203.1,0.42787],[4203.0,0.1262],[4202.9,3.2078],[4202.4,39.58984]],[[4203.3,0.7429],[4203.5,0.1247],[4203.9,0.42779],[4204.0,3.3365],[4204.6,4.58931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586053920,[[4203.2,0.4372],[4202.9,3.2078],[4201.9,1.06999],[4201.6,3.00747996],[4201.0,10.83513]],[[4203.3,0.7429],[4203.5,0.55253],[4204.0,3.3365],[4204.3,1.06939],[4204.6,1.06931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586054125,[[4203.2,0.4592],[4202.9,3.5135],[4202.8,0.4279],[4202.4,38.52],[4202.2,1.06992]],[[4203.3,0.7429],[4203.5,0.1247],[4204.0,3.3365],[4204.3,1.06939],[4204.6,1.06931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586055024,[[4203.2,0.4592],[4202.9,3.5135],[4202.8,0.4279],[4202.4,38.52],[4202.2,1.06992]],[[4203.3,0.7429],[4203.5,0.1247],[4203.8,0.42781],[4204.0,3.3365],[4204.3,1.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586055319,[[4203.2,0.241],[4202.9,3.2078],[4202.4,38.52],[4202.3,0.73365],[4201.6,1.07005]],[[4203.3,0.98995138],[4203.4,0.42784],[4203.5,0.1247],[4204.0,4.40596],[4204.3,1.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586055524,[[4203.2,0.241],[4202.9,3.2078],[4202.4,38.52],[4202.3,0.73365],[4201.6,1.07005]],[[4203.3,0.98995138],[4203.4,0.42784],[4203.5,3.3325],[4204.0,1.19816],[4204.3,1.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586055925,[[4202.4,41.7278],[4201.8,0.3057],[4201.1,1.07018],[4200.0,0.133],[4199.6,23.55251]],[[4202.5,0.4396],[4203.0,0.1247],[4203.3,4.48496138],[4203.5,3.3325],[4203.7,1.06954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586056117,[[4202.4,41.9688],[4202.0,0.42798],[4201.8,0.3057],[4201.1,1.07018],[4200.7,1.07027]],[[4202.5,0.4396],[4202.8,0.42791],[4203.0,0.1247],[4203.4,1.06961],[4203.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586056519,[[4202.4,3.4488],[4202.1,0.42797],[4202.0,0.3057],[4201.4,1.07011],[4201.3,38.521]],[[4202.5,0.8676],[4202.9,0.4279],[4203.0,0.1247],[4203.5,3.3325],[4204.0,1.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586056722,[[4202.4,3.667],[4202.2,0.42796],[4202.0,0.3057],[4201.4,1.07011],[4201.3,38.521]],[[4202.5,0.8676],[4203.0,0.1247],[4203.1,0.42788],[4203.5,3.3325],[4204.0,1.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586056922,[[4202.4,3.667],[4202.2,0.42796],[4202.0,0.3057],[4201.4,1.07011],[4201.3,38.521]],[[4202.5,0.8676],[4203.0,0.55259],[4203.5,3.3325],[4204.0,1.19818],[4204.4,1.92348849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586057426,[[4202.4,3.667],[4202.0,0.73368],[4201.4,1.07011],[4201.3,38.521],[4195.2,313.055]],[[4202.5,0.8676],[4202.9,0.4279],[4203.0,0.1247],[4203.5,3.3325],[4204.0,1.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586057620,[[4202.4,0.4592],[4202.1,0.42797],[4202.0,0.3057],[4201.9,3.2078],[4201.4,1.07011]],[[4202.5,0.8676],[4202.9,0.4279],[4203.0,3.3325],[4203.5,0.1247],[4204.0,1.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586057926,[[4202.4,0.4592],[4202.2,0.42796],[4202.0,0.3057],[4201.9,3.2078],[4201.4,1.07011]],[[4202.5,0.8676],[4202.9,0.4279],[4203.0,3.3325],[4203.5,0.1247],[4204.0,1.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586058229,[[4202.4,0.4592],[4202.2,0.42796],[4202.0,0.3057],[4201.9,3.2078],[4201.4,1.07011]],[[4202.5,1.11467923],[4202.9,0.4279],[4203.0,3.3325],[4203.5,0.1247],[4204.0,1.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586060022,[[4202.4,0.4592],[4202.0,0.73368],[4201.9,3.2078],[4201.4,1.07011],[4199.3,2.8750303]],[[4202.5,1.11467923],[4202.9,0.4279],[4203.0,3.3325],[4203.5,0.1247],[4204.0,1.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586060522,[[4202.4,0.4592],[4202.0,0.3057],[4201.9,3.63579],[4201.4,1.07011],[4199.3,2.8750303]],[[4202.5,1.11467923],[4202.9,0.4279],[4203.0,3.3325],[4203.5,0.1247],[4204.0,1.19818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586060724,[[4202.4,0.241],[4201.9,3.2078],[4201.8,0.428],[4201.7,0.3057],[4201.2,38.525]],[[4202.5,0.79977923],[4202.6,0.42793],[4203.0,3.3325],[4203.4,1.06962],[4203.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586061030,[[4201.9,3.2078],[4201.4,0.73374],[4200.9,38.525],[4200.5,1.20333],[4200.2,1.0704]],[[4202.0,0.8676],[4202.5,0.37177923],[4203.0,3.3325],[4203.1,1.0697],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586061326,[[4201.9,3.4488],[4201.4,0.73374],[4200.9,38.525],[4200.5,1.20333]],[[4202.0,0.8676],[4202.5,0.37177923],[4203.0,3.3325],[4203.1,1.0697],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586061327,[[4201.9,3.4488],[4201.6,0.42802],[4201.4,0.3057],[4200.9,38.525],[4200.8,1.07026]],[[4202.0,1.11467923],[4202.5,0.55264],[4203.0,3.3325],[4203.1,1.0697],[4203.4,1.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586061534,[[4201.9,3.4488],[4201.6,0.42802],[4201.4,0.3057],[4200.9,38.525],[4200.8,1.07026]],[[4202.0,1.11467923],[4202.4,0.42795],[4202.5,0.1247],[4203.0,3.3325],[4203.1,1.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586061823,[[4201.9,3.4488],[4201.4,0.73374],[4200.9,38.525],[4200.8,1.07026],[4199.5,2.51]],[[4202.0,1.11467923],[4202.3,0.42796],[4202.5,0.1247],[4203.0,3.3325],[4203.1,1.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586062030,[[4201.9,3.4488],[4201.4,0.3057],[4200.9,38.525],[4200.8,1.07026],[4199.5,2.51]],[[4202.0,1.11467923],[4202.3,0.42796],[4202.5,0.1247],[4203.0,3.3325],[4203.1,1.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586062219,[[4201.9,3.4488],[4201.6,0.42802],[4201.4,0.3057],[4200.9,38.525],[4200.8,1.07026]],[[4202.0,1.11467923],[4202.3,0.42796],[4202.5,0.1247],[4203.0,3.3325],[4203.1,1.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586062525,[[4201.9,0.241],[4201.7,0.42801],[4201.4,3.5135],[4200.9,38.525],[4200.8,1.07026]],[[4202.0,1.11467923],[4202.3,0.42796],[4202.5,3.3325],[4203.0,0.1247],[4203.1,1.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586062826,[[4201.9,0.241],[4201.5,0.42803],[4201.4,3.5135],[4200.9,38.525],[4200.8,1.07026]],[[4202.0,1.11467923],[4202.2,0.42797],[4202.5,3.3325],[4203.0,0.1247],[4203.1,1.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586063124,[[4201.9,0.4592],[4201.4,3.2078],[4201.1,1.07018],[4200.9,38.525],[4200.8,1.07026]],[[4202.0,1.11467923],[4202.5,3.3325],[4202.6,0.42793],[4203.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586063125,[[4201.9,0.4592],[4201.4,3.2078],[4201.1,1.07018],[4200.9,38.525],[4200.8,1.07026]],[[4202.0,1.11467923],[4202.5,3.3325],[4202.6,0.42793],[4203.0,0.1247],[4203.7,3.20864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586063420,[[4201.9,0.7649],[4201.4,3.2078],[4201.1,1.07018],[4200.9,38.525],[4200.8,1.07026]],[[4202.0,1.11467923],[4202.5,3.3325],[4203.0,0.1247],[4203.1,1.06969],[4203.7,1.06954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586063626,[[4201.9,0.241],[4201.4,3.2078],[4201.3,0.42805],[4200.9,38.525],[4200.5,1.20334]],[[4202.0,1.11467923],[4202.1,0.42798],[4202.5,3.3325],[4202.8,1.06978],[4203.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586063825,[[4201.9,0.241],[4201.4,3.2078],[4201.3,0.73375],[4200.9,38.525],[4200.5,1.20334]],[[4202.0,1.11467923],[4202.1,0.42798],[4202.5,3.3325],[4202.8,1.06978],[4203.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586064025,[[4201.4,3.2078],[4201.3,0.3057],[4201.1,0.42807],[4200.5,1.20334],[4199.5,0.133]],[[4201.5,0.1247],[4202.0,0.79977923],[4202.5,3.3325],[4202.8,1.06978],[4203.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586064330,[[4201.0,1.17098],[4200.9,3.2078],[4200.5,0.133],[4200.3,39.5994],[4199.8,1.0705]],[[4201.1,0.7429],[4201.5,0.37165422],[4201.7,0.42802],[4202.0,3.3325],[4202.5,1.19454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586064632,[[4201.0,1.41198],[4200.9,3.2078],[4200.5,0.133],[4200.3,39.5994],[4199.8,1.0705]],[[4201.1,0.7429],[4201.5,0.1247],[4201.7,0.42802],[4202.0,3.3325],[4202.5,1.19454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586064825,[[4201.0,0.6782],[4200.9,3.2078],[4200.6,0.42812],[4200.5,0.133],[4200.3,38.529]],[[4201.1,0.7429],[4201.5,0.55274],[4202.0,3.3325],[4202.2,1.06993],[4202.5,1.19454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586065025,[[4201.0,0.2182],[4200.9,3.2078],[4200.7,0.3057],[4200.6,0.42812],[4200.5,0.133]],[[4201.1,0.98979725],[4201.5,0.55274],[4202.0,3.3325],[4202.2,1.06993],[4202.5,1.19454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586065225,[[4201.0,0.4592],[4200.9,3.2078],[4200.7,0.3057],[4200.5,0.133],[4200.0,38.662]],[[4201.1,0.98979725],[4201.5,0.55274],[4202.0,3.3325],[4202.2,1.06993],[4202.5,1.19454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586065518,[[4201.0,0.4592],[4200.9,3.2078],[4200.7,0.3057],[4200.6,0.42812],[4200.5,0.133]],[[4201.1,0.98979725],[4201.5,0.55274],[4202.0,3.3325],[4202.2,1.06993],[4202.5,1.19454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586066017,[[4200.9,3.2078],[4200.5,0.42813],[4200.4,0.3057],[4200.0,0.133],[4198.5,0.133]],[[4201.0,0.8676],[4201.1,0.24689725],[4201.4,0.42805],[4201.5,0.1247],[4202.0,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586066217,[[4200.9,3.4488],[4200.2,0.42816],[4200.0,0.133],[4199.9,38.531],[4199.3,1.07064]],[[4201.0,1.11449725],[4201.5,3.3325],[4201.9,1.07],[4202.0,0.1247],[4202.8,10.69775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586066424,[[4200.9,3.4488],[4200.3,0.42815],[4200.1,0.3057],[4200.0,0.133],[4199.9,38.531]],[[4201.0,1.11449725],[4201.1,0.42808],[4201.5,3.3325],[4201.9,1.07],[4202.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586066822,[[4200.9,0.241],[4200.4,3.63594],[4200.1,0.3057],[4200.0,0.133],[4199.9,38.531]],[[4201.0,4.32229725],[4201.1,0.42808],[4201.5,0.1247],[4201.9,1.07],[4202.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586067220,[[4200.4,3.2078],[4200.1,0.3057],[4200.0,0.133],[4198.9,1.07073],[4197.4,10.7787508]],[[4200.5,0.8676],[4201.0,3.57939725],[4201.5,1.19481],[4201.8,0.241],[4201.9,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586067427,[[4200.4,0.241],[4200.1,0.73387],[4199.9,3.2078],[4199.3,39.60364],[4198.9,1.07073]],[[4200.5,1.11449725],[4200.7,0.42812],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586067830,[[4200.4,0.241],[4200.3,0.42815],[4200.1,0.3057],[4199.9,3.2078],[4199.3,39.60364]],[[4200.5,1.11449725],[4200.9,0.4281],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586068031,[[4200.4,0.4592],[4200.3,0.42815],[4200.1,0.3057],[4199.9,3.2078],[4199.3,39.60364]],[[4200.5,1.11449725],[4200.9,0.4281],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586068433,[[4200.4,0.4592],[4200.3,0.42815],[4200.1,0.3057],[4199.9,3.2078],[4199.6,1.07057]],[[4200.5,1.11449725],[4200.9,0.4281],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586069135,[[4200.4,0.4592],[4200.1,0.3057],[4199.9,3.2078],[4199.0,1.20371],[4196.1,5.56200679]],[[4200.5,1.11449725],[4200.9,0.4281],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586069437,[[4200.4,0.4592],[4200.1,0.3057],[4200.0,0.42818],[4199.9,3.2078],[4199.0,1.20371]],[[4200.5,1.11449725],[4200.7,0.42812],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586069631,[[4200.4,0.241],[4200.1,0.3057],[4199.9,3.63599],[4199.3,38.533],[4199.0,1.20371]],[[4200.5,1.11449725],[4200.6,0.42813],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586069934,[[4200.4,0.241],[4200.1,0.73387],[4199.9,3.2078],[4199.3,39.60364],[4199.0,1.20371]],[[4200.5,1.11449725],[4200.8,0.42811],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586070530,[[4200.4,0.241],[4200.2,0.42816],[4200.1,0.3057],[4199.9,3.2078],[4199.3,39.60364]],[[4200.5,1.11449725],[4200.8,0.42811],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586070726,[[4200.4,0.241],[4200.1,0.3057],[4199.9,3.2078],[4199.3,39.60364]],[[4200.5,1.11449725],[4200.8,0.42811],[4201.0,3.3325],[4201.5,1.19481],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586070727,[[4200.4,0.241],[4200.3,0.42815],[4200.1,0.3057],[4199.9,3.2078],[4199.6,1.07057]],[[4200.5,1.11449725],[4201.0,3.76059],[4201.5,0.1247],[4201.8,0.241],[4203.5,2.13922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586071036,[[4200.4,0.4592],[4200.3,0.42815],[4200.1,0.3057],[4199.9,3.2078],[4199.6,1.07057]],[[4200.5,1.11449725],[4200.9,0.4281],[4201.0,3.3325],[4201.5,0.1247],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586071830,[[4200.4,0.4592],[4200.1,0.3057],[4199.9,3.2078],[4199.3,38.533],[4199.0,1.20373]],[[4200.5,1.11449725],[4201.0,3.3325],[4201.5,0.1247],[4201.6,1.07008],[4201.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586072031,[[4200.4,0.241],[4200.1,0.3057],[4200.0,0.42818],[4199.9,3.2078],[4199.3,39.60364]],[[4200.5,1.11449725],[4200.6,0.42814],[4201.0,3.3325],[4201.3,1.07016],[4201.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586072336,[[4200.4,0.9839],[4200.3,0.42815],[4200.0,0.133],[4199.9,3.2078],[4199.6,1.07057]],[[4200.5,0.98979725],[4201.0,3.76059],[4201.5,0.1247],[4201.7,0.241],[4202.0,1.19468]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586072538,[[4200.4,0.6782],[4200.1,0.42818],[4200.0,0.133],[4199.9,3.2078],[4199.0,1.20372]],[[4200.5,1.11449725],[4200.8,0.42811],[4201.0,3.3325],[4201.5,0.1247],[4201.6,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586072835,[[4200.4,0.4592],[4200.1,0.73388],[4199.9,3.2078],[4199.0,1.20372],[4198.0,240.932]],[[4200.5,1.11449725],[4200.8,0.42811],[4201.0,3.3325],[4201.5,0.1247],[4201.6,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586073037,[[4200.4,0.4592],[4200.2,0.42816],[4200.1,0.3057],[4199.9,3.2078],[4199.0,1.20372]],[[4200.5,1.11449725],[4200.8,0.42811],[4201.0,3.3325],[4201.5,0.1247],[4201.6,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586073232,[[4200.4,0.4592],[4200.1,0.3057],[4200.0,0.42818],[4199.9,3.2078],[4199.0,1.20372]],[[4200.5,1.11449725],[4200.7,0.42812],[4201.0,3.3325],[4201.5,0.1247],[4201.6,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586073433,[[4200.4,0.4592],[4200.1,0.73387],[4199.9,3.2078],[4199.0,1.20372],[3639.1,0.64075388]],[[4200.5,1.11449725],[4200.7,0.42812],[4201.0,3.3325],[4201.5,0.1247],[4201.6,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586073634,[[4200.4,0.241],[4199.9,3.2078],[4199.8,0.3057],[4199.7,0.42821],[4199.3,38.533]],[[4200.5,1.54263725],[4201.0,3.3325],[4201.3,1.07017],[4201.5,0.1247],[4201.6,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586073833,[[4200.4,0.241],[4199.9,3.63599],[4199.8,0.3057],[4199.3,38.533],[3648.0,0.63582501]],[[4200.5,1.54263725],[4201.0,3.3325],[4201.3,1.07017],[4201.5,0.1247],[4201.6,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586074040,[[4200.4,0.241],[4199.9,3.63599],[4199.8,0.3057],[4199.3,38.533],[4196.0,4.27846676]],[[4200.5,1.54263725],[4201.0,3.3325],[4201.3,1.07017],[4201.5,0.1247],[4201.6,1.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586074231,[[4199.9,0.5239],[4199.4,3.2078],[4198.5,0.133],[4196.0,4.27846676],[4194.5,8.9384945]],[[4200.0,0.7429],[4200.4,0.42815],[4200.5,3.57939725],[4201.0,0.1247],[4201.3,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586074426,[[4199.9,0.7429],[4199.8,0.4282],[4199.4,3.2078],[4198.5,0.133],[4197.3,2.14233]],[[4200.0,1.11449725],[4200.4,0.42815],[4200.5,3.3325],[4201.0,0.1247],[4201.3,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586074631,[[4199.9,0.6782],[4199.8,0.4282],[4199.6,0.3057],[4199.4,3.2078],[4198.9,38.543]],[[4200.0,1.11449725],[4200.4,0.42815],[4200.5,3.3325],[4201.0,0.1247],[4201.3,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586075033,[[4199.9,0.4592],[4199.8,0.4282],[4199.6,0.3057],[4199.4,3.2078],[4198.9,38.543]],[[4200.0,1.11449725],[4200.4,0.42815],[4200.5,3.3325],[4201.0,0.1247],[4201.3,1.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586076234,[[4199.9,0.2182],[4199.6,0.73392],[4199.4,3.2078],[4199.0,0.133],[4198.4,1.07086]],[[4200.0,1.11449725],[4200.3,0.42816],[4200.5,3.3325],[4201.0,1.19493],[4201.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586076438,[[4199.9,0.241],[4199.6,0.73392],[4199.4,3.2078],[4199.0,0.133],[4198.7,39.6158]],[[4200.0,1.11449725],[4200.3,0.42816],[4200.5,3.3325],[4201.0,1.19493],[4201.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586076639,[[4199.9,0.241],[4199.7,0.42821],[4199.6,0.3057],[4199.4,3.2078],[4199.0,0.133]],[[4200.0,1.11449725],[4200.3,0.42816],[4200.5,3.3325],[4201.0,1.19493],[4201.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586077645,[[4199.6,0.3057],[4199.4,3.2078],[4199.1,0.42827],[4199.0,0.133],[4198.1,1.07095]],[[4200.0,1.54268725],[4200.5,3.3325],[4200.7,1.07031],[4201.0,1.19493],[4201.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586077840,[[4199.2,0.7429],[4199.0,0.56128],[4198.9,3.2078],[4198.4,39.61786],[4198.1,1.07095]],[[4199.3,0.7429],[4199.9,0.67509725],[4200.0,3.3325],[4200.5,0.1247],[4200.7,1.07031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586078142,[[4199.2,0.9839],[4199.0,0.56128],[4198.9,3.2078],[4198.4,39.61786],[4198.1,1.07095]],[[4199.3,0.7429],[4200.0,3.3325],[4200.5,0.1247],[4200.7,1.07031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586078143,[[4199.2,0.9839],[4199.0,0.56128],[4198.9,3.2078],[4198.4,38.547],[4198.1,1.07095]],[[4199.3,0.98979725],[4199.8,0.42822],[4200.0,3.3325],[4200.5,0.1247],[4200.7,1.07031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586078340,[[4199.2,0.9839],[4199.0,0.56128],[4198.9,3.2078],[4198.4,38.547],[4198.1,1.07095]],[[4199.3,0.98979725],[4199.5,0.1247],[4199.8,0.42822],[4200.0,3.3325],[4200.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586078537,[[4199.2,0.7429],[4199.1,0.42827],[4199.0,0.133],[4198.9,3.2078],[4198.4,1.07087]],[[4199.3,0.98979725],[4199.5,0.1247],[4199.8,0.42822],[4200.0,3.3325],[4200.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586078741,[[4199.2,0.7429],[4199.1,0.42827],[4199.0,0.133],[4198.9,3.2078],[4198.4,1.07087]],[[4199.3,0.98979725],[4199.5,0.1247],[4200.0,3.76069],[4200.5,0.1247],[4201.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586078938,[[4199.2,0.9839],[4199.1,0.42827],[4199.0,0.133],[4198.9,3.2078],[4198.4,39.61887]],[[4199.3,0.98979725],[4199.5,0.1247],[4200.0,3.3325],[4200.1,0.42818],[4200.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586079233,[[4199.2,0.9839],[4199.1,0.42827],[4199.0,0.133],[4198.9,3.2078],[4198.4,39.61887]],[[4199.3,0.98979725],[4199.5,0.1247],[4199.9,0.4282],[4200.0,3.3325],[4200.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586079740,[[4199.2,0.9839],[4199.1,0.42827],[4199.0,0.133],[4198.9,3.2078],[4198.4,39.61887]],[[4199.3,0.98979725],[4199.5,0.1247],[4199.9,0.4282],[4200.0,0.1247],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586079936,[[4199.2,0.4592],[4198.9,3.94179],[4198.4,39.61887],[4197.0,3.40794067],[4196.2,10.71436]],[[4199.3,0.98979725],[4199.5,0.1247],[4199.8,0.42821],[4200.0,0.1247],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586080140,[[4199.2,0.7649],[4198.9,3.63609],[4198.4,38.548],[4197.9,1.09483172],[4197.0,3.40794067]],[[4199.3,0.98979725],[4199.5,0.1247],[4199.8,0.42821],[4200.0,0.1247],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586080336,[[4199.2,0.7649],[4198.9,3.63609],[4198.4,38.548],[4197.9,1.09483172],[4197.0,3.40794067]],[[4199.3,0.98979725],[4199.5,0.1247],[4199.8,0.42821],[4200.0,3.3325],[4200.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586080543,[[4199.2,0.7649],[4198.9,3.63609],[4198.4,38.548],[4197.9,1.09483172],[4197.0,3.40794067]],[[4199.3,0.9900117],[4199.5,0.1247],[4199.8,0.42821],[4200.0,3.3325],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586080734,[[4199.2,0.7649],[4198.9,3.63609],[4198.4,38.548],[4197.9,1.09483172],[4197.0,3.40794067]],[[4199.3,0.9900117],[4199.5,0.1247],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586080934,[[4199.2,0.7649],[4198.9,3.63609],[4198.4,38.548],[4197.9,1.09483172],[4197.6,1.9389777]],[[4199.3,0.9900117],[4199.5,0.1247],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586081636,[[4199.2,0.7649],[4199.0,0.42828],[4198.9,3.2078],[4198.4,38.548],[4197.9,1.09483172]],[[4199.3,0.9900117],[4199.5,0.1247],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586081832,[[4199.2,0.9763],[4199.0,0.42828],[4198.9,3.2078],[4198.4,39.61888],[4197.9,0.02382172]],[[4199.3,0.9900117],[4199.5,0.1247],[4200.0,3.3325],[4200.4,1.07037],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586082031,[[4199.2,0.9763],[4199.0,0.42828],[4198.9,3.2078],[4198.4,39.61888],[4197.9,0.02382172]],[[4199.3,0.9900117],[4199.5,0.1247],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586082843,[[4199.2,0.9763],[4199.1,0.42827],[4198.9,3.2078],[4198.4,39.61888],[4197.9,0.02382172]],[[4199.3,0.9900117],[4199.5,0.1247],[4200.0,3.3325],[4201.0,1.19494],[4202.4,12.83855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586083244,[[4199.2,0.9763],[4199.1,0.42827],[4198.9,3.2078],[4198.4,39.61888],[4197.9,0.02382172]],[[4199.3,0.99018221],[4199.5,0.1247],[4199.9,0.4282],[4200.0,3.3325],[4201.0,1.19494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586083643,[[4199.2,0.9763],[4198.9,3.63609],[4198.4,38.548],[4197.9,0.02382172],[4197.8,1.07101]],[[4199.3,0.99018221],[4199.5,0.1247],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586083846,[[4199.2,0.9763],[4199.0,0.42828],[4198.9,3.2078],[4198.4,39.61887],[4197.9,0.02382172]],[[4199.3,0.99018221],[4199.5,0.1247],[4199.8,0.42821],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586084544,[[4199.2,0.9763],[4199.1,0.42828],[4198.9,3.2078],[4198.4,39.61887],[4197.9,0.02382172]],[[4199.3,0.99018221],[4199.5,0.1247],[4200.0,0.1247],[4200.5,3.3325],[4201.0,1.19495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586084743,[[4199.2,0.9763],[4199.1,0.42828],[4198.9,3.2078],[4198.4,39.61887],[4197.9,0.02382172]],[[4199.3,0.99018221],[4199.5,0.1247],[4200.0,0.1247],[4200.5,3.3325],[4200.7,1.07031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586084943,[[4199.2,0.9763],[4199.1,0.42828],[4199.0,0.1263],[4198.9,3.2078],[4198.7,1.0708]],[[4199.3,0.24728221],[4200.0,0.1247],[4200.5,3.3325],[4201.3,3.21051852],[4202.0,10.83036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586085149,[[4199.2,0.9763],[4199.1,0.42828],[4199.0,0.1263],[4198.9,3.2078],[4198.7,1.0708]],[[4199.3,0.24728221],[4199.8,0.3038],[4200.0,0.1247],[4200.3,0.42816],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586085533,[[4199.2,0.9763],[4199.1,0.42828],[4199.0,0.1263],[4198.9,3.2078],[4198.7,1.0708]],[[4199.3,0.24728221],[4200.0,0.1247],[4200.2,0.42817],[4200.5,3.3325],[4201.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586085747,[[4199.2,0.9763],[4199.0,0.55458],[4198.9,3.2078],[4198.0,1.20398],[4196.7,2.14259]],[[4199.3,0.76218221],[4200.0,0.1247],[4200.5,3.3325],[4200.7,1.0703],[4201.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586086046,[[4199.2,0.9763],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.7,1.07079]],[[4199.3,0.24728221],[4199.7,0.3038],[4200.0,0.1247],[4200.1,0.42818],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586086349,[[4199.2,0.9763],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.2,1.07093]],[[4199.3,0.24728221],[4199.7,0.3038],[4200.0,0.55289],[4200.5,3.3325],[4202.0,49.25386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586086540,[[4199.2,0.9763],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.2,1.07093]],[[4199.3,0.24728221],[4199.5,0.3038],[4200.0,0.55289],[4200.5,3.3325],[4202.0,49.25386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586086739,[[4199.2,0.9763],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.6,1.07081]],[[4199.3,0.24728221],[4199.5,0.3038],[4200.0,0.55289],[4200.5,3.3325],[4202.0,49.25386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586087450,[[4199.2,0.9763],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.1,1.07094]],[[4199.3,0.76218221],[4200.0,0.55289],[4200.5,3.3325],[4200.9,1.19425],[4202.0,49.25386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586087646,[[4199.2,0.9763],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.1,1.07094]],[[4199.3,0.76218221],[4200.0,0.55289],[4200.5,3.3325],[4200.9,1.19425],[4201.5,2.27084852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586087846,[[4199.2,0.9763],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.1,1.07094]],[[4199.3,0.76218221],[4200.0,0.55289],[4200.5,3.3325],[4200.9,1.19425],[4201.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586088050,[[4199.2,0.9763],[4199.0,0.1263],[4198.9,3.2078],[4198.4,38.548],[4198.1,1.07094]],[[4199.3,0.76218221],[4200.0,0.55289],[4200.5,3.3325],[4200.9,1.19425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586088051,[[4199.2,0.9763],[4199.0,0.1263],[4198.9,3.2078],[4198.4,38.548],[4198.1,1.07094]],[[4199.3,0.98488221],[4200.0,0.1247],[4200.4,1.07038],[4200.5,3.3325],[4200.9,1.19425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586088352,[[4199.2,0.6706],[4198.9,3.9695],[4198.4,38.548],[4198.1,1.07094],[4197.0,3.40124067]],[[4199.3,0.98488221],[4199.5,0.1305],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586088549,[[4199.2,0.6706],[4198.9,3.9695],[4198.4,38.548],[4198.1,1.07094],[4198.0,1.20398]],[[4199.3,1.62886405],[4199.5,0.1305],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586088949,[[4199.2,0.6706],[4198.9,3.6361],[4198.4,38.548],[4198.1,1.07094],[4198.0,1.20398]],[[4199.3,1.62886405],[4199.5,0.1305],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586089143,[[4199.2,1.004],[4198.9,3.6361],[4198.4,38.548],[4198.1,1.07094],[4198.0,1.20398]],[[4199.3,1.62886405],[4199.5,0.1305],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586089751,[[4199.2,1.004],[4199.0,0.42829],[4198.9,3.2078],[4198.4,38.548],[4198.1,1.07094]],[[4199.3,1.62886405],[4199.5,0.1305],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586089950,[[4199.2,1.004],[4199.0,0.42829],[4198.9,3.2078],[4198.4,38.548],[4198.3,1.07088]],[[4199.3,1.62886405],[4199.5,0.1305],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586090151,[[4199.2,1.004],[4198.9,3.2078],[4198.8,0.4283],[4198.4,38.548],[4198.3,1.07088]],[[4199.3,1.62886405],[4199.5,0.1305],[4199.6,0.42823],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586090452,[[4199.2,1.004],[4198.9,3.6361],[4198.4,38.548],[4197.8,1.07102],[4195.9,254.60787849]],[[4199.3,1.62886405],[4199.5,0.55874],[4200.0,3.3325],[4200.4,1.07038],[4201.2,10.70182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586090652,[[4199.2,1.004],[4198.9,3.2078],[4198.4,38.548],[4198.3,1.07088],[4195.9,254.60787849]],[[4199.3,1.62886405],[4199.5,0.1305],[4199.7,0.42822],[4200.0,3.3325],[4200.4,1.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586090841,[[4199.2,1.004],[4199.1,0.42828],[4199.0,0.1263],[4198.9,3.2078],[4198.5,1.20383]],[[4199.3,1.10236405],[4199.5,0.1305],[4200.0,0.1247],[4200.1,0.42818],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586091047,[[4199.2,1.004],[4199.1,0.42828],[4199.0,0.1263],[4198.9,3.2078],[4198.8,1.07078]],[[4199.3,0.24728221],[4199.9,0.3038],[4200.0,0.1247],[4200.3,0.42816],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586091348,[[4199.2,1.004],[4199.1,0.42828],[4199.0,0.1263],[4198.9,3.2078],[4198.8,1.07078]],[[4199.3,0.24728221],[4199.9,0.3038],[4200.0,0.1247],[4200.2,0.42817],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586091553,[[4199.2,1.004],[4199.1,0.42828],[4199.0,0.1263],[4198.9,3.2078],[4198.8,1.07078]],[[4199.3,0.24728221],[4199.9,0.3038],[4200.0,0.1247],[4200.1,0.42818],[4200.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586092056,[[4199.2,1.004],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.0,1.20398]],[[4199.3,0.98488221],[4200.0,3.7607],[4200.5,0.1247],[4200.6,1.07035],[4201.3,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586092257,[[4199.2,1.004],[4199.1,0.42827],[4199.0,0.1263],[4198.9,3.2078],[4198.0,1.20398]],[[4199.3,0.98488221],[4200.0,3.7607],[4200.5,0.1247],[4200.6,1.07035],[4200.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586092449,[[4199.2,0.763],[4199.0,0.1263],[4198.9,3.63609],[4198.0,1.20398],[4196.8,2.14259]],[[4199.3,0.98488221],[4200.0,3.3325],[4200.3,1.0704],[4200.5,0.1247],[4200.6,1.07035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586092755,[[4199.2,0.4592],[4199.0,0.3334],[4198.9,3.2078],[4198.7,0.42832],[4198.5,0.133]],[[4199.3,1.63034263],[4199.5,0.55874],[4200.0,3.3325],[4200.3,1.0704],[4200.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586092956,[[4199.2,0.2182],[4199.0,0.3334],[4198.9,3.2078],[4198.5,0.56133],[4197.0,1.02424067]],[[4199.3,1.63034263],[4199.4,0.42825],[4199.5,0.1305],[4200.0,4.40298],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586093153,[[4198.9,3.4126],[4198.6,0.3334],[4198.5,0.56133],[4198.1,38.559],[4198.0,0.133]],[[4199.0,0.8681],[4199.3,0.89274263],[4199.5,0.55874],[4200.0,4.40298],[4200.2,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586093355,[[4198.9,3.6536],[4198.7,0.3334],[4198.6,0.42833],[4198.5,0.133],[4198.1,38.559]],[[4199.0,1.76084263],[4199.4,0.42825],[4199.5,0.1305],[4200.0,3.3325],[4200.2,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586093652,[[4198.9,4.1984],[4198.6,0.42833],[4198.5,0.133],[4198.1,38.559],[4197.3,1.91588784]],[[4199.0,1.76084263],[4199.4,0.42825],[4199.5,0.1305],[4200.0,3.3325],[4200.2,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586094057,[[4198.9,4.1984],[4198.6,0.42833],[4198.5,0.133],[4198.1,38.559],[4194.7,4.84651745]],[[4199.0,1.76084263],[4199.4,0.42825],[4199.5,0.1305],[4200.0,4.40298],[4200.2,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586094358,[[4198.9,3.6536],[4198.6,0.3334],[4198.5,0.133],[4198.4,0.42835],[4198.1,38.559]],[[4199.0,1.76084263],[4199.2,0.42827],[4199.5,0.1305],[4200.0,4.40298],[4200.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586094560,[[4198.9,3.6536],[4198.6,0.3334],[4198.5,0.42834],[4198.1,38.559],[4196.5,10.83981]],[[4199.0,1.76084263],[4199.2,0.42827],[4199.5,0.1305],[4200.0,4.40298],[4200.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586094855,[[4198.9,3.6536],[4198.6,0.3334],[4198.5,0.42834],[4198.1,38.559],[4196.5,10.83981]],[[4199.0,1.76084263],[4199.2,0.42827],[4199.5,0.1305],[4200.0,6.11525882],[4200.4,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586095046,[[4198.9,3.6536],[4198.5,0.42834],[4198.1,38.559],[4196.5,10.83981]],[[4199.0,1.76084263],[4199.2,0.42827],[4199.5,0.1305],[4200.0,6.11525882],[4200.4,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586095047,[[4198.9,3.6536],[4198.5,0.42834],[4198.1,38.559],[4196.5,10.83981],[4196.0,10.71481]],[[4199.0,1.76084263],[4199.2,0.42827],[4199.5,0.1305],[4200.0,6.11525882],[4200.4,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586095247,[[4198.9,3.987],[4198.5,0.42834],[4198.1,38.559],[4196.5,10.83981],[4196.0,10.71481]],[[4199.0,1.76084263],[4199.2,0.42827],[4199.5,0.1305],[4200.0,6.11525882],[4200.4,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586095447,[[4198.9,3.2078],[4198.6,0.3334],[4198.2,0.42837],[4197.2,1.07118],[4196.5,10.83981]],[[4199.0,1.76084263],[4199.5,0.1305],[4200.0,6.11525882],[4200.4,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586095448,[[4198.9,3.2078],[4198.6,0.3334],[4198.2,0.42837],[4197.2,1.07118],[4196.5,10.83981]],[[4199.0,1.76084263],[4199.1,0.42828],[4199.5,3.3383],[4199.7,1.07056],[4199.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586095649,[[4198.9,0.241],[4198.6,0.3334],[4198.3,3.2078],[4198.2,0.42837],[4197.8,38.56]],[[4199.0,2.18913263],[4199.5,3.3383],[4199.7,1.07056],[4199.8,1.71227882],[4202.3,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586095947,[[4198.4,0.5277],[4198.3,3.2078],[4198.1,0.42837],[4197.6,38.56],[4197.5,0.133]],[[4198.5,0.3503],[4198.6,0.3337],[4198.8,0.42831],[4199.0,1.02324263],[4199.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586096147,[[4198.4,0.4515],[4198.3,3.2078],[4198.1,0.3172],[4197.9,0.45222172],[4197.6,38.56]],[[4198.5,1.78774263],[4198.6,0.42833],[4199.0,0.1305],[4199.4,1.07064],[4199.5,3.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586096352,[[4198.4,0.241],[4198.3,3.2078],[4198.1,0.3172],[4197.9,0.02382172],[4197.5,38.693]],[[4198.5,1.14228221],[4198.6,0.42833],[4199.0,0.1305],[4199.1,1.07073],[4199.4,1.07064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586096553,[[4198.4,0.241],[4198.3,3.2078],[4198.1,0.3172],[4197.9,0.02382172],[4197.5,38.693]],[[4198.5,1.78773144],[4198.6,0.42833],[4199.0,3.3383],[4199.1,1.07073],[4199.5,1.84277882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586096758,[[4197.9,0.44312172],[4197.8,3.2078],[4197.7,0.3172],[4197.5,0.133],[4196.5,1.19766]],[[4198.0,0.895],[4198.5,1.02583144],[4198.7,1.07081],[4199.0,3.3383],[4199.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586097055,[[4197.9,0.68412172],[4197.8,3.2078],[4197.7,0.3172],[4197.5,0.56144],[4196.9,38.561]],[[4198.0,1.78773144],[4198.2,0.42837],[4198.5,0.1331],[4199.0,6.12132882],[4199.5,2.27084852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586097254,[[4197.9,0.02382172],[4197.8,3.2078],[4197.3,0.42846],[4196.2,1.07143],[4195.5,0.134]],[[4198.0,1.78773144],[4198.1,0.42839],[4198.5,3.3409],[4198.7,1.07082],[4199.0,1.20125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586097461,[[4197.9,0.26482172],[4197.8,3.2078],[4197.4,0.3172],[4196.9,38.9895],[4196.5,0.1263]],[[4198.0,1.78773144],[4198.1,0.42839],[4198.5,3.3409],[4198.7,1.07082],[4199.0,2.91352882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586097660,[[4197.9,0.26482172],[4197.4,0.3172],[4197.3,3.2078],[4197.2,0.42847],[4196.9,38.561]],[[4198.0,1.78773144],[4198.1,0.42839],[4198.5,3.3409],[4198.7,1.07082],[4198.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586098160,[[4197.4,0.3172],[4197.3,3.2078],[4195.9,1.0715],[4195.3,1.0],[4193.8,241.013]],[[4198.0,1.78773144],[4198.5,3.3409],[4198.7,1.07082],[4198.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586098161,[[4197.4,0.3172],[4197.3,3.2078],[4195.9,1.0715],[4195.3,1.0],[4193.8,241.013]],[[4198.0,1.78773144],[4198.5,3.3409],[4198.7,1.07082],[4198.8,1.71227882],[4199.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586098362,[[4197.4,0.7365],[4197.3,3.2078],[4197.0,1.45273067],[4196.4,38.562],[4195.9,1.0715]],[[4197.5,0.895],[4197.8,0.42841],[4197.9,0.89273144],[4198.0,0.1331],[4198.5,3.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586098564,[[4197.4,0.9775],[4197.3,3.2078],[4197.0,1.02424067],[4196.4,38.562],[4195.9,1.0715]],[[4197.5,1.78773144],[4198.0,0.1331],[4198.5,3.3409],[4830.0,0.72780345],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586098862,[[4197.4,0.9775],[4197.3,3.63626],[4197.0,1.02424067],[4196.5,1.19765],[4196.4,38.562]],[[4197.5,1.78773144],[4197.9,0.42841],[4198.0,0.1331],[4198.5,3.3409],[4199.7,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586099062,[[4197.4,0.9775],[4197.3,3.2078],[4197.0,1.02424067],[4196.9,0.4285],[4196.5,0.1263]],[[4197.5,1.78773144],[4197.7,0.42843],[4198.0,0.1331],[4198.5,3.3409],[4199.8,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586099260,[[4197.4,0.9775],[4197.3,3.2078],[4197.0,1.45272067],[4196.5,0.1263],[4193.8,245.29146676]],[[4197.5,1.14228221],[4197.7,0.42843],[4198.0,0.1331],[4198.5,3.3409],[4198.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586099464,[[4197.4,0.6603],[4197.3,3.2078],[4197.1,0.3172],[4197.0,1.02424067],[4196.5,0.1263]],[[4197.5,1.78514211],[4197.6,0.42844],[4198.0,3.3409],[4198.5,0.1331],[4198.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586099765,[[4197.4,0.6603],[4197.3,3.2078],[4197.1,0.74568],[4197.0,1.02424067],[4196.5,0.1263]],[[4197.5,1.78609803],[4197.8,0.42842],[4198.0,3.3409],[4198.5,0.1331],[4198.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586099967,[[4197.4,0.4515],[4197.3,3.2078],[4197.1,0.3172],[4197.0,1.02424067],[4196.9,0.4285]],[[4197.5,1.78609803],[4197.7,0.42843],[4198.0,3.3409],[4198.5,0.1331],[4198.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586100168,[[4197.4,0.4515],[4197.3,3.2078],[4197.1,0.3172],[4197.0,1.02424067],[4196.7,0.42852]],[[4197.5,1.78609803],[4197.6,0.42844],[4198.0,3.3409],[4198.3,1.07093],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586100360,[[4197.3,3.2078],[4197.1,0.3172],[4197.0,1.02424067],[4196.8,0.42851],[4194.5,2.2122545]],[[4197.5,1.45239803],[4197.6,0.42844],[4198.0,3.3409],[4198.3,1.07093],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586100565,[[4197.3,3.2078],[4197.1,0.3172],[4197.0,0.89794067],[4196.3,38.566],[4195.0,0.134]],[[4197.4,1.01013813],[4197.5,0.56155],[4198.0,3.3409],[4198.3,1.07093],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586100765,[[4197.3,3.4488],[4197.1,0.3172],[4197.0,0.89794067],[4196.8,0.42851],[4196.2,38.566]],[[4197.4,1.65269819],[4197.5,0.56155],[4198.0,3.3409],[4198.3,1.07093],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586101064,[[4197.3,3.6593],[4197.1,0.3172],[4197.0,0.89794067],[4196.2,39.63743],[4194.2,2.377]],[[4197.4,1.65258619],[4197.5,0.1331],[4197.7,0.42843],[4198.0,3.3409],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586101265,[[4197.3,3.9765],[4197.0,1.32643067],[4196.2,39.63743],[4194.2,2.377],[4193.1,0.2378]],[[4197.4,1.65258619],[4197.5,0.1331],[4197.6,0.42844],[4198.0,3.3409],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586101468,[[4197.3,3.9765],[4197.0,1.32643067],[4196.2,39.63743],[4194.2,2.377],[4194.1,10.71979]],[[4197.4,1.65258619],[4197.5,0.1331],[4197.6,0.42844],[4198.0,3.3409],[4198.3,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586101667,[[4197.3,3.2078],[4197.0,1.21514067],[4196.2,1.07143],[4194.1,10.71979],[4194.0,6.35268849]],[[4197.4,1.65258619],[4197.5,0.56155],[4198.0,3.3409],[4198.3,1.07093],[4198.5,1.84537882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586101967,[[4197.3,3.4488],[4197.0,1.21514067],[4196.2,39.63843],[4194.1,10.71979],[4194.0,3.377]],[[4197.4,1.65258619],[4197.5,0.56155],[4198.0,3.3409],[4198.3,1.07093],[4198.5,1.84537882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586102163,[[4197.3,3.6593],[4197.0,1.64363067],[4196.2,39.63843],[4194.1,10.71979],[4194.0,3.377]],[[4197.4,1.65258619],[4197.5,0.56155],[4198.0,3.3409],[4198.3,1.07093],[4198.5,1.84537882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586102466,[[4197.3,3.6593],[4197.0,1.64363067],[4196.2,39.63843],[4194.8,1.90902641],[4194.1,10.71979]],[[4197.4,1.65258619],[4197.5,0.56155],[4198.0,3.3409],[4198.3,1.07093],[4198.5,1.84537882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586102862,[[4197.3,3.6593],[4197.1,0.42848],[4197.0,0.89794067],[4196.2,39.63843],[4194.8,1.90902641]],[[4197.4,1.65258619],[4197.5,0.1331],[4197.8,0.42842],[4198.0,3.3409],[4198.5,1.84537882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586103064,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,0.89794067],[4196.5,1.19765],[4196.2,38.567]],[[4197.4,1.65258619],[4197.5,0.1331],[4197.9,0.42841],[4198.0,3.3409],[4198.5,1.84537882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586103259,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.8,1.07128],[4196.5,1.19765]],[[4197.4,1.65258619],[4197.9,0.42841],[4198.0,3.3409],[4198.5,0.1331],[4198.6,1.95327882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586103659,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.5,1.19765],[4196.2,39.63843]],[[4197.4,1.65258619],[4197.9,0.42841],[4198.0,3.3409],[4198.5,0.1331],[4198.6,1.95327882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586103959,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.8,1.07128],[4196.5,1.19765]],[[4197.4,1.65258619],[4198.0,3.3409],[4198.5,0.1331],[4198.6,1.95327882],[4199.3,1.07066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586104162,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.8,1.07128],[4196.5,1.19765]],[[4197.4,1.10788619],[4197.7,0.3337],[4198.0,3.3409],[4198.5,0.1331],[4198.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586104467,[[4197.3,4.1853],[4197.0,1.46043067],[4196.5,0.1263],[4196.2,1.07143],[4195.9,1.0715]],[[4197.4,1.44158619],[4197.7,0.42843],[4198.0,3.3409],[4198.4,1.0709],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586104658,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.5,1.19765],[4196.2,1.07143]],[[4197.4,1.44158619],[4197.7,0.42843],[4198.0,3.3409],[4198.4,1.0709],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586105270,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.5,1.19765],[4196.2,1.07143]],[[4197.4,1.44048799],[4197.9,0.4284],[4198.0,3.3409],[4198.4,1.0709],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586105571,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.5,1.19765],[4196.2,1.07143]],[[4197.4,0.46532613],[4197.6,0.3337],[4198.0,3.3409],[4198.4,1.07089],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586106067,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.5,1.19765],[4196.2,1.07143]],[[4197.4,0.79902613],[4197.6,0.42843],[4198.0,3.3409],[4198.4,1.07089],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586106266,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.5,1.19765],[4196.2,1.07143]],[[4197.4,0.79902613],[4197.7,0.42842],[4198.0,3.3409],[4198.4,1.07089],[4198.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586106465,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.8,1.07126],[4196.5,1.19765]],[[4197.4,0.24812613],[4198.0,3.6746],[4198.2,0.42838],[4198.5,0.1331],[4199.0,1.20123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586106668,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.8,1.07126],[4196.5,1.19765]],[[4197.4,0.24812613],[4198.0,3.5415],[4198.2,0.42837],[4198.5,0.1331],[4199.0,1.20123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586106963,[[4197.3,4.1853],[4197.2,0.42847],[4197.0,1.03194067],[4196.8,1.07126],[4196.5,1.19765]],[[4197.4,0.24812613],[4198.0,3.5415],[4198.5,0.1331],[4199.0,0.1305],[4200.1,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586107164,[[4198.3,0.4193],[4197.4,0.3172],[4197.3,7.4488],[4197.1,1.07119],[4197.0,1.03194067]],[[4198.4,0.5509],[4198.5,0.56144],[4198.8,3.2078],[4199.0,0.1305],[4199.2,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586107371,[[4198.3,0.9775],[4197.9,3.2078],[4197.5,0.134],[4197.4,0.23820999],[4197.1,1.07119]],[[4198.4,1.40361953],[4198.5,0.56144],[4198.8,3.2078],[4199.0,0.1305],[4199.4,1.31164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586107561,[[4198.3,0.9775],[4198.0,0.42838],[4197.9,3.2078],[4197.5,0.134],[4197.4,1.07111]],[[4198.4,1.40361953],[4198.5,0.1331],[4198.7,0.42832],[4198.8,3.2078],[4199.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586107763,[[4198.3,0.9775],[4197.9,3.63619],[4197.5,0.134],[4197.4,1.07111],[4196.0,10.71488]],[[4198.4,1.40361953],[4198.5,0.1331],[4198.6,0.42832],[4198.8,3.2078],[4199.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586108068,[[4198.3,0.9775],[4198.0,0.134],[4197.9,3.2078],[4197.5,0.134],[4197.4,1.07111]],[[4198.4,1.40361953],[4198.8,3.63611],[4199.0,0.1305],[4199.5,0.3741],[4200.0,1.20358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586108368,[[4198.3,0.9775],[4198.0,0.56238],[4197.9,3.2078],[4197.5,0.134],[4197.4,1.07111]],[[4198.4,1.40361953],[4198.7,0.42832],[4198.8,3.2078],[4199.0,0.1305],[4199.4,1.07062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586108871,[[4198.3,0.9775],[4198.2,0.42836],[4198.0,0.134],[4197.9,3.2078],[4197.5,0.134]],[[4198.4,1.40361953],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4199.4,1.07062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586109058,[[4198.4,0.3172],[4198.3,0.241],[4198.1,0.42837],[4198.0,0.134],[4197.9,3.2078]],[[4198.8,0.3337],[4198.9,0.42829],[4199.0,0.1305],[4199.3,3.2078],[4199.7,1.31154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586109264,[[4198.7,0.7365],[4198.5,0.241],[4198.4,3.2078],[4198.1,0.42837],[4198.0,0.134]],[[4198.8,1.19021],[4199.0,0.1305],[4199.3,3.2078],[4199.7,1.31154],[4200.4,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586109465,[[4198.7,0.9775],[4198.4,3.2078],[4198.1,0.42837],[4198.0,0.134],[4193.8,246.57500679]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4199.7,1.31154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586109665,[[4198.7,0.241],[4198.3,0.3172],[4198.0,0.134],[4197.9,3.2078],[4196.9,1.07124]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,4.27845],[4199.7,1.31154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586109864,[[4198.7,0.4515],[4198.4,3.2078],[4198.3,0.3172],[4198.0,0.134],[4197.2,1.07116]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4199.7,1.31154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586110273,[[4198.7,0.4515],[4198.4,3.2078],[4198.3,0.3172],[4198.0,0.56238],[4197.2,1.07116]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4199.4,1.07062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586111071,[[4198.7,0.4515],[4198.4,3.2078],[4198.3,0.3172],[4198.1,0.42837],[4198.0,0.134]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4199.4,1.07062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586111271,[[4198.7,0.4515],[4198.4,3.2078],[4198.3,0.74555],[4198.0,0.134],[4197.5,1.20509]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4200.4,12.84443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586111474,[[4198.7,0.4515],[4198.4,3.2078],[4198.0,0.134],[4197.5,1.20509]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4200.4,12.84443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586111475,[[4198.7,0.4515],[4198.5,0.325],[4198.4,3.2078],[4198.0,0.134],[4197.5,1.20509]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4200.4,12.84443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586111772,[[4198.7,0.4515],[4198.5,0.325],[4198.4,3.2078],[4198.2,0.42836],[4198.0,0.134]],[[4198.8,1.40385498],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4200.4,12.84443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586111975,[[4198.7,0.982],[4198.4,3.2078],[4198.0,0.134],[4197.8,1.07101],[4196.8,12.85522]],[[4198.8,1.40385498],[4199.0,0.1305],[4199.3,3.2078],[4199.7,1.07053],[4200.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586112164,[[4198.7,0.982],[4198.4,3.2078],[4198.2,0.42836],[4198.0,0.134],[4197.1,1.07118]],[[4198.8,0.7619],[4198.9,0.4283],[4199.0,0.1305],[4199.3,3.2078],[4199.7,1.07053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586112470,[[4198.4,3.4125],[4198.0,0.134],[4197.7,0.42841],[4197.5,0.134],[4197.1,1.07118]],[[4198.5,0.42833],[4198.8,0.5447],[4199.0,0.1305],[4199.1,1.0707],[4199.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586112668,[[4198.4,0.241],[4198.1,0.325],[4197.9,3.2078],[4197.7,0.42841],[4197.5,0.134]],[[4198.5,0.42833],[4199.0,0.1305],[4199.1,1.0707],[4199.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586112669,[[4198.4,0.241],[4198.1,0.325],[4197.9,3.2078],[4197.7,0.42841],[4197.5,0.134]],[[4198.5,1.28503],[4199.0,0.1305],[4199.1,1.0707],[4199.3,3.2078],[4200.0,10.83777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586112868,[[4198.4,0.241],[4198.1,0.325],[4197.9,3.63619],[4197.5,0.134],[4197.1,1.07119]],[[4198.5,1.28503],[4199.0,0.1305],[4199.1,1.0707],[4199.3,3.2078],[4200.0,10.83777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586113076,[[4198.4,0.241],[4198.1,0.325],[4197.9,3.2078],[4197.7,0.42841],[4197.5,0.134]],[[4198.5,1.28503],[4199.0,0.1305],[4199.1,1.0707],[4199.3,3.2078],[4200.0,10.83777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586113472,[[4197.9,3.2078],[4197.5,0.56243],[4196.2,1.0714],[4195.0,2.14346],[4184.2,313.254]],[[4198.5,0.8567],[4198.8,1.07077],[4199.0,0.1305],[4199.1,1.0707],[4199.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586113678,[[4197.9,3.4125],[4197.7,0.325],[4197.5,0.56243],[4197.1,38.574],[4196.2,1.0714]],[[4198.0,0.8567],[4198.5,0.1272],[4198.8,4.27857],[4199.0,0.1305],[4199.1,1.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586113870,[[4197.9,3.6535],[4197.7,0.325],[4197.5,0.134],[4197.3,0.42845],[4197.1,38.574]],[[4198.0,1.28508],[4198.5,1.19805],[4198.8,4.27857],[4199.0,0.1305],[4199.1,1.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586114170,[[4197.6,0.2047],[4197.4,3.5328],[4197.1,0.42847],[4196.0,1.20306],[4195.5,0.1316]],[[4198.0,1.28508],[4198.5,1.19805],[4198.8,4.27857],[4199.0,0.1305],[4199.1,1.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586114171,[[4197.6,0.2047],[4197.4,3.5328],[4197.1,0.42847],[4196.0,1.20306],[4195.5,0.1316]],[[4197.7,0.4153],[4198.0,0.1272],[4198.3,3.2078],[4198.5,1.19805],[4198.8,1.07077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586114477,[[4197.4,3.2078],[4197.1,0.325],[4196.7,0.42851],[4196.0,1.20306],[4195.7,1.07155]],[[4197.5,1.28513],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078],[4198.5,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586114675,[[4197.4,3.4488],[4197.1,0.325],[4196.8,0.4285],[4196.4,38.574],[4196.0,1.20307]],[[4197.5,1.28513],[4197.9,1.07101],[4198.0,0.1272],[4198.3,3.2078],[4198.5,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586114870,[[4197.4,3.859],[4196.4,38.574],[4196.3,1.0714],[4196.0,1.20307],[4195.6,12.85891]],[[4197.8,0.3142],[4197.9,0.4284],[4198.0,0.1272],[4198.3,3.2078],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586115172,[[4197.4,3.943],[4196.4,38.574],[4196.3,1.07139],[4196.0,1.20307],[4195.0,2.27506]],[[4197.5,1.28513],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586115372,[[4197.4,3.4125],[4197.1,0.325],[4196.9,0.42849],[4196.0,1.20307],[4195.7,1.07153]],[[4197.5,1.28513],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586115569,[[4197.4,3.4488],[4197.1,0.325],[4197.0,0.89794067],[4196.9,0.42849],[4196.0,1.20307]],[[4197.5,1.28513],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586115768,[[4197.4,3.4488],[4197.1,0.325],[4197.0,0.89794067],[4196.9,0.42849],[4196.3,1.0714]],[[4197.5,1.28513],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586115969,[[4197.4,3.4488],[4197.1,0.325],[4197.0,1.32642067],[4196.3,1.0714],[3639.0,0.016]],[[4197.5,1.28513],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586116175,[[4197.4,3.6535],[4197.1,0.325],[4197.0,1.32642067],[4196.3,1.0714],[3639.0,0.016]],[[4197.5,1.28513],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586116376,[[4197.4,3.6535],[4197.1,0.325],[4197.0,0.89794067],[4196.3,1.0714],[4195.6,2.14313]],[[4197.5,0.8567],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586116577,[[4197.4,4.184],[4197.0,1.32642067],[4196.3,1.0714],[4195.6,2.14313],[4194.2,0.2378]],[[4197.5,0.8567],[4197.6,0.42843],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586116874,[[4197.4,4.184],[4197.0,1.32642067],[4195.6,2.14313]],[[4197.5,0.8567],[4197.6,0.42843],[4198.0,0.1272],[4198.2,1.07093],[4198.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586116875,[[4197.4,3.4488],[4197.0,0.89794067],[4196.6,0.42852],[4196.0,0.1316],[4195.6,1.07157]],[[4197.5,0.8567],[4197.6,0.42843],[4197.9,1.071],[4198.0,0.1272],[4198.2,1.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586117075,[[4197.0,0.89794067],[4196.3,3.5328],[4196.0,0.1316],[4195.3,2.07164],[4195.0,0.1316]],[[4197.1,1.15798],[4197.5,4.76651686],[4197.6,0.42843],[4197.8,3.2078],[4197.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586117268,[[4197.0,0.89794067],[4196.7,0.242],[4196.3,3.5328],[4196.0,0.1316],[4195.3,2.07164]],[[4197.1,1.15798],[4197.3,3.2078],[4197.5,0.1272],[4197.6,0.42843],[4197.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586117467,[[4197.0,0.89794067],[4196.7,0.242],[4196.3,3.5328],[4196.0,0.1316],[4195.9,39.00259]],[[4197.1,1.15798],[4197.3,3.2078],[4197.5,0.1272],[4197.6,0.42843],[4197.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586117667,[[4197.0,0.89794067],[4196.7,0.242],[4196.3,3.5328],[4196.0,0.1316],[4195.9,39.00259]],[[4197.1,1.79721189],[4197.3,3.2078],[4197.5,0.1272],[4197.6,0.42843],[4197.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586117871,[[4197.0,0.89794067],[4196.7,0.242],[4196.3,3.5328],[4196.0,0.56018],[4195.9,38.574]],[[4197.1,1.79721189],[4197.5,0.1272],[4197.6,0.42843],[4197.7,0.242],[4197.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586118074,[[4197.0,0.89794067],[4196.7,0.242],[4196.3,3.5328],[4196.0,0.56018],[4195.9,38.574]],[[4197.1,1.79721189],[4197.3,3.2078],[4197.5,0.1272],[4197.6,0.42843],[4197.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586118274,[[4197.0,0.89794067],[4196.7,0.242],[4196.6,0.325],[4196.5,0.42853],[4196.3,3.2078]],[[4197.1,1.79721189],[4197.3,3.2078],[4197.5,0.1272],[4197.7,0.242],[4198.3,1.07091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586118474,[[4197.0,1.10264067],[4196.7,0.242],[4196.6,0.325],[4196.3,3.2078],[4195.6,1.07156]],[[4197.1,1.79721189],[4197.5,0.1272],[4197.7,0.242],[4197.8,3.2078],[4198.3,1.07091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586118676,[[4197.0,1.10264067],[4196.7,0.242],[4196.6,0.325],[4196.3,3.2078],[4195.6,1.07156]],[[4197.1,1.15798],[4197.5,0.1272],[4197.7,0.242],[4197.8,3.2078],[4198.3,1.07091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586118878,[[4197.0,0.89794067],[4196.7,0.242],[4196.6,0.325],[4196.3,3.2078],[4196.2,0.42857]],[[4197.1,1.15798],[4197.3,3.2078],[4197.5,0.1272],[4197.6,1.07109],[4197.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586119273,[[4197.0,0.89794067],[4196.7,0.242],[4196.6,0.325],[4196.3,3.63635],[4192.5,5.56200679]],[[4197.1,1.40069709],[4197.3,3.2078],[4197.5,0.1272],[4197.6,1.07109],[4197.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586119476,[[4197.0,0.89794067],[4196.7,0.242],[4196.6,0.325],[4196.5,0.42854],[4196.3,3.2078]],[[4197.1,1.40069709],[4197.3,3.2078],[4197.5,0.1272],[4197.7,0.242],[4198.8,2.14158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586119676,[[4197.0,0.89794067],[4196.7,0.242],[4196.6,0.325],[4196.3,3.63635],[4193.2,4.27846676]],[[4197.1,1.40069709],[4197.3,3.2078],[4197.5,0.1272],[4197.6,1.07109],[4197.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586119879,[[4197.0,0.89794067],[4196.7,0.242],[4196.6,0.325],[4196.3,3.63635],[4195.0,1.20331]],[[4197.1,1.40069709],[4197.3,3.2078],[4197.5,0.1272],[4197.6,1.07109],[4197.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586120074,[[4197.0,1.10264067],[4196.7,0.242],[4196.6,0.325],[4196.4,0.42854],[4196.3,3.2078]],[[4197.1,1.40069709],[4197.3,3.2078],[4197.5,0.1272],[4197.7,0.242],[4198.7,12.84971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586120277,[[4197.0,1.10264067],[4196.7,0.242],[4196.6,0.325],[4196.3,3.2078],[4196.2,0.42856]],[[4197.1,1.40069709],[4197.3,3.2078],[4197.5,0.1272],[4197.6,1.07109],[4197.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586120477,[[4197.0,1.10264067],[4196.7,0.242],[4196.6,0.325],[4196.5,0.42854],[4196.3,3.2078]],[[4197.1,1.40074434],[4197.5,0.1272],[4197.6,1.07109],[4197.8,3.2078],[4198.7,14.56200882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586120678,[[4197.0,2.00574067],[4196.8,3.2078],[4196.5,0.1316],[4195.9,39.64549],[4195.3,1.0]],[[4197.1,1.40074434],[4197.5,0.1272],[4197.8,3.2078],[4198.7,14.56200882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586120679,[[4197.0,2.00574067],[4196.8,3.2078],[4196.5,0.1316],[4195.9,39.64549],[4195.3,1.0]],[[4197.1,0.24276434],[4197.5,0.4414],[4197.8,3.2078],[4198.0,1.19818],[4198.3,1.07091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586120871,[[4197.0,6.24400067],[4196.9,0.42849],[4196.8,3.2078],[4196.5,1.20293],[4196.2,1.07141]],[[4197.1,0.24276434],[4197.8,3.2078],[4198.0,0.4414],[4198.9,1.07076],[4199.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586121068,[[4197.7,0.7352],[4197.5,0.1316],[4197.0,5.50880067],[4196.8,3.2078],[4196.5,1.20293]],[[4197.8,3.2078],[4198.0,0.4414],[4198.9,1.07076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586121069,[[4197.7,0.7352],[4197.5,0.1316],[4197.0,5.50880067],[4196.8,3.2078],[4196.5,1.20293]],[[4197.8,3.2078],[4198.0,0.3142],[4198.9,1.07076],[4199.0,0.3725],[4199.2,1.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586121275,[[4197.7,0.9772],[4197.5,0.1316],[4197.3,3.2078],[4197.1,0.23824],[4197.0,1.02954067]],[[4197.8,3.2078],[4198.0,0.3142],[4198.9,1.07076],[4199.0,0.3725],[4199.2,1.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586121476,[[4197.7,0.9772],[4197.5,0.1316],[4197.3,3.2078],[4197.0,1.02954067]],[[4197.8,3.2078],[4198.0,0.3142],[4198.9,1.07076],[4199.0,0.3725],[4199.2,1.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586121477,[[4197.7,0.9772],[4197.5,0.1316],[4197.3,3.2078],[4197.0,1.02954067],[4195.2,2.97568849]],[[4197.8,3.2078],[4198.0,0.3142],[4198.9,1.07076],[4199.0,0.3725],[4199.2,1.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586121779,[[4197.7,0.9772],[4197.5,0.1316],[4197.3,3.2078],[4197.0,1.02954067]],[[4197.8,3.2078],[4198.0,0.3142],[4198.9,1.07076],[4199.0,0.3725],[4199.2,1.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586121780,[[4199.0,0.7352],[4198.9,0.42829],[4198.5,0.1316],[4198.0,0.1316],[4197.8,1.071]],[[4199.1,3.2078],[4199.5,0.86963],[4200.0,0.1272],[4200.2,1.07041],[4200.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586122081,[[4200.0,0.4102],[4199.7,0.325],[4199.5,0.1316],[4199.4,0.42823],[4199.1,0.23814]],[[4200.1,0.42818],[4200.2,0.3142],[4200.4,3.2078],[4200.5,0.1272],[4200.9,1.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586122269,[[4200.0,0.9772],[4199.5,3.3394],[4199.4,0.42823],[4199.1,0.23814],[4199.0,0.1316]],[[4200.1,0.63748],[4200.2,0.3142],[4200.4,3.2078],[4200.5,0.1272],[4200.9,1.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586122473,[[4200.0,0.9772],[4199.5,3.3394],[4199.4,0.42823],[4199.0,0.1316],[3671.0,0.00546271]],[[4200.1,0.95168],[4200.4,3.2078],[4200.5,0.1272],[4200.9,1.07024],[4202.3,10.69896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586122778,[[4199.5,3.3394],[4199.0,0.1316],[3671.0,0.00546271]],[[4200.1,0.95168],[4200.4,3.2078],[4200.5,0.1272],[4200.9,1.07024],[4202.3,10.69896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586122779,[[4199.5,3.618],[4199.1,0.325],[4199.0,0.1316],[4198.8,0.4283],[4197.7,1.07102]],[[4199.6,0.7295],[4199.7,0.42821],[4200.0,0.1272],[4200.4,3.2078],[4200.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586122985,[[4199.5,4.185],[4199.0,0.1316],[4198.8,0.4283],[4198.5,38.7116],[4197.7,1.07102]],[[4199.6,0.7295],[4199.7,0.42821],[4200.0,0.1272],[4200.4,3.2078],[4200.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586123177,[[4199.5,3.9916],[4199.2,0.42825],[4199.0,0.1316],[4198.5,38.7116],[4198.1,1.07093]],[[4199.9,0.3142],[4200.0,0.55539],[4200.4,3.2078],[4200.5,0.1272],[4204.0,12.41402146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586123376,[[4199.8,0.7352],[4199.5,3.5814],[4199.0,0.55987],[4198.5,38.7116],[4198.1,1.07093]],[[4199.9,0.5235],[4200.0,0.42819],[4200.4,3.2078],[4200.5,0.1272],[4200.9,1.31224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586123582,[[4199.8,0.7352],[4199.5,3.5814],[4199.1,0.42826],[4199.0,0.1316],[4198.5,38.7116]],[[4199.9,0.7295],[4200.0,0.42819],[4200.4,3.2078],[4200.5,0.1272],[4200.9,1.31224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586123782,[[4199.9,0.325],[4199.8,0.4102],[4199.7,0.42821],[4199.5,3.5814],[4199.0,0.1316]],[[4200.4,3.63594],[4200.5,0.4414],[4200.9,0.242],[4202.1,38.578],[4202.9,3.01848794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586124077,[[4200.3,0.7352],[4200.0,0.3736],[4199.7,0.42821],[4199.5,3.3394],[4199.0,0.1316]],[[4200.4,3.63594],[4200.5,0.3142],[4201.2,0.242],[4202.3,12.41123882],[4202.5,40.84386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586124277,[[4200.3,0.7352],[4200.0,0.3736],[4199.7,0.42821],[4199.5,3.3394],[4199.0,0.1316]],[[4200.4,3.84524],[4201.2,0.242],[4202.3,10.69896],[4202.4,1.71227882],[4202.5,40.84386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586124584,[[4200.3,0.4102],[4200.0,0.3736],[4199.5,3.3394],[4199.0,0.1316],[4198.5,39.78244]],[[4200.4,4.36544],[4201.2,1.31216],[4201.9,1.06999],[4202.3,10.69896],[4202.4,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586124783,[[4200.3,0.4102],[4200.0,0.242],[4199.9,0.325],[4199.5,3.3394],[4199.0,0.1316]],[[4200.4,4.36544],[4200.5,0.1272],[4201.2,1.31216],[4201.9,1.06999],[4202.3,10.69896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586125180,[[4199.9,0.325],[4199.5,3.3394],[4199.0,0.1316],[4198.5,0.1316],[4197.8,1.07101]],[[4200.0,0.42818],[4200.4,0.7295],[4200.5,0.1272],[4200.8,1.07026],[4200.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586125492,[[4199.9,0.9772],[4199.5,3.3394],[4199.2,0.42825],[4199.0,38.7076],[4198.5,0.1316]],[[4200.0,1.15768],[4200.4,3.2078],[4200.5,0.1272],[4200.8,1.07026],[4202.5,40.28927882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586126284,[[4199.9,0.9772],[4199.5,3.3394],[4199.0,38.7076],[4198.5,0.1316],[4197.7,2.97568849]],[[4200.0,0.7295],[4200.2,0.42816],[4200.4,3.2078],[4200.5,0.1272],[4201.5,1.19729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586126583,[[4199.9,0.9772],[4199.5,3.3394],[4199.0,38.7076],[4198.5,0.1316],[4197.7,2.97568849]],[[4200.0,0.2093],[4200.2,0.42816],[4200.3,0.3142],[4200.4,3.2078],[4200.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586126784,[[4199.9,0.6522],[4199.5,3.3394],[4199.0,38.7076],[4198.5,0.1316],[4197.6,2.97568849]],[[4200.2,0.42816],[4200.4,3.2078],[4200.5,0.1272],[4201.1,0.242],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586127077,[[4200.1,0.7352],[4199.9,0.242],[4199.5,3.3394],[4199.0,38.7076],[4198.5,0.1316]],[[4200.2,0.63746],[4200.4,3.2078],[4200.5,0.1272],[4201.1,0.242],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586127284,[[4200.1,0.7352],[4199.9,0.242],[4199.5,3.3394],[4199.0,38.7076],[4198.5,0.1316]],[[4200.2,0.95166],[4200.4,3.2078],[4200.5,0.1272],[4201.1,0.242],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586127586,[[4200.1,0.7352],[4199.9,0.242],[4199.5,3.3394],[4199.1,0.42826],[4199.0,38.7076]],[[4200.2,0.95166],[4200.4,3.2078],[4200.5,0.1272],[4200.8,1.07025],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586127971,[[4200.1,0.7352],[4199.9,0.242],[4199.5,3.3394],[4199.2,0.42825],[4199.0,38.7076]],[[4200.2,0.95166],[4200.4,3.2078],[4200.5,0.1272],[4201.1,0.242],[4201.5,1.19729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586128175,[[4200.1,0.7352],[4199.9,0.242],[4199.5,3.3394],[4199.4,0.42824],[4199.0,38.7076]],[[4200.2,0.5235],[4200.4,3.2078],[4200.5,0.55534],[4201.1,0.242],[4201.5,1.19729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586128376,[[4200.1,0.7352],[4199.9,0.242],[4199.5,3.3394],[4199.4,0.42824],[4199.0,38.7076]],[[4200.2,0.5235],[4200.3,0.42815],[4200.4,3.2078],[4200.5,0.1272],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586128684,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.5,0.1316],[4199.4,0.42824]],[[4200.2,0.5235],[4200.3,0.42815],[4200.5,0.1272],[4201.0,3.335],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586128981,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.5,0.1316],[4199.4,0.42824]],[[4200.2,0.5235],[4200.3,0.42815],[4200.5,0.1272],[4201.0,3.335],[4202.3,10.69896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586129282,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.5,0.1316],[4199.4,0.42824]],[[4200.2,0.5235],[4200.3,0.42815],[4200.5,0.1272],[4201.0,3.335],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586130085,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.6,0.42822],[4199.5,0.1316]],[[4200.2,0.5235],[4200.3,0.42815],[4200.5,0.1272],[4201.0,3.335],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586130382,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.7,0.4282],[4199.5,0.1316]],[[4200.2,0.5235],[4200.5,0.55534],[4201.0,3.335],[4201.1,0.242],[4202.9,1.73427882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586130581,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.7,0.4282],[4199.5,0.1316]],[[4200.2,0.5235],[4200.4,0.42814],[4200.5,0.1272],[4201.0,3.335],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586131283,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.7,0.4282],[4199.5,0.1316]],[[4200.2,0.5235],[4200.3,0.42815],[4200.5,0.1272],[4201.0,3.335],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586131680,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.5,0.1316]],[[4200.2,0.5235],[4200.3,0.42815],[4200.5,0.1272],[4201.0,3.335],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586131681,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.8,0.42819],[4199.5,0.1316]],[[4200.2,0.5235],[4200.5,0.1272],[4201.0,3.335],[4201.1,0.242],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586131882,[[4200.1,0.7352],[4200.0,3.2078],[4199.9,0.242],[4199.8,0.42819],[4199.5,0.1316]],[[4200.2,0.5235],[4200.5,0.1272],[4200.6,0.42812],[4201.0,3.335],[4201.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586132078,[[4200.1,0.4102],[4200.0,3.76757],[4199.9,0.242],[4199.5,0.1316],[4198.4,12.85031]],[[4200.5,0.1272],[4200.6,0.42812],[4201.0,3.335],[4201.2,0.242],[4201.8,1.07002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586132384,[[4200.4,0.7352],[4200.2,0.242],[4200.0,3.76757],[4199.5,0.1316],[4198.4,12.85031]],[[4200.5,0.5235],[4200.6,0.42812],[4201.0,3.335],[4201.2,0.242],[4201.8,1.07002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586132584,[[4200.4,0.7352],[4200.2,0.242],[4200.0,3.3394],[4199.9,0.42818],[4199.5,0.1316]],[[4200.5,0.5235],[4200.6,0.42812],[4201.0,3.335],[4201.2,1.31217],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586132794,[[4200.4,0.7352],[4200.2,0.242],[4200.0,3.3394],[4199.9,0.42818],[4199.5,0.1316]],[[4200.5,0.5235],[4200.6,0.42812],[4201.0,3.335],[4201.2,1.31217],[4204.7,4.28069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586132979,[[4200.4,0.7352],[4200.2,0.242],[4200.0,3.3394],[4199.9,0.42818],[4199.5,0.1316]],[[4200.5,0.76251985],[4200.6,0.42812],[4201.0,3.335],[4201.2,1.31217],[4204.7,4.28069705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586133178,[[4200.4,0.7352],[4200.2,0.242],[4200.0,3.3394],[4199.9,0.42818],[4199.5,0.1316]],[[4200.5,0.76251985],[4200.6,0.42812],[4201.0,3.335],[4201.2,1.31217],[4203.1,3.85166882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586133485,[[4200.4,0.7352],[4200.2,0.242],[4200.0,3.3394],[4199.9,0.42818],[4199.5,0.1316]],[[4200.5,0.96851985],[4200.6,0.42812],[4201.0,3.335],[4201.2,1.31217],[4203.1,3.85166882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586133787,[[4200.4,0.7352],[4200.2,0.242],[4200.0,3.3394],[4199.7,0.4282],[4199.5,0.1316]],[[4200.5,0.96851985],[4200.6,0.42812],[4200.9,1.07024],[4201.0,3.335],[4201.2,1.31217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586133985,[[4200.2,0.242],[4200.0,3.6644],[4199.5,0.1316],[4198.2,1.07091],[4197.5,13.68655849]],[[4200.4,0.42814],[4200.5,1.09571985],[4200.9,1.07024],[4201.0,3.335],[4201.2,1.31217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586134183,[[4199.5,0.2047],[4199.3,3.2078],[4199.1,0.75326],[4199.0,0.1316],[4198.5,38.6966]],[[4199.6,1.15772],[4200.3,1.30937804],[4200.4,0.23808],[4200.5,3.335],[4200.6,1.31232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586134383,[[4198.5,38.6966]],[[4199.6,1.15772],[4200.3,1.30937804],[4200.4,0.23808],[4200.5,3.335],[4200.6,1.31232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586134384,[[4198.8,3.4125],[4198.7,0.325],[4198.5,0.1316],[4198.0,38.6966],[4197.5,4.17835849]],[[4198.9,0.7295],[4199.0,0.1272],[4199.5,0.1272],[4199.6,1.30954138],[4199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586134687,[[4198.8,4.185],[4198.5,0.42833],[4198.0,38.6966],[4197.8,1.07101],[4197.5,1.20267]],[[4198.9,0.7295],[4199.0,0.55549],[4199.5,0.1272],[4199.7,1.07054],[4199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586134886,[[4198.8,3.6545],[4198.4,0.325],[4198.1,0.42837],[4198.0,38.6966],[4197.5,0.1316]],[[4198.9,0.7295],[4199.0,0.55549],[4199.4,1.07062],[4199.5,0.1272],[4199.7,1.07054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586135281,[[4198.8,4.185],[4198.5,0.1316],[4198.0,38.6966],[4197.5,1.20269],[4197.0,1.02954067]],[[4198.9,0.5235],[4199.0,0.42829],[4199.5,0.1272],[4199.6,1.07056],[4199.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586135886,[[4198.8,3.86],[4198.5,0.4566],[4198.0,38.6966],[4197.5,0.1316],[4197.0,2.10076067]],[[4198.9,0.7295],[4199.0,0.55549],[4199.3,1.07064],[4199.5,0.1272],[4199.6,1.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586136087,[[4198.8,0.4467],[4198.5,0.325],[4198.3,3.2078],[4198.0,38.6966],[4197.5,0.1316]],[[4198.9,0.7295],[4199.0,0.55549],[4199.3,4.27844],[4199.5,0.1272],[4199.6,1.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586136289,[[4198.8,0.4467],[4198.5,0.325],[4198.3,3.2078],[4198.0,38.6966],[4197.5,0.1316]],[[4198.9,0.96844279],[4199.0,0.55549],[4199.3,4.27844],[4199.5,0.1272],[4199.6,1.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586136790,[[4198.8,0.4467],[4198.5,0.325],[4198.3,3.2078],[4198.2,0.42836],[4198.0,38.6966]],[[4198.9,0.96844279],[4199.0,0.55549],[4199.3,4.27844],[4199.5,0.1272],[4199.6,1.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586137686,[[4198.1,0.7352],[4197.7,3.2078],[4196.6,1.07131],[4196.0,0.1316],[4195.9,2.97568849]],[[4198.9,0.96844279],[4199.0,0.55549],[4199.3,4.27844],[4199.5,0.1272],[4199.6,1.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586137687,[[4198.1,0.7352],[4197.7,3.2078],[4196.6,1.07131],[4196.0,0.1316],[4195.9,2.97568849]],[[4198.2,1.15786],[4198.5,0.1272],[4198.9,1.30968279],[4199.0,0.1272],[4199.3,4.27844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586137891,[[4198.1,0.6522],[4197.8,0.325],[4197.7,3.2078],[4197.6,0.2382],[4197.5,0.56003]],[[4198.2,1.15786],[4198.5,0.1272],[4198.8,3.2078],[4198.9,1.07074],[4199.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586138082,[[4198.1,0.6522],[4197.8,0.325],[4197.7,3.2078],[4197.5,0.56003],[4195.5,5.11886849]],[[4198.2,1.41364782],[4198.5,0.1272],[4198.8,3.2078],[4198.9,1.07074],[4199.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586138285,[[4198.1,0.6522],[4197.8,0.325],[4197.7,3.2078],[4197.5,0.1316],[4197.4,0.42844]],[[4198.2,1.41364782],[4198.5,0.1272],[4198.8,3.2078],[4198.9,1.07074],[4199.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586138584,[[4198.1,0.242],[4197.7,3.2078],[4197.5,0.4566],[4197.4,0.42844],[4195.1,10.71706]],[[4198.2,1.41364782],[4198.5,0.1272],[4198.8,3.2078],[4198.9,1.07074],[4199.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586138783,[[4198.1,0.9772],[4198.0,0.55998],[4197.7,3.2078],[4197.5,1.20268],[4197.2,1.07115]],[[4198.2,0.25578782],[4198.7,0.3142],[4199.0,0.1272],[4199.3,3.2078],[4199.7,1.07055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586138988,[[4198.5,0.2047],[4198.2,0.325],[4198.1,0.242],[4198.0,0.1316],[4197.7,3.2078]],[[4198.6,0.63762],[4198.7,0.3142],[4199.0,0.1272],[4199.3,3.2078],[4199.4,1.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586139190,[[4198.5,0.4467],[4198.0,0.4566],[4197.7,3.2078],[4196.6,1.07131],[4184.1,19.9940135]],[[4198.6,1.41361802],[4199.0,0.1272],[4199.1,1.0707],[4199.3,3.2078],[4199.4,1.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586139389,[[4198.5,0.242],[4198.0,0.325],[4197.7,3.2078],[4196.6,1.07131],[4196.0,0.1316]],[[4198.6,1.41361802],[4198.8,3.2078],[4199.0,0.1272],[4199.1,1.0707],[4199.4,1.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586139592,[[4198.5,0.242],[4197.7,3.5328],[4197.3,0.42845],[4196.6,1.07131],[4196.3,1.0714]],[[4198.6,1.41361802],[4198.8,3.2078],[4199.0,0.1272],[4199.1,1.0707],[4199.4,1.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586139795,[[4198.5,0.242],[4197.7,3.5328],[4197.5,0.56003],[4196.6,1.07131],[4196.3,1.0714]],[[4198.6,1.41361802],[4198.8,3.2078],[4199.0,0.1272],[4199.1,1.0707],[4199.4,1.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586139991,[[4197.7,3.5328]],[[4198.6,1.41361802],[4198.8,3.2078],[4199.0,0.1272],[4199.1,1.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586139992,[[4197.7,3.2078],[4197.2,0.325],[4197.0,1.02954067],[4196.0,1.20308],[4195.5,3.10728849]],[[4197.8,0.7295],[4197.9,0.4284],[4198.0,0.1272],[4198.4,1.07088],[4198.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586140293,[[4197.3,0.7352],[4197.2,3.2078],[4197.0,1.02954067],[4196.3,38.99555],[4196.0,0.1316]],[[4197.4,1.15795],[4197.8,0.25577471],[4198.0,0.1272],[4198.1,1.07097],[4198.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586140495,[[4197.3,0.6522],[4197.2,3.2078],[4197.0,1.02954067],[4196.9,0.3118],[4196.3,38.567]],[[4197.4,1.15795],[4197.8,0.25577471],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586140496,[[4197.3,0.6522],[4197.2,3.2078],[4197.0,1.02954067],[4196.9,0.3118],[4196.3,38.567]],[[4197.4,1.41367202],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586140696,[[4197.3,0.6522],[4197.2,3.2078],[4197.0,1.02954067],[4196.3,38.567],[3639.1,0.64075388]],[[4197.4,1.41367202],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586140889,[[4197.3,0.964],[4197.2,3.2078],[4197.0,1.02954067],[4196.3,38.567],[3639.1,0.64075388]],[[4197.4,1.41367202],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586141090,[[4197.3,0.6522],[4197.2,3.2078],[4197.0,1.02954067],[4196.3,38.567],[4196.2,0.42856]],[[4197.4,1.41367202],[4197.5,0.1295],[4198.0,0.1272],[4198.1,1.07097],[4198.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586141294,[[4197.3,0.4467],[4197.2,3.2078],[4197.0,0.89794067],[4196.9,0.3118],[4196.3,38.567]],[[4197.4,1.41362692],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586142495,[[4197.3,0.9673],[4197.2,3.2078],[4197.0,0.89794067],[4196.3,38.567],[4195.5,1.20319]],[[4197.4,1.41362692],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586142693,[[4197.3,0.4467],[4197.2,3.2078],[4197.0,0.89794067],[4196.9,0.3118],[4196.3,38.567]],[[4197.4,1.41362692],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586143004,[[4197.3,0.242],[4197.2,3.2078],[4197.0,0.89794067],[4196.9,0.3118],[4196.3,38.567]],[[4197.4,1.41362692],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586143188,[[4197.3,0.242],[4197.2,3.2078],[4197.0,0.89794067],[4196.5,0.4434],[4196.3,38.567]],[[4197.4,1.41362692],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586143384,[[4197.3,0.242],[4197.0,0.89794067],[4196.6,3.2078],[4196.5,0.4434],[4196.3,38.567]],[[4197.4,1.41362692],[4197.5,0.1295],[4197.8,3.2078],[4198.0,0.1272],[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586144794,[[4197.3,0.242],[4197.0,0.89794067],[4196.5,0.4434],[4196.3,38.567]],[[4198.1,1.07097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586144795,[[4197.3,5.22415],[4197.1,3.2078],[4197.0,1.02814067],[4196.5,0.1316],[4196.3,39.63839]],[[4198.4,1.07088],[4198.8,4.27858],[4199.5,10.83546],[4199.6,2.14113],[4200.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586144999,[[4197.8,3.9517],[4197.5,0.1302],[4197.3,0.242],[4197.2,0.42846],[4197.0,1.02814067]],[[4197.9,0.42839],[4198.3,0.25548404],[4198.4,1.07088],[4198.5,0.4497],[4198.8,4.27858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586145202,[[4197.8,4.1937],[4197.5,0.1302],[4197.4,0.23822],[4197.2,0.42846],[4197.0,1.02814067]],[[4197.9,0.42839],[4198.4,1.07088],[4198.5,0.4497],[4198.8,4.27858],[4201.4,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586145387,[[4198.0,0.5623],[4197.8,7.68802],[4197.5,0.1302],[4197.0,1.02814067]],[[4198.8,4.27858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586145388,[[4198.0,0.5623],[4197.8,7.68802],[4197.5,0.1302],[4197.0,1.02814067],[4196.9,1.07124]],[[4198.1,0.42838],[4198.8,3.2078],[4199.0,1.19791],[4199.3,1.07064],[4199.5,10.83546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586145592,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.1302],[4197.0,1.02814067],[4196.9,1.07124]],[[4198.1,0.42838],[4198.8,3.2078],[4198.9,0.3225],[4199.0,1.19791],[4199.3,1.07064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586145797,[[4198.0,0.8741],[4197.8,3.4498],[4197.7,0.42841],[4197.5,0.1302],[4197.0,1.02814067]],[[4198.1,0.42838],[4198.7,1.0708],[4198.8,3.2078],[4198.9,0.3225],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586146100,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.55863],[4197.0,1.02814067],[4194.9,4.27846676]],[[4198.1,0.42838],[4198.7,1.0708],[4198.8,3.2078],[4198.9,0.3225],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586146299,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.55863],[4197.0,1.02814067],[4196.3,39.63839]],[[4198.1,0.42838],[4198.7,1.0708],[4198.8,3.2078],[4198.9,0.3225],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586146499,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.1302],[4197.3,0.42845],[4197.0,1.02814067]],[[4198.1,0.42838],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586146696,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.1302],[4197.0,1.02814067],[4196.0,1.07146]],[[4198.1,0.42838],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586146899,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.1302],[4197.1,0.42847],[4197.0,1.02814067]],[[4198.1,0.63518],[4198.4,0.3225],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586147393,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.1302],[4197.2,0.42846],[4197.0,1.02814067]],[[4198.1,0.42838],[4198.4,0.3225],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586147600,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.1302],[4197.0,1.45662067],[4196.0,1.07147]],[[4198.1,0.42838],[4198.5,0.3225],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586147800,[[4198.0,0.7439],[4197.8,3.4498],[4197.5,0.1302],[4197.0,1.02814067],[4196.3,38.567]],[[4198.1,0.42838],[4198.5,0.3225],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586147801,[[4198.0,0.7439],[4197.8,3.4498],[4197.5,0.1302],[4197.0,1.02814067],[4196.3,38.567]],[[4198.1,1.17408],[4198.5,0.1295],[4198.7,1.0708],[4198.8,3.2078],[4199.0,3.33936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586147994,[[4198.0,0.4321],[4197.8,3.4498],[4197.7,0.3118],[4197.5,0.1302],[4197.0,1.02814067]],[[4198.1,1.17408],[4198.5,0.1295],[4198.7,1.0708],[4198.8,3.2078],[4199.0,3.33936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586148794,[[4198.0,0.7439],[4197.8,3.4498],[4197.5,0.1302],[4197.2,0.42846],[4197.0,1.02814067]],[[4198.1,1.17408],[4198.5,0.1295],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586148990,[[4198.0,0.7439],[4197.8,3.4498],[4197.5,0.1302],[4197.3,0.42845],[4197.0,1.02814067]],[[4198.1,0.42838],[4198.5,0.1295],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586149205,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.1302],[4197.3,0.42845],[4197.0,1.02814067]],[[4198.1,0.42838],[4198.5,0.452],[4198.7,1.0708],[4198.8,3.2078],[4199.0,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586149794,[[4198.0,0.8741],[4197.8,3.4498],[4197.5,0.1302],[4197.0,1.02814067],[4194.0,22.43947]],[[4198.5,0.3225],[4199.0,1.19792],[4199.3,3.2078],[4199.5,0.1295],[4200.0,2.27042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586149992,[[4198.4,0.7439],[4198.3,3.2078],[4198.1,0.242],[4198.0,0.1302],[4197.5,0.1302]],[[4198.5,0.63513],[4198.9,0.3225],[4199.0,1.19792],[4199.2,1.07068],[4199.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586150205,[[4198.4,0.9859],[4198.3,3.2078],[4198.0,0.1302],[4197.6,0.42842],[4197.5,0.1302]],[[4198.5,0.89092582],[4198.9,0.3225],[4199.0,0.1272],[4199.2,1.07068],[4199.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586150507,[[4198.4,0.9859],[4198.3,3.2078],[4198.0,0.1302],[4197.6,0.42842],[4197.5,0.1302]],[[4198.5,0.68412582],[4198.9,0.3225],[4199.0,0.1272],[4199.2,1.07068],[4199.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586150999,[[4198.4,0.9859],[4198.3,3.2078],[4198.0,0.1302],[4197.6,0.42842],[4197.5,0.1302]],[[4198.5,0.68412582],[4198.9,0.3225],[4199.0,0.1272],[4199.2,1.07068],[4199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586151200,[[4198.4,0.9859],[4198.3,3.2078],[4198.0,0.1302],[4197.5,0.1302]],[[4198.5,0.68412582],[4198.9,0.3225],[4199.0,0.1272],[4199.2,1.07068],[4199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586151201,[[4198.7,0.5206],[4198.5,0.1302],[4198.4,4.48018],[4198.3,3.2078],[4198.0,0.1302]],[[4198.8,0.42831],[4199.4,0.3225],[4199.9,1.0705],[4200.0,0.1295],[4200.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586151403,[[4198.7,0.9859],[4198.5,0.1302],[4198.4,0.23818],[4198.3,3.2078],[4198.0,0.1302]],[[4198.8,0.63511],[4199.1,0.3225],[4199.3,1.07065],[4199.8,3.2078],[4199.9,1.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586151599,[[4198.7,0.9859],[4198.5,0.1302],[4198.3,3.2078],[4198.0,0.1302],[4197.5,0.55863]],[[4198.8,0.95761],[4199.3,1.07065],[4199.8,3.2078],[4199.9,1.0705],[4201.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586151800,[[4198.7,0.9859],[4198.5,0.1302],[4198.3,3.2078],[4198.0,0.1302],[4197.6,0.42842]],[[4198.8,0.95761],[4199.3,1.07065],[4199.8,3.2078],[4199.9,1.0705],[4201.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586152000,[[4198.7,0.9859],[4198.5,0.1302],[4198.3,3.2078],[4198.0,0.1302],[4197.7,0.42841]],[[4198.8,0.95761],[4199.3,1.07065],[4199.8,3.2078],[4199.9,1.0705],[4201.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586152305,[[4198.7,0.9859],[4198.5,0.1302],[4198.3,3.2078],[4198.0,0.1302],[4197.7,0.42841]],[[4198.8,0.95761],[4199.8,3.2078],[4199.9,1.0705],[4201.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586152306,[[4198.7,0.9859],[4198.5,0.1302],[4198.3,3.2078],[4198.0,0.1302],[4197.7,0.42841]],[[4198.8,0.95761],[4199.8,3.2078],[4199.9,1.0705],[4201.3,2.14031],[4201.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586152695,[[4198.7,0.9859],[4198.5,0.1302],[4198.3,3.2078],[4198.0,0.1302],[4197.2,1.07116]],[[4199.2,0.3225],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042],[4201.3,2.14031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586152901,[[4199.0,0.7439],[4198.8,3.2078],[4198.7,0.242],[4198.5,0.1302],[4198.1,0.42837]],[[4199.1,0.78533862],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042],[4201.3,2.14031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586153102,[[4199.0,0.9859],[4198.8,3.2078],[4198.5,0.1302],[4198.1,0.42837]],[[4199.1,0.78533862],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042],[4201.3,2.14031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586153103,[[4199.0,0.9859],[4198.8,3.2078],[4198.5,0.1302],[4198.1,0.42837],[4196.8,2.97568849]],[[4199.1,0.78533862],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042],[4201.3,2.14031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586153705,[[4199.0,1.1161],[4198.8,3.2078],[4198.5,0.1302],[4197.5,1.20128],[4197.0,0.89794067]],[[4199.1,0.78533862],[4199.8,3.2078],[4200.2,1.07042],[4201.3,2.14031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586153706,[[4199.0,1.1161],[4198.8,3.2078],[4198.5,0.1302],[4197.5,1.20128],[4197.0,0.89794067]],[[4199.1,0.46283862],[4199.4,0.3225],[4199.8,3.2078],[4200.2,1.07042],[4200.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586153899,[[4199.1,0.3118],[4199.0,0.8043],[4198.8,3.2078],[4198.5,0.1302],[4197.8,1.07101]],[[4199.5,0.42823],[4199.8,3.5303],[4200.2,1.07042],[4200.5,0.1295],[4200.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586154099,[[4199.3,0.4321],[4199.1,0.3118],[4199.0,0.3722],[4198.8,3.2078],[4198.6,0.42832]],[[4199.4,0.68430049],[4199.8,3.5303],[4200.2,1.07042],[4200.5,0.1295],[4200.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586154306,[[4199.3,0.9859],[4199.0,0.1302],[4198.8,3.2078],[4198.6,0.42832],[4197.0,3.87362916]],[[4199.4,0.68430049],[4199.8,3.5303],[4200.2,1.07042],[4200.5,0.1295],[4200.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586154500,[[4199.3,0.9859],[4199.0,0.1302],[4198.8,3.2078],[4198.4,0.42834],[4197.0,3.87362916]],[[4199.4,0.89110049],[4199.8,3.5303],[4200.2,1.07042],[4200.5,0.1295],[4200.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586154699,[[4199.3,0.9859],[4199.0,0.1302],[4198.8,3.2078],[4198.4,0.42834],[4197.0,3.87362916]],[[4199.4,0.89110049],[4199.6,0.3225],[4199.8,3.2078],[4200.2,1.07042],[4200.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586154906,[[4199.3,0.9859],[4199.0,0.1302],[4198.8,3.2078],[4198.4,0.42834],[4197.0,3.87362916]],[[4199.4,1.21360049],[4199.8,3.2078],[4200.2,1.07042],[4200.5,0.1295],[4204.3,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586155106,[[4199.3,0.9859],[4199.0,0.1302],[4198.8,3.2078],[4198.6,0.42832],[4197.0,3.87362916]],[[4199.4,1.21360049],[4199.8,3.2078],[4200.2,1.07042],[4200.5,0.1295],[4204.3,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586155307,[[4199.3,0.9859],[4199.0,0.1302],[4198.8,3.2078],[4198.6,0.42832],[4197.0,3.87362916]],[[4199.4,1.21360049],[4199.8,3.2078],[4200.2,1.07042],[4200.5,0.1295],[4201.9,53.12422882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586156207,[[4199.3,0.4653],[4199.0,0.1302],[4198.8,3.2078],[4198.4,0.42834],[4197.2,1.07116]],[[4199.4,1.43000049],[4199.5,0.1228],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586156399,[[4199.3,0.242],[4198.8,3.523]],[[4199.4,1.43000049],[4199.5,0.1228],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586156400,[[4199.3,0.242],[4198.8,3.523],[4198.5,0.55853],[4197.8,1.07099],[4197.0,0.89794067]],[[4199.4,1.43000049],[4199.5,0.1228],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586156706,[[4199.3,0.242],[4198.8,3.523],[4198.5,0.55853],[4197.8,1.07099],[4197.0,1.03174067]],[[4199.4,1.43000049],[4199.5,0.1228],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586157708,[[4199.3,0.242],[4198.8,3.2078],[4197.3,1.07114],[4197.0,1.03174067],[4196.9,2.97568849]],[[4199.4,1.43000049],[4199.5,0.1228],[4199.8,3.2078],[4199.9,1.0705],[4200.2,1.07042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586158010,[[4198.3,3.2078],[4198.1,0.3152],[4197.5,0.1302],[4197.3,38.57],[4197.2,1.07116]],[[4198.4,0.749],[4198.5,0.55113],[4199.0,0.1228],[4199.3,2.14127],[4199.4,4.25605049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586158206,[[4198.3,3.4498],[4198.1,0.3152],[4197.7,0.42841],[4197.5,0.1302],[4197.3,38.57]],[[4198.4,1.00518773],[4198.5,0.55113],[4199.0,4.40132],[4199.3,2.14127],[4199.4,0.23813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586158406,[[4198.3,3.6573],[4198.1,0.3152],[4197.7,0.42841],[4197.5,0.1302],[4197.3,38.57]],[[4198.4,1.00518773],[4198.5,0.55113],[4199.0,4.40132],[4199.3,2.14127],[4201.0,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586159002,[[4198.3,3.6573],[4198.1,0.3152],[4197.8,0.4284],[4197.5,0.1302],[4197.3,38.57]],[[4198.4,1.00518773],[4198.5,0.55113],[4199.0,4.40132],[4199.3,1.07063],[4201.0,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586159209,[[4198.3,4.1749],[4198.1,0.42837],[4197.5,0.1302],[4197.3,38.57],[4197.2,1.07116]],[[4198.4,1.00518773],[4198.5,0.55114],[4199.0,3.3306],[4199.3,1.07063],[4199.6,1.07057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586159510,[[4200.7,0.2075],[4198.3,8.3498],[4198.1,10.70922],[4198.0,0.1338],[4197.7,2.14206]],[[4200.8,0.2098],[4201.0,0.1228],[4201.5,0.1228],[4201.8,3.2078],[4202.0,1.83507882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586159703,[[4200.7,0.7458],[4200.6,3.2078],[4200.0,0.1338],[4199.9,38.99718],[4199.5,0.0509]],[[4200.8,0.2098],[4200.9,0.322],[4201.0,0.1228],[4201.2,0.42806],[4201.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586159907,[[4200.7,0.2285],[4200.6,3.2078],[4200.3,0.3149],[4200.0,0.1338],[4199.9,38.569]],[[4200.8,0.749],[4200.9,0.4281],[4201.0,0.1228],[4201.5,0.1228],[4201.8,4.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586160107,[[4200.7,0.021],[4200.6,3.2078],[4200.3,0.3149],[4199.9,38.569],[4199.0,1.2045]],[[4200.8,0.749],[4201.0,0.1228],[4201.1,0.42807],[4201.5,0.1228],[4201.8,4.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586160302,[[4200.7,0.021],[4200.6,3.2078],[4200.0,0.42817],[4199.9,38.8839],[4199.0,1.2045]],[[4200.8,0.749],[4201.0,0.1228],[4201.1,0.42807],[4201.5,0.1228],[4201.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586160507,[[4200.7,0.4309],[4200.6,3.2078],[4199.9,39.63946],[4199.6,1.07055],[4199.3,10.70633]],[[4201.5,0.1228],[4201.8,3.2078],[4202.5,0.1228],[4202.6,1.06982],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586160705,[[4201.3,0.7248],[4200.7,0.021],[4200.6,3.2078],[4200.5,0.1302],[4200.2,1.07038]],[[4201.4,0.322],[4201.5,0.1228],[4201.8,3.2078],[4202.1,0.42797],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586160905,[[4201.3,0.9688],[4201.1,3.63586],[4200.5,0.1302],[4200.2,1.07038],[4198.3,2.97568849]],[[4201.4,0.322],[4201.8,3.2078],[4202.0,0.55078],[4202.5,0.1228],[4202.8,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586161112,[[4201.3,0.9688],[4201.1,3.63586],[4200.5,0.1302],[4200.2,1.07038],[4198.3,2.97568849]],[[4201.4,0.322],[4202.0,0.55078],[4202.5,3.3306],[4202.8,0.244],[4205.3,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586161413,[[4201.3,0.9688],[4201.2,0.42805],[4201.1,3.2078],[4200.5,0.1302],[4200.2,1.07038]],[[4201.4,0.322],[4202.0,0.1228],[4202.5,3.3306],[4202.8,0.244],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586161813,[[4201.3,0.9688],[4201.1,3.2078],[4201.0,0.42807],[4200.5,0.1302],[4200.2,1.07038]],[[4201.4,0.322],[4202.0,0.55078],[4202.5,3.3306],[4202.8,1.31375],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586162313,[[4201.3,0.9688],[4201.2,0.42805],[4201.1,3.2078],[4200.5,0.1302],[4200.2,1.07038]],[[4201.4,0.322],[4202.0,0.1228],[4202.5,3.3306],[4202.8,0.182],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586162510,[[4201.3,0.9688],[4201.1,3.2078],[4200.5,0.1302],[4200.2,1.07038],[4198.3,2.97568849]],[[4201.9,0.74999],[4202.0,0.1228],[4202.5,3.3306],[4202.8,1.06975],[4202.9,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586162913,[[4201.8,0.2075],[4201.6,3.2078],[4201.3,0.5589],[4201.1,0.42807],[4200.5,0.1302]],[[4201.9,0.5318],[4202.0,0.55079],[4202.5,3.3306],[4202.8,1.06975],[4202.9,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586163114,[[4201.8,0.4515],[4201.6,3.2078],[4201.3,0.3149],[4201.1,0.42807],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,0.55079],[4202.5,3.3306],[4202.8,1.06975],[4202.9,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586163612,[[4201.8,0.4515],[4201.6,3.2078],[4201.3,0.3149],[4200.9,0.4281],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,0.55079],[4202.5,3.3306],[4202.8,1.06975],[4202.9,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586163808,[[4201.8,0.244],[4201.6,3.2078],[4201.3,0.3149],[4201.0,0.42808],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,0.55079],[4202.5,3.3306],[4202.8,1.06975],[4202.9,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586164009,[[4201.8,0.244],[4201.3,0.3149],[4201.1,3.2078],[4200.8,0.42811],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,0.55079],[4202.4,1.06988],[4202.5,3.3306],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586164313,[[4201.8,0.244],[4201.1,3.2078],[4200.8,0.42811],[4200.5,0.1302],[4198.0,2.97568849]],[[4201.9,0.749],[4202.0,0.55079],[4202.4,1.06988],[4202.5,3.3306],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586164508,[[4201.8,0.244],[4201.1,3.2078],[4201.0,0.3149],[4200.8,0.4281],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,0.55079],[4202.4,1.06988],[4202.5,3.3306],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586164509,[[4201.8,0.244],[4201.1,3.2078],[4201.0,0.3149],[4200.8,0.4281],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586165113,[[4201.8,0.244],[4201.1,3.2078],[4201.0,0.3149],[4200.9,0.42809],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586167112,[[4201.8,0.244],[4201.1,3.63588],[4201.0,0.3149],[4200.5,0.1302],[4200.3,1.0704]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586167919,[[4201.8,0.244],[4201.2,0.42806],[4201.1,3.2078],[4201.0,0.3149],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586168925,[[4201.8,0.244],[4201.1,3.2078],[4201.0,0.74298],[4200.5,0.1302],[3648.0,0.63582501]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586169126,[[4201.8,0.244],[4201.1,3.63587],[4201.0,0.3149],[4200.5,0.1302],[4195.5,5.56200679]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586169424,[[4201.8,0.244],[4201.1,3.63587],[4201.0,0.3149],[4200.5,0.1302],[4197.6,4.27846676]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586169625,[[4201.8,0.244],[4201.1,3.63587],[4201.0,0.3149],[4200.5,0.1302],[4197.6,4.27846676]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586169817,[[4201.8,0.244],[4201.1,3.63587],[4201.0,0.3149],[4200.5,0.1302],[4198.3,2.97568849]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586170213,[[4201.8,0.244],[4201.1,3.2078],[4201.0,0.3149],[4200.7,0.42811],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586170420,[[4201.8,0.244],[4201.1,3.2078],[4201.0,0.3149],[4200.8,0.4281],[4200.5,0.1302]],[[4201.9,0.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586171721,[[4201.8,0.244],[4201.1,3.2078],[4200.7,0.3147],[4200.5,0.1302],[4200.0,1.07048]],[[4201.9,4.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586172427,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.5,0.1302],[4200.0,1.07048]],[[4201.9,4.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586173520,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.7,0.42811],[4200.5,0.1302]],[[4201.9,4.749],[4202.0,3.75859],[4202.4,1.06988],[4202.5,0.1228],[4202.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586173726,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.7,0.42811],[4200.5,0.1302]],[[4201.9,4.749],[4202.0,3.75859],[4202.3,0.243],[4202.4,1.06988],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586174231,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.7,0.42811],[4200.5,0.1302]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.3,0.243],[4202.4,1.06988],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586174431,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.5,0.1302],[4199.5,1.12151]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.3,0.243],[4202.4,1.06988],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586175131,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.6,0.42813],[4200.5,0.1302]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.3,0.243],[4202.4,1.06988],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586177039,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.6,0.42813],[4200.5,0.1302]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.3,0.243],[4202.4,2.13976],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586177632,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.5,0.1302],[4199.4,1.07061]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.3,0.243],[4202.4,2.13976],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586178232,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.5,0.1302],[4199.4,1.07061]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.4,2.13976],[4202.5,0.1228],[4203.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586178439,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.6,0.42813],[4200.5,0.1302]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.2,0.243],[4202.4,2.13976],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586178634,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.6,0.42813],[4200.5,0.1302]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.4,2.13976],[4202.5,0.1228],[4203.7,10.69538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586178835,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.6,0.42813],[4200.5,0.1302]],[[4201.9,4.95715331],[4202.0,3.75859],[4202.2,0.243],[4202.4,2.13976],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586179337,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.6,0.42813],[4200.5,0.1302]],[[4201.9,0.95715331],[4202.0,3.75859],[4202.2,0.243],[4202.4,2.13976],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586179829,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.5,0.55834],[4199.5,1.1215]],[[4201.9,0.95715331],[4202.0,3.75859],[4202.2,0.243],[4202.4,2.13976],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586180032,[[4201.8,0.244],[4201.1,3.2078],[4200.9,0.3147],[4200.6,0.42813],[4200.5,0.1302]],[[4201.9,0.95715331],[4202.0,3.75859],[4202.2,0.243],[4202.4,2.13976],[4202.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586181841,[[4201.1,3.948],[4200.5,0.1302],[4199.9,38.569],[4199.3,3.01950525],[4198.1,6.42036676]],[[4201.2,0.95897],[4201.5,0.1271],[4201.6,1.0701],[4201.8,1.07002],[4201.9,0.20815331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586182042,[[4201.1,4.191],[4200.5,0.55833],[4199.9,38.569],[4199.3,3.01950525],[4198.1,6.42036676]],[[4201.2,0.95897],[4201.5,0.1271],[4201.6,1.0701],[4201.8,1.07002],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586182233,[[4201.1,4.191],[4200.5,0.55833],[4199.9,38.569],[4199.3,3.01950525],[4198.1,6.42036676]],[[4201.2,0.95897],[4201.5,0.1271],[4201.6,1.0701],[4201.8,1.07002],[4203.7,50.95665882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586183239,[[4201.1,4.191],[4200.5,0.55833],[4199.9,38.569],[4199.3,3.01950525],[4198.9,2.97568849]],[[4201.2,0.95897],[4201.5,0.1271],[4201.6,1.0701],[4201.8,1.07002],[4203.7,50.95665882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586183443,[[4201.1,4.191],[4200.5,0.1302],[4200.4,0.42815],[4199.9,38.569],[4199.3,3.01950525]],[[4201.2,0.95897],[4201.5,0.1271],[4201.6,1.0701],[4201.8,1.07002],[4203.7,50.95665882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586183939,[[4201.1,4.191],[4200.5,0.55833],[4199.9,39.63949],[4199.3,1.94885525],[4198.1,4.27846676]],[[4201.2,0.74737],[4201.5,0.1271],[4201.8,1.07002],[4202.1,1.06996],[4203.3,12.83584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586184145,[[4201.4,0.7402],[4201.1,7.4508],[4201.0,0.0668],[4200.5,0.55833],[4200.0,0.0668]],[[4201.5,0.74734],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586184349,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.55833],[4200.0,0.0668]],[[4201.5,0.97456407],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586184643,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.55833],[4200.0,0.0668]],[[4201.5,0.65526407],[4201.8,1.38932],[4202.0,0.1228],[4202.1,1.06996],[4202.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586184844,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.55833],[4200.0,0.0668]],[[4201.5,0.97456407],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586185848,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.6,0.42812],[4200.5,0.1302]],[[4201.5,0.97456407],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586186148,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.1302],[4200.4,0.42814]],[[4201.5,0.97456407],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586186445,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.1302],[4200.4,0.42814]],[[4201.5,1.31326407],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.3,2.13983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586187149,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.55834],[3651.0,0.00549682]],[[4201.5,1.31326407],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.3,2.13983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586187446,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.55834],[4199.2,2.97568849]],[[4201.5,1.31326407],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.3,2.13983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586187647,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.6,0.42813],[4200.5,0.1302]],[[4201.5,1.31326407],[4201.8,1.07002],[4202.0,0.1228],[4202.1,1.06996],[4202.3,2.13983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586187943,[[4201.4,0.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.8,0.4281],[4200.5,0.1302]],[[4201.5,1.31326407],[4202.0,0.1228],[4202.1,1.06996],[4202.4,1.31287],[4203.4,2.13927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586188150,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.1302],[4199.4,2.97568849]],[[4201.5,0.65526407],[4201.9,0.3193],[4202.0,0.1228],[4202.1,1.06996],[4202.4,1.06987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586188351,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.1302],[4199.4,2.97568849]],[[4201.5,0.65526407],[4201.9,0.3193],[4202.1,1.06996],[4202.4,1.06987],[4202.9,10.96256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586188551,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.1302],[4199.6,2.97568849]],[[4201.5,0.65526407],[4201.9,0.3193],[4202.0,0.1271],[4202.1,1.06996],[4202.4,1.06987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586189545,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.1302],[4200.0,3.04248849]],[[4201.5,0.22867097],[4201.6,0.42803],[4201.9,0.3193],[4202.0,0.1271],[4202.4,1.06987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586189739,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.6,0.42812],[4200.5,0.1302]],[[4201.5,0.22867097],[4201.6,0.42803],[4201.9,0.3193],[4202.0,0.1271],[4202.1,1.06994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586189943,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.6,0.42812],[4200.5,0.1302]],[[4201.5,0.22867097],[4201.6,0.42803],[4201.7,0.3193],[4202.0,0.1271],[4202.1,1.06994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586190145,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.9,0.42809],[4200.5,0.1302]],[[4201.5,0.22867097],[4201.7,0.3193],[4202.0,0.55509],[4203.0,1.43553],[4204.2,15.82974794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586190342,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.9,0.42809],[4200.5,0.1302]],[[4201.5,0.22867097],[4201.7,0.3193],[4202.0,0.1271],[4202.2,0.42797],[4203.0,1.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586190543,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.49488],[4200.5,0.1302],[4200.4,1.07037]],[[4201.5,0.22867097],[4202.0,0.1271],[4203.0,1.43553],[4203.2,2.78195882],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586190738,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.8,0.4281],[4200.5,0.1302]],[[4201.5,0.22867097],[4202.0,0.4464],[4202.1,0.42798],[4202.7,1.06979],[4203.0,1.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586190954,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.8,0.4281],[4200.5,0.1302]],[[4201.5,0.22867097],[4201.9,0.428],[4202.0,0.4464],[4202.7,1.06979],[4203.0,1.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586191351,[[4201.4,4.7402],[4201.1,3.4508],[4201.0,0.0668],[4200.5,0.1302],[4200.3,1.07037]],[[4201.5,0.22867097],[4202.0,0.4464],[4202.1,0.42797],[4202.7,1.06979],[4203.0,1.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586191644,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.5,0.1302],[4200.3,1.07037]],[[4201.5,0.22867097],[4202.0,0.4464],[4202.7,1.06979],[4203.0,1.43553],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586191849,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.5,0.1302],[4199.8,1.07052]],[[4201.5,0.22867097],[4202.0,0.4464],[4202.7,1.06979],[4203.0,1.43553],[4210.2,13.6982305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586192749,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.5,0.1302],[4199.8,1.07052]],[[4201.5,0.22867097],[4202.0,0.4464],[4202.7,1.06979],[4203.0,1.43553],[4204.1,12.56245727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586193153,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.9,0.42809],[4200.5,0.1302]],[[4201.5,0.22867097],[4201.9,0.428],[4202.0,0.1271],[4202.7,1.06979],[4203.0,1.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586193348,[[4201.4,4.9832],[4201.1,3.63587],[4201.0,0.0668],[4200.5,0.1302],[4200.4,1.07037]],[[4201.5,0.22867097],[4201.8,0.3193],[4202.0,0.1271],[4202.1,0.42798],[4202.7,1.06979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586193743,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.5,0.1302],[4200.4,1.07037]],[[4201.5,0.2286421],[4201.8,0.3193],[4202.0,0.1271],[4203.2,2.78193882],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586193952,[[4201.4,4.9832],[4201.1,3.63587],[4201.0,0.0668],[4200.5,0.1302],[4200.4,1.07037]],[[4201.5,0.2286421],[4202.0,0.1271],[4202.1,0.74728],[4202.7,1.06979],[4203.0,1.19253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586194154,[[4201.4,4.9832],[4201.3,0.42805],[4201.1,3.2078],[4201.0,0.0668],[4200.5,0.1302]],[[4201.5,0.2286421],[4201.9,0.3193],[4202.0,0.55509],[4202.7,1.06979],[4203.0,1.19253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586194547,[[4201.4,4.9832],[4201.1,3.63587],[4201.0,0.0668],[4200.5,0.1302],[3671.0,0.00546271]],[[4201.5,0.2286421],[4201.9,0.3193],[4202.0,0.55509],[4202.7,1.06979],[4203.0,1.19253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586194740,[[4201.4,4.9832],[4201.1,3.63587],[4201.0,0.0668],[4200.5,0.1302],[4200.1,1.07043]],[[4201.5,0.2286421],[4201.9,0.7473],[4202.0,0.1271],[4202.7,1.06979],[4203.0,1.19253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586195451,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.9,0.42809],[4200.5,0.1302]],[[4201.5,0.2286421],[4201.8,0.42801],[4201.9,0.3193],[4202.0,0.1271],[4202.4,1.06987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586195655,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.8,0.4281],[4200.5,0.1302]],[[4201.5,0.5479421],[4201.7,0.42802],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.63211882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586195853,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.9,0.42809],[4200.5,0.1302]],[[4201.5,0.5479421],[4201.7,0.42802],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.63211882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586196348,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.9,0.42809],[4200.5,0.1302]],[[4201.5,0.5479421],[4201.7,0.42802],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.40911882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586196545,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.9,0.42809],[4200.5,0.1302]],[[4201.5,0.5479421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.40911882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586196745,[[4201.4,4.9832],[4201.1,3.2078],[4201.0,0.0668],[4200.8,0.4281],[4200.5,0.1302]],[[4201.5,0.9727421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.40911882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586196947,[[4201.4,4.6685],[4201.1,3.5225],[4200.5,0.1302],[4199.0,0.0668],[4197.9,6.84554682]],[[4201.5,1.0998421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.40911882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586197251,[[4201.4,4.6685],[4201.1,3.2078],[4200.9,0.42809],[4200.5,0.1302],[4199.3,12.65532525]],[[4201.5,1.0998421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.40911882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586197452,[[4201.4,4.9832],[4201.1,3.2078],[4200.5,0.1302],[4199.3,12.65532525],[3648.0,0.63582501]],[[4201.5,1.0998421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.40911882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586197951,[[4201.4,0.9832],[4201.1,3.2078],[4200.5,0.1302],[4199.3,12.65532525],[4199.2,2.14133]],[[4201.5,1.0998421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.2,12.40911882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586198253,[[4201.4,0.9832],[4201.1,3.2078],[4200.5,0.1302],[4199.3,12.65532525],[4199.2,2.14133]],[[4201.5,1.0998421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586198449,[[4201.4,0.9832],[4201.1,3.2078],[4200.5,0.1302],[4200.0,0.0668],[4199.9,42.61518849]],[[4201.5,1.0998421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586198754,[[4201.4,0.9832],[4201.1,3.2078],[4200.7,0.42811],[4200.5,0.1302],[4200.0,0.0668]],[[4201.5,1.0998421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586199548,[[4201.4,0.9832],[4201.1,3.2078],[4200.8,0.4281],[4200.7,38.543],[4200.5,0.1302]],[[4201.5,1.0998421],[4201.6,0.42803],[4202.0,0.1271],[4202.1,1.06995],[4203.1,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586200354,[[4201.4,0.4477],[4201.1,3.2078],[4201.0,0.3147],[4200.7,38.543],[4200.5,0.55833]],[[4201.5,1.0998421],[4201.6,0.42803],[4201.9,1.07001],[4202.0,0.1271],[4202.1,1.06995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586200847,[[4201.1,3.4249],[4200.7,0.3147],[4200.6,38.543],[4200.2,0.42816],[4199.8,2.97568849]],[[4201.2,0.85436],[4201.4,0.3133],[4201.5,0.3557421],[4201.6,1.07006],[4201.9,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586201054,[[4201.1,3.4498],[4200.7,0.3147],[4200.6,38.543],[4200.2,0.42816],[4199.8,2.97568849]],[[4201.2,1.3963021],[4201.5,0.1271],[4201.6,1.07006],[4201.9,1.07001],[4202.9,1.73427882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586201244,[[4201.1,3.4498],[4200.7,0.3147],[4200.6,38.543],[4200.2,0.42816],[4199.7,2.97568849]],[[4201.2,1.3963021],[4201.5,0.1271],[4201.6,1.07006],[4201.9,1.07001],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586201442,[[4201.1,3.4498],[4200.6,38.543],[4200.3,0.3147],[4199.7,2.97568849],[4199.0,5.41598676]],[[4201.2,1.3963021],[4201.5,0.1271],[4201.6,1.07006],[4201.9,1.07001],[4202.1,2.13989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586201641,[[4200.1,3.2078],[4200.0,0.3147],[4199.6,38.543],[4199.5,3.02658849],[4199.0,4.34526676]],[[4200.7,0.7396],[4201.0,0.1244],[4201.1,1.07019],[4201.2,5.2988121],[4201.5,3.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586201850,[[4200.1,3.955],[4199.6,38.543],[4199.5,3.45480849],[4199.0,4.34526676],[4194.9,0.04296905]],[[4200.2,0.5262],[4200.4,0.42814],[4200.5,0.1244],[4200.6,0.2286421],[4201.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586202049,[[4200.1,4.197],[4199.6,38.543],[4199.5,0.47912],[4199.0,0.0668],[4198.9,2.97568849]],[[4200.2,0.7548421],[4200.4,0.42814],[4200.5,0.1244],[4201.0,0.1244],[4202.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586202553,[[4200.1,3.8823],[4199.8,0.3147],[4199.6,38.543],[4199.5,0.0509],[4199.4,0.42823]],[[4200.2,0.9682421],[4200.3,0.42814],[4200.5,0.1244],[4201.0,0.1244],[4202.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586202742,[[4200.1,4.197],[4200.0,0.0757],[4199.6,38.9712],[4199.5,0.0509],[4198.0,2.14192]],[[4200.2,0.2286421],[4200.6,0.3133],[4201.0,0.1244],[4201.3,1.07011],[4201.6,1.07003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586203059,[[4200.1,4.197],[4200.0,0.0757],[4199.7,0.4282],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.4,0.3133],[4200.6,0.42811],[4201.0,0.1244],[4201.3,1.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586203354,[[4200.1,8.197],[4200.0,0.0757],[4199.6,38.543],[4199.5,0.0509],[4199.1,2.97568849]],[[4200.2,0.2286421],[4200.7,0.4281],[4201.0,0.1244],[4201.3,1.07011],[4202.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586203549,[[4200.1,8.197],[4200.0,0.0757],[4199.6,38.543],[4199.5,0.0509],[4199.1,2.97568849]],[[4200.2,0.2286421],[4200.7,0.4281],[4200.8,0.3133],[4201.0,0.1244],[4201.3,1.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586203855,[[4200.1,4.197],[4200.0,0.0757],[4199.6,38.543],[4199.5,0.0509],[4199.1,2.97568849]],[[4200.2,0.2286421],[4200.5,0.42812],[4200.6,0.3133],[4201.0,0.1244],[4201.3,1.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586204352,[[4200.1,4.197],[4200.0,0.0757],[4199.8,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.5,0.42812],[4200.6,0.3133],[4201.0,0.1244],[4201.3,1.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586204545,[[4200.1,4.197],[4200.0,0.0757],[4199.8,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.6,0.3133],[4200.7,0.4281],[4201.0,0.1244],[4201.3,1.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586204855,[[4200.1,4.197],[4200.0,0.50386],[4199.6,38.543],[4199.5,0.0509],[4199.3,1.07059]],[[4200.2,0.2286421],[4200.6,0.3133],[4200.9,0.42808],[4201.0,0.1244],[4202.0,1.19702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586205052,[[4200.1,8.197],[4200.0,0.50386],[4199.6,38.543],[4199.5,0.0509],[4199.3,1.07059]],[[4200.2,0.2286421],[4200.6,0.3133],[4200.8,0.42809],[4201.0,0.1244],[4201.5,4.40494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586205351,[[4200.1,8.197],[4200.0,0.50386],[4199.6,38.543],[4199.5,0.0509],[4199.3,1.07059]],[[4200.2,0.2286421],[4200.8,0.42809],[4201.0,0.1244],[4201.5,4.40494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586205352,[[4200.1,8.197],[4200.0,0.50386],[4199.6,38.543],[4199.5,0.0509],[4199.3,4.04627849]],[[4200.2,0.2286421],[4200.8,0.42809],[4200.9,0.3133],[4201.0,0.1244],[4201.5,4.40494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586205559,[[4200.1,8.197],[4200.0,0.0757],[4199.8,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.7,0.4281],[4200.9,0.3133],[4201.0,0.1244],[4201.5,4.40494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586205856,[[4200.1,8.197],[4200.0,0.0757],[4199.9,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.7,0.7414],[4201.0,0.1244],[4201.5,4.40494],[4205.2,4.82062874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586206050,[[4200.1,8.197],[4200.0,0.0757],[4199.9,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.7,0.7414],[4201.0,0.1244],[4201.5,4.40494],[4205.1,5.56490617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586206251,[[4200.1,8.197],[4200.0,0.0757],[4199.9,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.7,0.7414],[4201.0,0.1244],[4201.5,4.40494],[4202.8,10.69767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586206457,[[4200.1,8.197],[4200.0,0.50387],[4199.6,38.543],[4199.5,0.0509],[4199.3,4.04630849]],[[4200.2,0.2286421],[4200.7,0.3133],[4201.0,0.55248],[4201.5,3.3349],[4202.1,1.06994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586206657,[[4200.1,8.197],[4200.0,0.0757],[4199.8,0.42819],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.7,0.3133],[4201.0,0.1244],[4201.5,4.40497],[4203.9,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586206954,[[4200.1,8.197],[4200.0,0.0757],[4199.9,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.7,0.3133],[4201.0,0.1244],[4201.5,4.40497],[4203.9,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586206955,[[4200.1,8.197],[4200.0,0.0757],[4199.9,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.7,0.74141],[4201.0,0.1244],[4201.5,4.40497],[4203.9,2.99648794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586207149,[[4200.1,8.197],[4200.0,0.0757],[4199.9,0.42818],[4199.6,38.543],[4199.5,0.0509]],[[4200.2,0.2286421],[4200.7,0.74141],[4201.0,0.1244],[4201.5,4.40497],[4202.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586207349,[[4200.1,8.197],[4200.0,0.50387],[4199.6,39.61354],[4199.5,0.0509],[4199.3,1.07062]],[[4200.2,0.1464637],[4201.0,0.1244],[4201.5,3.3349],[4201.9,1.06997],[4202.9,2.16144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586207550,[[4201.0,0.3147],[4200.9,0.2154],[4200.5,0.1213],[4200.4,0.42813],[4200.1,7.4498]],[[4201.1,0.3133],[4201.2,0.42806],[4201.5,3.3349],[4201.9,1.06997],[4202.5,1.19424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586207756,[[4201.0,0.9892],[4200.9,3.2078],[4200.5,0.1213],[4200.4,0.42813],[4199.7,2.97568849]],[[4201.1,0.3133],[4201.2,0.42806],[4201.5,3.3349],[4201.9,1.06997],[4202.5,1.19424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586207958,[[4201.0,0.9892],[4200.9,3.2078],[4200.5,0.1213],[4200.4,0.42813],[4199.7,2.97568849]],[[4201.1,0.3133],[4201.2,0.42806],[4201.5,0.1271],[4201.9,1.06997],[4202.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586208158,[[4201.0,0.6745],[4200.9,3.2078],[4200.5,0.1213],[4199.8,0.42819],[4199.7,2.97568849]],[[4201.1,0.7396],[4201.2,0.42806],[4201.5,0.1271],[4201.6,1.07005],[4201.9,1.06997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586208351,[[4201.0,0.242],[4200.6,0.3147],[4200.4,3.2078],[4199.8,0.42819],[4199.7,2.97568849]],[[4201.1,0.7396],[4201.2,0.42806],[4201.5,0.1271],[4201.6,4.27785],[4201.9,1.06997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586208659,[[4200.4,3.6403],[4200.2,0.3147],[4199.6,0.42821],[4199.4,2.97568849],[4199.0,3.06440135]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.1,4.0],[4201.2,0.42806]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586208857,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.546],[4199.7,0.4282],[4199.3,2.97568849]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586209160,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.546],[4199.7,0.4282],[4199.3,2.97568849]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4211.2,14.9824397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586209354,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.546],[4199.7,0.4282],[4199.3,2.97568849]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586209655,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.546],[4199.7,0.4282],[4199.2,2.97568849]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,1.82527882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586209858,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.97419],[4199.2,2.97568849],[3661.0,0.00547972]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,1.82527882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586210056,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.97419],[4199.2,2.97568849],[3661.0,0.00547972]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586210254,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.97419],[4199.2,2.97568849],[4193.2,13.6910936]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586210455,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.97419],[4199.2,2.97568849],[4193.2,13.6910936]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,1.82527882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586210660,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.97419],[4199.2,2.97568849],[4193.2,13.6910936]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586211058,[[4200.4,3.8823],[4199.8,38.97419],[4199.2,2.97568849],[4193.2,13.6910936],[3656.9,0.63089613]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586211262,[[4200.4,4.197],[4199.8,38.97419],[4199.2,2.97568849],[4198.2,10.70907],[4196.2,8.55693353]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586211470,[[4200.4,4.197],[4199.8,38.546],[4199.2,2.97568849],[4196.7,21.4261],[4196.2,8.55693353]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586211657,[[4200.4,4.197],[4199.8,38.546],[4199.6,0.42821],[4199.2,2.97568849],[4196.7,10.71305]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586211858,[[4200.4,4.197],[4199.8,38.546],[4199.7,0.4282],[4199.2,2.97568849],[4196.7,21.4261]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586212661,[[4200.4,4.197],[4199.8,38.97419],[4199.2,2.97568849],[4196.7,21.4261],[3648.0,0.63582501]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586213364,[[4200.4,4.197],[4199.8,38.97419],[4199.2,2.97568849],[4197.1,9.71809723],[4196.7,21.4261]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586213860,[[4200.4,3.8823],[4200.1,0.3147],[4199.8,38.546],[4199.6,0.42821],[4199.2,2.97568849]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586214565,[[4200.4,3.8823],[4200.1,0.3147],[4199.8,38.546],[4199.7,0.4282],[4199.2,2.97568849]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586214863,[[4200.4,3.8823],[4199.8,38.546],[4199.7,0.4282],[4199.2,2.97568849],[3641.0,0.00551402]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586215064,[[4200.4,3.8823],[4200.2,0.3147],[4199.8,38.546],[4199.7,0.4282],[4199.2,2.97568849]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586215456,[[4200.4,3.8823],[4199.8,38.546],[4199.7,0.4282],[4199.2,2.97568849],[3648.0,0.63582501]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586215762,[[4200.4,4.197],[4199.8,38.97419],[4199.2,2.97568849],[4199.0,1.13749],[3648.0,0.63582501]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586216266,[[4200.4,4.197],[4199.8,38.546],[4199.6,0.42821],[4199.2,2.97568849],[4199.0,1.13749]],[[4200.5,0.864],[4200.6,0.42812],[4201.0,0.1244],[4201.2,0.42806],[4202.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586216461,[[4201.3,0.2089],[4200.5,0.0752],[4200.4,7.68787],[4200.0,1.19175],[4199.8,38.546]],[[4201.4,0.5347],[4202.0,3.3349],[4202.2,0.42796],[4202.5,0.1245],[4202.9,1.09173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586216656,[[4201.8,0.7386],[4201.5,0.0509],[4201.3,3.4498],[4201.0,0.0668],[4200.5,0.0752]],[[4201.9,0.3122],[4202.0,0.1271],[4202.1,0.42797],[4202.5,0.1245],[4202.9,1.09173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586216957,[[4201.8,0.9806],[4201.5,0.0509],[4201.3,3.2078],[4201.0,0.49488],[4200.5,0.0752]],[[4201.9,0.3122],[4202.0,0.55508],[4202.5,0.1245],[4202.9,1.09173],[4203.5,2.26364]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586217156,[[4201.8,0.9806],[4201.5,0.0509],[4201.3,3.2078],[4201.0,0.49488],[4200.5,0.0752]],[[4201.9,0.5347],[4202.0,0.55508],[4202.5,0.1245],[4202.9,1.09173],[4203.5,2.26364]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586217357,[[4201.8,0.9806],[4201.5,0.0509],[4201.3,3.2078],[4201.0,0.49488],[4200.5,0.0752]],[[4201.9,0.5347],[4202.0,0.55508],[4202.5,0.1245],[4202.6,1.0698],[4202.9,1.09173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586217552,[[4201.8,4.1884],[4201.0,0.0668],[4200.5,0.0752],[4199.5,10.75662],[3651.0,0.00549682]],[[4201.9,0.5347],[4202.0,0.1271],[4202.2,0.42795],[4202.5,0.1245],[4202.9,1.09173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586217764,[[4201.8,4.1884],[4201.5,0.47892],[4201.0,0.0668],[4200.6,1.07028],[4200.5,0.0752]],[[4202.3,0.3122],[4202.4,0.42794],[4202.5,0.1245],[4202.9,0.022],[4203.5,1.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586217960,[[4202.3,0.4273],[4201.9,0.3113],[4201.8,3.4498],[4201.5,0.0509],[4201.3,0.42804]],[[4202.4,0.96264],[4202.5,0.1245],[4202.9,0.022],[4203.5,1.19408],[4204.5,40.26127882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586218262,[[4202.3,0.4604],[4201.9,0.3113],[4201.8,3.2078],[4201.5,0.0509],[4201.2,0.42805]],[[4202.4,0.96264],[4202.5,0.1245],[4202.9,0.022],[4203.5,1.19408],[4204.5,40.26127882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586218263,[[4202.3,0.4604],[4201.9,0.3113],[4201.8,3.2078],[4201.5,0.0509],[4201.2,0.42805]],[[4202.4,1.16934],[4202.5,0.1245],[4202.8,1.06974],[4202.9,0.022],[4203.5,1.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586218458,[[4202.3,0.4604],[4201.9,0.3113],[4201.8,3.2078],[4201.5,0.0509],[4201.3,0.42804]],[[4202.4,1.16934],[4202.5,0.1245],[4202.8,1.06974],[4202.9,0.022],[4203.5,1.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586218765,[[4202.3,0.242],[4201.9,0.3113],[4201.5,0.0509],[4201.3,3.63584],[4200.0,1.19173]],[[4202.4,1.16934],[4202.5,0.1245],[4202.8,1.06974],[4202.9,0.022],[4203.5,1.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586218975,[[4202.3,0.242],[4201.6,0.3113],[4201.5,0.0509],[4201.3,3.63584],[4200.0,1.19173]],[[4202.4,1.16934],[4202.5,0.1245],[4202.8,1.06974],[4202.9,0.022],[4203.5,1.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586219360,[[4202.3,0.242],[4201.6,0.3113],[4201.3,3.63584],[4200.0,1.19173],[4199.5,10.75662]],[[4202.4,1.16934],[4202.5,0.1245],[4202.8,1.06974],[4202.9,0.022],[4203.5,1.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586219560,[[4202.3,0.242],[4201.6,0.3113],[4201.3,3.63584],[4200.6,1.07029],[4200.5,0.0752]],[[4202.4,1.41695933],[4202.5,0.1245],[4202.8,1.06974],[4202.9,0.022],[4203.5,1.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586219763,[[4201.7,0.2184],[4201.3,3.2078],[4201.2,0.3113],[4201.0,38.6138],[4200.5,0.0752]],[[4201.8,0.7414],[4202.0,0.1245],[4202.4,8.52528933],[4202.5,0.1245],[4202.8,1.06974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586219959,[[4201.7,0.8666],[4201.3,3.2078],[4201.0,38.6138],[4200.6,1.07028],[4200.5,0.0752]],[[4201.8,0.7414],[4202.0,0.1245],[4202.4,8.52528933],[4202.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586219960,[[4201.7,0.8666],[4201.3,3.2078],[4201.0,38.6138],[4200.6,1.07028],[4200.5,0.0752]],[[4201.8,0.98901933],[4202.0,0.1245],[4202.4,3.2078],[4202.5,0.1245],[4203.1,1.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586220159,[[4201.7,0.8666],[4201.4,0.42803],[4201.3,3.2078],[4201.0,38.6138],[4200.6,1.07028]],[[4201.8,0.98901933],[4202.0,0.1245],[4202.4,3.2078],[4202.5,0.1245],[4202.8,1.06976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586220462,[[4201.7,0.8666],[4201.3,3.2078],[4201.2,0.42805],[4201.0,38.6138],[4200.6,1.07028]],[[4201.8,0.98901933],[4202.0,0.55248],[4202.4,3.2078],[4202.5,0.1245],[4202.8,1.06976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586220764,[[4201.7,0.8666],[4201.3,3.2078],[4201.2,0.42805],[4201.0,38.6138],[4200.6,1.07028]],[[4201.8,0.98901933],[4201.9,0.42799],[4202.0,0.1245],[4202.4,3.2078],[4202.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586220967,[[4201.7,0.5553],[4201.3,3.2078],[4201.0,38.6138],[4200.9,0.42808],[4200.3,2.97568849]],[[4201.8,0.98901933],[4201.9,0.42799],[4202.0,0.1245],[4202.4,3.2078],[4202.5,1.19433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586221266,[[4201.7,0.5553],[4201.3,3.5191],[4201.0,39.04187],[4200.3,2.97568849],[4198.4,10.70857]],[[4201.8,0.98901933],[4201.9,0.42799],[4202.0,0.1245],[4202.4,3.2078],[4202.5,1.19433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586221667,[[4201.7,0.5553],[4201.3,3.5191],[4201.0,39.04187],[4200.3,4.04604849],[4199.5,15.03508676]],[[4201.8,0.98901933],[4201.9,0.42799],[4202.0,0.1245],[4202.4,3.2078],[4202.5,1.19433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586221869,[[4201.7,0.8666],[4201.3,3.63584],[4201.0,38.6138],[4200.6,1.07029],[4200.3,4.04604849]],[[4201.8,0.78231933],[4202.0,0.1245],[4202.4,3.2078],[4202.5,0.1245],[4203.4,1.06961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586222068,[[4201.7,0.8666],[4201.3,3.63584],[4201.0,38.6138],[4200.3,4.04604849],[4200.0,1.19173]],[[4201.8,0.78231933],[4202.0,0.1245],[4202.1,0.42797],[4202.5,0.1245],[4202.8,1.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586222268,[[4201.7,0.8666],[4201.3,3.63584],[4201.0,38.6138],[4200.4,2.97568849],[4200.3,1.07036]],[[4201.8,0.78231933],[4202.0,0.55248],[4202.5,0.1245],[4202.8,1.06975],[4204.9,2.14034852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586222563,[[4201.7,0.8666],[4201.5,0.0509],[4201.3,3.2078],[4201.0,38.6138],[4200.6,1.07029]],[[4201.8,0.24761933],[4202.3,0.3122],[4202.5,0.1245],[4203.4,1.31161],[4204.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586222868,[[4201.7,0.8666],[4201.6,0.42801],[4201.5,0.0509],[4201.3,3.2078],[4201.0,38.6138]],[[4201.8,0.24761933],[4202.3,0.3122],[4202.5,0.1245],[4203.4,1.31161],[4204.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586223068,[[4201.7,0.8666],[4201.6,0.42801],[4201.5,0.0509],[4201.3,3.2078],[4201.0,38.6138]],[[4201.8,0.24761933],[4202.3,0.3122],[4202.5,0.55243],[4203.4,1.06961],[4204.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586223270,[[4202.2,0.4273],[4201.8,0.3113],[4201.7,0.128],[4201.6,0.42801],[4201.5,0.0509]],[[4202.3,0.2225],[4202.5,0.1245],[4203.4,1.06961],[4203.8,10.86794],[4204.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586223566,[[4202.2,0.6703],[4202.1,3.2078],[4202.0,0.3113],[4201.5,0.0509],[4201.4,0.42803]],[[4202.3,1.21020722],[4202.5,0.1245],[4203.4,1.06961],[4203.8,10.86794],[4204.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586223767,[[4202.2,0.6703],[4202.1,3.2078],[4202.0,0.3113],[4201.5,0.0509],[4201.2,0.42805]],[[4202.3,1.41690722],[4202.5,0.1245],[4203.4,1.06961],[4203.8,10.86794],[4204.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586223966,[[4202.2,0.243],[4202.1,3.2078],[4201.6,0.3113],[4199.5,10.75662],[4198.2,10.7091]],[[4202.3,1.41690722],[4202.5,0.1245],[4202.7,1.06977],[4203.4,1.06961],[4203.8,10.86794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586224170,[[4202.2,0.4614],[4202.1,3.2078],[4201.6,0.3113],[4200.6,1.07029],[4199.5,10.75662]],[[4202.3,1.41690722],[4202.5,0.1245],[4202.7,1.06977],[4203.4,1.06961],[4203.8,10.86794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586224465,[[4202.2,0.243],[4202.1,3.2078],[4201.6,0.3113],[4201.2,0.42805],[4200.6,4.04597849]],[[4202.3,1.41690722],[4202.5,0.1245],[4202.7,1.06977],[4203.4,1.06961],[4203.6,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586224661,[[4202.2,0.243],[4202.1,3.2078],[4201.6,0.3113],[4201.3,0.42804],[4200.6,4.04597849]],[[4202.3,1.41690722],[4202.5,0.1245],[4203.4,1.06961],[4203.6,0.243],[4204.1,1.92761825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586225063,[[4202.2,0.243],[4202.1,3.2078],[4201.6,0.3113],[4201.4,0.42803],[4200.6,4.04597849]],[[4202.3,1.41690722],[4202.5,0.1245],[4203.4,1.06961],[4203.6,0.243],[4204.1,1.92761825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586225565,[[4202.2,0.243],[4202.1,3.2078],[4201.6,0.3113],[4200.6,2.97568849],[4199.6,1.07053]],[[4202.3,1.41690722],[4202.5,0.1245],[4202.8,1.06975],[4203.4,1.06961],[4204.1,1.92761825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586225868,[[4202.2,0.243],[4202.1,3.2078],[4201.6,0.3113],[4200.7,0.4281],[4200.6,2.97568849]],[[4202.3,1.41690722],[4202.5,0.1245],[4202.8,1.06975],[4203.4,1.06961],[4203.5,0.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586226062,[[4202.2,0.243],[4201.6,0.3113],[4201.5,3.2078],[4200.6,2.97568849],[4200.4,0.42813]],[[4202.3,1.41690722],[4202.5,0.1245],[4202.8,1.06975],[4203.4,1.06961],[4203.5,0.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586226369,[[4202.2,0.243],[4201.6,0.3113],[4201.5,3.2078],[4200.5,3.47900849],[3661.0,0.00547972]],[[4202.3,1.41690722],[4202.5,0.1245],[4202.8,1.06975],[4203.1,3.20902],[4203.2,10.69658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586226567,[[4201.5,0.4273],[4201.2,0.3113],[4201.0,3.2746],[4200.5,3.05088849],[4199.7,4.27846676]],[[4201.6,1.16941],[4202.0,0.1245],[4202.1,1.06993],[4202.3,7.45535722],[4202.4,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586226757,[[4201.5,0.6693],[4201.2,0.3113],[4201.0,41.8176],[4200.5,0.0752],[4200.4,2.97568849]],[[4201.6,1.16941],[4202.0,0.1245],[4202.1,1.06993],[4202.3,3.2078],[4202.4,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586227160,[[4201.5,0.6693],[4201.2,0.3113],[4201.0,41.8176],[4200.5,0.0752],[4200.2,2.97568849]],[[4201.6,1.41690994],[4202.0,0.1245],[4202.1,1.06993],[4202.3,3.2078],[4202.4,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586227365,[[4201.5,0.6693],[4201.2,0.3113],[4201.0,41.8176],[4200.5,0.0752],[4200.3,0.42814]],[[4201.6,1.41690994],[4202.0,0.1245],[4202.1,1.06993],[4202.3,3.2078],[4202.4,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586227566,[[4201.5,0.6693],[4201.2,0.3113],[4201.0,41.8176],[4200.5,0.0752],[4200.1,0.42816]],[[4201.6,1.41690994],[4202.0,0.1245],[4202.1,1.06993],[4202.3,3.2078],[4202.4,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586227766,[[4201.5,0.4604],[4201.0,41.7508],[4200.9,0.3113],[4200.5,0.0752],[4200.1,0.42816]],[[4201.6,1.41689268],[4202.0,0.1245],[4202.1,1.06993],[4202.3,3.2078],[4202.4,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586227970,[[4201.5,0.4604],[4201.0,41.7508],[4200.9,0.3113],[4200.5,0.0752],[4200.2,0.42815]],[[4201.6,1.41689268],[4202.0,0.1245],[4202.1,1.06993],[4202.3,3.2078],[4202.4,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586228569,[[4201.0,3.6351],[4200.6,0.3113],[4200.5,0.0752],[4199.0,5.39440914],[4198.6,5.56200679]],[[4201.1,1.16947],[4201.5,1.19458],[4201.6,0.24748268],[4201.7,1.07004],[4201.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586228770,[[4201.0,3.4498],[4200.6,0.3113],[4200.3,38.542],[4200.0,0.1213],[4199.5,3.02658849]],[[4201.1,1.41695268],[4201.5,1.19458],[4201.7,1.07004],[4201.8,3.2078],[4203.6,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586229172,[[4201.0,0.242],[4200.4,3.2078],[4200.3,38.542],[4200.0,0.1213],[4199.5,0.0509]],[[4201.1,1.41695268],[4201.3,3.2078],[4201.5,1.19458],[4201.7,1.07004],[4202.3,10.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586229372,[[4201.0,0.242],[4200.4,3.2078],[4200.3,38.542],[4200.2,0.3113],[4200.0,0.1213]],[[4201.1,1.41695268],[4201.3,3.2078],[4201.5,1.19458],[4201.7,1.07004],[4202.3,10.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586230174,[[4201.0,0.242],[4200.4,3.2078],[4200.3,38.542],[4200.2,0.3113],[4198.0,0.3595]],[[4201.1,1.41695268],[4201.3,3.2078],[4201.5,1.19458],[4201.7,1.07004],[4202.3,10.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586230580,[[4200.4,3.4262],[4200.2,0.3113],[4198.5,1.14601],[4198.3,4.27846676],[4198.0,0.1213]],[[4200.5,1.30282],[4200.9,1.07021],[4201.0,0.1336],[4201.1,0.24748268],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586230780,[[4200.4,3.6682],[4200.2,0.3113],[4199.6,38.542],[4199.3,0.42824],[4199.0,3.04248849]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586231181,[[4200.4,3.6682],[4200.2,0.3113],[4199.6,38.542],[4199.3,0.42824],[4199.0,0.0668]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586232082,[[4200.4,3.8809],[4200.2,0.3113],[4199.6,38.542],[4199.3,0.42824],[4199.0,3.04248849]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586232379,[[4200.4,3.8809],[4200.2,0.3113],[4199.6,38.542],[4199.4,0.42823],[4199.0,3.04248849]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586232578,[[4200.4,0.4604],[4199.8,3.5172],[4199.6,38.542],[4199.2,0.42825],[4199.0,3.04248849]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586232879,[[4200.4,0.4604],[4199.8,3.5172],[4199.6,38.542],[4199.2,0.42825],[4199.0,0.0668]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586233276,[[4200.4,0.4604],[4199.8,3.2078],[4199.6,38.542],[4199.3,0.42824],[4199.0,0.0668]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586233474,[[4200.4,0.4604],[4200.1,0.3094],[4199.8,3.2078],[4199.6,38.542],[4199.3,0.42824]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586235485,[[4200.4,0.4604],[4200.1,0.3094],[4199.8,3.2078],[4199.6,38.542],[4199.4,0.42823]],[[4200.5,1.55030268],[4200.9,1.07021],[4201.0,0.1336],[4201.1,1.07017],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586235776,[[4200.4,4.9825],[4200.3,3.2078],[4200.0,0.54997],[4199.6,38.542],[4199.1,1.07066]],[[4200.5,0.24748268],[4200.7,0.42811],[4201.0,0.1336],[4201.3,3.2078],[4201.7,1.07003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586235982,[[4200.4,4.6731],[4200.3,3.2078],[4200.0,0.54997],[4199.6,38.542],[4199.1,1.07066]],[[4200.5,0.24748268],[4200.7,0.42811],[4201.2,0.3246],[4201.3,3.2078],[4201.7,1.07003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586236284,[[4200.6,0.4208],[4200.5,0.0752],[4200.4,4.242],[4200.3,3.2078],[4200.0,0.54997]],[[4200.7,0.42811],[4201.2,0.3246],[4201.3,3.2078],[4201.7,1.07003],[4203.4,38.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586236482,[[4200.6,0.7302],[4200.5,0.0752],[4200.4,0.242],[4200.3,3.2078],[4200.0,0.54997]],[[4200.7,0.67936077],[4201.0,0.3246],[4201.2,1.07015],[4201.3,3.2078],[4203.4,38.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586236781,[[4200.6,0.7302],[4200.5,0.0752],[4200.4,0.242],[4200.3,3.2078],[4200.0,0.54997]],[[4200.7,0.67936077],[4200.9,0.3246],[4201.2,1.07015],[4201.3,3.2078],[4203.4,38.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586236976,[[4200.6,4.7302],[4200.5,0.0752],[4200.4,0.67013],[4200.3,3.2078],[4200.0,0.1218]],[[4200.7,0.25125077],[4201.1,0.42807],[4201.3,0.3246],[4201.5,0.1245],[4201.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586237188,[[4201.2,0.7302],[4200.6,4.0],[4200.5,0.50332],[4200.4,0.242],[4200.3,3.2078]],[[4201.3,0.95435],[4201.5,0.1245],[4201.9,3.2078],[4202.3,1.06988],[4202.7,10.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586237382,[[4201.2,0.9722],[4201.0,3.2078],[4200.5,0.50332],[4199.6,41.51768849],[4195.3,1.12851176]],[[4201.3,1.20571078],[4201.5,0.1245],[4201.9,3.2078],[4202.3,1.06988],[4202.7,10.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586237583,[[4201.2,0.9722],[4201.0,3.2078],[4200.5,0.50332],[4199.6,41.51768849],[4198.3,5.56200679]],[[4201.3,1.20571078],[4201.5,0.1245],[4201.9,3.2078],[4202.3,1.06988],[4202.7,10.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586237884,[[4201.2,0.9722],[4201.0,3.2078],[4200.5,0.50332],[4199.6,41.51768849],[4198.9,6.41988676]],[[4201.3,1.20571078],[4201.5,0.1245],[4201.9,3.2078],[4202.3,1.06988],[4202.7,10.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586238083,[[4201.2,0.6628],[4201.0,3.2078],[4200.9,0.3094],[4200.5,0.0752],[4200.3,0.42814]],[[4201.3,1.42051078],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.7,10.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586238583,[[4201.2,0.6628],[4201.0,3.2078],[4200.9,0.3094],[4200.5,0.0752],[4200.2,0.42815]],[[4201.3,1.42051078],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.7,10.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586238777,[[4201.2,0.242],[4200.5,0.3094],[4200.4,3.2078],[4200.3,0.42814],[4198.9,4.27846676]],[[4201.3,1.42051078],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.2,2.13978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586238977,[[4201.2,0.242],[4200.5,0.3094],[4200.4,3.2078],[4200.3,0.42814],[4199.6,38.542]],[[4201.3,1.42051078],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.2,2.13978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586239178,[[4201.2,0.242],[4200.5,0.3094],[4200.4,3.2078],[4200.3,0.42814],[4199.7,1.07052]],[[4201.3,1.42051078],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.2,2.13978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586239878,[[4201.2,0.242],[4200.5,0.3094],[4200.4,3.2078],[4200.3,38.97414],[4199.7,1.07052]],[[4201.3,1.42051078],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.2,2.13978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586240392,[[4201.2,0.242],[4200.5,0.3094],[4200.4,3.63593],[4200.3,38.546],[4199.7,1.07052]],[[4201.3,1.42051078],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.2,2.13978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586241886,[[4201.2,0.242],[4200.5,0.73751],[4200.4,3.2078],[4200.3,38.546],[4199.7,1.07052]],[[4201.3,1.42051078],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.2,2.13978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586242086,[[4201.2,0.242],[4200.5,0.73751],[4200.4,3.2078],[4200.3,38.546],[4199.7,1.07052]],[[4201.3,1.4205937],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.2,2.13978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586242783,[[4201.2,0.242],[4200.5,0.42811],[4200.4,3.2078],[4200.3,38.546],[4199.7,1.07052]],[[4201.3,1.4205937],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.2,2.13978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586242986,[[4201.2,0.9722],[4200.9,3.2078],[4200.5,0.0752],[4200.3,38.546],[4200.0,1.19222]],[[4201.3,1.4205837],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.4,1.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586243286,[[4201.2,0.6628],[4200.9,3.2078],[4200.8,0.3094],[4200.5,0.0752],[4200.3,38.546]],[[4201.3,1.4205837],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.4,1.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586243674,[[4201.2,0.6628],[4200.9,3.2078],[4200.8,0.3094],[4200.5,0.50331],[4200.3,38.546]],[[4201.3,1.4205837],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.4,1.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586243879,[[4201.2,0.6628],[4200.9,3.2078],[4200.8,0.3094],[4200.6,0.42811],[4200.5,0.0752]],[[4201.3,1.4205837],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.5,2.27325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586244483,[[4201.2,0.6628],[4200.9,3.2078],[4200.8,0.3094],[4200.5,0.0752],[3671.0,0.00546271]],[[4201.3,1.4205837],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.5,2.27325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586244786,[[4201.2,0.6628],[4200.9,3.5172],[4200.6,0.4281],[4200.5,0.0752],[3671.0,0.00546271]],[[4201.3,1.4205837],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.5,2.27325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586245190,[[4201.2,0.6628],[4200.9,3.5172],[4200.7,0.4281],[4200.5,0.0752],[3671.0,0.00546271]],[[4201.3,1.4205837],[4201.5,0.1245],[4201.8,1.06999],[4201.9,3.2078],[4202.5,2.27325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586245584,[[4201.2,0.6628],[4200.9,3.5172],[4200.8,0.42809],[4200.5,0.0752],[3671.0,0.00546271]],[[4201.3,0.9925437],[4201.5,0.1245],[4201.9,3.2078],[4202.5,1.20341],[4202.8,2.13949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586245789,[[4201.2,0.6628],[4200.9,3.5172],[4200.5,0.0752],[4199.8,2.97568849],[4197.7,17.55584682]],[[4201.3,0.9925437],[4201.4,0.42803],[4201.5,0.1245],[4201.9,3.2078],[4202.5,1.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586245990,[[4201.2,0.6628],[4200.9,3.5172],[4200.5,0.0752],[4199.8,2.97568849],[4199.1,4.27846676]],[[4201.3,0.9925437],[4201.4,0.42803],[4201.5,0.1245],[4201.9,3.2078],[4202.5,1.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586273406,[[4200.3,3.63030001],[4200.0,0.3116],[4199.7,0.4282],[4199.6,38.545],[4199.5,0.0509]],[[4200.4,0.98036046],[4200.5,0.55623],[4201.0,0.1336],[4201.2,1.07014],[4202.7,2.13955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586297024,[[4201.6,0.241],[4201.1,3.2078],[4200.6,0.73341],[4200.0,0.1217],[4199.4,1.07057]],[[4201.7,4.7391],[4201.8,0.428],[4202.0,0.1336],[4202.1,3.2078],[4202.3,1.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586369081,[[4201.8,4.1693],[4201.7,0.42799],[4201.5,0.1213],[4201.1,1.07013],[4201.0,0.0669]],[[4201.9,0.23299282],[4202.3,0.306],[4202.5,0.1237],[4202.7,0.4279],[4202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586390001,[[4203.3,0.9548],[4203.2,3.63564],[4202.8,38.53],[4202.5,0.0753],[4202.1,1.06988]],[[4203.4,0.302],[4203.5,0.1291],[4204.0,0.1291],[4204.1,0.42776],[4204.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586431833,[[4205.8,0.6673],[4205.5,0.2923],[4205.3,3.63543],[4205.0,0.0669],[4201.6,8.87]],[[4205.9,0.96770287],[4206.0,0.54867],[4206.4,3.2078],[4206.7,1.06875],[4207.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586487379,[[4206.3,1.59501108],[4205.6,4.34721108],[4205.5,0.1204],[4204.8,38.507],[4202.6,2.13955]],[[4206.4,4.38963],[4206.5,0.1235],[4207.0,2.25848],[4207.2,1.13941108],[4207.3,2.37819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586561835,[[4210.6,2.12591256],[4210.5,0.1247],[4210.0,3.3325],[4209.8,2.20437256],[4209.5,0.1247]],[[4210.7,3.82848808],[4210.8,0.42709],[4211.0,0.1945],[4211.3,0.242],[4211.4,1.06758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586583837,[[4211.6,0.669],[4211.4,0.3105],[4211.2,1.13641256],[4211.0,3.3394],[4210.3,1.06784]],[[4211.7,0.4241],[4211.9,0.42698],[4212.0,3.3314],[4212.3,0.242],[4212.5,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586621270,[[4208.2,0.4054],[4208.1,0.66936],[4208.0,1.38928766],[4207.9,0.3117],[4207.8,3.2078]],[[4208.3,0.97836747],[4208.4,0.42733],[4208.5,0.1337],[4208.9,3.4498],[4209.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586677487,[[4208.4,0.243],[4208.3,5.02408158],[4207.9,1.06845],[4207.6,39.54853],[4207.1,2.11299098]],[[4208.5,1.0944424],[4209.0,0.55528],[4209.2,3.2078],[4209.5,0.128],[4211.3,10.67612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586702914,[[4209.2,1.60164461],[4209.1,3.2078],[4208.7,0.2901],[4208.6,38.471],[4208.5,0.0968]],[[4209.3,0.7531],[4209.5,0.1302],[4210.0,3.338],[4210.2,2.20563461],[4211.8,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586769482,[[4211.4,0.6708],[4211.3,3.63483],[4211.2,1.38808815],[4211.1,0.29],[4210.2,1.06788]],[[4211.5,0.8707],[4211.6,0.42701],[4212.0,0.1204],[4212.2,1.06738],[4212.3,3.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586794911,[[4210.8,1.38009],[4210.7,3.2078],[4210.6,1.38808815],[4210.5,0.0967],[4210.4,1.06781]],[[4210.9,0.55807512],[4211.5,0.1204],[4211.8,3.2078],[4212.0,0.54737],[4212.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586835130,[[4212.5,6.87130838],[4212.1,1.06738],[4212.0,1.06742],[4211.5,1.16425],[4211.4,12.78861098]],[[4212.6,0.3197],[4212.9,0.022],[4213.0,0.1251],[4213.3,3.2078],[4222.3,312.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586893894,[[4211.7,2.35078275],[4211.6,0.427],[4211.3,4.2754],[4210.8,38.451],[4210.6,2.13551]],[[4211.8,0.25250964],[4212.0,0.1295],[4212.1,0.307],[4212.5,0.55112],[4213.2,3.58607514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586960933,[[4210.6,2.26865224],[4210.4,0.242],[4210.0,3.3045],[4209.9,1.06796],[4209.6,2.20496224]],[[4210.7,0.3017],[4210.9,3.2078],[4211.0,0.1338],[4211.2,0.42705],[4211.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758586987750,[[4207.2,0.85325],[4207.1,1.63080405],[4206.7,3.2078],[4206.6,1.38980405],[4206.5,1.1654]],[[4207.3,1.00331701],[4207.5,0.1217],[4207.6,3.2078],[4207.9,0.241],[4208.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587025879,[[4208.8,5.43147749],[4208.7,3.6351],[4208.3,40.8],[4208.2,1.06839],[4207.9,1.06845]],[[4208.9,0.80195805],[4209.5,0.121],[4209.6,3.2078],[4209.8,0.241],[4209.9,1.06796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587092333,[[4210.2,1.13645981],[4209.8,3.2078],[4209.7,0.6682],[4209.5,0.2909],[4204.4,8.55693353]],[[4210.3,2.08793564],[4210.4,3.2078],[4210.5,0.1233],[4210.6,0.241],[4210.7,1.06776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587112740,[[4210.1,1.12915],[4210.0,0.241],[4209.8,3.2078],[4206.7,5.56200679],[3671.0,0.00546271]],[[4210.2,0.77912409],[4210.5,0.1228],[4210.7,3.2078],[4211.0,0.3638],[4212.4,2.13466]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587189306,[[4210.3,43.31567296],[4210.2,3.2078],[4209.8,1.13663296],[4209.7,1.068],[4209.5,2.23239]],[[4210.4,0.24864789],[4210.7,0.3072],[4211.0,0.1257],[4211.5,0.1257],[4211.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587217623,[[4210.2,0.9437],[4210.1,0.42716],[4210.0,1.13663296],[4209.8,1.13663296],[4204.7,8.87]],[[4210.3,0.88885855],[4210.7,0.3177],[4210.9,3.2078],[4211.5,0.1257],[4211.7,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587269143,[[4211.4,5.05222622],[4211.1,0.2914],[4210.5,40.8966],[4210.4,1.38742622],[4206.4,13.33949907]],[[4211.5,1.10092433],[4211.6,0.42702],[4212.0,1.19053],[4213.1,1.71227882],[4213.2,0.37827514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587315191,[[4209.1,0.4368],[4209.0,0.66827],[4208.9,1.13687432],[4208.8,3.2078],[4208.7,0.291]],[[4209.2,0.7427],[4209.5,0.55843],[4209.6,3.2078],[4209.9,1.13687432],[4210.0,1.43804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587396462,[[4208.3,2.79142216],[4208.1,4.2762],[4207.8,1.06849],[4207.5,0.0966],[4207.3,38.479]],[[4208.4,0.22767463],[4208.7,0.3305],[4209.0,0.1305],[4209.1,3.63507],[4213.2,0.37827514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587417583,[[4211.4,0.88393],[4210.9,5.95608216],[4210.5,1.1658],[4210.1,40.8],[3671.0,0.00546271]],[[4211.5,0.8903],[4211.9,3.2078],[4212.0,0.78667],[4212.3,1.38958216],[4213.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587438192,[[4211.5,1.37852],[4211.4,3.2078],[4211.3,1.13579139],[4211.2,1.13579139],[4211.1,1.06765]],[[4211.6,0.25770537],[4211.9,0.3143],[4212.4,3.2078],[4212.5,0.3677],[4213.0,1.26659139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587505850,[[4210.0,3.2078],[4209.9,0.42718],[4209.8,1.38843632],[4209.5,0.2911],[4209.2,1.06811]],[[4210.2,0.42715],[4210.3,0.3243],[4210.4,0.67887957],[4210.5,0.1229],[4210.9,4.27552]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587532953,[[4207.0,3.2078],[4206.9,0.2905],[4203.7,5.56200679],[4202.7,6.84554682],[4198.8,326.2890936]],[[4207.6,0.42742],[4207.7,0.729],[4208.0,0.1272],[4208.4,4.83623632],[4208.5,1.19553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587597110,[[4204.2,4.90279235],[4203.9,3.2078],[4203.5,0.0965],[4203.1,79.325]],[[4204.3,0.5183],[4204.4,0.42774],[4204.5,0.1272],[4205.0,0.1217],[4205.2,1.06915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587625133,[[4202.9,0.70509338],[4202.7,1.39210008],[4202.6,3.4987],[4202.5,0.42793],[4201.5,1.16658]],[[4203.0,1.13337254],[4203.5,0.1292],[4203.7,0.241],[4204.3,1.0694],[4204.7,2.13857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587665540,[[4203.2,2.09833744],[4203.1,0.42786],[4202.8,4.34803744],[4202.2,1.0699],[4201.4,3.42071232]],[[4203.3,0.5284],[4203.5,0.1292],[4203.7,0.42781],[4204.0,0.3702],[4204.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587715088,[[4200.9,0.4243],[4200.0,4.56279],[4199.8,47.94538026],[4199.6,1.07053],[4199.4,38.559]],[[4201.2,0.3062],[4201.5,0.1251],[4201.8,3.2078],[4202.0,1.83737882],[4202.5,3.33527852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587745506,[[4202.2,1.10485],[4201.7,4.42319],[4201.6,4.47268243],[4201.2,40.8],[4201.0,2.20696]],[[4202.3,1.0055397],[4202.5,0.1251],[4202.7,0.42791],[4202.9,3.2078],[4203.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587822153,[[4200.3,2.58429215],[4199.9,3.2078],[4199.6,40.8],[4199.5,1.1943],[4198.6,2.2852843]],[[4200.4,0.7636],[4200.5,3.3386],[4200.8,0.42811],[4201.0,0.1308],[4201.3,1.14264215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587872886,[[4200.8,2.31839991],[4200.7,0.42811],[4200.5,3.3306],[4200.1,41.87043],[4199.7,1.07054]],[[4200.9,1.65698809],[4201.0,0.1216],[4201.1,0.42808],[4201.5,3.3377],[4201.9,1.07002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587944264,[[4201.2,1.87797573],[4201.0,0.242],[4200.9,0.42809],[4200.5,3.3303],[4199.1,1.87062696]],[[4201.3,1.18486],[4201.5,0.1299],[4201.9,3.4498],[4203.1,42.60625324],[4205.0,8.35193798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758587973194,[[4200.3,0.242],[4200.1,0.42817],[4200.0,3.2078],[4199.8,0.3188],[4199.7,40.8]],[[4200.4,1.65593416],[4200.5,0.55514],[4200.8,3.2078],[4200.9,1.31225],[4201.2,2.39164785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588050259,[[4198.7,1.38589767],[4198.6,0.42832],[4198.3,0.3336],[4198.0,0.1211],[4197.9,3.2078]],[[4198.8,1.40177995],[4198.9,3.6361],[4199.0,0.1262],[4199.5,2.34069767],[4199.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588067167,[[4199.1,0.6836],[4198.9,4.35169767],[4198.8,0.3209],[4198.5,40.9212],[4197.2,2.21505767]],[[4199.2,1.16537],[4199.7,1.07054],[4199.8,3.2078],[4200.0,0.1262],[4200.1,2.21434767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588164648,[[4196.5,1.89226207],[4196.4,0.42854],[4196.3,0.242],[4196.0,40.922],[4195.9,3.2078]],[[4196.6,0.5193],[4197.0,0.55959],[4197.2,3.4498],[4197.5,0.1311],[4197.6,1.14506207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588195671,[[4196.5,2.01116207],[4196.4,0.67054],[4196.3,44.0078],[4196.0,0.1219],[4195.7,1.07154]],[[4196.6,0.24709885],[4196.7,0.42852],[4196.8,0.3163],[4197.4,1.07112],[4197.5,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588228192,[[4195.8,5.16169938],[4195.6,0.3098],[4194.0,2.44568938],[4193.7,6.66146676],[4193.5,0.1219]],[[4195.9,0.7523],[4196.0,0.1271],[4196.5,1.04652252],[4196.6,0.42854],[4196.9,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588316468,[[4196.0,0.241],[4195.6,1.14433964],[4195.5,3.5141],[4195.2,0.42866],[4194.1,1.07194]],[[4196.1,2.12719008],[4196.3,1.14433964],[4196.5,1.19497],[4196.8,4.27909],[4196.9,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588346175,[[4194.4,3.2078],[4194.0,1.0],[4193.8,40.8],[4192.8,0.02687918],[4192.2,3.01314635]],[[4194.5,1.54519852],[4194.9,1.07178],[4195.0,3.5697],[4195.2,2.39650972],[4195.9,1.71227882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588406928,[[4194.7,3.9521],[4194.6,1.38586138],[4194.5,0.0716],[4194.4,0.42875],[4194.0,41.9216]],[[4194.8,0.57280448],[4194.9,0.4287],[4195.5,0.1208],[4195.8,1.07153],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588433425,[[4197.1,0.4232],[4197.0,1.38586138],[4196.8,40.8],[4196.7,0.75311],[4194.1,10.71961]],[[4197.2,0.98311889],[4197.3,0.42846],[4197.5,0.1234],[4197.8,4.35266138],[4197.9,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588502994,[[4195.5,3.2078],[4195.3,1.56398491],[4195.1,0.3291],[4194.9,40.8],[4194.0,3.46665491]],[[4195.6,1.41912206],[4196.0,1.20318],[4196.4,1.32298491],[4196.5,1.20305],[4196.6,3.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588536215,[[4194.7,2.1367939],[4194.4,3.2078],[4194.3,0.42875],[4193.7,1.07204],[4191.8,6.66146676]],[[4194.8,2.10298753],[4195.0,0.1226],[4195.4,5.4246339],[4195.6,0.241],[4195.7,2.78384882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588550337,[[4192.3,2.3679939],[4192.0,0.5502],[4191.9,3.2078],[4191.6,1.1451939],[4191.5,40.8718]],[[4192.4,0.7301],[4192.5,0.55445],[4192.9,1.18541758],[4193.0,1.2706939],[4193.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588630990,[[4193.3,3.6657],[4193.2,1.32670094],[4193.0,0.3246],[4192.7,0.42892],[4192.5,0.1212]],[[4193.4,2.11232403],[4193.5,0.1267],[4193.8,1.07206],[4194.3,1.56770094],[4194.4,2.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588657423,[[4191.7,1.83366714],[4191.6,0.42903],[4191.5,3.5378],[4191.3,40.8],[4190.9,1.07278]],[[4191.8,1.02183124],[4192.0,0.1267],[4192.2,0.42898],[4192.3,1.14641537],[4192.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588748692,[[4193.6,42.7859545],[4193.3,3.76716],[4192.8,38.626],[4192.5,1.14436],[4190.0,7.48275864]],[[4193.7,0.7477],[4193.9,0.42881],[4194.0,0.1334],[4194.5,3.3412],[4194.7,1.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588807727,[[4193.2,0.241],[4192.9,1.14602806],[4192.4,3.2078],[4192.3,0.1303],[4192.2,40.8]],[[4193.3,2.10687803],[4193.4,3.2078],[4193.5,0.1253],[4193.6,1.14602806],[4193.7,1.07208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588861382,[[4191.3,44.7951],[4191.2,0.42907],[4191.1,1.32690688],[4191.0,0.0647],[4190.5,1.07287]],[[4191.4,0.2413831],[4191.8,0.314],[4191.9,0.42901],[4192.0,0.125],[4192.5,1.19738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588887504,[[4192.8,0.7817],[4192.7,1.32690688],[4192.5,3.2078],[4192.4,40.8],[4192.2,2.39930688]],[[4194.0,0.1249],[4194.1,1.07195],[4194.3,0.241],[4194.5,1.19676],[4194.6,2.14364]]]
["bitfinex-derivatives","ETHF0:USTF0",1758588972579,[[4191.7,6.10071504],[4191.6,3.63683],[4191.2,40.8],[4191.0,0.0649],[4190.8,1.07279]],[[4191.8,0.26942937],[4192.1,0.3024],[4192.5,0.131],[4192.8,3.2078],[4194.4,12.85940852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589003410,[[4190.9,0.241],[4190.6,1.32661504],[4190.5,40.8],[4190.3,3.2078],[4189.9,0.1305]],[[4191.0,1.54429198],[4191.3,3.2078],[4191.4,1.07267],[4191.5,0.1234],[4191.8,2.39916504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589027722,[[4193.8,0.241],[4193.6,1.14693187],[4193.2,3.2078],[4193.0,1.57581187],[4192.9,40.8]],[[4193.9,0.99815085],[4194.0,0.55939],[4194.4,1.14693187],[4194.5,3.3384],[4194.7,1.07182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589113786,[[4193.1,2.32098686],[4193.0,0.55029],[4192.9,3.2078],[4192.6,40.8],[4192.5,1.13766]],[[4193.2,0.26416197],[4193.5,0.4358],[4194.0,3.3371],[4194.3,1.07191],[4194.6,1.22583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589149110,[[4192.8,0.4166],[4192.7,0.241],[4192.6,0.3241],[4192.5,40.8],[4192.4,3.2078]],[[4192.9,1.000013],[4193.0,0.56169],[4193.4,3.2078],[4193.5,1.20494],[4193.7,1.07207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589228860,[[4194.1,0.241],[4193.9,1.32616864],[4193.7,0.3338],[4193.5,44.074],[4193.3,0.42886]],[[4194.2,1.14137],[4194.6,4.27964],[4194.9,1.07176],[4195.0,1.69196864],[4195.6,1.90460804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589285624,[[4192.6,1.14594602],[4192.4,0.241],[4192.3,0.3305],[4191.8,3.63681],[3648.0,0.63582501]],[[4192.7,2.10655523],[4193.0,0.128],[4193.1,1.07224],[4193.2,1.14594602],[4194.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589331639,[[4189.7,41.7675],[4189.5,1.32792654],[4189.2,0.42928],[4188.6,2.40129654],[4183.9,24.8979202]],[[4189.8,2.1204508],[4190.0,0.122],[4190.1,3.2078],[4190.2,1.07297],[4191.5,2.06073014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589363974,[[4187.6,46.31912654],[4187.0,0.1213],[4186.8,1.32792654],[4185.4,10.74191],[4185.3,4.27846676]],[[4187.7,0.58079389],[4188.0,0.55071],[4188.5,0.3623],[4189.8,49.39276],[4189.9,1.07306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589401386,[[4186.9,0.2075],[4186.8,1.38934899],[4186.6,41.1081],[4186.5,3.2078],[4186.0,1.21364899]],[[4187.0,1.54265729],[4187.3,1.14834899],[4187.5,3.3408],[4187.6,1.07363],[4187.9,1.07356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589509576,[[4184.9,2.13496686],[4184.7,40.8],[4184.4,3.2078],[4184.2,0.43977666],[4182.5,0.0653]],[[4185.0,1.16770712],[4185.1,0.42971],[4185.2,3.2078],[4185.5,0.1311],[4185.6,1.07416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589515274,[[4186.5,2.13496686],[4186.0,41.35071],[4185.9,1.14958124],[4183.5,15.02365006],[4175.9,12.83115019]],[[4186.6,0.96945],[4186.7,3.2078],[4187.0,0.1311],[4187.2,1.07373],[4187.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589604143,[[4186.2,0.9931],[4186.0,1.32911853],[4185.7,0.42964],[4185.5,3.273],[4184.9,1.07431]],[[4186.3,0.5138],[4186.4,0.42958],[4186.5,3.3377],[4187.1,1.07377],[4187.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589631275,[[4186.3,1.0057],[4186.1,1.14966631],[4186.0,0.42961],[4185.6,3.2078],[4185.4,1.07419]],[[4186.4,1.18267],[4186.5,3.3377],[4187.0,1.20369],[4187.3,2.46437631],[4187.4,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589693323,[[4186.2,2.33258363],[4186.0,0.0661],[4185.7,44.0078],[4185.5,0.1201],[3631.0,0.00553131]],[[4186.3,1.22621017],[4186.5,0.1244],[4186.9,4.28163],[4188.8,38.685],[4188.9,2.11310808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589740362,[[4185.4,2.33068363],[4185.2,44.0078],[4185.0,1.45068363],[4184.6,0.42975],[4184.5,38.7577]],[[4185.5,0.24776039],[4185.6,0.42966],[4185.8,0.3155],[4186.0,0.1221],[4186.1,1.07401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589815601,[[4183.5,0.241],[4183.4,0.42988],[4183.3,3.2078],[4183.0,1.33214155],[4182.7,41.87487]],[[4183.8,0.5224],[4184.0,0.1228],[4184.3,3.2078],[4184.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589842336,[[4185.2,0.4196],[4184.9,0.3183],[4184.8,1.57314155],[4184.5,3.3129],[4184.3,40.8]],[[4185.3,1.19568],[4185.4,3.2078],[4185.5,0.1285],[4185.8,1.07411],[4186.0,1.19684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589866471,[[4184.0,2.08934155],[4183.9,0.241],[4183.5,0.1043],[4183.4,3.2078],[4183.3,0.42988]],[[4184.1,0.7334],[4184.2,0.4298],[4184.5,0.134],[4184.6,4.2822],[4184.9,1.07434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589955024,[[4177.2,0.9956],[4177.0,0.1345],[4176.9,40.8],[4176.5,0.1253],[4176.4,0.43059]],[[4177.3,0.99311396],[4177.4,0.4305],[4177.5,3.3383],[4177.9,0.243],[4178.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758589964436,[[4176.5,1.1301],[4176.4,4.9539309],[4176.2,3.2078],[4176.0,1.21109],[4175.8,40.8]],[[4176.6,0.24986979],[4177.2,3.2078],[4177.4,0.3174],[4177.5,0.1305],[4178.4,1.07601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590025079,[[4177.4,4.22880739],[4177.3,0.4305],[4177.2,40.8],[4176.9,3.2078],[4176.7,1.07642]],[[4177.5,0.91324759],[4178.0,0.1267],[4178.1,3.63823],[4179.7,2.15135],[4180.7,2.95835132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590048301,[[4177.5,0.43048],[4177.2,3.98480739],[4177.0,0.4834],[4176.9,8.28417],[4176.8,3.98480739]],[[4177.7,0.3329],[4177.9,3.2078],[4178.0,0.1267],[4178.3,0.43041],[4178.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590083629,[[4176.9,1.33544701],[4176.6,41.47457],[4176.2,3.2078],[4176.0,1.33544701],[4175.7,1.07668]],[[4177.0,0.4389],[4177.2,0.43052],[4177.3,3.2078],[4177.5,0.1323],[4177.9,1.07613]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590142374,[[4178.5,0.2141],[4178.0,3.2078],[4177.9,0.2605],[4177.6,1.15486619],[4177.5,40.8869]],[[4178.6,0.7262],[4178.7,0.43037],[4179.0,3.329],[4179.2,2.23065619],[4179.5,1.19691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590210020,[[4179.8,0.7434],[4179.6,0.243],[4179.5,0.1226],[4179.1,4.95055956],[4179.0,3.3304]],[[4179.9,0.98399602],[4180.0,0.1244],[4180.4,4.2833],[4180.5,0.1255],[4180.6,1.31844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590229124,[[4182.0,0.3032],[4181.9,0.243],[4181.7,4.51443298],[4181.6,0.43006],[4181.5,0.1228]],[[4182.1,0.2024],[4182.3,0.3091],[4182.4,3.2078],[4182.5,0.1299],[4182.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590252144,[[4183.4,4.95270634],[4183.2,3.2078],[4183.0,0.133],[4182.5,38.861],[4182.3,1.07497]],[[4183.5,0.8726],[4183.8,0.42985],[4184.4,3.2078],[4184.5,1.20383],[4185.6,14.58032647]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590299357,[[4187.3,0.964],[4187.2,0.42949],[4187.0,4.63110502],[4186.6,3.2078],[4183.1,5.56016508]],[[4187.4,3.753],[4187.8,0.42943],[4187.9,0.022],[4189.0,0.1287],[4189.5,4.63290502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590340601,[[4186.5,1.99782729],[4186.4,3.2078],[4186.3,0.42958],[4186.0,40.9272],[4185.0,3.60591729]],[[4186.6,0.98663637],[4186.7,0.42955],[4187.0,1.199],[4187.1,3.2078],[4187.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590409545,[[4184.5,2.14074428],[4184.3,0.42979],[4184.2,3.2078],[4183.4,38.707],[4183.3,1.07472]],[[4184.6,0.7329],[4184.7,0.42975],[4185.0,3.3312],[4185.4,2.22495428],[4185.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590434772,[[4184.1,0.7438],[4184.0,1.6944706],[4183.9,0.42983],[4183.6,3.2078],[4183.3,1.07473]],[[4184.2,0.7324],[4184.3,0.42979],[4184.5,0.1227],[4184.6,3.2078],[4184.9,1.07433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590509127,[[4189.0,2.28076452],[4188.9,3.63711],[4188.8,1.14806452],[4188.6,40.8],[4188.5,1.20431]],[[4189.1,1.30776385],[4189.5,0.61516],[4189.9,3.2078],[4190.0,1.36912],[4194.5,6.76194588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590533236,[[4191.3,0.747],[4191.2,1.57714452],[4191.1,0.243],[4191.0,0.1315],[4190.8,3.2078]],[[4191.4,3.6215],[4191.6,0.42905],[4191.9,1.57646452],[4192.8,1.07231],[4193.1,38.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590557463,[[4193.0,2.46231667],[4192.9,0.4289],[4192.5,3.3368],[4192.2,1.32771667],[4192.1,1.07247]],[[4193.1,3.4104],[4193.3,0.42887],[4193.5,0.3336],[4193.9,0.243],[4194.2,1.07197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590641714,[[4191.4,0.7471],[4191.2,1.81844215],[4191.0,0.1217],[4190.7,3.2078],[4190.6,1.07287]],[[4191.5,0.66347732],[4191.6,0.42905],[4191.8,0.3352],[4191.9,1.14736215],[4192.0,3.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590661632,[[4194.4,0.9624],[4194.2,1.14736215],[4194.0,3.3338],[4193.9,0.4288],[4193.5,0.126]],[[4194.5,0.96524122],[4194.6,0.42874],[4195.0,4.40797],[4195.2,1.14736215],[4195.8,1.14736215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590715280,[[4196.7,1.001],[4196.6,1.32496856],[4196.4,3.63635],[4195.2,1.07167],[4195.0,38.7474]],[[4196.8,0.2107],[4196.9,0.42851],[4197.0,0.3271],[4197.4,3.2078],[4197.7,1.31306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590769116,[[4196.2,2.12242218],[4196.0,3.3346],[4195.9,40.8],[4195.2,1.07168],[4194.0,2.99631186]],[[4196.3,0.45129939],[4196.7,0.3343],[4196.9,1.14442218],[4197.0,0.1275],[4197.3,3.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590854590,[[4195.6,0.5293],[4195.5,0.242],[4195.3,1.57329079],[4195.1,3.2078],[4193.5,38.7453]],[[4195.7,0.95161691],[4195.8,0.42862],[4196.0,1.26923079],[4196.1,3.2078],[4196.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590893114,[[4194.6,6.37053079],[4194.5,0.56104],[4194.4,1.14463079],[4194.2,40.8],[4194.1,4.27975]],[[4194.7,0.25545411],[4195.5,3.2078],[4195.8,0.3021],[4196.0,1.69048647],[4196.4,2.11310808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590933041,[[4198.6,0.961],[4198.4,1.32353693],[4198.0,3.75718],[4197.5,0.0731],[4196.9,1.07124]],[[4198.7,1.59260403],[4198.8,0.42832],[4199.0,0.1231],[4199.2,4.27849],[4199.5,2.51724693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758590995383,[[4199.1,1.10357],[4198.9,0.3177],[4198.8,1.14293665],[4198.5,3.3283],[4198.0,1.19236]],[[4199.2,1.38360329],[4199.4,3.2078],[4199.5,0.54924],[4199.6,1.14293665],[4200.0,0.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591020692,[[4199.4,1.40305],[4199.2,1.14293665],[4198.7,4.27858],[4198.6,1.14293665],[4198.4,1.07086]],[[4199.5,0.8767],[4200.0,3.3347],[4200.1,1.14293665],[4200.3,0.42816],[4200.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591100272,[[4197.8,1.81255369],[4197.7,40.8],[4197.4,3.2078],[4197.1,0.0743],[4196.7,39.64829]],[[4197.9,0.97683676],[4198.0,0.1234],[4198.1,0.42838],[4198.4,3.2078],[4198.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591125381,[[4195.7,0.66962],[4195.4,1.14314369],[4195.2,3.2078],[4194.9,1.14626],[4194.7,1.07182]],[[4195.8,0.99581785],[4196.0,0.1311],[4196.2,4.77952369],[4196.5,0.1311],[4197.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591204147,[[4187.2,0.7536],[4187.1,1.3263394],[4186.9,0.242],[4186.7,3.2078],[4186.5,0.1118]],[[4187.3,0.7775493],[4187.5,0.55537],[4187.6,3.2078],[4187.8,0.242],[4188.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591224859,[[4187.3,42.22228],[4186.9,3.2078],[4186.7,5.03868685],[4185.8,38.672],[4182.9,4.3009572]],[[4187.4,1.68777714],[4187.5,0.1271],[4187.8,2.14101141],[4188.0,0.1271],[4191.3,4.82040798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591299908,[[4186.0,44.43741],[4185.7,0.3034],[4185.4,1.07419],[4185.3,4.50600562],[4185.1,1.07427]],[[4186.3,0.7694],[4186.4,0.42958],[4186.5,0.1337],[4186.9,3.2078],[4187.0,1.20122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591324135,[[4185.6,49.46877],[4185.5,0.0764],[4185.2,1.07424],[4185.1,4.50600562],[4185.0,1.18599]],[[4185.7,0.25528135],[4186.3,3.2078],[4186.6,0.3194],[4186.8,0.42954],[4187.0,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591365473,[[4185.7,1.61458846],[4185.5,0.42967],[4185.2,0.1559],[4185.0,3.2078],[4184.8,1.07436]],[[4185.8,0.7375],[4186.0,0.55482],[4186.5,0.1342],[4186.7,1.15018846],[4187.5,1.83547141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591435422,[[4185.4,0.4448],[4185.2,1.76070245],[4185.1,40.8],[4185.0,3.2078],[4184.8,0.1559]],[[4185.5,1.10721647],[4185.7,0.42965],[4185.9,3.2078],[4186.0,0.1212],[4186.5,1.46520245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591462542,[[4183.3,1.82331118],[4183.1,40.8],[4182.9,3.23170714],[4182.6,0.1567],[4182.5,1.07495]],[[4183.4,1.00791647],[4183.5,0.1339],[4183.7,3.63766],[4184.0,0.1339],[4184.1,1.15142118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591544491,[[4181.4,41.042],[4181.2,1.76382818],[4180.9,3.2078],[4180.8,0.1563],[4180.6,1.07545]],[[4181.5,1.13421352],[4181.6,0.43008],[4182.0,0.1287],[4182.1,4.28287],[4182.2,1.33371818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591580128,[[4179.7,41.452],[4179.6,1.33371818],[4179.5,0.43029],[4179.3,0.1566],[4179.2,3.2078]],[[4179.8,0.56714372],[4179.9,0.43025],[4180.0,0.122],[4180.5,0.1235],[4180.6,4.28326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591644467,[[4175.1,40.8],[4174.8,3.63857],[4174.4,0.1578],[4174.2,1.0771],[4174.0,38.784]],[[4175.4,0.43071],[4175.5,0.8612],[4175.7,0.6705865],[4176.0,1.27873937],[4176.1,4.28442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591664186,[[4176.2,40.8],[4175.9,2.09536025],[4175.7,3.2078],[4175.5,0.0456],[4175.1,1.07686]],[[4176.3,0.7484],[4176.4,0.43061],[4176.5,0.1229],[4177.0,1.20128],[4177.2,1.33751025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591717817,[[4174.3,0.4654],[4173.9,3.9920271],[4173.8,3.63867],[4173.5,0.0914],[4172.3,2.15515]],[[4174.4,1.87449785],[4174.5,0.1272],[4174.6,3.2078],[4174.9,1.07693],[4175.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591738540,[[4173.3,0.244],[4173.1,41.23095],[4173.0,0.3255],[4172.8,3.2078],[4172.7,3.98959904]],[[4173.4,0.9764163],[4173.5,0.55922],[4174.0,0.1283],[4175.2,1.71157141],[4175.7,12.90673426]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591761750,[[4169.8,48.68067904],[4169.3,38.832],[4169.2,1.07837],[4168.9,1.07846],[4168.7,2.15703]],[[4169.9,0.29356084],[4170.0,0.1283],[4170.5,0.1283],[4170.8,0.43119],[4171.0,3.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591826288,[[4173.9,4.1422],[4173.6,0.4309],[4173.5,38.803],[4173.0,4.65940683],[4172.5,42.00944]],[[4174.0,0.8675],[4174.1,0.43085],[4174.5,0.1224],[4174.9,1.07694],[4175.0,3.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591852821,[[4174.7,42.4731261],[4174.6,0.43079],[4174.5,3.2814],[4174.2,39.8731],[4174.0,0.0736]],[[4174.8,0.26932731],[4175.0,0.75736],[4175.7,4.28452],[4176.5,0.1224],[4176.6,1.95957141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591928875,[[4174.9,1.013],[4174.8,1.76841883],[4174.7,3.2078],[4174.5,0.1335],[4174.2,1.33764883]],[[4175.0,0.7467],[4175.2,0.43074],[4175.5,3.3403],[4176.0,0.1325],[4176.3,1.33764883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758591960309,[[4175.6,4.60853527],[4174.8,1.46543527],[4174.6,38.79],[4174.5,0.1047],[4170.3,1.9437132]],[[4175.7,4.7267],[4175.8,0.43067],[4176.0,0.1325],[4176.1,1.15573527],[4176.3,1.07658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592025372,[[4177.7,41.7757],[4177.6,4.94990977],[4177.1,3.2078],[4177.0,1.20755],[4176.9,38.78995138]],[[4177.8,0.23069061],[4178.1,0.74284],[4178.4,3.2078],[4178.5,0.1255],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592051900,[[4177.0,0.461],[4176.9,0.43055],[4176.8,40.8],[4176.6,0.3362],[4176.3,3.2078]],[[4177.1,1.39630984],[4177.5,3.3401],[4177.7,1.0762],[4178.0,0.1323],[4179.2,1.89779979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592135359,[[4179.1,0.9996],[4179.0,1.76523962],[4178.5,0.131],[4178.3,41.87604],[4177.8,1.33489962]],[[4179.2,1.37605148],[4179.3,3.2078],[4179.4,0.43031],[4179.5,0.1274],[4180.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592157682,[[4180.1,0.65133],[4180.0,1.33489962],[4179.9,0.3118],[4179.8,3.2078],[4179.1,38.746]],[[4180.2,0.7412],[4180.4,0.4302],[4180.5,0.1254],[4180.7,3.2078],[4180.9,1.33489962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592205017,[[4178.1,2.13236853],[4178.0,0.55235],[4177.9,3.2078],[4177.6,1.15416853],[4177.2,1.07632]],[[4178.2,0.24298852],[4178.6,3.2078],[4178.7,0.74588],[4179.0,0.1238],[4182.7,0.01101597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592254350,[[4174.9,1.0007],[4174.7,0.43078],[4174.3,3.98909585],[4174.2,3.2078],[4174.1,40.8]],[[4175.0,1.95540088],[4175.3,3.2078],[4175.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592281577,[[4173.7,0.245],[4173.5,1.338317],[4173.4,41.23092],[4173.2,3.5198],[4172.9,0.21107838]],[[4173.8,0.9952428],[4173.9,0.43087],[4174.0,0.1243],[4174.4,1.07707],[4174.7,1.07698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592346724,[[4167.9,0.87479319],[4167.8,40.8],[4167.7,3.6393],[4167.3,3.9965281],[4166.8,1.079]],[[4168.0,0.3071],[4168.2,0.43146],[4168.5,0.1212],[4168.7,3.2078],[4169.0,1.19967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592364125,[[4167.7,3.8867],[4167.6,0.43152],[4167.4,40.8],[4167.2,0.179],[4167.1,3.9965281]],[[4167.8,1.68729353],[4167.9,0.43149],[4168.0,0.1237],[4168.5,0.1237],[4168.8,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592416962,[[4167.4,0.671],[4167.3,0.43154],[4167.2,40.8],[4167.1,0.1791],[4166.6,4.28684]],[[4167.5,0.6481],[4167.9,3.63929],[4168.0,0.1247],[4168.5,0.1247],[4168.6,1.32655]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592440587,[[4167.4,5.28253339],[4166.8,5.36578],[4166.7,40.8],[4165.3,14.79489339],[3601.0,0.00558375]],[[4167.5,3.88554376],[4168.0,0.1265],[4168.4,0.43144],[4168.9,0.248],[4169.0,1.20494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592461016,[[4168.2,42.62650075],[4168.1,0.43146],[4167.8,0.1791],[4167.7,3.2078],[4167.5,38.855]],[[4168.3,0.3266],[4168.5,0.55492],[4169.0,4.49380075],[4169.4,1.07833],[4715.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592525569,[[4165.9,41.6437],[4165.8,3.63949],[4165.3,0.1893127],[4164.9,1.07948],[4163.0,243.25552345]],[[4166.0,0.6659],[4166.3,3.63945],[4166.5,0.132],[4167.2,1.32491],[4168.0,4.54443136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592561690,[[4167.4,2.00088915],[4167.1,0.61096],[4166.8,44.0078],[4166.6,38.865],[4162.3,8.55410012]],[[4167.5,0.8763],[4167.6,0.43152],[4168.0,3.3412],[4168.3,1.07863],[4168.5,1.21195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592621133,[[4166.9,40.8],[4166.6,3.2078],[4165.1,5.35647006],[4165.0,3.1034678],[4163.8,11.02953]],[[4167.0,1.13488826],[4167.3,3.2078],[4167.5,1.20503],[4167.8,1.15994991],[4168.0,1.20401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592645855,[[4169.9,0.726],[4169.5,0.1333],[4169.3,1.52449599],[4169.2,3.2078],[4169.0,0.1333]],[[4170.0,0.5434],[4170.5,3.3412],[4170.8,0.43119],[4171.0,0.1334],[4174.2,1.34249599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592713912,[[4166.7,1.89111855],[4166.5,41.176],[4166.3,0.43164],[4166.2,3.2078],[4165.9,38.849]],[[4166.8,0.22671054],[4166.9,0.43158],[4167.0,3.2078],[4167.1,0.248],[4167.5,2.23933855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592754233,[[4164.0,0.4421],[4163.7,3.2078],[4163.5,1.46652165],[4163.4,0.247],[4163.0,0.89920345]],[[4164.1,0.98252419],[4164.5,1.2035],[4164.6,5.69732165],[4165.0,0.1239],[4165.2,1.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592813477,[[4167.0,0.7628],[4166.9,1.40623778],[4166.7,40.8],[4166.5,0.1303],[4166.4,1.16023778]],[[4167.1,3.63937],[4167.3,0.3043],[4167.5,0.1289],[4167.6,1.07879],[4168.1,1.16023778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592832388,[[4167.4,41.3698],[4167.0,3.6358],[4166.8,3.2078],[4166.7,3.99958903],[4160.7,19.13492015]],[[4167.5,1.11127205],[4168.0,1.20559],[4168.2,3.2078],[4168.4,1.0786],[4168.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592854616,[[4168.0,1.1162],[4167.7,40.8],[4167.6,7.63889903],[4167.5,0.1036],[4167.0,0.1232]],[[4168.1,0.43146],[4168.4,0.3367],[4168.5,1.20545],[4168.9,3.2078],[4169.0,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592903343,[[4172.8,2.32034084],[4172.5,0.1239],[4172.4,43.92664084],[4172.3,3.2078],[4170.0,3.00186596]],[[4172.9,0.022],[4173.2,3.2078],[4173.5,0.435],[4173.8,1.07721],[4174.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592935865,[[4170.5,41.046],[4170.3,1.7682],[4170.2,0.74344],[4169.9,3.9963398],[4168.7,2.15699]],[[4170.6,0.7342],[4170.7,0.4312],[4171.0,0.1297],[4171.2,3.2078],[4172.3,12.93105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758592997529,[[4170.2,0.3229],[4169.8,3.2078],[4169.4,4.53825667],[4169.3,1.8989],[4168.7,1.07849]],[[4171.0,4.92378912],[4171.1,3.2078],[4171.4,2.40165],[4171.5,0.1292],[4171.6,10.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593015338,[[4170.6,0.7648],[4170.5,0.246],[4170.2,3.63903],[4170.1,1.3979],[4170.0,0.1218]],[[4170.7,1.43071628],[4171.2,4.28565],[4171.3,0.246],[4171.5,1.2067],[4172.5,10.90614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593079287,[[4165.3,41.046],[4164.9,0.3107],[4164.5,3.3174],[4164.4,4.00731879],[4162.2,10.80169]],[[4165.4,1.64175519],[4165.5,0.56284],[4165.9,1.07922],[4166.0,0.1311],[4166.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593100804,[[4165.9,0.85598],[4165.6,0.1379],[4165.4,7.21511879],[4165.3,1.07936],[4165.0,5.32544]],[[4166.0,0.449],[4166.4,3.2078],[4166.7,0.43161],[4167.0,0.1311],[4167.5,2.91497258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593151949,[[4166.7,0.4604],[4166.4,3.2078],[4166.3,41.23163],[4166.2,0.1376],[4165.4,1.07934]],[[4166.8,0.7338],[4166.9,0.43159],[4167.0,0.1315],[4167.3,1.07887],[4167.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593173569,[[4171.1,0.246],[4171.0,0.43115],[4170.7,7.75154314],[4170.6,40.8],[4170.5,0.2183]],[[4171.2,0.7291],[4171.5,0.1247],[4171.8,3.63888],[4172.0,0.1247],[4172.6,1.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593195886,[[4171.1,3.2078],[4170.9,3.99405216],[4170.6,0.2181],[4170.2,38.82],[4170.1,1.07811]],[[4171.2,0.7525],[4171.4,0.43112],[4171.5,0.1297],[4171.7,0.81432693],[4171.9,1.07767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593265634,[[4173.9,0.245],[4173.6,40.8],[4173.5,0.4309],[4173.2,4.53483722],[4173.1,0.2181]],[[4174.0,4.51526],[4174.5,0.1239],[4174.8,0.245],[4175.0,1.2092],[4175.5,10.90002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593288142,[[4173.2,0.9021],[4173.1,0.43094],[4172.9,3.2078],[4172.8,4.53483722],[4171.6,3.01159754]],[[4173.3,0.3252],[4173.5,0.56321],[4173.8,3.2078],[4174.0,0.1227],[4175.9,4.05545351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593357809,[[4172.2,0.5752],[4172.0,0.43105],[4171.9,40.9921641],[4171.7,4.0975576],[4170.7,39.89595]],[[4172.3,0.7402],[4172.4,0.43102],[4172.5,1.4609],[4173.1,4.28516],[4173.4,1.07731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593387734,[[4173.1,46.01056057],[4173.0,0.43095],[4172.9,3.2078],[4172.1,1.07762],[4171.9,1.2698241]],[[4173.2,2.047],[4173.5,0.56011],[4173.7,3.2078],[4174.1,1.07711],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593444462,[[4178.7,41.4771],[4178.5,3.3379],[4178.4,3.98208695],[4178.1,0.43042],[4178.0,0.1301]],[[4178.8,0.21860378],[4178.9,0.43035],[4179.2,0.312],[4179.3,1.07578],[4179.5,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593447961,[[4178.7,41.7912],[4178.5,3.76828],[4178.4,3.98208695],[4178.0,0.32276806],[4177.7,1.07617]],[[4178.8,0.21860378],[4178.9,0.43035],[4179.2,0.312],[4179.5,3.3355],[4179.7,1.07568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593487602,[[4181.7,0.9983],[4181.4,45.3158568],[4181.3,3.63789],[4181.2,0.19474811],[4179.5,38.8734]],[[4181.8,1.16805],[4182.0,0.1334],[4182.2,4.28282],[4182.5,1.20836],[4182.8,1.07488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593550943,[[4179.9,1.16934],[4179.7,3.97590402],[4179.6,3.2078],[4179.2,80.60379],[4178.9,1.07586]],[[4180.0,0.7709],[4180.3,0.67498782],[4180.5,3.3322],[4181.0,0.123],[4181.1,1.07531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593590576,[[4178.5,2.13051065],[4178.4,0.43039],[4178.2,40.8],[4178.1,0.18838628],[4178.0,3.3363]],[[4178.6,0.78279675],[4179.0,0.55843],[4179.5,3.3359],[4179.8,1.07564],[4180.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593680040,[[4178.2,0.55],[4178.1,0.48333],[4178.0,3.3391],[4177.9,1.17781439],[4177.8,0.43045]],[[4178.3,0.97821],[4178.6,1.56577863],[4179.0,4.40786],[4179.2,0.244],[4179.4,1.07576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593711473,[[4179.5,0.243],[4179.2,0.3789],[4179.0,0.1632],[4178.7,3.2078],[4177.8,1.07614]],[[4179.6,4.146],[4179.7,0.43026],[4179.8,1.15387863],[4180.0,0.1617],[4180.2,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593772619,[[4176.4,0.631],[4176.1,0.243],[4176.0,0.1519],[4175.9,0.43064],[4175.8,1.33630051]],[[4176.5,1.32029],[4176.8,3.2078],[4177.0,2.81026051],[4177.4,1.07625],[4178.1,3.58332415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593806530,[[4175.9,1.1074],[4175.8,1.15551743],[4175.5,0.1512],[4175.3,3.2078],[4175.1,0.43072]],[[4176.0,1.52765112],[4176.2,1.15551743],[4176.4,1.07652],[4176.5,0.1535],[4176.6,1.31945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593883694,[[4173.1,2.44170356],[4173.0,0.148],[4172.9,3.23176444],[4172.6,1.07746],[4172.5,0.1456]],[[4173.9,0.3672],[4174.1,0.243],[4174.2,0.43082],[4175.0,1.41553989],[4175.1,1.87056175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593927124,[[4171.8,0.5989],[4171.7,0.243],[4171.6,1.15663607],[4171.5,0.1378],[4171.2,3.2078]],[[4171.9,1.03244881],[4172.0,0.1432],[4172.1,0.43104],[4172.2,1.15663607],[4172.5,1.22071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758593933430,[[4171.8,0.821],[4171.7,0.243],[4171.6,1.58772607],[4171.5,0.1378],[4171.3,3.2078]],[[4171.9,0.78824881],[4172.1,0.43104],[4172.3,1.15663607],[4172.5,0.1432],[4172.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594008210,[[4176.9,0.7932],[4176.5,0.1362],[4176.1,7.44726],[4176.0,1.71786592],[4175.6,1.07666]],[[4177.0,3.4291],[4177.3,0.7682],[4178.0,2.54421592],[4178.4,1.70071856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594030425,[[4177.8,1.017],[4177.6,4.54646592],[4177.5,40.933],[4176.7,1.07639],[4176.5,38.9072]],[[4177.9,1.07592512],[4178.0,0.43042],[4178.5,5.76249592],[4178.8,1.07585],[4179.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594065861,[[4172.8,1.0056],[4172.5,0.1344],[4172.4,3.2078],[4172.3,41.23101],[4171.9,0.19561782]],[[4172.9,0.89279673],[4173.0,0.43095],[4173.5,0.1265],[4173.6,3.2078],[4173.8,5.31240422]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594116200,[[4172.2,0.43102],[4171.9,0.7445],[4171.8,0.245],[4171.5,0.1236],[4171.4,4.28555]],[[4172.3,0.3214],[4172.7,3.63877],[4173.0,0.3689],[4173.5,1.82461856],[4173.8,4.53601677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594184441,[[4170.0,0.67525],[4169.7,1.4621464],[4169.5,1.21285],[4169.3,3.2078],[4169.2,1.07832]],[[4170.1,1.39243243],[4170.4,1.1592464],[4170.7,0.43119],[4170.8,0.244],[4170.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594207157,[[4170.9,0.9762],[4170.8,0.43117],[4170.7,3.99250678],[4170.6,40.8],[4170.5,0.1253]],[[4171.0,0.2164],[4171.3,0.3108],[4171.5,0.55391],[4171.7,0.245],[4171.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594268187,[[4169.4,0.749],[4169.3,0.67533],[4169.2,1.34053637],[4169.0,0.1321],[4168.7,40.80780424]],[[4169.5,0.97193676],[4169.8,3.2078],[4170.0,0.1228],[4170.1,0.43125],[4170.3,1.94649969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594302009,[[4165.9,0.7266],[4165.8,0.43169],[4165.7,3.4528],[4165.5,0.1256],[4165.3,4.00386995]],[[4166.0,0.43832795],[4166.3,0.73585],[4166.5,0.1274],[4166.7,3.2078],[4166.9,2.16182186]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594323113,[[4166.7,0.9712],[4166.6,41.23161],[4166.5,0.1298],[4166.2,3.2078],[4166.1,1.07914]],[[4166.8,0.5283],[4167.0,0.1335],[4167.2,3.2078],[4167.5,0.3727],[4168.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594391876,[[4164.9,0.4476],[4164.7,0.43181],[4164.4,0.3185],[4164.3,3.2078],[4164.0,0.1311]],[[4165.0,1.10393684],[4165.1,3.63957],[4165.5,0.1239],[4165.6,0.245],[4166.1,1.07919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594416678,[[4165.6,1.36406568],[4165.5,0.244],[4165.4,0.3185],[4165.1,40.8],[4165.0,3.3295]],[[4165.7,4.29495318],[4165.9,0.43169],[4166.0,0.3725],[4166.3,1.16146568],[4167.4,38.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594494925,[[4161.5,0.43213],[4161.0,3.2078],[4160.9,0.3294],[4160.8,2.42520633],[4160.5,39.0399]],[[4162.0,0.6516558],[4162.2,1.58968633],[4162.3,3.2078],[4162.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594511143,[[4159.8,0.43231],[4159.7,0.245],[4159.4,40.8],[4159.3,0.3115],[4159.2,1.08093]],[[4159.9,0.74],[4160.0,0.1314],[4160.5,3.77145],[4162.1,2.14675083],[4605.5,60.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594576282,[[4158.8,41.7875],[4158.7,0.43242],[4158.3,4.28898],[4158.0,5.23285607],[4157.9,0.21292923]],[[4158.9,1.00666897],[4159.0,0.124],[4159.2,0.43238],[4159.5,0.124],[4159.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594600905,[[4160.0,0.6749],[4159.9,41.2323],[4159.8,3.2078],[4159.6,0.3126],[4159.1,1.08097]],[[4160.1,1.00308583],[4160.2,0.43228],[4160.5,0.124],[4160.8,1.08054],[4161.9,12.52001066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594622515,[[4161.4,41.3706],[4161.3,0.43215],[4161.2,3.2078],[4161.0,0.1282],[4160.8,1.08052]],[[4161.5,0.23284484],[4162.1,0.3177],[4162.2,3.2078],[4162.5,0.55764],[4162.6,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594676150,[[4163.1,41.5284],[4162.9,0.43199],[4162.8,0.247],[4162.7,3.2078],[4162.5,0.1302]],[[4163.2,0.3197],[4163.5,0.56484],[4163.6,0.247],[4163.7,3.2078],[4164.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594698067,[[4163.8,0.88299],[4163.5,44.3428],[4163.1,5.0960935],[4163.0,0.1302],[4162.5,0.31986476]],[[4163.9,0.7394],[4164.0,0.1317],[4164.1,0.43187],[4164.2,3.2078],[4164.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594754903,[[4158.0,0.01977594],[4157.6,0.3207],[4157.5,0.1312],[4157.4,0.43255],[4157.0,0.1227]],[[4158.1,1.83583672],[4158.2,0.43248],[4158.3,3.2078],[4158.5,0.1231],[4158.7,2.79849066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594771913,[[4156.9,0.84881],[4156.8,0.249],[4156.4,40.8],[4156.3,7.22997673],[4156.1,1.08174]],[[4157.0,0.8868],[4157.2,3.2078],[4157.3,0.43258],[4157.5,0.129],[4157.7,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594813146,[[4157.3,44.44037],[4157.0,0.3097],[4156.9,1.08153],[4156.6,38.954],[4156.5,1.16072]],[[4157.4,0.5357],[4157.5,0.1295],[4158.0,0.1295],[4158.1,0.43249],[4158.2,7.43535782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594852375,[[4155.0,0.6811],[4154.9,0.43282],[4154.8,3.2078],[4154.5,0.1226],[4154.3,1.08219]],[[4155.1,0.3156],[4155.5,0.1272],[4155.6,3.2078],[4155.8,0.43274],[4156.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594874990,[[4155.8,0.215],[4155.3,41.1081],[4155.2,1.35039472]],[[4155.9,0.7664],[4156.0,3.335],[4156.8,0.249],[4158.4,10.81156],[4158.5,4.30903083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594927120,[[4160.4,41.90215],[4160.1,0.3138],[4159.8,1.08078],[4159.7,4.01665951],[4159.6,3.2078]],[[4160.5,0.8673651],[4160.8,3.2078],[4161.0,0.56],[4161.2,0.249],[4161.5,1.20817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758594947535,[[4161.3,0.6734],[4161.0,42.39588225],[4160.9,0.3231],[4160.5,0.1238],[4157.1,5.59568517]],[[4161.4,0.93095208],[4161.5,3.76774],[4161.8,1.16370225],[4162.0,0.1278],[4162.1,1.32822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595009373,[[4163.2,41.048],[4163.1,1.77799884],[4162.7,1.08003],[4162.6,3.2078],[4162.5,0.1224]],[[4163.3,0.96578366],[4163.5,0.1301],[4163.7,0.43191],[4163.9,3.2078],[4164.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595030586,[[4162.7,2.16902286],[4162.6,0.43202],[4162.3,3.2078],[4162.2,2.24257286],[4162.1,40.8]],[[4162.8,0.22188441],[4163.0,0.1285],[4163.1,0.3288],[4163.3,3.2078],[4163.4,0.43195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595101735,[[4164.3,0.7489],[4164.2,0.68385],[4164.1,40.8],[4163.8,3.2078],[4163.7,1.07976]],[[4164.4,3.4293],[4165.0,0.1248],[4165.4,0.43174],[4165.5,0.3768],[4166.1,3.01402044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595122950,[[4163.5,1.43362],[4163.1,40.8],[4163.0,0.1261],[4162.9,1.07999],[4162.8,3.2078]],[[4163.6,0.7537],[4164.0,3.76748],[4164.2,0.251],[4164.5,0.1278],[4164.9,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595180998,[[4161.9,0.7869],[4161.8,40.8],[4161.5,3.3358],[4161.3,1.16247578],[4160.5,0.3221169]],[[4162.0,2.76327184],[4162.1,3.2078],[4162.5,0.1337],[4162.6,1.56834],[4163.0,1.20978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595227243,[[4164.1,41.7866],[4163.9,0.43188],[4163.6,1.34548513],[4163.5,0.1293],[4163.2,1.07991]],[[4164.2,4.18547935],[4164.3,0.43185],[4164.5,0.3707],[4164.7,1.34548513],[4165.9,2.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595250460,[[4162.1,0.7925],[4161.7,3.2078],[4161.6,0.43212],[4161.4,1.34548513],[4161.1,0.18870611]],[[4162.2,0.7164],[4162.3,3.63986],[4162.5,0.1219],[4162.7,1.59348513],[4164.2,12.51669904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595321189,[[4160.9,0.9912],[4160.8,0.43221],[4160.7,42.14657005],[4160.5,1.21029],[4160.4,3.2078]],[[4161.0,0.46137519],[4161.3,0.3087],[4161.4,3.2078],[4161.5,0.1217],[4161.8,1.34657005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595366408,[[4161.7,2.32097005],[4161.6,3.63992],[4161.5,0.1252],[4161.4,40.8],[4161.2,1.08042]],[[4161.8,0.23811287],[4162.4,3.5412],[4163.0,1.90136005],[4163.5,0.1292],[4163.6,2.79979904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595423352,[[4161.4,0.987],[4161.3,42.39545211],[4161.0,4.41478],[4160.8,1.16329211],[4160.7,1.08056]],[[4161.5,0.2281819],[4161.8,0.3272],[4162.0,0.1244],[4162.1,1.59537211],[4162.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595449674,[[4162.4,0.4623],[4162.2,0.3337],[4162.0,0.55528],[4161.6,42.14619028],[4160.8,1.08051]],[[4162.5,1.53582538],[4162.7,1.34619028],[4162.8,3.63981],[4163.0,0.1319],[4164.3,2.14998631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595519297,[[4160.1,41.1136],[4159.9,0.4323],[4159.8,1.16402904],[4159.5,3.3386],[4159.1,38.95873737]],[[4160.2,0.328],[4160.3,0.22741868],[4160.4,3.2078],[4160.5,0.55775],[4160.7,1.16402904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595534003,[[4159.5,0.9859],[4159.4,1.59637904],[4159.1,40.8],[4159.0,0.1221],[4158.8,1.08103]],[[4159.6,0.99780731],[4159.7,0.43233],[4159.9,4.37182904],[4160.3,0.245],[4160.8,1.35549535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595604451,[[4155.3,1.0043],[4155.2,41.23278],[4155.0,0.1279],[4154.6,4.28993],[4154.3,1.08219]],[[4155.4,0.7416],[4155.5,3.76446],[4156.0,0.1239],[4156.2,1.92675672],[4159.1,5.58996441]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595627369,[[4154.8,2.59231501],[4154.5,0.1266],[4154.3,1.0822],[4153.0,3.33375571],[4152.9,10.84980985]],[[4154.9,0.74810593],[4155.0,3.2078],[4155.1,0.4328],[4155.5,0.1235],[4155.6,1.41228501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595648680,[[4155.3,1.18387],[4154.6,4.28992],[4154.3,1.08219],[4154.2,38.977],[4154.1,0.37952345]],[[4155.4,0.7399],[4155.8,0.43273],[4156.0,4.18813865],[4156.1,1.16728501],[4156.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595721437,[[4156.8,1.0081],[4156.6,0.43264],[4156.5,3.3322],[4156.3,1.34934641],[4155.8,1.0818]],[[4156.9,0.98832146],[4157.0,0.4326],[4157.2,3.2078],[4157.5,2.80914641],[4158.3,5.68238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595759772,[[4155.3,0.9941],[4155.1,40.8],[4155.0,1.2960341],[4154.8,3.2078],[4154.6,0.43285]],[[4155.4,1.41260468],[4155.5,0.1258],[4155.8,1.1667341],[4156.0,3.3414],[4156.1,1.08176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595816944,[[4157.1,1.0066],[4157.0,0.1321],[4156.9,45.35759416],[4156.6,0.43263],[4156.5,0.1278]],[[4157.2,0.97055414],[4157.3,0.43257],[4157.9,2.67506416],[4158.1,3.2078],[4158.8,3.88206904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595843865,[[4156.9,3.4518],[4156.7,0.3096],[4156.6,40.8],[4156.3,1.78246416]],[[4157.4,1.61852025],[4157.5,0.55795],[4157.6,3.2078],[4157.8,2.43111416],[4158.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595916322,[[4158.1,4.2067],[4157.8,0.43251],[4157.6,1.16592456],[4157.5,40.931],[4157.2,1.08145]],[[4158.2,0.97366273],[4158.4,1.59838456],[4158.5,0.1277],[4158.9,3.2078],[4159.0,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595923222,[[4158.1,5.37262456],[4158.0,0.48459],[4157.7,1.08132],[4157.5,40.931],[4157.3,38.95]],[[4158.2,0.22006273],[4158.9,0.3209],[4159.0,1.72602456],[4159.4,3.2078],[4160.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758595969148,[[4156.4,0.4619],[4156.1,41.1159],[4156.0,3.2078],[4155.8,1.34872591],[4155.7,0.43273]],[[4156.5,1.07123747],[4156.6,0.43264],[4156.9,1.08153],[4157.0,0.1291],[4157.1,1.34872591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596033306,[[4149.4,41.2651],[4149.3,0.4334],[4149.0,0.323],[4148.9,3.2078],[4148.6,1.08368]],[[4149.5,1.32951221],[4149.8,0.43335],[4149.9,3.2078],[4150.0,0.1297],[4150.3,1.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596048117,[[4150.2,0.248],[4150.0,3.2078],[4149.7,0.1396],[4149.5,44.91097632],[4149.4,1.08348]],[[4150.5,0.1267],[4150.8,3.64105],[4151.0,0.1267],[4151.2,0.166],[4151.6,4.03597632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596100548,[[4146.9,1.0247],[4146.6,0.43368],[4146.5,3.3293],[4146.0,0.1215],[4145.8,4.58386865]],[[4147.0,0.21475659],[4147.5,3.2078],[4147.6,0.3096],[4148.0,0.1286],[4148.3,2.13358186]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596117654,[[4144.0,0.3205],[4143.9,41.054],[4143.5,0.1233],[4143.3,4.04438971],[4142.9,39.068]],[[4144.1,3.2078],[4144.6,0.3233],[4145.4,0.254],[4145.6,1.08449],[4146.2,12.56318904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596165294,[[4149.6,0.3184],[4149.5,0.43338],[4149.3,4.29938971],[4149.2,1.08353],[4149.0,0.1325]],[[4149.7,3.2078],[4150.0,0.1279],[4150.4,0.43329],[4150.5,1.84788904],[4151.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596182405,[[4149.4,0.255],[4149.3,0.4334],[4149.0,40.8],[4148.7,3.2078],[4148.6,0.3186]],[[4149.5,4.46019677],[4149.9,0.43334],[4150.0,0.134],[4151.1,5.66881771],[4151.2,2.14998631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596236842,[[4151.2,1.01501],[4150.8,40.8],[4150.7,1.08316],[4150.5,4.1557254],[4150.3,1.08327]],[[4151.3,3.75978914],[4151.8,0.43315],[4152.5,5.4942354],[4152.8,1.08263],[4152.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596258269,[[4151.0,5.1378],[4150.9,0.43324],[4150.7,39.018],[4150.6,3.2078],[4150.5,1.20861]],[[4151.1,0.21868744],[4151.3,3.2078],[4151.7,0.3137],[4152.0,0.1257],[4152.8,1.33363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596281974,[[4150.2,1.42792],[4149.9,40.8],[4149.8,3.2078],[4149.7,39.012],[4149.6,5.1172754]],[[4150.3,0.7558],[4150.8,0.43326],[4151.0,3.3351],[4151.5,1.21027],[4154.5,4.29997262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596353227,[[4148.1,0.998],[4148.0,0.1309],[4147.9,0.43355],[4147.5,0.1309],[4147.3,39.032]],[[4148.2,1.12071247],[4148.3,3.2078],[4148.5,0.3296],[4149.0,0.0478],[4149.4,1.33253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596378262,[[4147.0,0.982],[4146.9,0.43366],[4146.8,40.8],[4146.6,1.17108419],[4146.5,3.3387]],[[4147.1,0.97871116],[4147.2,3.64144],[4147.3,1.17108419],[4147.5,0.1337],[4149.2,10.63591293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596429499,[[4143.0,0.3272],[4142.9,41.049],[4142.6,0.43411],[4142.5,3.2846],[4142.2,39.095]],[[4143.2,0.3324],[4143.4,3.2078],[4143.5,0.1274],[4144.0,0.1274],[4148.2,6.82765174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596463121,[[4142.0,0.8051],[4141.9,0.43418],[4141.8,41.049],[4141.5,0.0769],[4141.3,42.2998]],[[4142.1,3.2078],[4142.2,0.43416],[4142.7,0.3177],[4142.9,1.08521],[4143.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596499050,[[4138.6,0.5585],[4138.5,40.8],[4138.1,3.2078],[4137.8,5.14411822],[4137.6,39.125]],[[4138.9,0.3129],[4139.0,0.1299],[4139.3,0.22083157],[4139.4,3.2078],[4139.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596516262,[[4139.4,0.252],[4138.9,44.85758822],[4138.8,0.3065],[4138.5,0.0995],[4138.4,3.2078]],[[4139.5,1.71282268],[4139.8,3.2078],[4140.0,1.21587],[4140.5,5.27331822],[4140.6,11.11015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596566598,[[4138.4,0.253],[4138.3,40.8],[4138.0,3.2078],[4137.9,39.90399],[4137.0,1.18622]],[[4138.5,0.89104],[4138.9,3.2078],[4139.0,1.21264],[4139.3,1.08614],[4139.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596579298,[[4141.6,3.2078],[4141.3,41.23423],[4141.1,0.3324],[4140.8,4.61245965],[4140.5,0.0995]],[[4141.9,0.3301],[4142.2,3.2078],[4142.5,0.1264],[4143.0,0.1264],[4143.1,1.08515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596599613,[[4136.7,0.23845687],[4136.4,3.2078],[4136.2,0.43477],[4136.1,0.3131],[4135.9,39.123]],[[4137.5,0.1333],[4137.7,1.08657],[4137.8,4.23478106],[4138.0,1.21979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596649746,[[4134.8,44.2618],[4134.7,0.43493],[4134.4,39.4873],[4134.3,4.06161541],[4134.0,1.18652]],[[4134.9,0.313],[4135.0,0.1224],[4135.2,0.43489],[4135.5,0.1224],[4135.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596668562,[[4133.5,0.254],[4133.4,0.01341582],[4133.2,44.3377],[4133.1,0.4351],[4132.8,39.167]],[[4133.6,0.3112],[4133.7,0.43505],[4133.9,3.2078],[4134.0,0.1219],[4134.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596720997,[[4132.5,41.053],[4132.3,0.3193],[4132.2,39.189],[4132.0,0.53511],[4131.5,0.099]],[[4132.6,0.74546],[4132.8,3.2078],[4133.0,0.122],[4133.2,1.08774],[4133.5,1.20967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596750818,[[4131.1,0.8572],[4130.8,3.2078],[4130.7,43.26197169],[4130.1,2.16450955],[4129.4,1.08872]],[[4131.2,0.4353],[4131.4,3.2078],[4131.5,0.1311],[4131.6,0.3054],[4132.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596792765,[[4132.7,0.253],[4132.5,0.43516],[4132.4,40.8],[4132.3,3.2078],[4132.1,39.188]],[[4132.9,0.3363],[4133.0,0.56182],[4133.7,1.08762],[4133.8,3.2078],[4134.0,1.21085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596811970,[[4129.8,0.43546],[4129.7,3.4608],[4129.2,4.62323862],[4129.1,1.08881],[4128.1,13.05542955]],[[4130.0,0.463],[4130.3,0.43541],[4130.5,0.1267],[4130.6,3.2078],[4131.6,1.34119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596830385,[[4130.3,3.2078],[4130.1,0.43542],[4129.8,2.16450955],[4129.7,4.62323862],[4129.3,4.12191005]],[[4130.4,0.32],[4130.5,0.56829],[4131.0,0.1329],[4131.3,1.08826],[4131.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596898236,[[4130.3,41.08099957],[4130.1,39.203],[4130.0,3.2078],[4129.7,0.43546],[4129.6,4.07511606]],[[4130.4,0.3209],[4130.5,0.55799],[4130.8,1.08839],[4131.0,0.1226],[4131.1,4.29611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596913542,[[4127.9,84.86726468],[4127.8,0.37952345],[4127.4,0.4357],[4126.4,4.12268005],[4125.8,2.419]],[[4128.0,0.4511],[4128.1,0.43564],[4128.4,1.08902],[4128.5,0.132],[4128.7,1.08895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596970979,[[4124.9,0.7296],[4124.5,0.1234],[4124.4,0.68801],[4124.3,3.2078],[4124.1,4.08700907]],[[4125.0,1.09936],[4125.1,3.2078],[4125.5,1.22218],[4125.7,1.08972],[4126.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758596991787,[[4127.6,0.4161],[4127.5,0.3135],[4127.4,0.68769],[4127.2,44.0078],[4127.0,0.1234]],[[4127.7,0.43568],[4128.0,0.4438],[4128.1,3.2078],[4128.5,1.21878],[4128.7,4.08700907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597033412,[[4127.5,41.8036],[4127.4,0.4357],[4127.1,1.08934],[4127.0,0.126],[4126.9,3.2078]],[[4127.6,3.2078],[4127.9,0.3166],[4128.5,0.1349],[4128.8,1.08891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597070533,[[4119.9,40.8],[4119.8,0.3156],[4119.6,3.2078],[4119.2,0.43657],[4118.5,0.1244]],[[4120.0,0.43649],[4120.7,1.09107],[4120.9,9.15532856],[4121.0,0.1237],[4121.3,11.99984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597117387,[[4117.6,0.3192],[4117.5,41.187],[4117.3,42.5358],[4117.1,0.43679],[4117.0,4.22289367]],[[4117.8,0.43672],[4118.1,3.2078],[4118.6,1.09162],[4118.8,1.09155],[4119.1,15.00960367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597135592,[[4126.0,0.3835],[4125.9,0.43586],[4125.0,0.71110757],[4124.8,1.08996],[4124.6,0.86054343]],[[4127.6,0.297],[4127.7,7.45007],[4128.0,0.1273],[4128.5,11.01791],[4128.8,1.08891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597151294,[[4121.2,0.3137],[4121.1,0.275],[4121.0,0.1274],[4120.9,40.8],[4120.8,4.09489367]],[[4121.7,3.2078],[4122.3,0.2983],[4122.4,1.0906],[4122.5,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597201547,[[4129.7,0.3405],[4129.6,3.2078],[4129.0,0.1297],[4128.8,0.43556],[4128.6,1.29751147]],[[4129.8,0.43546],[4130.2,0.3112],[4130.4,1.08852],[4130.5,0.1367],[4130.7,1.08844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597218471,[[4130.3,3.8001],[4130.0,0.1346],[4129.5,0.1346],[4129.4,4.07669121],[4129.3,2.15658687]],[[4130.4,0.19639391],[4130.5,0.43538],[4130.8,0.3095],[4131.1,4.29614],[4131.4,5.16493121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597269499,[[4137.8,4.5145],[4137.7,39.171],[4137.6,7.71912121],[4137.5,0.1199],[4135.7,2.17417]],[[4137.9,0.022],[4138.8,0.76831],[4139.5,3.3316],[4139.6,0.34807598],[4139.7,4.07669121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597289199,[[4138.8,3.9055],[4138.0,0.1006],[4137.8,4.61156663],[4137.6,1.08659]],[[4140.0,0.1235],[4140.6,3.2078],[4140.7,12.56067434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597338949,[[4142.9,3.4728],[4142.3,83.9473551],[4142.1,0.43416],[4141.9,0.034],[4136.2,10.39940591]],[[4143.0,1.08847577],[4143.5,0.1239],[4143.6,1.08505],[4144.0,1.21685],[4144.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597356565,[[4139.1,0.43448],[4138.8,4.0483551],[4138.6,3.2418],[4138.4,1.08638],[4137.9,0.02416714]],[[4139.5,0.55834],[4139.8,3.2078],[4140.0,0.1239],[4140.3,1.08591],[4140.6,1.08583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597407911,[[4144.8,41.063],[4144.7,0.43389],[4144.3,39.098],[4143.9,8.89458948],[4143.8,0.0677]],[[4144.9,0.3296],[4145.0,0.1335],[4145.1,3.2078],[4145.4,0.43382],[4145.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597428826,[[4143.3,39.52303],[4143.0,1.08518],[4142.9,4.60185948],[4142.7,4.29304],[4142.5,2.17064]],[[4143.4,0.3424],[4143.5,0.1388],[4143.6,3.2078],[4144.0,0.1335],[4144.3,0.43394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597449647,[[4146.4,0.69572],[4146.2,39.072],[4145.9,1.08442],[4145.8,0.0498],[4145.4,44.0078]],[[4146.5,0.4648],[4146.7,3.2078],[4147.0,0.56016],[4147.5,1.21052],[4148.1,1.08387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597480965,[[4150.2,1.15142],[4149.8,41.061],[4149.7,39.043],[4149.6,4.04255493],[4149.5,4.39227]],[[4150.3,0.334],[4150.8,0.43326],[4150.9,3.2078],[4151.0,0.1281],[4152.0,3.11529752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597517093,[[4151.5,41.75509],[4151.4,5.17775493],[4151.0,3.3026],[4150.8,1.08316],[4149.7,3.03316005]],[[4151.6,0.20666973],[4151.9,3.2078],[4152.0,0.3126],[4152.2,0.43312],[4152.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597569034,[[4154.1,0.006],[4153.8,0.43294],[4153.7,79.7905],[4153.6,3.2078],[4153.3,4.57956003]],[[4154.2,0.3126],[4154.3,0.4329],[4154.5,0.1254],[4154.7,3.2078],[4155.0,1.20749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597588037,[[4155.4,0.43278],[4154.9,5.42493926],[4154.6,0.0177],[4154.5,3.2078],[4154.4,1.08221]],[[4155.5,0.1254],[4155.6,3.2078],[4156.7,1.08163],[4157.0,0.135],[4157.1,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597643371,[[4157.8,0.5965],[4157.7,40.8],[4157.5,0.1306],[4157.2,42.1828],[4156.6,1.08164]],[[4158.0,0.05609631],[4158.1,3.2078],[4159.1,1.90523475],[4159.4,4.56808873],[4160.4,2.16135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597664697,[[4159.8,0.3425],[4159.7,44.0078],[4159.5,0.1306],[4158.9,0.43241],[4158.8,4.56808873]],[[4159.9,0.43232],[4160.2,0.2319],[4160.5,4.28846],[4160.8,1.08057],[4161.5,10.93133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597682807,[[4162.6,0.3209],[4162.5,0.1397],[4162.4,3.2078],[4162.2,4.56808873],[4162.0,0.3967]],[[4163.5,3.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597732460,[[4160.6,0.68823],[4160.5,0.1298],[4160.4,3.2078],[4160.0,0.1298],[4156.2,2.87198588]],[[4161.1,0.43219],[4161.2,3.2078],[4161.5,0.4433],[4161.8,0.256],[4162.0,0.31158888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597748966,[[4162.7,0.3143],[4162.6,0.256],[4162.1,3.2078],[4162.0,0.56429],[4161.7,40.8]],[[4162.8,0.75171],[4163.3,3.2078],[4163.5,0.3708],[4163.6,5.09999335],[4163.8,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597775093,[[4161.5,0.4589],[4161.4,3.89495],[4161.0,40.9329],[4160.5,4.68765315],[4150.3,12.99925739]],[[4161.6,0.20545743],[4162.2,0.3399],[4162.3,0.43207],[4162.6,3.2078],[4162.9,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597818423,[[4160.1,0.5696],[4160.0,0.1257],[4159.6,3.64013],[4159.5,0.1257],[4158.5,7.9312127]],[[4160.2,0.21749259],[4160.7,3.5301],[4161.0,0.1186],[4161.2,1.08046],[4161.3,4.55475315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597870674,[[4162.3,1.0011],[4162.0,0.1246],[4161.9,40.8],[4161.8,4.01567074],[3639.1,0.64075388]],[[4162.4,0.23152593],[4162.5,0.43205],[4162.9,3.5192],[4163.1,1.07997],[4163.4,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597892982,[[4160.0,1.1459],[4159.5,41.36165],[4159.3,3.2078],[4159.0,0.1293],[4158.4,1.08118]],[[4160.1,0.67670252],[4160.2,0.43229],[4160.4,0.3327],[4160.6,3.2078],[4160.8,1.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597920707,[[4162.2,0.253],[4162.0,0.133],[4161.2,38.927],[4160.5,1.21364],[4160.1,12.97186955]],[[4162.3,0.7383],[4162.4,0.43206],[4162.7,3.2078],[4163.0,0.1161],[4163.1,1.91549988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597962235,[[4170.3,0.68324],[4170.2,44.0078],[4169.9,39.9172],[4169.5,1.0783],[4168.9,2.15692]],[[4170.4,0.20215764],[4170.8,0.3068],[4171.0,0.55557],[4171.9,1.0777],[4172.4,1.70271434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758597980955,[[4174.4,41.052],[4174.3,3.99750437],[4174.2,3.2078],[4174.1,38.812],[4173.5,1.07721]],[[4175.0,0.4557],[4175.7,3.2078],[4176.5,0.1297],[4176.8,1.0764],[4177.6,13.11728107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598033992,[[4176.7,0.3657],[4176.6,0.254],[4175.7,3.2078],[4175.5,79.7342],[4175.4,4.5278685]],[[4176.8,0.43054],[4177.2,3.2078],[4177.5,1.07621],[4177.6,1.07618],[4177.7,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598078613,[[4180.6,0.256],[4180.5,0.1375],[4180.1,40.8],[4180.0,3.3453],[4179.7,38.759]],[[4180.7,0.43014],[4180.8,0.2142],[4181.1,3.2078],[4181.4,1.07518],[4181.6,3.97956824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598107528,[[4181.0,0.742],[4180.6,41.9468],[4179.9,3.97956824],[4179.5,1.42166135],[4179.4,1.69324799]],[[4181.1,0.21549031],[4181.2,0.43009],[4181.7,1.07512],[4182.0,3.2078],[4183.3,1.70684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598128643,[[4178.7,0.5969],[4178.5,0.1438],[4178.2,44.0078],[4178.0,0.1438],[4177.5,0.57427]],[[4178.8,0.21234331],[4178.9,0.43034],[4179.3,0.3514],[4179.6,4.28347],[4179.8,4.52264781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598191190,[[4179.5,41.4291],[4179.0,0.56672],[4178.9,3.2078],[4178.7,38.75],[4177.5,10.90287]],[[4179.6,0.81545925],[4179.9,3.63803],[4180.0,0.1386],[4180.5,0.1386],[4182.0,1.90583359]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598209687,[[4181.5,0.1389],[4181.4,0.252],[4181.2,0.43009],[4181.1,3.2078]],[[4181.9,0.374],[4182.0,0.1419],[4182.1,0.43001],[4182.2,3.2078],[4182.7,0.29073322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598230028,[[4184.4,1.0707],[4184.3,40.8],[4184.0,0.1377],[4183.7,38.721],[4183.6,0.42985]],[[4184.5,0.5684],[4184.6,3.2078],[4185.0,0.1472],[4185.3,3.97953549],[4185.4,1.07419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598278257,[[4186.8,3.4608],[4186.3,38.678],[4185.7,4.51118156],[4185.0,1.07427],[4183.6,2.18650456]],[[4186.9,0.3966],[4187.0,0.1655],[4187.4,0.42947],[4187.5,0.1655],[4187.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598297073,[[4184.7,0.253],[4184.2,44.0078],[4184.0,38.686],[4182.7,1.07487],[4181.2,4.26704999]],[[4184.8,0.4353],[4184.9,0.42972],[4185.0,0.1655],[4185.3,1.07423],[4185.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598349006,[[4185.1,41.056],[4185.0,0.42971],[4184.8,3.2078],[4184.7,0.0369],[4184.4,39.77443]],[[4185.2,0.20037057],[4185.5,0.2391],[4185.6,0.5795],[4185.8,0.42964],[4186.0,0.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598368323,[[4183.1,0.257],[4182.6,0.2871],[4182.5,3.2078],[4181.9,39.78509],[4181.6,2.76614206]],[[4183.2,0.75469073],[4183.5,0.2248],[4184.0,0.2248],[4184.1,1.07454],[4184.2,3.97430545]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598421563,[[4184.0,38.687],[4183.8,3.2078],[4183.4,0.5053],[4183.0,0.1175],[4182.4,241.794]],[[4184.6,0.76642714],[4185.0,0.2118],[4185.1,3.2078],[4186.3,1.07399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598438862,[[4195.1,3.2078],[4194.7,4.09901115],[4194.5,0.5316],[4194.3,0.42875],[4193.7,0.1099]],[[4196.4,11.75305584],[4196.5,0.2118],[4197.0,0.2118],[4197.2,0.42847],[4197.5,3.95495584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598483297,[[4198.1,0.8362],[4198.0,3.5507],[4197.8,0.95156198],[4197.5,1.6040793],[4197.0,4.28688595]],[[4198.5,0.42833],[4198.7,0.326],[4198.9,3.2078],[4199.0,0.8895],[4199.1,3.94398595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598500715,[[4194.4,3.2078],[4194.1,1.1835],[4194.0,41.1429],[4193.0,0.3429],[4192.8,0.8327493]],[[4194.9,0.316],[4195.2,3.2078],[4195.5,1.07162],[4196.0,0.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598530352,[[4192.7,0.8162],[4192.5,3.8512],[4192.0,0.3404],[4191.6,0.8327493],[4191.5,0.3404]],[[4193.1,1.57406122],[4193.2,0.49484338],[4193.3,7.6964692],[4193.5,0.23848],[4193.8,1.07207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598563180,[[4191.2,0.8308],[4191.1,3.2078],[4191.0,0.3413],[4190.8,0.291],[4190.5,41.1413]],[[4191.5,1.57406122],[4191.7,0.291],[4191.8,3.96075397],[4191.9,0.49814296],[4192.0,0.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598579787,[[4195.1,0.8271],[4195.0,0.6046],[4194.8,3.2078],[4194.5,0.74634],[3671.0,0.00546271]],[[4195.7,1.57406122],[4195.9,4.0009],[4196.0,0.76270658],[4196.3,3.96075397],[4198.6,2.92384936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598635340,[[4193.7,3.2078],[4193.2,40.8],[4193.0,1.0906],[4192.9,0.4289],[4192.1,1.66534047]],[[4193.8,4.18396342],[4193.9,0.42881],[4194.0,0.3382],[4194.1,0.276],[4194.5,0.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598651344,[[4193.4,0.8088],[4193.3,1.053],[4193.2,0.276],[4193.1,3.2078],[4193.0,0.73999]],[[4193.7,0.8015],[4193.9,0.276],[4194.0,0.311],[4194.4,7.69861997],[4194.9,1.07177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598712587,[[4192.2,2.51188],[4192.1,44.0078],[4191.5,1.37612],[4191.3,3.95826623],[4190.8,38.646]],[[4192.5,0.2957],[4193.0,2.21264523],[4193.3,0.42887],[4193.4,3.33903267],[4194.4,3.9885936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598730693,[[4192.6,5.2887],[4192.4,40.8],[4192.1,0.42898],[4191.6,42.58926623],[4191.5,1.37612]],[[4192.7,1.48058743],[4193.0,0.2957],[4193.2,3.95826623],[4193.3,3.2078],[4717.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598749309,[[4191.4,0.7758],[4191.0,44.7885],[4190.5,0.282],[4189.7,5.5691592],[4188.8,12.39844047]],[[4191.5,3.70416122],[4191.6,0.42904],[4191.8,1.88350776],[4191.9,0.272],[4192.0,0.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598800459,[[4187.9,40.8],[4187.8,3.2078],[4187.6,0.7245],[4187.2,3.96364425],[4187.0,0.1686]],[[4188.0,1.3427],[4188.2,0.42939],[4188.5,2.65022853],[4188.8,3.96364425],[4188.9,1.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598834679,[[4188.9,0.9876],[4188.8,0.268],[4188.6,3.2078],[4188.5,41.1842],[4188.3,1.14855691]],[[4189.0,5.29558837],[4189.4,0.42927],[4189.5,0.2834],[4189.7,3.4748],[4190.1,1.07299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598886725,[[4191.9,3.2078],[4191.1,0.77678],[4190.5,1.07287],[4189.4,2.387],[4189.3,2.03225942]],[[4192.0,5.60797595],[4192.1,0.42899],[4192.5,3.4903],[4192.7,1.07233],[4193.1,2.77224723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598908134,[[4191.0,6.36834125],[4190.9,0.4291],[4190.7,40.8],[4190.4,1.07289],[4190.1,1.07298]],[[4191.1,0.20058204],[4191.5,0.2825],[4191.6,0.7109],[4191.7,0.42903],[4192.0,0.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598970876,[[4188.9,41.4475],[4188.8,0.42932],[4188.6,4.35512419],[4188.1,1.07349],[4187.2,2.14742]],[[4189.0,3.82180635],[4189.2,0.26],[4189.3,1.14732419],[4189.4,3.2078],[4189.5,0.72555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758598981989,[[4188.6,50.74802419],[4188.5,0.66355],[4188.1,1.07349],[4187.7,2.14719],[4187.6,10.73615]],[[4188.7,0.21939514],[4189.5,1.0366],[4189.6,1.14732419],[4189.8,0.42923],[4190.0,3.93273711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599056816,[[4188.0,41.056],[4187.5,1.14902102],[4187.4,3.2078],[4187.1,38.672],[3621.3,0.65061164]],[[4188.1,2.13968773],[4188.2,0.42939],[4188.4,3.2078],[4188.5,0.2871],[4190.2,1.31787991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599086342,[[4188.9,45.41182102],[4188.8,0.42931],[4188.4,1.07341],[4188.3,1.07344],[4188.2,0.17595983]],[[4189.0,1.0015],[4189.5,3.4949],[4189.6,0.42925],[4189.9,1.14902102],[4190.0,0.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599109662,[[4187.0,41.5555],[4186.7,1.17313],[4186.1,3.2078],[4185.6,4.50424628],[4185.4,1.07417]],[[4187.1,1.7208],[4187.3,3.2078],[4187.5,0.73436],[4187.7,1.95387189],[4187.9,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599165289,[[4189.6,42.4876],[4189.0,0.2799],[4188.9,3.63711],[4188.5,0.2582],[4187.8,1.07355]],[[4189.7,3.2078],[4189.8,0.42922],[4190.0,0.7253],[4190.1,1.07299],[4190.3,1.90325674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599205924,[[4189.5,43.0604],[4189.4,4.78524887],[4189.0,0.1565],[4188.9,1.07326],[4188.8,1.14818887]],[[4189.6,0.24569359],[4190.0,0.4292],[4190.4,0.74],[4190.5,3.4895],[4190.8,2.47301887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599267774,[[4192.2,41.051],[4192.1,1.32662244],[4191.9,0.42901],[4191.6,3.2078],[4191.3,1.07268]],[[4192.3,3.9622],[4192.4,0.42896],[4192.5,0.3015],[4192.9,1.07229],[4193.0,0.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599291791,[[4193.4,2.70767449],[4193.0,4.35337449],[4192.6,1.07235],[4192.4,38.623],[4192.3,1.07243]],[[4193.5,0.19989319],[4193.9,3.9494],[4194.0,0.2846],[4194.8,0.01954299],[4195.2,2.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599349120,[[4192.3,1.5751],[4192.1,1.14557449],[4191.7,40.8],[4191.6,1.14557449],[4191.5,0.1822]],[[4192.4,3.98501489],[4193.0,0.28],[4193.6,0.18045131],[4194.2,2.1439],[4194.4,4.06942385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599378445,[[4192.2,44.7622],[4192.1,1.75519537],[4191.7,1.07255],[4191.5,1.25482],[4191.2,2.14539]],[[4192.3,0.22447015],[4193.1,1.11379],[4193.5,3.4848],[4193.9,1.57421537],[4194.0,1.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599453012,[[4193.1,0.247],[4193.0,0.42889],[4192.9,41.94703083],[4192.6,3.2078],[4192.5,1.07237]],[[4193.2,0.6768],[4193.5,0.277],[4193.8,3.2078],[4193.9,1.57584083],[4194.0,0.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599476932,[[4195.9,3.2078],[4195.8,0.246],[4195.7,1.75353417],[4194.9,1.07176],[4193.1,12.81427137]],[[4196.0,0.7497],[4196.2,0.42857],[4196.5,0.2806],[4196.9,5.11968064],[4198.2,51.47116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599500535,[[4194.2,41.046],[4194.1,3.2078],[4193.8,1.32492417],[4193.7,0.42882],[4193.0,38.61]],[[4194.3,0.85248316],[4194.4,0.42876],[4194.5,0.2654],[4194.8,3.2078],[4194.9,1.32492417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599548265,[[4190.9,4.245],[4190.8,4.7841391],[4190.3,1.07293],[4190.2,2.2201691],[4188.5,1.65992482]],[[4191.0,0.9172],[4191.5,0.2662],[4191.7,0.42903],[4191.9,1.1472191],[4192.0,0.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599594100,[[4191.8,44.2528],[4191.1,1.1472191],[4190.5,39.71488],[4190.3,0.18683415]],[[4191.9,2.7025191],[4192.0,0.69081],[4192.5,0.2545],[4192.7,1.31735],[4193.0,4.6095191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599666463,[[4190.1,44.2518],[4190.0,0.4292],[4189.8,1.14753407],[4189.4,1.07316],[4189.1,1.07324]],[[4190.2,0.88756092],[4190.5,0.68196],[4190.6,1.14753407],[4191.1,1.07275],[4192.9,41.57884936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599698686,[[4190.1,44.2518],[4190.0,0.42919],[4189.9,1.14753407],[4189.5,1.07312],[4189.2,1.07319]],[[4190.2,0.88800137],[4190.5,0.2528],[4190.9,0.42911],[4191.0,1.41503407],[4191.5,4.79161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599778572,[[4189.9,45.39854692],[4189.7,0.42922],[4189.0,1.07322],[4180.6,42.01872398]],[[4190.0,1.2737],[4190.1,0.42919],[4190.5,0.2528],[4191.1,5.1024938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599804488,[[4189.3,44.2508],[4189.2,0.42927],[4188.7,1.14774692],[4188.4,1.07338],[4188.2,1.07344]],[[4189.4,2.00014388],[4189.5,0.66255],[4190.0,4.5186],[4190.1,0.243],[4190.5,0.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599830716,[[4188.8,40.8],[4188.7,3.2078],[4188.5,0.42935],[4188.3,1.14774692],[4187.1,2.09205137]],[[4188.9,1.3965],[4189.0,0.2259],[4189.4,0.78224039],[4189.5,1.39014692],[4189.7,1.07308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599910863,[[4188.4,3.2078],[4188.1,0.42938],[4187.6,1.14849799],[4187.4,1.07365]],[[4188.5,6.88689826],[4188.6,0.42934],[4188.8,0.242],[4189.0,3.4337],[4189.1,1.07322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758599950399,[[4187.7,1.81992799],[4187.5,0.23879],[4187.4,44.0078],[4187.3,0.42947],[4186.8,1.07381]],[[4187.8,0.5396],[4188.0,0.2319],[4188.5,0.2291],[4188.8,1.57781799],[4189.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600028672,[[4192.4,46.57855037],[4192.2,0.3412],[4191.6,1.14690037],[4191.1,1.07269],[4191.0,38.65]],[[4192.5,1.31683659],[4192.7,0.42892],[4193.0,3.4357],[4193.3,1.14690037],[4193.4,1.07213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600065499,[[4191.1,1.2929],[4191.0,1.57599037],[4190.6,4.28064],[4190.5,0.178],[4190.0,40.3125895]],[[4191.2,0.23130973],[4191.6,0.42904],[4191.7,3.2078],[4191.8,0.5189],[4192.0,0.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600136237,[[4193.8,41.041],[4193.3,1.75553146],[4193.2,3.2078],[4193.1,0.2989],[4192.5,39.00715201]],[[4193.9,1.2068],[4194.0,0.64249],[4194.2,3.2078],[4194.4,1.32668146],[4194.5,1.28555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600163862,[[4195.3,2.04857162],[4195.0,0.42868],[4194.8,0.2898],[4194.5,40.8],[4192.9,2.92109603]],[[4195.4,4.4413],[4195.7,0.42862],[4195.8,0.241],[4196.0,1.35847162],[4196.1,1.85929125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600234913,[[4192.2,4.3755],[4192.1,0.42898],[4192.0,42.12545054],[4191.8,1.07252],[4190.3,2.09205137]],[[4192.3,0.23715643],[4192.6,0.5237],[4193.1,0.42888],[4193.2,3.2078],[4194.5,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600288858,[[4190.9,0.5543],[4190.8,0.42911],[4190.5,41.94742392],[4190.4,3.436],[4190.3,1.07291]],[[4191.0,1.369],[4191.3,1.14742392],[4191.4,3.4488],[4191.5,0.2034],[4191.6,0.42904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600298868,[[4191.4,44.43685],[4191.2,0.4758],[4191.0,0.1964],[4190.7,1.07281],[4190.4,1.07287]],[[4191.5,0.1856],[4192.0,0.1856],[4192.5,3.95980889],[4192.7,2.46073392],[4193.0,2.40525392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600374820,[[4190.1,1.366],[4190.0,41.22919],[4189.9,3.2078],[4189.6,0.00864],[4189.5,1.50977947]],[[4190.2,1.31512593],[4190.5,0.62505],[4190.7,0.241],[4190.8,3.2078],[4191.2,1.07269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600398433,[[4186.0,42.1288],[4185.6,0.42964],[4185.5,0.1518],[4185.4,3.2078],[4184.3,1.07444]],[[4186.1,1.35076841],[4186.3,0.42958],[4186.4,1.14820367],[4186.5,0.1791],[4186.6,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600445462,[[4185.7,0.8362],[4185.6,0.42963],[4185.4,0.4405],[4185.3,1.15066885],[4185.1,1.07424]],[[4185.8,1.66314354],[4185.9,3.2078],[4186.0,0.1791],[4186.2,1.15066885],[4186.5,0.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600486195,[[4187.3,1.0769],[4187.2,41.47346],[4187.0,1.49534378],[4186.8,3.2078],[4186.5,0.1749]],[[4187.4,3.9428],[4187.8,0.42941],[4188.0,0.1854],[4188.1,1.33134378],[4189.0,38.8784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600560353,[[4185.4,41.3291],[4185.2,0.4212],[4185.1,0.42969],[4184.8,3.2078],[4184.5,1.3172278]],[[4185.5,1.37714358],[4185.6,1.5781778],[4186.0,3.6186],[4186.3,1.07394],[4186.5,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600580954,[[4180.8,41.046],[4180.7,3.63794],[4180.5,1.33157694],[4180.2,1.07549],[4179.8,39.78759]],[[4180.9,0.412],[4181.0,0.178],[4181.5,2.11928605],[4181.9,1.57757694],[4182.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600602771,[[4181.4,0.43007],[4181.3,42.37757694],[4181.0,1.07527],[4180.9,3.2078],[4180.7,1.07535]],[[4181.5,0.6053],[4182.0,0.178],[4182.1,0.43001],[4182.4,4.53937694],[4182.9,1.70001723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600680595,[[4180.4,0.7835],[4179.9,49.56659999],[4179.7,1.15335432],[4179.5,0.1219],[4179.4,1.0757]],[[4180.5,0.1676],[4180.8,3.2078],[4181.0,0.16],[4181.1,1.58346432],[4181.7,1.26616134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600699816,[[4181.3,2.28325934],[4181.0,0.241],[4180.9,44.0078],[4180.8,1.07533],[4180.5,1.19972]],[[4181.4,1.17866283],[4181.5,0.16],[4181.9,3.63783],[4182.0,0.1601],[4182.3,1.33348934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600781878,[[4180.3,1.1896],[4180.2,2.35295497],[4180.0,0.1528],[4179.9,1.07559],[4179.8,3.2078]],[[4180.4,0.9093],[4180.7,3.2078],[4180.8,1.92275497],[4181.0,0.1539],[4666.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600804287,[[4178.9,1.1894],[4178.8,41.23035],[4178.6,3.2078],[4178.5,0.1475],[4178.4,1.07598]],[[4179.0,1.30101176],[4179.2,0.43031],[4179.5,0.1585],[4179.6,3.2078],[4179.7,1.92275497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600893874,[[4178.1,1.1333],[4178.0,2.3544265],[4177.9,0.02393576],[4177.8,3.2078],[4177.5,1.22481]],[[4178.2,1.16286057],[4178.5,0.1552],[4178.7,5.1317965],[4178.9,1.92719098],[4179.4,1.31874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600916199,[[4177.1,0.243],[4177.0,0.43053],[4176.7,3.5741],[4176.6,40.8],[4176.5,1.9239965]],[[4177.2,1.12179147],[4177.3,3.63831],[4177.4,1.9239965],[4177.5,0.1503],[4177.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758600984240,[[4175.4,45.1351],[4175.3,2.22864437],[4175.0,1.07685],[4174.7,1.07692],[4174.5,38.8402]],[[4175.5,0.382],[4176.0,0.1491],[4176.2,0.43063],[4176.3,3.2078],[4176.5,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601009855,[[4177.7,41.47646],[4177.6,1.92487093],[4177.2,1.07629],[4176.9,1.07637],[4176.8,3.3997]],[[4177.8,1.5395801],[4178.0,0.1434],[4178.2,1.92487093],[4178.3,3.2078],[4178.5,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601061885,[[4175.2,41.044],[4175.1,1.92487093],[4174.6,0.1685],[4174.4,39.86201],[4174.3,3.2078]],[[4175.3,1.78726051],[4175.5,2.07697093],[4175.6,3.2078],[4176.0,0.1521],[4177.3,0.03764071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601111823,[[4178.8,0.90375],[4178.7,2.22841857],[4178.6,0.3533],[4178.4,1.07599],[4178.2,40.8]],[[4178.9,1.74127132],[4179.0,3.35],[4179.5,0.1422],[4179.6,4.03001191],[4179.7,2.22841857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601150655,[[4178.7,43.77524547],[4178.6,0.43037],[4178.5,0.1402],[4178.2,1.07602],[4178.1,38.761]],[[4178.8,0.92545421],[4179.1,3.5711],[4179.5,0.1422],[4179.6,0.43028],[4179.8,1.93308578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601237824,[[4176.6,0.3461],[4176.4,0.43059],[4176.1,2.22559031],[4175.9,3.2078],[4172.3,5.50305599]],[[4176.7,1.03938084],[4176.8,0.43056],[4177.0,3.3362],[4177.2,0.18999045],[4177.3,3.30189031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601264940,[[4175.4,0.7945],[4175.3,0.67371],[4175.0,2.05593715],[4174.9,1.07689],[4174.7,40.8]],[[4175.5,4.90963179],[4175.8,2.35679715],[4176.0,0.0739],[4176.1,1.94301723],[4698.7,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601341314,[[4174.8,1.45077],[4174.7,2.2308379],[4174.5,0.1365],[4174.3,40.8],[4173.9,39.87815]],[[4174.9,4.87673993],[4175.1,0.43074],[4175.5,0.1369],[4175.8,1.0767],[4175.9,2.4738379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601366728,[[4172.3,0.8009],[4172.2,0.43103],[4172.0,2.3630379],[4171.8,1.0777],[4171.7,3.2078]],[[4172.4,0.99625326],[4172.5,0.1288],[4172.7,3.2078],[4173.0,2.4305824],[4173.1,2.4738379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601442189,[[4172.5,0.7853],[4172.4,0.43101],[4172.1,3.30948674],[4172.0,0.134],[4171.8,4.28549]],[[4172.6,1.67784496],[4173.0,0.1337],[4173.2,2.23187674],[4173.3,3.2078],[4173.4,1.88223913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601477027,[[4172.8,0.9986],[4172.7,0.43098],[4172.5,2.36617674],[4172.3,1.07756],[4172.0,1.21163]],[[4172.9,1.31189336],[4173.1,3.5138],[4173.4,2.20227308],[4173.7,2.23187674],[4173.9,1.89432966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601509942,[[4173.4,1.43671],[4173.3,1.92880314],[4173.1,3.2078],[4173.0,0.1309],[4172.9,1.07742]],[[4173.5,0.45089684],[4173.8,0.327],[4174.0,0.1334],[4174.1,5.13660314],[4174.3,0.62214052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601602514,[[4168.3,0.43144],[4168.2,3.2078],[4168.0,0.3075],[4167.9,0.02399319],[4167.7,1.32174]],[[4168.4,0.7487],[4168.5,0.1239],[4169.0,7.18102424],[4169.2,2.23162067],[4169.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601628233,[[4166.4,45.47364],[4166.3,1.93355245],[4166.2,4.28695],[4165.9,1.07923],[4165.6,49.65406]],[[4166.5,0.23322122],[4167.0,0.1244],[4167.4,0.43154],[4167.5,2.29995245],[4179.1,11.9483905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601710687,[[4165.4,0.43174],[4165.0,3.2078],[4164.7,1.07953],[4164.6,2.23767666],[4164.4,1.07961]],[[4165.5,0.332],[4166.0,0.35343485],[4166.1,3.2078],[4166.2,2.91133666],[4166.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601741105,[[4165.1,45.042],[4165.0,4.30248978],[4164.7,4.28734],[4163.6,10.98390909],[4162.9,14.92312315]],[[4165.2,0.53973293],[4165.5,0.1284],[4165.6,3.2078],[4166.0,0.1284],[4166.1,1.90644717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601808959,[[4166.9,1.10378],[4166.7,2.24027098],[4166.6,0.3037],[4166.4,44.0078],[4166.3,1.07911]],[[4167.0,0.8783],[4167.3,3.2078],[4167.4,1.87957939],[4167.6,0.1928204],[4167.9,2.67176098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601865414,[[4164.2,0.2165],[4164.1,3.2078],[4163.9,2.19166535],[4163.0,1.14296],[4162.5,0.1048]],[[4164.3,0.7697],[4164.4,0.43184],[4164.5,0.1276],[4165.0,0.1276],[4165.2,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601889821,[[4163.9,2.61836535],[4163.8,0.4319],[4163.6,3.464],[4163.5,1.07984],[4163.0,0.0884]],[[4164.0,1.74121908],[4164.2,3.2078],[4164.4,1.93536535],[4164.5,0.55944],[4166.7,4.55907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601948482,[[4159.6,45.23234],[4159.5,0.243],[4159.3,3.2078],[4159.2,1.08095],[4158.9,8.68592057]],[[4159.7,0.3163],[4160.0,0.1331],[4160.3,3.2078],[4160.5,0.1331],[4160.6,0.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758601993417,[[4157.5,1.21016],[4157.2,41.049],[4157.0,0.088],[4156.9,8.86707704],[4156.7,3.2078]],[[4157.6,1.38413852],[4157.9,3.2078],[4158.0,0.1248],[4158.1,0.249],[4158.5,0.55726]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602019935,[[4156.6,0.249],[4156.2,0.3333],[4156.1,0.4327],[4156.0,3.2078],[4155.5,39.0807]],[[4156.7,0.59197424],[4156.8,0.43264],[4156.9,3.2078],[4157.0,0.1331],[4157.3,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602038441,[[4158.8,1.44073],[4158.5,0.1245],[4158.4,1.08117],[4158.3,3.2078],[4158.1,6.69470468]],[[4158.9,0.82967271],[4159.0,2.03203],[4159.4,0.43237],[4159.5,3.3409],[4159.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602109377,[[4161.0,44.44],[4160.9,1.93893424],[4160.4,1.08065],[4160.3,38.923],[4160.1,1.08071]],[[4161.1,0.57784925],[4161.5,0.1289],[4161.8,3.2078],[4162.0,2.06783424],[4162.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602134307,[[4162.8,2.18393424],[4162.7,0.43202],[4162.4,3.2078],[4162.0,39.99822],[4161.9,40.8]],[[4162.9,0.7764],[4163.0,0.1338],[4163.3,3.2078],[4163.5,2.50729471],[4163.8,0.19238428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602167618,[[4162.2,0.245],[4162.1,2.67565067],[4161.8,40.8],[4161.7,4.28811],[4161.4,1.08039]],[[4162.3,0.97792777],[4162.5,0.1245],[4162.7,3.2078],[4162.8,0.43202],[4162.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602222070,[[4166.6,8.26363927],[4166.4,40.8],[4166.3,3.2078],[4166.0,1.0792],[4165.6,12.95162]],[[4166.7,0.5382702],[4167.0,0.1312],[4167.5,0.129],[4167.6,0.43152],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602238886,[[4169.7,3.63909],[4169.6,6.67045963],[4169.1,0.2385],[4169.0,38.85],[4167.0,0.1191]],[[4169.8,0.4065],[4170.0,0.1285],[4170.4,3.2078],[4170.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602294933,[[4170.8,41.23118],[4170.7,3.2078],[4170.2,0.2384],[4170.0,1.19745],[4169.7,3.21606145]],[[4170.9,0.7606],[4171.0,0.1267],[4171.2,0.43115],[4171.4,0.21847299],[4171.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602333957,[[4168.6,41.47641],[4168.4,2.2356643],[4168.3,3.4465],[4168.1,1.07864],[4168.0,1.21811]],[[4168.7,0.98565532],[4169.0,0.1218],[4169.3,3.2078],[4169.4,0.43133],[4169.5,2.3574643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602390486,[[4175.4,42.12111],[4175.2,1.93111548],[4175.1,3.2078],[4175.0,0.1193],[4174.8,3.00804548]],[[4175.5,0.21467547],[4175.8,0.3027],[4176.0,0.56335],[4176.6,3.2078],[4176.7,3.00756548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602411285,[[4177.3,2.9797614],[4176.9,3.2078],[4176.7,1.10044],[4176.3,40.8],[4176.2,40.06251636]],[[4177.4,1.33108089],[4177.5,3.3357],[4177.9,0.022],[4178.0,0.55835],[4178.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602475448,[[4176.2,40.8],[4176.0,3.63844],[4175.4,1.07677],[4175.3,6.64557123],[4175.1,1.07685]],[[4176.3,0.2153],[4176.5,0.1285],[4177.0,0.1233],[4177.1,3.2078],[4178.8,3.61564626]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602479552,[[4176.2,0.43062],[4175.6,1.07672],[4175.5,4.48348999],[4175.4,44.0078],[4175.3,6.64557123]],[[4176.3,0.3125],[4176.5,0.1285],[4177.0,3.3311],[4177.5,1.20084],[4177.8,1.07617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602568805,[[4173.6,3.47283],[4173.5,41.2309],[4173.1,1.07736],[4172.9,7.54852533],[4172.8,39.88143]],[[4173.7,0.55482227],[4174.0,0.1337],[4174.3,0.43082],[4174.5,0.1271],[4174.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602595617,[[4175.4,2.5352],[4174.9,40.8],[3621.3,0.65061164],[3621.0,0.00554869],[3612.4,0.65554051]],[[4175.5,0.8561],[4176.0,0.1253],[4176.4,3.2078],[4176.7,1.8788352],[4178.1,2.10118129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602622960,[[4174.8,2.46194959],[4174.7,40.8],[4174.6,3.2078],[4174.5,0.1252],[4173.5,1.19874]],[[4174.9,0.217],[4175.2,0.22114602],[4175.5,2.05274959],[4175.7,4.2845],[4176.0,1.44312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602708209,[[4173.3,40.8],[4173.2,0.3142],[4173.1,3.2078],[4172.7,2.229911],[4172.0,2.26802145]],[[4173.4,0.43091],[4173.5,0.1221],[4173.8,0.2314698],[4173.9,3.307071],[4174.0,3.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602738143,[[4172.9,0.4595],[4172.6,0.76179],[4172.4,42.72845652],[4172.2,3.2078],[4172.0,0.0711]],[[4173.0,1.10496847],[4173.1,2.35939652],[4173.2,3.2078],[4173.5,1.19866],[4174.5,12.59693915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602820716,[[4170.4,1.08032],[4170.3,3.2078],[4170.2,0.3119],[4170.1,40.8],[4170.0,1.07816]],[[4170.5,1.124799],[4171.0,0.1275],[4171.1,2.66421999],[4171.2,3.2078],[4182.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602846741,[[4170.6,3.34346915],[4170.4,41.23122],[4170.2,1.0781],[4170.1,3.2078],[4169.8,38.831]],[[4170.7,0.3306],[4171.0,0.1229],[4171.2,3.2078],[4171.4,0.43112],[4171.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602932117,[[4173.1,1.43094],[4173.0,43.03490114],[4172.9,3.2078],[4172.7,1.07745],[4172.5,0.0715]],[[4173.2,0.2506088],[4173.4,0.3179],[4173.5,0.124],[4173.8,3.2078],[4174.6,2.23490114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602958029,[[4171.9,3.10353797],[4171.7,44.0078],[4171.5,0.1218],[4171.3,1.0778],[4169.1,10.78372]],[[4172.0,1.11579511],[4172.5,0.1307],[4172.7,3.2078],[4172.8,1.92907797],[4173.2,1.07734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758602986963,[[4175.3,2.17207797],[4175.1,0.43073],[4174.6,42.3465],[4174.0,1.14412],[4173.3,10.77308]],[[4175.4,0.99307812],[4175.5,0.5556],[4175.8,3.2078],[4176.0,0.1236],[4176.1,1.07659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603049903,[[4179.3,1.0131],[4179.1,40.8],[4178.8,4.38959],[4178.4,38.757],[4177.8,15.13724703]],[[4179.4,0.5256],[4179.5,0.1254],[4179.9,0.43025],[4180.0,0.1254],[4180.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603073626,[[4179.0,2.46966213],[4178.9,41.23034],[4178.6,3.2078],[4178.4,0.1057],[4178.3,38.75]],[[4179.1,0.98217677],[4179.2,0.43032],[4179.5,3.3393],[4179.8,2.22666213],[4180.0,1.20709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603159391,[[4179.7,0.4121],[4179.6,0.43027],[4179.5,2.22403983],[4179.3,0.1054],[4179.2,4.28357]],[[4179.8,0.94925601],[4180.0,0.1252],[4180.1,3.63802],[4180.5,2.34593983],[4181.8,12.85259129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603183804,[[4179.2,3.34064983],[4179.1,3.2078],[4178.9,40.8],[4178.8,1.07587],[4178.6,1.07592]],[[4179.3,0.21527205],[4180.0,3.333],[4180.2,0.43021],[4180.8,1.07538],[4181.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603288712,[[4178.5,0.43038],[4178.2,3.2078],[4178.0,2.54589453],[4177.8,38.76],[4177.5,41.98751]],[[4178.6,0.7433],[4178.7,0.43036],[4178.8,0.81726831],[4179.0,0.1344],[4179.2,3.30059453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603322839,[[4177.7,0.67246],[4177.5,40.8],[4177.4,1.92408396],[4177.3,0.3268],[4177.2,3.2078]],[[4177.8,0.96029683],[4177.9,0.43045],[4178.0,2.05088396],[4178.1,3.2078],[4178.5,1.20697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603408409,[[4174.8,0.7462],[4174.3,43.26822849],[4174.1,3.2078],[4174.0,0.1113],[4173.9,1.07714]],[[4174.9,1.17006],[4175.0,0.1331],[4175.4,2.22622849],[4175.5,0.1331],[4175.7,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603429725,[[4174.5,1.52499],[4174.3,46.23402849],[4174.2,2.22622849],[4174.0,1.1884],[4173.9,38.794]],[[4174.6,0.22251948],[4175.5,0.3339],[4175.7,3.63848],[4176.0,0.1307],[4176.3,3.02826736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603491485,[[4176.0,0.7482],[4175.9,2.59836744],[4175.5,3.3192],[4175.4,1.07675],[4175.2,38.786]],[[4176.1,4.19602985],[4176.2,0.43062],[4176.5,0.1218],[4176.7,1.07644],[4176.8,1.92571744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603594748,[[4178.0,44.25562511],[4177.7,3.2078],[4177.6,2.99966511],[4177.5,38.8744],[4177.4,1.07622]],[[4178.1,0.55861064],[4178.9,3.63814],[4179.0,0.134],[4179.1,1.92349511],[4179.4,0.1892346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603616762,[[4179.1,3.35131511],[4178.7,40.8],[4178.6,4.28371],[4178.3,39.83399],[4178.0,0.1117]],[[4179.2,0.24028714],[4179.4,0.3358],[4179.5,3.3305],[4179.9,0.43025],[4180.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603690607,[[4179.7,42.72226767],[4179.4,0.76419],[4179.1,41.9568],[4179.0,2.03286767],[4178.2,1.07602]],[[4179.8,0.73805],[4179.9,0.22875942],[4180.0,3.3384],[4180.3,1.92226767],[4180.5,1.20605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603726049,[[4180.0,0.241],[4179.7,2.25676767],[4179.6,0.43027],[4179.1,3.2078],[4179.0,40.77686767]],[[4180.1,1.57453663],[4180.2,0.43021],[4180.3,5.13006767],[4180.5,0.1234],[4180.6,1.07544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603791980,[[4179.7,0.9873],[4179.6,0.43029],[4179.5,2.22577266],[4179.2,40.8],[4179.1,3.2078]],[[4179.8,0.95262067],[4180.0,3.77206],[4180.4,2.22577266],[4180.5,0.1294],[4180.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603823506,[[4178.7,0.6606],[4178.5,0.43041],[4178.4,2.16366785],[4178.3,3.2078],[4177.7,1.07622]],[[4178.8,0.76448],[4179.0,0.1308],[4179.2,3.2078],[4180.4,1.92266785],[4180.5,1.83613915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603844519,[[4177.1,43.38996785],[4176.8,0.43058],[4176.7,3.2078],[4176.6,0.22],[4176.2,1.92266785]],[[4177.2,1.39820898],[4177.4,3.2078],[4177.5,0.1308],[4177.7,2.99890785],[4178.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603891738,[[4173.9,0.8882],[4173.8,0.43089],[4173.6,2.22923313],[4173.4,44.0078],[4173.3,1.07736]],[[4174.0,1.11313559],[4174.4,0.43083],[4174.5,3.3423],[4174.7,2.22923313],[4175.0,1.45243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603924858,[[4171.5,0.242],[4170.8,3.4271],[4170.5,39.99709],[4170.3,7.55858395],[4170.2,1.07816]],[[4171.6,0.96936454],[4171.7,0.43112],[4171.8,3.2078],[4172.0,0.1219],[4172.3,1.07764]]]
["bitfinex-derivatives","ETHF0:USTF0",1758603988217,[[4173.9,43.40201628],[4173.6,0.2194],[4173.4,1.92912628],[4173.3,1.07736],[4173.2,3.2078]],[[4174.0,0.684],[4174.3,3.2078],[4174.4,0.43084],[4174.5,0.1335],[4174.9,1.92912628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604008438,[[4174.2,2.90575182],[4174.1,0.43086],[4173.8,0.2206],[4173.6,1.0773],[4173.5,3.2078]],[[4174.3,1.34955239],[4174.4,3.2078],[4174.5,0.1335],[4175.0,0.3666],[4175.1,2.23065182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604051068,[[4169.4,0.4495],[4169.2,40.8],[4169.0,0.22880186],[4168.9,42.0428],[4168.7,7.55602964]],[[4169.5,1.13040619],[4169.6,0.43134],[4169.9,3.2078],[4170.0,0.1291],[4170.3,1.07817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604092980,[[4166.2,41.043],[4166.1,1.93336514],[4165.6,3.2078],[4165.5,39.05852357],[4165.0,1.93336514]],[[4166.3,4.1934754],[4166.4,0.43167],[4166.5,0.133],[4166.7,3.01246514],[4167.0,1.21202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604152936,[[4167.4,0.244],[4167.3,0.43156],[4166.9,2.2381074],[4166.7,1.07907],[4166.4,83.1766]],[[4167.5,5.15447782],[4167.6,3.2078],[4167.8,2.2381074],[4168.0,0.1252],[4168.6,1.07863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604172642,[[4169.5,1.1308],[4169.4,3.2078],[4169.2,40.8],[4169.1,46.41620621],[4169.0,0.1288]],[[4169.6,0.2156],[4169.9,0.75071],[4170.0,0.1298],[4170.3,3.2078],[4170.6,1.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604196963,[[4171.2,7.42476552],[4171.1,0.43118],[4171.0,0.377],[4170.6,40.8],[4169.9,6.66436552]],[[4171.3,3.7435],[4171.8,0.43111],[4172.0,0.1237],[4172.5,1.4463],[4172.8,1.07753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604262791,[[4173.3,1.43825],[4173.2,2.23276954],[4173.1,40.8],[4173.0,0.1284],[4172.3,1.07763]],[[4173.4,0.24211517],[4173.7,0.335],[4173.9,0.4309],[4174.0,0.1292],[4174.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604283800,[[4174.8,3.67156954],[4174.7,3.2078],[4174.5,40.9236],[4174.2,38.798],[3612.4,0.65554051]],[[4174.9,0.99923584],[4175.4,3.2078],[4175.5,0.1268],[4175.7,1.07678],[4178.2,49.59416179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604349656,[[4179.3,0.9872],[4179.2,40.8],[4179.0,3.3322],[4178.9,0.43037],[4178.8,6.64043897]],[[4179.4,0.7618],[4179.5,0.43032],[4179.9,3.2078],[4180.0,0.1302],[4181.6,2.17110472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604372268,[[4179.9,0.985],[4179.7,2.22501536],[4179.5,0.1338],[4179.4,0.43032],[4179.3,3.2078]],[[4180.0,1.70835827],[4180.3,3.2078],[4180.5,1.20575],[4180.6,1.07553],[4180.8,2.65814853]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604405489,[[4179.7,4.195],[4179.5,0.1287],[4179.4,0.43032],[4179.0,0.1285],[4178.9,7.53149374]],[[4179.8,0.20121505],[4179.9,0.43027],[4180.3,0.3287],[4180.4,3.2078],[4180.5,1.07555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604447125,[[4183.6,4.3649],[4183.5,0.1564],[4183.0,0.1514],[4182.8,0.42997],[4182.5,40.9514]],[[4183.7,2.08377118],[4184.0,0.1568],[4184.2,1.07459],[4184.4,6.61669329],[4184.5,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604469639,[[4184.2,3.2078],[4184.1,0.244],[4183.8,0.389],[4183.5,0.1564],[4183.1,0.42994]],[[4184.3,1.87471885],[4184.5,0.1566],[4184.8,1.07446],[4184.9,6.61678981],[4185.0,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604527769,[[4183.4,3.5049],[4183.1,0.245],[4182.7,40.8],[4182.5,0.1518],[4182.1,1.07512]],[[4183.9,0.3836],[4184.0,0.151],[4184.3,3.2078],[4184.4,0.245],[4185.5,10.89381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604548584,[[4183.5,3.4528],[4183.2,0.42993],[4182.8,6.62123108],[4182.5,40.8],[4182.4,39.78604]],[[4183.6,1.55363744],[4184.0,0.1435],[4184.3,1.07458],[4184.4,3.2078],[4184.7,6.62123108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604617516,[[4179.8,0.244],[4179.7,0.43029],[4179.3,4.28365],[4179.2,40.8],[4179.0,1.07593]],[[4179.9,1.18000007],[4180.0,0.158],[4180.1,0.43026],[4180.5,0.1585],[4180.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604642446,[[4177.4,3.4518],[4177.3,0.43054],[4176.9,80.63847],[4176.6,7.54185164],[4176.4,1.07658]],[[4177.5,0.5416],[4178.5,0.1566],[4181.1,12.85533129],[4666.0,0.01],[4680.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604720515,[[4176.9,46.17593286],[4176.8,0.4306],[4176.3,39.84862],[4176.2,1.92413286],[4176.0,3.2274014]],[[4177.0,0.4961],[4177.5,0.1563],[4177.7,2.35464286],[4178.0,0.1566],[4179.3,1.71330008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604750131,[[4177.1,0.67456],[4177.0,2.2271707],[4176.9,3.2078],[4176.6,1.07653],[4176.2,38.769]],[[4177.2,0.8495],[4177.5,0.1563],[4178.0,2.3837707],[4178.1,3.2078],[4179.9,13.68098936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604813474,[[4179.4,46.17584246],[4179.3,0.43033],[4179.0,2.99997246],[4178.8,38.754],[4178.6,2.15208]],[[4179.5,0.73295785],[4180.0,0.1373],[4180.2,3.2078],[4180.4,0.43023],[4180.8,1.92404246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604845516,[[4183.9,41.2802],[4183.8,5.56171246],[4183.5,0.1387],[4183.4,1.07479],[4183.2,1.92404246]],[[4184.0,0.22460886],[4184.3,0.366],[4184.5,0.56851],[4185.1,1.07437],[4185.7,1.92404246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604869639,[[4183.9,5.6705419],[4183.8,0.42987],[4183.7,40.8],[4183.2,42.0046019],[4183.0,1.07491]],[[4184.0,1.53889915],[4184.1,0.42985],[4184.5,0.1387],[4184.7,1.07448],[4184.9,1.71330008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604946383,[[4181.8,5.80044348],[4181.4,40.8],[4181.3,1.07532],[4181.1,1.07538],[4180.9,38.729]],[[4181.9,0.23014931],[4182.0,0.1394],[4182.2,0.3571],[4182.3,0.43003],[4182.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758604974804,[[4182.6,46.9021508],[4182.0,1.07514],[4181.7,38.722],[4181.6,3.2259614],[4181.4,2.2213508]],[[4182.7,0.55810136],[4183.0,0.57006],[4183.4,3.2078],[4183.5,0.1339],[4213.0,11.9483905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605061287,[[4183.5,4.99581],[4183.4,0.243],[4183.3,1.9190555],[4183.2,2.9938955],[4183.0,0.2042]],[[4183.6,0.22207116],[4184.4,3.63762],[4184.5,0.7422],[4185.5,38.9052],[4185.6,1.71592602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605075497,[[4184.8,1.1679],[4184.7,2.1620555],[4184.6,3.2078],[4184.5,0.1942],[4184.4,0.42981]],[[4184.9,0.3275],[4185.1,0.5096],[4185.4,0.243],[4185.5,41.8985255],[4185.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605134848,[[4184.2,1.3563],[4184.1,2.21976243],[4184.0,3.83905],[4183.7,40.8],[4183.5,0.1895]],[[4184.3,0.21585727],[4184.6,0.42981],[4185.2,2.21976243],[4185.3,4.28213],[4185.5,0.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605161075,[[4185.9,3.01888248],[4185.8,0.67267],[4185.5,3.4072],[4185.2,1.07434],[4185.0,0.1994]],[[4186.0,0.20804457],[4186.4,0.42962],[4186.5,0.1928],[4186.6,1.91688248],[4186.8,0.24113522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605202904,[[4188.0,0.85059735],[4187.9,0.42945],[4187.8,3.2078],[4187.7,7.87019128],[4187.6,0.254]],[[4188.1,1.2557],[4188.2,0.254],[4188.4,3.2078],[4188.5,0.2208],[4188.6,0.42939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605236133,[[4184.8,3.4588],[4184.7,0.42978],[4184.6,0.85004794],[4184.3,9.8622163],[4183.9,40.8]],[[4184.9,0.5258],[4185.0,0.2066],[4185.5,0.65051],[4185.8,0.251],[4189.6,4.22814946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605259750,[[4185.5,0.6787],[4185.4,1.27669517],[4185.3,44.0078],[4184.9,10.29207403],[4184.4,2.36395783]],[[4185.6,5.58547649],[4186.0,0.2066],[4186.2,3.2078],[4186.5,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605349223,[[4186.7,3.4528],[4186.3,43.52135801],[4185.8,1.07417],[4185.7,1.70615231],[4176.4,12.99925739]],[[4186.8,5.95944649],[4187.0,0.2157],[4187.2,0.245],[4187.6,2.21665801],[4188.3,2.14716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605372731,[[4185.5,52.07496801],[4185.0,3.46763801],[4184.9,1.70615231],[4184.8,1.07443],[4184.5,0.186]],[[4185.6,0.19581562],[4186.2,0.9],[4186.4,0.4854],[4186.5,0.63281],[4186.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605441395,[[4190.4,0.3315],[4189.9,0.3467],[4189.8,41.045],[4189.7,1.914821],[4189.6,3.63708]],[[4190.5,1.7845],[4190.7,1.914821],[4191.4,0.21127215],[4192.0,4.02809043],[4192.6,2.14497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605459607,[[4190.5,0.6744],[4190.4,1.914821],[4190.3,3.2078],[4190.2,0.77592],[4189.1,1.70615231]],[[4190.6,1.35157605],[4190.7,0.42918],[4191.2,5.122621],[4191.7,1.31772],[4193.1,2.11295199]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605529357,[[4190.1,6.32275116],[4190.0,0.42924],[4189.9,40.8],[4189.3,1.0733],[4189.1,1.70615231]],[[4190.2,0.9893294],[4190.4,0.42921],[4190.5,0.1947],[4191.1,1.07285],[4191.2,2.15705116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605550260,[[4190.4,2.45465116],[4190.3,0.42925],[4190.2,3.2078],[4190.1,40.8],[4190.0,0.2755]],[[4190.5,5.79391301],[4190.7,0.42922],[4191.0,0.4399],[4191.2,5.12085116],[4192.0,1.27212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605575685,[[4191.6,2.78245116],[4191.3,0.69764],[4191.1,40.8],[4191.0,3.266],[4190.3,2.77927231]],[[4191.7,1.0606],[4191.9,0.42909],[4192.0,0.1944],[4192.2,5.12085116],[4192.3,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605637437,[[4192.4,4.0451],[4192.3,40.8],[4192.2,0.42905],[4192.1,2.21127473],[4191.9,0.2364]],[[4192.5,1.2571],[4192.7,0.42901],[4192.9,1.22153474],[4193.0,0.1735],[4193.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605660058,[[4192.9,41.044],[4192.8,2.33953168],[4192.6,3.2078],[4192.5,0.2142],[4191.8,1.07274]],[[4193.0,5.15348478],[4193.1,0.42897],[4193.5,0.1838],[4193.6,1.91054168],[4193.9,3.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605726804,[[4191.6,42.0251],[4191.5,0.1623],[4191.3,5.42035754],[4191.1,0.42917],[4191.0,0.1811]],[[4191.7,1.07939501],[4192.0,0.1734],[4192.2,3.2078],[4192.3,3.28520754],[4192.6,1.07256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605768038,[[4191.4,41.043],[4191.2,0.42915],[4191.1,2.51235754],[4190.9,3.2078],[4190.6,2.77422028]],[[4191.5,2.09243474],[4191.6,0.42912],[4192.0,0.1734],[4192.2,4.52347],[4192.3,5.73255754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605813169,[[4192.0,41.9112],[4191.9,2.34102142],[4191.8,3.2078],[4191.5,0.1362],[4191.4,1.07284]],[[4192.1,1.86096602],[4192.5,2.50207142],[4192.6,3.2078],[4193.2,1.2904],[4194.4,1.91194142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605837601,[[4194.2,1.51154],[4194.1,2.20995076],[4193.6,1.07228],[4193.5,3.3292],[4147.2,17.3018069]],[[4194.3,1.89963474],[4194.4,3.2078],[4194.5,0.58943],[4194.9,0.243],[4195.0,2.37055076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605898942,[[4194.3,43.20850296],[4194.2,3.63663],[4193.6,1.07225],[4191.7,10.92155245],[4191.4,21.45657]],[[4194.4,0.6158843],[4194.5,0.1597],[4194.9,3.63657],[4195.0,0.1597],[4195.2,1.90900296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605924557,[[4194.8,44.89018],[4194.6,1.90900296],[4194.4,3.61017324],[4194.3,2.34140116],[4193.9,2.13097148]],[[4194.9,0.61842394],[4195.0,0.1572],[4195.4,0.42872],[4195.5,0.1597],[4195.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758605993806,[[4191.6,50.88892692],[4191.1,1.07291],[4191.0,2.13097148],[4190.8,1.07298],[4190.7,0.19449998]],[[4191.7,0.24757518],[4192.1,0.3962],[4192.8,3.2078],[4192.9,0.42898],[4193.0,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606024630,[[4193.4,0.242],[4193.3,41.22893],[4193.2,1.90953834],[4193.1,3.2078],[4192.8,0.2922]],[[4193.5,1.30237321],[4193.7,1.90953834],[4194.0,0.1532],[4194.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606049728,[[4195.4,3.09375834],[4195.1,0.2859],[4195.0,1.07192],[4194.8,0.42878],[4194.6,0.19160272]],[[4195.5,1.0645],[4195.8,3.2078],[4196.0,3.6661],[4196.3,2.33817834],[4196.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606114069,[[4193.8,3.12076447],[4193.6,40.8],[4193.4,3.2078],[4193.3,0.2633],[4192.5,4.39578333]],[[4193.9,1.10704519],[4194.0,0.1501],[4194.4,3.2078],[4194.5,0.57892],[4194.9,0.19168668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606129187,[[4192.7,0.242],[4192.6,0.42901],[4192.4,40.8],[4192.2,5.66657447],[4190.1,4.91407115]],[[4192.8,1.08708319],[4192.9,3.2078],[4193.0,0.57267],[4193.5,2.35217447],[4194.7,10.72019]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606219078,[[4191.3,41.2604],[4191.2,0.42915],[4191.1,2.21242457],[4190.9,3.2078],[4190.7,1.07302]],[[4191.4,0.56751759],[4191.5,0.1404],[4191.7,0.42911],[4192.4,6.49281457],[4192.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606254797,[[4190.4,45.35333],[4190.3,2.21242457],[4189.8,1.07325],[4189.6,38.642],[4189.5,3.49079598]],[[4190.5,0.71421759],[4191.0,0.1442],[4191.3,5.42022457],[4191.5,0.1442],[4192.0,1.21312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606329161,[[4189.6,0.87902],[4189.5,2.45555176],[4189.3,40.8],[4188.8,4.28131],[4188.6,2.21355176]],[[4189.7,3.5323],[4190.0,0.1332],[4190.2,0.67127],[4193.2,3.959],[4199.7,5.40116772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606351178,[[4189.9,0.242],[4189.4,0.42934],[4189.3,2.21355176],[4189.1,0.1748],[4188.6,1.07355]],[[4190.0,1.44851332],[4190.1,0.42927],[4190.3,3.2078],[4190.4,1.31511],[4190.6,2.21355176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606391310,[[4192.0,1.19228],[4191.9,1.9133874],[4191.7,0.242],[4191.5,1.20273],[4191.1,4.28072]],[[4192.1,3.656],[4192.4,0.242],[4192.5,0.36764001],[4192.7,1.9133874],[4192.8,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606442951,[[4193.9,0.3226],[4193.5,2.0543874],[4193.4,0.66993],[4193.3,3.2078],[3641.0,0.00551402]],[[4194.0,4.9439886],[4194.1,2.1543874],[4194.4,1.07209],[4194.5,0.0636],[4196.6,2.84488425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606470064,[[4193.5,0.3217],[4193.2,0.42895],[4193.1,0.241],[4193.0,0.1313],[4192.8,40.8]],[[4193.6,1.32280148],[4193.7,0.4289],[4193.8,0.241],[4193.9,3.2078],[4194.0,2.27349327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606533521,[[4191.1,2.91274962],[4190.8,0.42919],[4190.6,3.2078],[4189.8,1.26894626],[4189.1,2.14689]],[[4191.2,1.40927837],[4191.5,3.344],[4191.8,1.91144962],[4191.9,1.07274],[4192.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606543134,[[4190.8,2.33944962],[4190.5,0.512],[4190.3,0.42925],[4190.1,0.23864],[4190.0,3.2078]],[[4190.9,4.40690255],[4191.0,0.3782],[4191.5,3.12049962],[4191.8,1.07276],[4191.9,0.18832075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606615393,[[4193.8,42.24269],[4193.5,3.344],[4193.2,1.07239],[4193.0,0.1362],[4192.3,14.98686333]],[[4193.9,0.7459],[4194.0,0.1382],[4194.2,3.2078],[4194.4,0.243],[4194.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606638704,[[4190.0,4.08367],[4189.9,0.243],[4189.7,40.8],[4189.6,1.07331],[4189.3,1.07337]],[[4190.1,0.7751],[4190.5,0.1355],[4190.6,0.243],[4190.8,3.637],[4191.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606666620,[[4189.6,0.243],[4189.4,3.2078],[4189.3,41.22935],[4189.2,0.3098],[4189.1,1.91240643]],[[4189.7,0.97192187],[4189.8,2.34170643],[4190.0,0.1328],[4190.3,4.28095],[4190.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606735258,[[4185.9,41.5461],[4185.8,0.42971],[4185.6,0.242],[4185.3,4.28221],[4185.2,2.21558091]],[[4186.0,0.77158338],[4186.4,0.42965],[4186.5,3.3319],[4186.6,2.21558091],[4187.4,1.07389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606774807,[[4185.4,2.67524247],[4185.3,3.87956],[4185.2,40.8],[4185.0,0.1269],[4184.8,2.14908]],[[4185.5,0.23038925],[4186.1,0.322],[4186.6,5.12504247],[4187.1,1.07396],[4187.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606863181,[[4186.6,0.42963],[4186.0,3.5751],[4185.9,1.07425]],[[4186.7,0.3126],[4186.9,0.42961],[4187.0,3.3324],[4187.3,2.21740092],[4187.5,1.19848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606895902,[[4186.7,0.7707],[4186.6,0.67163],[4186.5,44.1347],[4186.4,1.91644477],[4186.0,1.19951]],[[4186.8,0.97698808],[4186.9,0.4296],[4187.1,2.15844477],[4187.5,4.40625],[4188.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758606983172,[[4187.0,1.56278],[4186.7,46.22420404],[4186.5,1.20098],[4186.2,2.14831],[4186.0,0.1327]],[[4187.1,0.21155757],[4187.3,0.3319],[4187.5,3.5716],[4187.7,0.42952],[4188.0,2.33870404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607024006,[[4186.7,2.88611841],[4186.6,0.42962],[4186.5,0.1314],[4186.2,3.2078],[4186.1,41.87418]],[[4186.8,3.98556622],[4187.1,0.241],[4187.5,2.03961841],[4187.8,1.07378],[4188.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607096753,[[4186.5,0.63264],[4186.2,44.3239],[4186.0,1.07421],[4185.8,3.18975333],[4185.5,0.1304]],[[4186.6,0.98481848],[4187.0,3.3305],[4187.1,2.21693539],[4187.3,0.241],[4187.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607132888,[[4185.2,45.41507],[4185.1,1.91824096],[4184.9,1.07451],[4184.6,1.07457],[4184.5,0.0718]],[[4185.3,0.95646244],[4185.5,2.04834096],[4185.9,0.4297],[4186.0,0.3712],[4186.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607171220,[[4186.1,0.42967],[4186.0,0.241],[4185.7,5.44204096],[4185.5,1.07435],[4185.2,1.07441]],[[4186.2,0.96839298],[4186.4,1.91824096],[4186.5,0.55164],[4186.6,3.4488],[4190.4,5.40116772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607229161,[[4184.5,1.42644],[4184.2,3.2078],[4183.8,2.21793676],[4183.5,0.1306],[4183.4,1.07487]],[[4184.6,0.7458],[4184.8,2.64774676],[4185.0,0.1245],[4185.1,3.4488],[4186.4,12.88969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607286304,[[4187.8,0.7208],[4187.7,2.34753835],[4187.6,0.241],[4187.5,0.1285],[4187.3,3.2078]],[[4187.9,0.5317],[4188.1,3.87828],[4188.3,1.91802835],[4188.5,0.1273],[4199.6,6.66715422]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607367381,[[4186.1,0.96328],[4186.0,0.241],[4185.9,1.91723837],[4185.7,40.8],[4184.5,49.57174]],[[4186.2,0.92888931],[4186.3,3.2078],[4186.4,2.34689837],[4186.5,0.1228],[4186.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607399902,[[4184.6,2.91383837],[4184.3,40.8],[4184.0,3.3336],[4183.3,1.0749],[4183.2,1.91723837]],[[4184.7,0.97591218],[4185.0,0.365],[4185.1,3.2078],[4185.2,1.91723837],[4185.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607476173,[[4181.2,1.18508],[4181.0,44.1393],[4180.9,2.46473544],[4180.7,1.07559],[4180.5,0.1255]],[[4181.3,0.54928009],[4181.5,0.242],[4181.8,5.86066544],[4182.0,0.1228],[4665.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607504185,[[4180.4,0.00890307],[4180.3,0.43027],[4180.2,40.8],[4180.1,0.241],[4180.0,3.521]],[[4180.5,3.03541843],[4180.6,0.67125],[4181.0,0.1244],[4181.1,1.07551],[4182.0,2.27335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607538206,[[4180.0,0.4424],[4179.7,0.3347],[4179.5,0.1274],[4179.2,46.12329333],[4179.0,3.08319066]],[[4180.1,1.1806],[4180.2,5.12906602],[4180.4,0.25847368],[4180.5,1.20235],[4180.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607607963,[[4183.9,0.7491],[4183.8,0.67092],[4183.7,6.20177701],[4183.5,0.1296],[4183.3,1.07491]],[[4184.0,0.5195],[4184.5,5.25305701],[4184.7,0.241],[4184.9,0.48946457],[4185.7,1.07433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607627888,[[4189.4,41.3308],[4189.3,0.242],[4189.2,3.2078],[4189.1,0.42937],[4189.0,0.125]],[[4189.5,0.8913],[4189.9,0.4293],[4190.0,0.1223],[4190.2,3.4498],[4190.6,6.60270898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607680520,[[4190.9,0.67119],[4190.5,3.2078],[4190.4,1.0731],[4190.1,48.29467023],[4189.9,1.07321]],[[4191.0,0.82932444],[4191.2,3.2078],[4191.4,0.42914],[4192.3,1.11416158],[4192.8,19.92582892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607713356,[[4191.9,0.42909],[4191.8,0.242],[4191.4,2.14569],[4191.3,44.0078],[4191.1,7.49467023]],[[4192.0,0.84387383],[4192.5,0.56103],[4192.7,3.2078],[4192.9,0.242],[4193.0,0.14587478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607778997,[[4194.1,0.242],[4194.0,43.13875055],[4193.5,1.0723],[4193.3,3.2078],[4193.2,1.07239]],[[4194.2,0.99558999],[4194.4,3.2078],[4194.5,0.56273],[4195.0,2.04378055],[4195.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607801913,[[4194.4,0.67083],[4194.2,3.2078],[4194.1,40.8],[4194.0,2.20883363],[4193.8,1.07224]],[[4194.5,1.11556695],[4194.9,0.42879],[4195.0,5.55053363],[4195.5,1.43562],[4195.8,1.07176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607867661,[[4195.3,0.243],[4195.1,0.42876],[4194.9,0.3078],[4194.5,3.3224],[4194.4,41.87208]],[[4195.4,0.7176],[4195.5,3.76543],[4195.6,0.161],[4196.0,1.20059],[4196.9,49.33779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607879163,[[4196.1,0.7426],[4195.9,0.243],[4195.4,3.2078],[4195.1,6.58439631],[4195.0,1.13653]],[[4196.2,0.3223],[4196.5,0.1285],[4197.0,3.5855],[4197.2,0.01659582],[4197.5,1.24129946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607910275,[[4196.3,45.19474],[4196.1,6.57721689],[4196.0,0.114],[4195.9,1.0717],[4195.5,1.13521]],[[4196.4,0.53141932],[4197.0,0.55297],[4197.5,3.3322],[4197.7,1.07127],[4197.8,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607979321,[[4194.7,0.4288],[4194.6,0.244],[4194.3,1.90908659],[4194.2,3.2078],[4193.3,2.11549333]],[[4194.8,1.01720794],[4195.0,0.54988],[4195.1,1.90908659],[4195.4,3.2078],[4197.3,5.65261087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758607998835,[[4195.9,3.88147],[4195.7,1.90908659],[4195.5,41.87181],[4194.6,51.46732],[4194.3,2.11549333]],[[4196.0,1.11595967],[4196.4,1.90908659],[4196.5,0.1247],[4196.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608056375,[[4196.4,43.67945147],[4196.1,3.2078],[4195.9,1.07171],[4195.8,2.11549333],[4195.5,39.66279]],[[4196.5,0.66356353],[4197.0,0.1283],[4197.3,0.42854],[4197.5,0.1247],[4197.7,2.20682147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608094408,[[4196.3,0.67163],[4196.1,5.41462147],[4195.9,1.07169],[4195.6,1.07177],[4195.3,2.1437]],[[4196.4,0.98554242],[4196.5,0.1317],[4196.7,0.4286],[4197.0,2.33512147],[4197.2,3.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608170665,[[4192.9,0.42898],[4192.7,0.243],[4192.5,3.2078],[4192.3,1.07262],[4192.1,2.20914928]],[[4193.0,3.35891828],[4193.3,0.42895],[4193.4,0.243],[4193.5,3.3368],[4194.3,0.04151112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608196402,[[4190.9,41.74949],[4190.8,3.4508],[4190.7,2.20914928],[4190.5,1.07307],[4190.2,1.07314]],[[4191.0,1.14037409],[4191.5,0.1262],[4191.6,0.42912],[4191.7,2.20914928],[4191.8,3.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608223820,[[4193.0,0.2144],[4192.8,40.8],[4192.6,3.5173],[4192.4,0.42903],[4191.3,1.07286]],[[4193.1,3.49189786],[4193.5,3.334],[4193.7,1.07228],[4194.0,1.44141],[4194.6,11.79255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608298274,[[4196.3,0.202],[4196.2,0.67064],[4196.0,0.32],[4195.9,5.41710205],[4195.2,1.07186]],[[4196.4,0.9747622],[4196.5,0.1234],[4196.8,3.4498],[4197.0,0.1234],[4197.1,1.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608318696,[[4197.2,0.86065],[4197.0,0.3322],[4196.8,0.242],[4196.7,3.28080205],[4196.5,0.0536]],[[4197.3,3.9437],[4197.5,0.55192],[4197.9,0.264],[4198.0,0.1234],[4198.1,2.20930205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608398057,[[4197.0,0.6743],[4196.7,0.42859],[4196.5,2.27875482],[4196.3,40.8],[4196.2,3.2078]],[[4197.1,1.66055811],[4197.2,2.33530482],[4197.4,3.2078],[4197.9,0.022],[4198.3,1.70608869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608417263,[[4200.0,48.0078],[4199.9,2.87253928],[4199.5,1.07077],[4199.4,2.20226928],[4199.1,2.14174]],[[4200.1,0.3271],[4200.5,0.1305],[4201.0,0.1305],[4201.3,0.182],[4201.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608465692,[[4196.8,3.2078],[4196.0,39.63768],[4195.8,4.03288827],[4195.4,1.88303047]],[[4197.5,0.8787],[4198.0,3.3413],[4198.1,1.90526251],[4198.5,1.19566],[4199.0,2.06803436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608501342,[[4199.2,0.4125],[4199.1,0.42835],[4199.0,0.247],[4198.9,0.1319],[4198.8,3.2078]],[[4199.3,1.07319152],[4199.4,0.42833],[4199.5,0.1308],[4200.0,3.3386],[4200.2,1.07062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608566877,[[4199.4,44.5932],[4199.3,0.42832],[4199.2,2.2038554],[4199.0,0.0656],[4198.8,1.07095]],[[4199.5,0.66654148],[4199.8,0.42829],[4200.0,0.1277],[4200.2,3.2078],[4200.5,2.5802554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608590987,[[4198.8,3.2078],[4198.7,1.90473295],[4198.1,0.1321],[4198.0,2.12762576],[4197.7,1.07124]],[[4198.9,0.94082765],[4199.0,0.55947],[4199.3,1.90473295],[4199.5,0.1266],[4199.6,1.07077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608637516,[[4200.7,1.02685],[4200.6,2.33292295],[4200.4,40.8],[4200.3,3.2078],[4200.2,1.0706]],[[4200.8,0.21007987],[4201.0,0.1301],[4201.4,0.42812],[4201.5,0.1301],[4201.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608687451,[[4199.9,42.02597],[4199.8,2.20284891],[4199.7,3.2078],[4199.5,2.12762576],[4199.4,2.20284891]],[[4200.0,0.51870831],[4200.5,0.1269],[4200.8,0.42819],[4201.0,0.1269],[4201.3,2.20284891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608717076,[[4200.4,1.08601],[4200.3,1.90333615],[4200.2,44.0078],[4200.0,1.90333615],[4199.9,1.07068]],[[4200.5,1.22659684],[4201.0,0.1343],[4201.1,3.2078],[4201.9,1.07018],[4202.0,3.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608805350,[[4200.9,3.87797],[4200.8,2.20237781],[4200.6,0.3235],[4200.2,1.07059],[4200.0,2.19882086]],[[4201.0,1.19371643],[4201.2,0.42815],[4201.5,3.3379],[4201.7,1.07024],[4201.8,2.20237781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608842184,[[4200.9,6.08336179],[4200.8,0.42817],[4200.5,0.1267],[4200.4,1.07054],[4200.3,42.93182086]],[[4201.0,8.37e-06],[4201.4,0.3152],[4202.0,2.02676179],[4202.2,3.63584],[4202.3,3.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608899147,[[4203.4,0.74163038],[4203.3,0.42792],[4203.0,40.8],[4202.9,0.248],[4202.8,3.2078]],[[4203.5,2.6755174],[4203.7,0.248],[4203.8,3.2078],[4204.0,0.42786],[4204.8,39.60745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758608926470,[[4204.2,40.8],[4204.1,0.42784],[4204.0,0.25],[4203.7,2.75969586],[4203.6,3.2078]],[[4204.3,0.98446945],[4204.5,0.1313],[4204.6,0.4278],[4204.7,0.25],[4204.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609008837,[[4202.7,2.57367553],[4202.3,4.27786],[4202.1,2.13182086],[4201.8,1.0702],[4201.5,14.73466066]],[[4202.8,0.3223],[4203.0,0.138],[4203.5,0.1339],[4203.8,0.42788],[4203.9,2.04068553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609034148,[[4203.4,5.65223109],[4203.3,0.42792],[4203.1,42.49565465],[4203.0,1.06989],[4202.5,2.13182086]],[[4203.5,0.89887783],[4204.0,0.56566],[4204.2,3.2078],[4204.5,2.58143109],[4210.3,6.74142042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609071965,[[4204.7,0.65088],[4204.4,0.3164],[4204.3,0.243],[4204.2,3.2078],[4204.0,3.39926109]],[[4204.8,0.7462],[4205.0,0.1351],[4205.1,2.44243109],[4205.2,3.2078],[4205.7,1.97674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609118190,[[4204.4,0.85731],[4204.2,3.5469],[4203.8,6.55588526],[4203.6,1.06973],[4203.3,1.06982]],[[4204.5,0.349],[4204.7,3.2078],[4205.0,0.56245],[4206.3,1.21674399],[4207.4,1.68642639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609144113,[[4205.6,0.42769],[4205.1,3.2078],[4204.9,1.06939],[4204.6,10.19535596],[4204.1,2.13182086]],[[4205.7,1.41772264],[4206.0,0.1279],[4206.1,3.2078],[4208.0,1.68642639],[4208.1,2.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609207256,[[4208.8,0.7518],[4208.5,0.55399],[4208.2,6.37687465],[4207.7,1.68614279],[4207.3,1.06879]],[[4208.9,1.13169928],[4209.1,1.89694599],[4209.2,3.523],[4209.5,1.16246],[4209.7,0.15603685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609225777,[[4208.4,1.15231],[4208.2,5.10474599],[4208.0,0.1258],[4207.7,1.0687],[4207.6,40.8]],[[4208.5,0.2065],[4208.8,0.42738],[4208.9,2.20444599],[4209.0,0.1356],[4209.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609278199,[[4208.2,0.94602],[4208.0,44.1326],[4207.5,5.19322957],[4206.5,13.77349066],[4205.0,26.89081599]],[[4208.3,0.7491],[4208.5,0.1247],[4208.7,2.31663678],[4208.8,0.42737],[4209.0,3.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609306919,[[4212.8,1.19136],[4212.5,0.1257],[4212.2,3.2078],[4211.6,7.41674427],[4210.7,1.68614279]],[[4213.5,3.2078],[4213.8,0.0723],[4214.0,0.49915],[4214.2,7.41674427],[4214.7,0.16452104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609327239,[[4212.8,0.7644],[4212.7,0.42697],[4212.6,1.89295151],[4212.5,0.1257],[4212.2,3.2078]],[[4212.9,0.22644864],[4213.0,3.2078],[4213.2,0.37827514],[4213.3,0.42692],[4213.7,1.89295151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609377361,[[4215.0,3.63454],[4214.9,6.52723633],[4214.5,0.0658],[4214.2,1.68614279],[4214.0,0.0658]],[[4215.4,0.3329],[4215.5,0.5524],[4216.0,0.1207],[4216.1,3.2078],[4216.5,1.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609413093,[[4207.9,0.02376511],[4207.8,0.42747],[4207.4,3.2078],[4207.2,1.06883],[4207.1,40.8]],[[4208.0,0.69653892],[4208.5,0.1308],[4208.6,0.42739],[4208.7,3.2078],[4208.9,7.40792679]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609442506,[[4209.2,0.3448],[4209.1,3.2078],[4208.5,0.105],[4207.9,11.77913511],[4207.5,10.97714429]],[[4209.9,0.3614],[4210.0,0.1441],[4210.1,0.42724],[4210.2,3.2078],[4211.0,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609460723,[[4207.4,0.42751],[4207.0,3.2078],[4206.7,1.06896],[4206.5,0.4648],[4206.0,18.65153018]],[[4207.5,0.1406],[4208.0,4.36963453],[4208.2,3.2078],[4208.4,7.82010018],[4208.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609519486,[[4206.9,1.22737],[4206.6,1.68932672],[4206.5,3.3121],[4206.4,40.8],[4206.1,2.13182086]],[[4207.0,0.78966975],[4207.5,0.1372],[4207.6,3.2078],[4208.0,0.147],[4209.0,1.13064739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609546296,[[4206.9,0.66857],[4206.8,1.6910391],[4206.7,1.06896],[4206.6,3.2078],[4206.5,1.06901]],[[4207.0,0.9703],[4207.5,0.1426],[4207.6,3.2078],[4208.0,0.147],[4208.1,0.42745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609574114,[[4211.5,1.38689],[4211.1,40.8],[4211.0,1.20328],[4210.7,1.06794],[4210.5,8.0105614]],[[4211.6,1.05662103],[4211.9,3.2078],[4212.5,0.1383],[4215.5,2.94512354],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609622163,[[4207.1,40.8],[4207.0,0.142],[4206.4,3.2078]],[[4207.6,1.03602406],[4207.7,0.4275],[4207.8,3.2078],[4208.0,7.81256833],[4208.5,1.13764]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609645375,[[4206.1,0.7809],[4206.0,0.1396],[4205.5,0.1396],[4205.3,4.27714],[4205.0,1.20901]],[[4206.2,4.0219],[4206.3,0.42764],[4207.0,0.1073],[4207.1,1.0689],[4207.5,11.15425483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609701735,[[4204.3,0.75304],[4204.0,0.1344],[4203.5,1.2042],[4203.3,4.27764],[4202.2,12.84148]],[[4204.4,1.31778403],[4204.6,3.63561],[4204.8,7.8431572],[4205.3,1.19213848],[4206.1,2.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609748569,[[4203.2,1.19914],[4203.1,40.8],[4203.0,0.1344],[4202.8,1.06997],[4202.5,4.41224]],[[4203.3,0.63950516],[4203.6,0.76491],[4203.8,7.8431572],[4204.0,3.3369],[4205.7,2.10287644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609789988,[[4204.5,4.8617],[4204.4,0.42782],[4204.1,3.2078],[4204.0,40.9307],[4203.9,1.06969]],[[4204.6,0.21610777],[4205.1,3.2078],[4205.2,0.314],[4205.5,0.1284],[4205.6,0.42771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609822005,[[4206.1,0.42765],[4206.0,3.2078],[4205.9,0.3252],[4205.6,41.86924],[4205.1,1.21883139]],[[4206.2,0.96427266],[4206.5,0.55052],[4206.8,3.2078],[4208.7,12.37130639],[4209.2,2.10287644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609898066,[[4205.1,0.7684],[4205.0,0.42776],[4204.5,0.1261],[4204.4,4.27736],[4204.1,1.06964]],[[4205.2,6.86471557],[4205.5,0.55752],[4206.0,0.1298],[4206.1,1.06914],[4210.8,8.35118869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609915167,[[4204.9,41.5639],[4204.8,0.42778],[4204.5,0.1225],[4204.4,3.2078],[4204.2,3.75507561]],[[4205.0,0.9167387],[4205.3,5.89327561],[4205.5,0.56111],[4206.0,0.1334],[4206.2,1.06911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758609978425,[[4203.5,5.29991],[4203.3,2.24093855],[4203.2,3.2078],[4203.1,41.86988],[4203.0,0.1272]],[[4203.6,0.22687309],[4203.8,0.3201],[4204.0,0.1294],[4204.2,2.24093855],[4204.3,0.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610001443,[[4203.1,1.19045],[4202.5,0.133],[4202.4,4.27785],[4202.1,3.01351209],[4202.0,0.133]],[[4203.2,0.7455],[4203.4,5.57910209],[4203.5,0.1294],[4204.0,0.1265],[4205.6,2.10287644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610026566,[[4203.4,41.95742],[4203.1,3.2078],[4203.0,1.20071],[4202.7,3.01334209],[4202.5,2.27088]],[[4203.5,0.74397701],[4204.0,2.49774209],[4204.1,3.2078],[4204.2,0.66481],[4204.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610091604,[[4207.5,1.104],[4207.3,1.61530872],[4207.1,44.0078],[4207.0,1.06889],[4206.9,1.06892]],[[4207.6,0.76665672],[4207.9,0.334],[4208.0,0.1343],[4208.4,3.2078],[4208.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610114017,[[4210.7,1.10798],[4210.3,1.06806],[4210.2,3.2078],[4210.0,6.71514468],[4209.7,0.17406686]],[[4210.8,0.5341],[4210.9,3.2078],[4211.0,0.1284],[4211.5,0.5555],[4212.3,6.71457468]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610178964,[[4213.2,0.76363],[4212.7,41.86745],[4212.5,3.2815],[4212.3,8.13257325],[4211.0,10.67888]],[[4213.7,3.63468],[4214.0,0.1229],[4214.4,1.06704],[4215.0,7.63666599],[4215.5,1.81042639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610206403,[[4212.4,0.45843],[4212.2,41.22703],[4212.1,0.3149],[4211.8,4.81910083],[4211.5,1.19624]],[[4212.5,0.878],[4212.6,2.03830083],[4212.7,3.2078],[4213.0,0.124],[4213.9,2.13434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610261339,[[4208.2,41.03743],[4207.8,3.5321],[4207.7,0.42748],[4207.0,0.1215],[4206.9,2.75571726]],[[4208.3,0.93003046],[4208.4,0.42742],[4208.5,0.1342],[4208.7,3.2078],[4209.0,1.20221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610300680,[[4206.5,0.8803],[4206.2,0.42763],[4206.0,40.9296],[4205.6,3.2078],[4205.4,1.06928]],[[4206.6,3.98459479],[4206.7,0.42759],[4207.0,6.45434259],[4207.3,1.06885],[4207.5,1.06878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610309390,[[4207.3,0.7415],[4207.0,0.55725],[4206.9,3.2078],[4206.5,0.1297],[4187.5,13.86587455]],[[4207.4,0.74761212],[4207.5,0.42751],[4207.9,5.77769949],[4208.1,3.2078],[4208.2,1.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610385961,[[4209.1,0.76],[4208.9,0.42736],[4208.5,0.1311],[4208.4,1.93759345],[4208.3,1.06855]],[[4209.2,1.28591296],[4209.3,3.2078],[4209.5,0.55511],[4209.8,1.93759345],[4210.1,1.06812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610411779,[[4208.5,1.15741],[4208.2,40.8],[4208.0,1.19854],[4207.9,3.2078],[4206.5,2.26794]],[[4208.6,1.26393379],[4209.0,0.55476],[4209.2,1.93759345],[4209.3,3.2078],[4209.8,1.06819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610487925,[[4208.1,0.7267],[4208.0,0.42745],[4207.5,0.1341],[4207.4,4.82416956],[4207.1,41.86887]],[[4208.2,2.90973667],[4208.3,3.2078],[4208.5,0.55241],[4209.0,1.72196956],[4209.4,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610509035,[[4208.6,0.5303],[4208.4,0.42741],[4208.1,3.2078],[4208.0,0.1331],[4206.5,0.1331]],[[4208.7,0.7305],[4208.8,5.57311333],[4209.0,0.1056],[4209.3,1.06832],[4209.4,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610587404,[[4206.1,1.17895],[4205.9,3.2078],[4205.6,41.86923],[4205.3,1.06931],[4205.2,3.30968846]],[[4206.2,2.54978738],[4206.5,3.3325],[4206.6,0.4276],[4207.0,0.122],[4207.3,1.06885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610613020,[[4208.1,1.19965],[4208.0,0.1268],[4207.9,3.2078],[4207.5,0.1268],[4207.2,1.93786639]],[[4208.2,0.7432],[4208.4,1.93786639],[4208.9,3.2078],[4209.0,0.1222],[4209.4,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610688876,[[4208.8,1.16157],[4208.5,0.1274],[4208.3,2.13712],[4208.2,3.2078],[4208.0,1.74142667]],[[4208.9,2.06342376],[4209.1,3.2078],[4209.2,0.3324],[4209.5,0.1218],[4209.7,0.42729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610701176,[[4207.8,41.98037],[4207.6,3.2078],[4207.5,0.1274],[4207.2,1.06884],[4207.1,0.18839143]],[[4207.9,0.745],[4208.3,1.64622376],[4208.5,0.55071],[4208.6,3.2078],[4209.1,1.06837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610740019,[[4207.3,0.42752],[4207.1,40.8],[4207.0,3.3378],[4206.7,1.06898],[4206.3,1.06907]],[[4207.6,2.34939063],[4207.8,0.42748],[4208.0,3.3291],[4208.6,1.06851],[4208.8,4.58847]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610811377,[[4205.5,0.8658],[4205.4,0.42771],[4205.0,45.75768941],[4204.9,1.06942],[4202.4,4.09901115]],[[4205.6,0.22323913],[4205.8,3.2078],[4205.9,1.61668941],[4206.1,0.3109],[4206.2,0.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610829397,[[4206.8,0.42757],[4206.6,0.3149],[4206.5,3.2078],[4206.1,1.06913],[4206.0,0.1332]],[[4206.9,0.7532],[4207.0,0.1332],[4207.1,1.61668941],[4207.2,0.42754],[4207.5,4.95768941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610887530,[[4203.8,41.1313],[4203.7,0.42789],[4203.5,0.1254],[4203.3,3.2078],[4203.2,1.06986]],[[4203.9,0.205],[4204.1,1.9414529],[4204.2,3.5284],[4204.4,0.42783],[4206.0,2.0692529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610919245,[[4205.3,1.18843],[4205.0,0.1272],[4204.9,3.2078],[4204.7,1.61695449],[4204.5,1.14503]],[[4205.4,2.14775449],[4205.9,0.42767],[4206.3,3.2078],[4206.5,1.20114],[4207.3,1.68642639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610972673,[[4204.2,40.8],[4203.9,0.42787],[4203.6,3.2078],[4203.1,1.06988],[4202.8,1.06994]],[[4204.3,1.94685449],[4204.4,0.42782],[4204.5,0.1265],[4205.0,3.3333],[4205.6,1.06927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758610998098,[[4203.7,1.06972],[4203.5,1.06979],[4203.4,4.0],[4203.1,12.83865],[4202.9,3.2078]],[[4204.7,1.06949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611022917,[[4204.5,3.2078],[4204.0,0.42786],[4203.6,1.94080274],[4203.2,1.06985],[4203.0,1.06991]],[[4204.6,1.1679],[4205.0,0.1247],[4205.1,1.94080274],[4205.2,1.06938],[4205.4,4.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611077253,[[4202.3,3.2078],[4201.8,41.22807],[4201.4,1.61848724],[4200.7,1.07049],[4200.3,10.70582]],[[4202.4,0.97412408],[4202.5,2.17039724],[4202.9,1.06993],[4203.0,1.74118724],[4203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611128718,[[4201.3,0.42813],[4201.0,1.07039],[4200.9,5.15073665],[4200.7,41.87047],[4198.9,0.02295223]],[[4201.4,0.3179],[4201.5,0.1312],[4201.8,0.42808],[4202.4,1.94293665],[4207.2,2.94512354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611206473,[[4203.4,44.43572],[4203.1,1.61983139],[4202.9,0.1102],[4202.8,1.06994],[4202.5,1.07001]],[[4203.5,0.852],[4204.0,2.17029139],[4204.5,3.3304],[4226.2,55.2],[4226.9,12.77035756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611229284,[[4205.9,0.3518],[4205.8,0.42767],[4205.4,46.0573446],[4205.0,1.06938],[4202.0,11.83169066]],[[4206.0,0.8761],[4206.2,3.2078],[4206.4,3.52],[4206.7,1.9395446],[4207.4,8.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611302846,[[4206.7,46.05145502],[4206.2,1.06908],[4206.0,2.68520502],[4205.6,4.27027086],[4205.5,10.69256]],[[4206.8,0.00273636],[4207.1,0.3291],[4207.5,0.1305],[4207.9,0.022],[4208.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611334262,[[4207.8,0.4321],[4207.4,0.3142],[4207.2,1.61607502],[4207.1,44.0078],[4207.0,0.0818]],[[4207.9,0.73310665],[4208.0,0.1304],[4208.1,1.61607502],[4208.3,0.42743],[4209.5,1.19866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611404713,[[4204.5,0.7086],[4204.4,0.42781],[4204.1,3.2078],[4204.0,0.0968],[4203.9,1.06967]],[[4204.6,0.74254007],[4205.0,0.1339],[4205.2,3.2078],[4205.3,5.22609129],[4205.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611429734,[[4204.6,1.17229],[4204.4,42.29310738],[4204.3,3.2078],[4204.0,1.16643],[4202.1,10.7012]],[[4204.7,0.7738612],[4205.0,1.62520738],[4205.5,0.1321],[4205.6,0.42769],[4206.0,1.62700738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611460656,[[4207.7,0.7363],[4207.5,0.126],[4207.0,3.3337],[4206.8,1.49310738],[4206.7,1.06894]],[[4207.8,0.7351],[4208.1,3.2078],[4208.5,0.067],[4208.9,1.71756414],[4209.0,2.69408738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611534412,[[4209.8,0.5402],[4209.5,0.1313],[4209.4,3.6351],[4209.1,42.28952539],[4209.0,0.126]],[[4209.9,2.21902539],[4210.3,3.2078],[4210.5,0.072],[4210.8,1.06794],[4211.4,1.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611557938,[[4208.9,0.5318],[4208.5,3.76649],[4208.4,40.8]],[[4209.0,0.83585],[4209.2,0.3145],[4209.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611642386,[[4206.5,0.6659],[4206.2,3.2078],[4206.0,0.1289]],[[4207.0,0.7517],[4207.5,3.313],[4207.7,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611664407,[[4206.6,0.7383],[4206.5,0.1228],[4206.3,0.42762],[4206.0,3.3367],[4205.8,40.8]],[[4206.7,2.23048521],[4206.8,0.42758],[4207.2,3.2078],[4207.3,1.0688],[4208.7,1.68642639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611717653,[[4206.3,0.3107],[4206.0,0.1289],[4205.9,3.63545],[4205.1,2.85937078],[4188.6,10.3810841]],[[4206.4,2.80932078],[4206.7,3.2078],[4206.9,1.06892],[4207.0,0.0948],[4208.0,14.16279717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611777899,[[4202.9,0.78259338],[4202.8,0.42797],[4202.5,1.19491],[4202.4,1.49453798],[4202.2,1.07008]],[[4203.0,3.2078],[4203.3,1.92246798],[4203.6,0.1688],[4204.0,1.14275],[4204.6,5.20642639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611856254,[[4206.2,0.7331],[4206.1,0.42764],[4206.0,0.1341],[4205.6,40.8],[4205.3,1.06931]],[[4206.3,2.23251443],[4206.6,0.1678],[4206.7,3.2078],[4207.0,0.0945],[4207.1,1.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611885958,[[4207.6,0.3265],[4207.5,0.1221],[4207.0,0.1221],[4206.7,3.2078],[4206.3,41.86904]],[[4207.7,1.01498],[4208.0,3.76466756],[4208.1,1.79061443],[4208.3,1.06856],[4208.6,1.06848]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611915574,[[4208.8,0.7747],[4208.7,0.42737],[4208.5,0.1261],[4208.4,3.2078],[4208.2,42.29148413]],[[4208.9,0.4408],[4209.1,1.66008413],[4209.3,3.2078],[4209.8,1.06818],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758611982147,[[4208.0,0.4496],[4207.5,3.3411],[4207.1,1.06884],[4206.8,44.00074086],[4201.3,12.13264023]],[[4208.1,2.395385],[4208.3,0.42742],[4208.8,3.2078],[4209.0,3.6132],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612019169,[[4207.7,1.17378],[4207.5,0.1253],[4207.4,40.8],[4207.1,1.06883],[4206.8,2.56015028]],[[4207.8,3.4095],[4208.0,1.49124028],[4208.1,0.42744],[4208.2,0.1689],[4208.7,1.06847]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612092000,[[4211.1,1.18513],[4211.0,0.1235],[4210.5,1.20007],[4210.4,4.99532578],[4210.1,1.06807]],[[4211.2,0.4326],[4211.3,3.2078],[4211.5,0.1693],[4212.6,1.06747],[4213.2,2.10287644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612120324,[[4211.8,0.758],[4211.6,0.42708],[4211.5,0.1235],[4211.4,3.2078],[4210.8,1.78752578]],[[4211.9,0.64015],[4212.2,4.99532578],[4212.5,1.2368],[4212.8,1.06742],[4213.4,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612152039,[[4208.7,1.20118],[4208.5,0.1308],[4208.3,1.49025712],[4208.2,0.42743],[4208.0,0.1329]],[[4208.8,4.69805712],[4209.3,0.67942],[4209.9,1.06815],[4211.2,12.36479639],[4213.6,5.40116772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612210474,[[4210.8,0.3318],[4210.5,0.1322],[4210.3,3.2078],[4209.7,3.20000086],[4209.6,1.78540411]],[[4210.9,0.4288],[4211.0,0.42714],[4211.2,1.78540411],[4211.3,3.2078],[4211.5,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612240904,[[4212.0,0.5357],[4211.8,0.42706],[4211.5,0.1341],[4211.4,44.0078],[4210.7,2.85333411]],[[4212.1,2.52850411],[4212.2,3.63482],[4212.5,0.0969],[4212.8,1.06741],[4213.4,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612307362,[[4211.8,0.4417],[4211.7,0.42707],[4211.5,0.1325],[4211.2,1.06781]],[[4211.9,1.69716268],[4212.1,0.3145],[4212.2,3.63483],[4214.3,2.13407],[4242.4,11.9483905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612334388,[[4209.5,0.5279],[4209.3,0.42731],[4209.0,3.3334],[4208.9,40.8],[4208.0,0.1256]],[[4209.6,0.7504],[4209.7,0.42728],[4209.8,1.78576317],[4209.9,3.2078],[4210.0,0.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612384005,[[4205.4,0.2166],[4205.3,0.42772],[4205.1,41.1115],[4204.9,3.2078],[4204.5,1.19709]],[[4205.5,0.8652],[4205.7,5.22730179],[4205.8,0.42768],[4205.9,3.2078],[4206.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612423533,[[4203.3,3.9553],[4203.2,0.42793],[4202.9,42.31642974],[4202.8,1.06993],[4202.5,1.19762]],[[4203.4,0.5078],[4203.5,1.61773636],[4204.0,0.132],[4205.0,1.20141],[4205.4,2.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612496772,[[4206.0,0.2024],[4205.9,0.42765],[4205.8,3.5237],[4205.5,0.0386],[4205.2,1.0693]],[[4206.1,0.7574],[4206.3,2.21912688],[4206.5,0.1339],[4206.8,3.2078],[4209.0,12.78662644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612529396,[[4205.4,0.7474],[4205.3,0.42771],[4205.2,1.49240387],[4205.0,1.19646],[4204.8,4.27721]],[[4205.5,0.314],[4206.0,4.82120387],[4207.0,1.18986],[4207.2,1.68642639],[4207.3,4.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612603454,[[4202.1,3.2078],[4201.7,0.42807],[4201.2,2.13182086],[4201.0,1.07038],[4200.7,4.03213066]],[[4202.2,2.52080373],[4202.3,0.42802],[4202.5,0.1284],[4202.9,4.2777],[4203.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612639893,[[4202.6,0.3045],[4202.5,0.1262],[4202.0,0.1262],[4201.8,3.2078],[4201.6,1.07022]],[[4202.7,1.49613153],[4202.8,3.2078],[4203.0,1.49613153],[4203.8,1.06968],[4204.5,4.48839459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612664403,[[4203.4,0.42791],[4203.3,0.4286],[4203.0,0.1288],[4202.8,1.06991],[4202.6,3.2078]],[[4203.5,5.23550109],[4203.6,3.2078],[4204.2,3.52],[4204.3,0.42782],[4204.8,0.03769391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612735385,[[4204.8,0.3078],[4204.5,0.1329],[4204.4,0.4278],[4204.0,0.1329],[4203.8,3.2078]],[[4204.9,3.80297934],[4205.0,0.42775],[4205.5,1.06924],[4205.7,1.87727831],[4205.8,1.25581413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612767708,[[4204.0,1.29255],[4203.8,3.2078],[4203.5,0.134],[4203.4,1.06977],[4203.3,1.49379973]],[[4204.1,2.30553101],[4204.5,0.4278],[4204.6,0.3164],[4204.7,3.2078],[4205.6,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612850653,[[4204.1,0.96074],[4204.0,0.1246],[4203.6,3.2078],[4203.5,0.1246],[4203.4,1.06978]],[[4204.2,1.36908923],[4204.3,3.2078],[4204.5,0.4278],[4204.9,5.97838888],[4205.2,1.06934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612877077,[[4203.6,0.7552],[4203.5,0.5506],[4203.0,3.3305],[4202.8,1.06992],[4202.6,1.06999]],[[4203.7,0.81977375],[4203.8,0.42787],[4203.9,5.22918817],[4204.1,0.3143],[4204.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612939524,[[4209.1,41.5486],[4209.0,0.56143],[4208.9,3.2078],[4208.8,1.7877081],[4208.6,1.06846]],[[4209.2,0.59838824],[4209.8,0.42727],[4210.0,2.1208081],[4210.4,4.89422639],[4210.5,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758612962239,[[4207.7,0.96067],[4207.5,0.1299],[4207.4,40.8],[4207.3,3.2078],[4206.6,1.06895]],[[4207.8,2.1963081],[4208.2,0.42743],[4208.3,3.2078],[4209.7,1.0682],[4209.9,1.68642639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613000785,[[4207.6,1.15879],[4207.5,3.3386],[4207.3,1.06877],[4206.9,1.06889],[4206.6,1.49115591]],[[4207.7,1.71455591],[4208.0,0.3174],[4208.2,0.42743],[4208.5,0.1042],[4209.9,1.68642639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613049128,[[4209.0,1.30515],[4208.5,4.406],[4208.2,1.06857],[4208.1,0.18543013],[4207.0,2.13373179]],[[4209.1,3.2078],[4209.7,0.306],[4209.9,0.42726],[4210.1,5.22072716],[4210.6,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613070543,[[4211.4,0.4271],[4210.9,4.51313],[4210.3,1.06804],[4210.0,5.95702578],[4209.9,10.68141]],[[4211.5,0.1278],[4212.2,3.2078],[4212.5,0.1278],[4212.6,0.42698],[4213.1,5.95702578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613151301,[[4208.8,3.63517],[4208.1,1.0686],[4208.0,0.1806],[4207.9,1.49047134],[4207.6,1.06871]],[[4208.9,2.23547134],[4209.0,0.127],[4209.5,0.70925335],[4209.6,0.42729],[4209.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613203451,[[4208.4,1.0509],[4208.3,44.0078],[4207.9,1.06865],[4207.8,2.85628852],[4204.1,2.91433185]],[[4208.5,0.3247],[4209.0,1.91092852],[4209.3,3.2078],[4209.4,0.42731],[4210.2,1.06809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613266298,[[4209.3,1.03501],[4209.1,44.0078],[4209.0,1.49032143],[4208.9,1.06839],[4208.8,0.19175358]],[[4209.4,0.5296],[4209.5,0.127],[4209.8,1.49032143],[4210.0,0.127],[4210.5,1.61732143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613291410,[[4210.9,0.64266],[4210.5,1.24839],[4210.4,3.2078],[4210.3,1.49032143],[4208.2,2.99003986]],[[4211.0,2.36602143],[4211.5,0.1213],[4211.6,3.2078],[4211.7,0.42708],[4212.0,1.61162143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613371900,[[4206.8,45.17817],[4206.3,1.06906],[4206.0,1.20234],[4205.7,1.49040465],[4205.6,10.6924]],[[4206.9,2.22920465],[4207.5,1.61690465],[4207.9,3.2078],[4208.0,0.1265],[4209.0,4.60251395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613401212,[[4207.4,0.94921],[4207.0,0.1274],[4206.9,3.2078],[4206.8,1.06893],[4206.0,12.95487]],[[4207.5,2.36560465],[4208.0,0.55345],[4208.2,3.2078],[4208.5,0.126],[4209.2,5.10537073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613466852,[[4207.9,1.15086],[4207.6,3.2078],[4207.5,1.19394],[4207.2,1.06882],[4206.9,1.78894999]],[[4208.0,2.00374999],[4208.5,0.1237],[4208.7,0.42739],[4208.9,3.2078],[4209.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613501374,[[4209.5,1.2046],[4209.0,40.9313],[4208.9,3.2078],[4208.8,1.06841],[4208.1,2.13574276]],[[4209.6,2.79093648],[4209.7,0.42728],[4210.0,3.3372],[4210.4,2.94513147],[4210.9,1.25696583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613519896,[[4210.7,41.56127],[4210.1,1.0681],[4210.0,3.3323],[4209.9,1.48997334],[4209.6,2.13645]],[[4210.8,2.23197334],[4211.0,3.341],[4211.4,0.42711],[4211.5,0.1226],[4211.6,1.87905889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613587854,[[4210.0,0.42725],[4209.2,1.06833],[4209.1,3.5237],[4208.5,2.26431],[4208.4,2.13574276]],[[4210.1,2.53271872],[4210.5,3.335],[4211.0,0.123],[4211.1,1.06787],[4212.2,12.81277651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613624383,[[4209.2,0.42733],[4208.9,40.8],[4208.8,3.5128],[4208.4,1.06852],[4208.2,1.48854055]],[[4209.3,2.23134055],[4209.5,0.1267],[4209.7,0.42729],[4209.8,3.2078],[4210.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613685626,[[4209.0,0.1232],[4208.5,41.3506],[4208.2,3.2078],[4208.0,0.129],[4207.7,1.06871]],[[4209.3,1.95084103],[4209.7,3.2078],[4209.8,0.18548621],[4209.9,0.23756],[4210.2,1.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613711131,[[4210.7,0.7485],[4210.6,0.42719],[4210.5,0.1219],[4210.2,1.06808],[4210.0,0.1219]],[[4210.8,3.3332],[4211.2,1.78674103],[4211.3,0.0392],[4211.6,0.42709],[4212.0,1.82594103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613737357,[[4209.8,0.7485],[4209.7,0.42728],[4209.5,0.1219],[4209.3,1.06832],[4209.1,1.48913956]],[[4209.9,4.69693956],[4210.6,0.50774723],[4211.4,1.06779],[4211.5,5.22192413],[4212.0,12.58474472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613812123,[[4209.5,1.3121],[4209.0,0.1218],[4208.9,1.0684],[4208.6,2.85562239],[4208.5,3.3296]],[[4209.6,4.18521689],[4209.8,2.21442239],[4210.2,3.52],[4210.9,1.06791],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613868463,[[4209.9,0.42726],[4209.7,0.3273],[4209.4,3.2078],[4209.2,1.06833],[4208.9,1.06839]],[[4210.1,0.2881],[4210.2,0.418],[4210.3,0.42722],[4210.5,0.0955],[4211.0,0.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613902907,[[4209.2,0.95283],[4208.5,1.20159],[4208.4,3.2078],[4208.3,1.06856],[4207.9,5.74945986]],[[4209.3,5.39165626],[4209.6,0.42729],[4210.3,1.06806],[4210.4,3.52],[4210.9,1.70192413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613925824,[[4207.5,0.7624],[4207.2,3.2078],[4206.8,1.06893],[4206.6,1.06898],[4206.5,0.1253]],[[4207.6,2.20557857],[4207.9,3.63526],[4208.0,0.0961],[4208.5,0.0966],[4208.6,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758613991580,[[4209.1,4.39243],[4209.0,0.1226],[4208.4,1.4899037],[4208.0,0.1226],[4207.5,5.8706773]],[[4209.2,1.7113037],[4209.5,0.2887],[4209.7,3.2078],[4209.8,0.42727],[4210.0,0.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614002897,[[4209.5,0.8706],[4209.4,0.4273],[4209.1,3.2078],[4209.0,0.1226],[4208.8,1.0684]],[[4209.6,2.48440513],[4209.7,3.2078],[4209.9,0.2882],[4210.0,0.42725],[4210.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614094140,[[4205.6,0.7453],[4205.5,0.55249],[4205.2,3.2078],[4205.1,41.86934],[4205.0,0.1245]],[[4205.7,0.2161],[4206.1,4.99789965],[4206.2,0.71643],[4207.4,1.06879],[4215.7,5.67165527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614121378,[[4205.8,1.17177],[4205.5,0.122],[4205.3,1.06931],[4205.2,4.27713],[4205.1,1.4922955]],[[4205.9,1.9292955],[4206.1,3.2078],[4206.2,0.2889],[4206.5,0.5245],[4207.0,0.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614160490,[[4206.5,1.2912],[4206.1,0.42765],[4206.0,41.99094],[4205.7,4.99794516],[4205.6,1.06922]],[[4206.6,0.5027],[4207.0,1.79014516],[4207.1,3.4968],[4207.7,0.42749],[4208.1,2.18727333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614235657,[[4207.1,1.18444],[4207.0,0.1263],[4206.7,1.06895],[4206.5,1.61384118],[4206.4,1.06904]],[[4207.2,1.70244118],[4207.5,0.289],[4207.6,3.2078],[4207.7,0.42749],[4208.4,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614264990,[[4206.6,0.4276],[4206.5,1.28050057],[4206.3,0.3354],[4205.9,1.06916],[4205.7,45.07703]],[[4206.7,3.9154],[4206.9,1.91951118],[4207.0,0.0947],[4207.5,1.58964118],[4207.7,1.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614337930,[[4208.0,1.29606],[4207.6,42.08125548],[4207.5,0.1277],[4207.4,1.06878],[4207.2,0.18632268]],[[4208.1,5.71189676],[4208.3,0.2887],[4208.6,0.4274],[4209.0,0.0948],[4209.1,38.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614360937,[[4207.4,1.16492],[4207.1,0.42755],[4207.0,0.1288],[4206.9,4.91446464],[4206.6,0.24]],[[4207.5,1.94977206],[4207.6,3.2078],[4207.8,0.2888],[4208.1,0.04137156],[4208.5,0.52511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614429894,[[4208.8,1.17707],[4208.5,1.1999],[4208.2,4.27637],[4208.0,0.1314],[4207.9,10.68667]],[[4208.9,0.2166],[4209.3,3.4978],[4209.4,0.3],[4209.6,0.03085152],[4210.0,0.52576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614473921,[[4208.5,0.1234],[4208.4,0.3193],[4208.3,1.06854],[4208.0,4.39983],[4207.5,0.1234]],[[4209.1,3.2078],[4209.3,0.71632],[4209.4,0.3],[4209.5,0.0957],[4209.9,0.19300809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614522655,[[4209.3,0.7464],[4209.1,0.42733],[4209.0,0.1265],[4208.3,2.77108321],[4207.9,4.27644]],[[4209.4,1.25444038],[4209.5,0.42731],[4209.6,3.2078],[4209.7,0.04135612],[4210.0,0.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614544681,[[4210.3,0.334],[4210.2,0.42723],[4210.0,0.1335],[4209.6,1.06824],[4209.5,0.1335]],[[4210.4,3.9164],[4210.9,0.42717],[4211.0,0.099],[4211.5,3.27033315],[4211.7,1.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614567894,[[4211.6,0.42709],[4211.4,3.2078],[4211.0,0.1227],[4210.8,2.7646936],[4210.5,1.19069]],[[4212.1,0.4237],[4212.3,0.42702],[4212.7,3.2078],[4212.9,0.022],[4213.0,0.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614626847,[[4206.2,0.3133],[4206.0,0.55725],[4205.7,0.84939915],[4205.5,0.1235],[4205.4,1.27526209]],[[4206.3,3.9312],[4206.7,0.42759],[4207.0,0.0948],[4207.3,1.06885],[4207.9,1.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614643052,[[4203.4,0.3339],[4203.0,0.1235],[4202.9,1.30384778],[4202.5,1.40676209],[4202.4,3.2078]],[[4203.5,0.7074],[4203.6,3.2078],[4203.7,0.4279],[4204.0,0.0962],[4204.4,1.06957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614702594,[[4203.1,0.7405],[4203.0,0.1246],[4202.9,0.42797],[4202.6,1.27526209],[4202.5,0.1278]],[[4203.2,3.2078],[4203.6,0.4279],[4203.9,0.2905],[4204.4,1.06958],[4204.7,1.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614721718,[[4203.1,1.16185],[4203.0,0.1246],[4202.6,1.28158082],[4202.5,0.1246],[4202.2,3.2078]],[[4203.2,0.4198],[4203.6,3.2078],[4203.7,0.4279],[4204.4,1.06957],[4205.5,3.94421479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614779281,[[4200.0,1.1885],[4199.5,4.62162238],[4199.0,1.8286736],[4198.5,2.25889019],[4198.1,0.42846]],[[4200.1,0.43861015],[4200.2,0.42825],[4200.5,0.2905],[4200.6,3.2078],[4200.7,1.07052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614795090,[[4197.8,0.2196],[4197.3,3.2078],[4197.0,0.137],[4196.6,1.07154],[4191.2,4.26718039]],[[4197.9,0.7519],[4198.2,3.2078],[4198.5,0.1259],[4199.0,0.1259],[4199.8,1.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614820301,[[4198.8,3.2078],[4198.7,0.42838],[4198.1,1.07112],[4197.8,1.6982618],[4196.5,2.14305]],[[4198.9,0.5532],[4199.0,0.1281],[4199.5,0.55641],[4199.7,3.2078],[4200.3,1.07058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614871143,[[4204.5,0.8836],[4204.0,0.1336],[4203.9,3.2078],[4203.5,1.40872397],[4203.1,1.06983]],[[4204.6,0.2044],[4205.0,3.3339],[4205.7,0.19209679],[4206.2,0.42763],[4207.1,1.06885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614891047,[[4207.8,0.7387],[4207.5,3.3341],[4207.0,0.1263],[4206.5,0.1263],[4206.1,1.27512397]],[[4207.9,0.022],[4208.2,0.3207],[4208.5,3.333],[4211.0,1.6951769],[4211.2,3.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614958202,[[4205.6,0.3287],[4205.5,3.3294],[4205.3,1.06931],[4205.1,1.06937],[4204.9,1.27512397]],[[4206.4,0.3103],[4206.5,3.3328],[4206.6,0.4276],[4207.0,0.1286],[4207.3,1.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758614968022,[[4207.2,0.222],[4206.8,0.3287],[4206.7,1.06895],[4206.6,3.2078],[4206.5,0.1216]],[[4207.3,0.9983],[4207.5,3.3328],[4207.8,0.42748],[4209.0,1.38510678],[4209.4,10.68306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615031782,[[4209.3,0.63942],[4209.0,0.3208],[4208.8,1.06843],[4208.5,0.3688],[4208.4,1.06854]],[[4209.4,1.48709983],[4209.5,0.1309],[4209.6,3.2078],[4209.8,0.42727],[4210.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615054502,[[4206.8,1.18317],[4206.2,1.06907],[4206.1,0.23773],[4206.0,0.3724],[4205.9,11.76074]],[[4206.9,0.7252],[4207.0,3.3398],[4207.5,0.132],[4208.0,0.132],[4208.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615117347,[[4207.4,1.19961],[4207.3,3.2078],[4207.0,0.3679],[4206.9,1.06891],[4206.6,1.06898]],[[4207.5,0.7442],[4207.9,0.245],[4208.0,0.55566],[4208.2,3.2078],[4208.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615126353,[[4206.4,1.17192],[4206.0,1.19204],[4205.8,3.2078],[4205.7,1.06922],[4205.6,0.245]],[[4206.5,0.9591],[4207.0,0.1303],[4207.1,3.63535],[4208.0,1.19684],[4208.4,0.02659009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615162774,[[4205.7,1.16309],[4205.3,1.06931],[4205.1,1.06937],[4205.0,1.40979374],[4204.9,3.2078]],[[4205.8,0.9958],[4205.9,3.2078],[4206.0,0.1336],[4206.3,0.42763],[4206.5,2.00452438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615224229,[[4209.4,1.17801],[4209.0,1.20169],[4208.6,3.39936609],[4208.5,0.1279],[4208.4,1.31254]],[[4209.5,4.0574],[4209.6,0.244],[4209.7,0.42729],[4210.5,1.19061],[4210.7,0.19097846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615251945,[[4209.8,0.7333],[4209.5,0.4273],[4209.3,3.2078],[4209.2,0.244],[4208.6,2.76760014]],[[4209.9,1.2530349],[4210.0,0.79766],[4210.5,3.3342],[4210.7,1.06797],[4211.0,1.19421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615309004,[[4208.8,0.7314],[4208.7,3.63518],[4208.5,0.1226],[4208.3,0.243],[4208.1,1.0686]],[[4208.9,0.7726],[4209.2,0.42734],[4209.4,0.243],[4209.5,0.1302],[4209.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615342017,[[4208.5,1.1698],[4208.2,3.4508],[4208.1,1.06861],[4208.0,0.1338],[4207.8,1.06869]],[[4208.6,0.7305],[4208.9,0.243],[4209.0,0.1246],[4209.2,0.42734],[4209.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615404652,[[4209.7,1.17138],[4209.3,1.06831],[4209.1,3.2078],[4209.0,41.99697],[4207.5,41.58478927]],[[4209.8,0.7418],[4209.9,0.242],[4210.0,0.1246],[4210.1,0.42725],[4210.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615426188,[[4209.6,0.4142],[4209.4,0.42731],[4209.0,40.9262],[4208.6,4.27628],[4203.8,4.83558327]],[[4209.7,0.7193],[4209.9,0.242],[4210.0,3.3324],[4210.1,0.42725],[4210.8,1.91049882]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615490045,[[4211.8,0.7272],[4211.7,0.42707],[4211.5,0.1287],[4211.2,0.242],[4211.1,3.2078]],[[4211.9,4.71344498],[4212.0,0.1304],[4212.2,0.42703],[4212.9,0.20896864],[4213.2,39.53234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615513653,[[4212.2,3.2078],[4211.6,0.242],[4211.5,1.19775],[4211.2,1.06782]],[[4212.3,0.7764],[4212.5,0.1285],[4212.8,0.23739],[4212.9,0.022],[4213.0,3.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615528272,[[4212.8,0.4326],[4212.5,0.3229],[4212.2,3.2078],[4212.0,0.1247]],[[4212.9,1.3406988],[4213.0,0.55545],[4213.1,0.242],[4213.4,1.06728],[4213.5,3.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615595141,[[4212.0,4.083],[4211.9,0.42706],[4211.7,0.242],[4211.6,40.8],[4211.5,1.19076]],[[4212.1,0.2228],[4212.2,0.42703],[4212.5,0.3682],[4212.7,1.06748],[4212.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615615452,[[4210.3,41.5374],[4210.1,0.242],[4210.0,3.3357],[4209.9,0.42725],[4209.7,1.69574467]],[[4210.4,0.5276],[4210.6,0.4272],[4210.9,0.242],[4211.0,0.1342],[4211.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615659382,[[4210.5,0.4272],[4210.4,3.2078],[4210.3,1.27667658],[4210.0,0.548],[4209.9,1.06816]],[[4210.6,0.7552],[4211.0,0.80235],[4211.1,3.2078],[4211.4,1.93082492],[4211.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615708121,[[4211.2,1.19353],[4211.0,0.1292],[4210.9,1.06791],[4210.5,1.19719],[4210.4,3.2078]],[[4211.3,1.49468261],[4211.5,0.1309],[4211.6,1.86344915],[4211.7,3.63488],[4212.3,1.25872607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615781897,[[4209.3,1.16352],[4209.2,40.8],[4209.1,3.2078],[4208.9,0.241],[4208.6,1.06847]],[[4209.4,0.5302],[4210.0,4.00206],[4210.5,0.1318],[4210.7,1.06796],[4214.2,5.50932494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615805810,[[4209.2,1.15113],[4209.0,1.19129],[4208.6,44.0078],[4208.5,1.2025],[4208.4,0.241]],[[4209.3,0.7646],[4209.5,3.3365],[4210.0,0.1287],[4210.1,0.42725],[4211.2,3.86556646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615834235,[[4210.4,4.38981],[4210.1,40.8],[4210.0,1.44003],[4209.7,1.06819],[4209.5,0.1309]],[[4210.5,0.5369],[4210.6,0.241],[4211.0,0.126],[4211.1,3.63494],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615904088,[[4213.6,0.74809],[4213.5,0.24],[4213.4,3.2078],[4213.0,1.19077],[4212.9,1.69574467]],[[4213.8,0.3173],[4213.9,0.2202],[4214.0,0.1279],[4214.2,0.51163743],[4214.5,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615928584,[[4213.4,1.1628],[4213.0,0.1331],[4212.8,3.2078],[4212.7,1.06744],[4212.6,0.24]],[[4213.5,1.40912567],[4213.6,0.24],[4214.1,3.2078],[4214.7,1.06694],[4214.8,38.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758615995058,[[4215.7,41.5392],[4215.6,0.42667],[4215.5,0.1245],[4215.3,1.06678],[4215.1,0.24]],[[4215.8,3.75903122],[4216.1,0.3239],[4216.5,0.1337],[4216.6,2.35664194],[4217.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616017277,[[4215.8,1.15775],[4215.5,44.1323],[4215.4,0.24],[4215.3,1.06678],[4214.2,2.13408]],[[4215.9,1.3055109],[4216.0,0.367],[4216.3,0.42661],[4216.4,3.2078],[4216.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616055613,[[4214.2,4.37482],[4214.0,0.1224],[4213.7,40.8],[4213.6,1.30721],[4213.3,1.06727]],[[4214.3,1.2805117],[4214.4,0.24],[4215.0,0.55375],[4215.5,39.62475],[4780.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616106147,[[4213.5,0.5405],[4213.4,3.2078],[4213.3,41.22691],[4213.0,0.3624],[4212.5,1.18848]],[[4213.6,0.7406],[4213.8,0.42687],[4214.0,0.1236],[4214.3,0.28131174],[4215.5,10.79103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616180106,[[4211.8,4.8041],[4211.7,41.22707],[4211.5,1.39546852],[4211.1,1.06784],[4210.5,1.83076225]],[[4211.9,0.4592],[4212.1,0.317],[4212.5,0.5502],[4212.7,3.2078],[4213.9,2.13431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616205819,[[4211.8,0.7492],[4211.5,0.54969],[4211.2,3.2078],[4211.1,1.27286852],[4210.1,42.68308458]],[[4211.9,0.9982],[4212.2,3.63483],[4212.5,0.1239],[4212.9,1.0674],[4213.2,1.06732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616237854,[[4210.6,1.27241822],[4210.5,0.42719],[4210.1,1.91764254],[4209.8,1.06816],[4209.7,1.2352]],[[4210.7,0.24],[4210.9,0.3089],[4211.0,3.3292],[4211.4,0.42711],[4211.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616296502,[[4210.5,0.221],[4210.2,0.42723],[4210.1,40.8],[4210.0,3.4287],[4209.8,0.24]],[[4210.6,1.20604176],[4210.7,0.24],[4210.8,3.2078],[4210.9,0.42717],[4211.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616320616,[[4209.1,3.6387],[4209.0,0.42735],[4208.6,41.86847],[4208.5,0.24],[4208.0,2.13727]],[[4209.2,0.7335],[4209.3,0.24],[4209.5,0.1314],[4210.0,5.21855041],[4211.6,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616392983,[[4206.3,1.28119299],[4206.1,44.0078],[4206.0,0.2211],[4205.4,1.0693],[4205.2,0.18905394]],[[4206.7,0.4177],[4206.8,0.42758],[4206.9,0.242],[4207.0,0.1236],[4207.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616414990,[[4207.1,1.7102635],[4206.7,0.2217],[4206.6,0.241],[4206.5,1.71031415],[4206.4,3.2078]],[[4207.4,0.89594251],[4207.5,0.3646],[4207.7,0.42749],[4207.8,3.2078],[4208.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616476042,[[4207.9,0.6503],[4207.8,0.42748],[4207.6,3.2078],[4207.5,0.241],[4207.3,2.13762]],[[4208.0,1.37769285],[4208.5,0.1249],[4208.8,3.2078],[4209.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616513156,[[4208.3,0.4168],[4208.2,41.22743],[4208.1,3.2078],[4208.0,0.2214],[4207.9,0.241]],[[4208.4,1.28406033],[4208.5,0.1262],[4208.8,0.42738],[4208.9,0.241],[4209.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616542972,[[4207.6,3.2078],[4207.2,0.66853],[4207.0,0.2215],[4206.5,1.06901],[4206.0,0.1011]],[[4207.7,1.71501624],[4208.0,0.1342],[4208.1,3.2078],[4208.3,1.06858],[4208.4,0.4325614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616621850,[[4210.9,41.2234],[4210.6,0.2216],[4210.5,0.4272],[4210.4,3.4478],[4208.7,1.70929467]],[[4211.0,0.8757],[4211.1,0.42715],[4211.4,3.3738],[4211.5,0.128],[4211.6,1.06774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616653170,[[4210.9,0.4273],[4210.7,44.2478],[4209.9,1.25961998],[4209.6,2.77751467],[4209.4,38.458]],[[4211.0,0.849],[4211.1,0.42715],[4211.4,1.06779],[4211.5,0.1327],[4211.7,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616720635,[[4212.4,0.62981],[4212.1,0.4602],[4211.9,44.0078],[4211.7,1.06769],[4211.4,1.06779]],[[4212.5,0.8876],[4212.7,0.42699],[4212.8,3.4478],[4213.3,1.06731],[4213.6,1.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616747445,[[4211.0,0.63225],[4210.9,3.4284],[4210.6,1.70929467],[4210.4,1.25453922],[4210.1,1.0681]],[[4211.1,0.7591],[4211.3,0.42713],[4211.5,0.1306],[4211.7,3.2078],[4211.9,1.06767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616826510,[[4210.4,41.68831],[4210.2,3.2078],[4210.0,0.1017],[4209.8,2.77065462],[4209.4,0.19108213]],[[4210.5,0.3053],[4210.9,0.42717],[4211.0,3.5758],[4211.7,1.06773],[4212.5,10.83613608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616858834,[[4210.6,0.42719],[4210.4,1.51686001],[4210.2,3.2078],[4210.1,40.8],[4210.0,1.28952]],[[4210.7,0.7367],[4211.0,3.76296],[4211.2,0.24],[4211.4,1.06779],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616916576,[[4210.6,0.6533],[4210.5,3.63499],[4210.4,40.8],[4210.3,0.2207],[4209.8,1.06817]],[[4210.7,0.7418],[4210.8,0.42718],[4211.0,0.1303],[4211.4,3.2078],[4211.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758616980515,[[4212.5,0.427],[4212.3,0.3037],[4212.1,1.06759],[4212.0,0.239],[4211.5,1.83277855]],[[4212.6,0.7463],[4212.8,0.239],[4212.9,0.022],[4213.0,0.1228],[4213.1,0.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617011243,[[4214.5,1.2913],[4214.1,3.4468],[4214.0,43.06464],[4213.5,2.26487],[3671.0,0.00546271]],[[4214.6,0.5194],[4214.9,3.2078],[4215.0,0.368],[4215.1,0.42674],[4215.8,1.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617092630,[[4214.1,0.5511],[4213.5,0.3704],[4213.1,2.95875227],[4212.9,1.06739],[4212.6,2.12459819]],[[4214.2,0.7511],[4214.3,0.42682],[4214.5,3.3323],[4214.7,0.78033059],[4214.9,2.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617143678,[[4213.4,4.1737],[4213.3,0.239],[4212.9,1.0674],[4212.5,0.31395761],[4212.3,40.8]],[[4213.5,1.28224982],[4213.6,1.099],[4213.9,0.239],[4214.0,0.132],[4214.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617203017,[[4210.5,0.7639],[4210.2,0.239],[4210.0,0.1285],[4209.9,3.2078],[4209.6,0.42729]],[[4210.6,1.141],[4210.9,3.2078],[4211.0,0.372],[4211.1,1.06787],[4211.4,1.06779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617231737,[[4208.7,0.5109],[4208.4,3.2078],[4206.8,1.06893],[4206.0,6.62311077],[4205.7,2.13843]],[[4208.8,1.16777],[4209.0,1.1985],[4209.1,0.9564],[4209.3,1.30732],[4209.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617309188,[[4210.3,0.88812],[4210.1,0.3094],[4209.6,4.27602],[4209.5,0.1278],[4209.3,41.24447536]],[[4210.4,0.7504],[4210.5,0.1235],[4210.8,3.2078],[4210.9,0.42717],[4211.0,0.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617333013,[[4211.7,0.64527],[4211.6,40.8],[4211.5,0.5615],[4211.2,3.2078],[4209.5,52.24859754]],[[4211.8,0.7256],[4212.0,0.1329],[4212.1,0.24],[4212.2,3.63483],[4212.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617418482,[[4210.1,0.64114],[4210.0,40.8],[4209.9,0.3349],[4209.8,0.239],[4209.4,1.06828]],[[4210.2,0.7218],[4210.3,3.2078],[4210.6,0.6662],[4210.7,1.3616],[4211.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617452821,[[4209.6,1.16809],[4209.5,0.1262],[4209.4,3.2078],[4209.3,0.24],[4209.2,43.57650536]],[[4209.7,0.519],[4209.9,1.1325],[4210.0,0.1259],[4210.3,3.2078],[4210.5,0.55411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617485641,[[4209.1,1.17354],[4208.8,40.8],[4208.6,0.239],[4208.5,1.19171],[4208.3,2.13711]],[[4209.2,0.9607],[4209.3,4.5028],[4209.5,0.1258],[4210.0,0.55306],[4210.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617557205,[[4210.1,1.15324],[4209.8,40.8],[4209.7,1.5135235],[4209.5,1.19526],[4209.4,3.2078]],[[4210.2,0.992],[4210.3,3.2078],[4210.5,0.1295],[4211.2,0.42714],[4211.5,40.49631818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617606744,[[4209.8,0.42727],[4209.5,1.06825],[4209.4,0.3163],[4209.2,0.239],[4209.1,1.06835]],[[4209.9,0.7332],[4210.0,1.3821],[4210.3,3.2078],[4210.5,0.55671],[4211.2,1.06785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617661987,[[4209.7,0.315],[4209.6,0.42729],[4209.5,0.1235],[4209.0,0.1241],[4208.9,3.2078]],[[4209.8,0.239],[4210.1,4.5091],[4210.7,38.471],[4211.8,4.51138],[4212.2,1.70397544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617692502,[[4209.8,1.17837],[4209.5,0.1235],[4209.4,1.27773242],[4209.0,4.40028],[3671.0,0.00546271]],[[4209.9,3.4468],[4210.1,1.3013],[4210.5,0.02642172],[4210.7,40.57465944],[4211.1,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617784665,[[4210.7,0.63368],[4210.5,0.3037],[4210.0,3.76115],[4209.7,41.86819],[4208.5,0.1261]],[[4210.8,1.27352022],[4210.9,0.239],[4211.0,3.3348],[4211.1,0.7297],[4211.3,0.42712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617833004,[[4210.1,1.17604],[4210.0,3.341],[4209.7,1.0682],[4209.5,0.1261],[4209.3,1.9347797]],[[4210.2,1.04621978],[4210.5,0.131],[4210.6,1.157],[4211.0,3.3348],[4211.3,1.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617846725,[[4210.2,0.7688],[4210.1,0.42724],[4210.0,3.341],[4209.7,1.0682],[4209.4,5.43218154]],[[4210.3,1.51493686],[4210.6,0.7298],[4211.0,3.76195],[4211.5,2.03614579],[4211.6,39.09468376]]]
["bitfinex-derivatives","ETHF0:USTF0",1758617961629,[[4210.2,1.15973],[4210.1,3.2078],[4209.8,0.239],[4209.7,1.0682],[4208.9,2.60793444]],[[4210.3,1.544306],[4210.4,0.42722],[4210.5,0.1275],[4210.6,0.239],[4211.0,3.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618012160,[[4209.4,5.16082],[4209.3,0.239],[4209.0,5.04323777],[4208.9,1.0684],[4208.8,1.06843]],[[4209.5,1e-05],[4210.4,0.5722],[4210.9,3.63497],[4211.0,0.1274],[4211.6,38.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618098111,[[4210.8,0.42717],[4210.5,3.2078],[4210.2,1.06808],[4210.0,0.239],[4209.9,1.06815]],[[4211.0,0.53718034],[4211.3,0.66613],[4211.4,3.2078],[4211.9,1.06766],[4212.0,0.0413322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618120340,[[4210.5,0.6338],[4210.1,4.27589],[4210.0,0.1295],[4209.9,1.06816],[4209.7,0.239]],[[4210.6,1.51838604],[4211.0,0.55286],[4211.1,3.2078],[4211.7,38.469],[4211.9,6.29699089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618220209,[[4209.8,1.16427],[4209.5,0.1262],[4209.2,1.06834],[4209.1,3.2078],[4209.0,0.1262]],[[4209.9,3.4468],[4210.5,0.5518],[4210.9,0.03271605],[4211.2,39.55385],[4211.5,1.19468]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618245931,[[4208.9,3.2078],[4208.8,0.42737],[4208.6,0.239],[4208.0,1.2178944],[4207.8,2.77502777]],[[4209.0,0.561],[4209.4,0.42732],[4209.5,0.131],[4209.7,5.01113009],[4209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618317699,[[4211.2,0.2162],[4211.0,0.314],[4210.5,0.1262],[4210.4,3.2078],[4209.3,12.8198]],[[4211.3,3.99704124],[4211.4,0.239],[4211.5,0.55121],[4212.2,0.25264602],[4212.4,1.6999845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618351619,[[4211.8,0.4351],[4211.6,3.63489],[4211.5,0.3173],[4211.3,0.239],[4211.0,1.19028]],[[4211.9,1.2908583],[4212.0,0.55806],[4212.4,3.4468],[4212.5,1.19161],[4212.7,0.04132764]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618368919,[[4212.3,0.7414],[4212.2,3.63482],[4212.1,0.239],[4212.0,40.9302],[4211.7,1.06771]],[[4212.4,1.30152079],[4212.5,0.132],[4212.7,0.42698],[4212.9,0.261],[4213.0,3.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618464424,[[4212.5,0.6337],[4212.3,3.2078],[4212.2,0.3027],[4212.1,0.239],[4212.0,1.19333]],[[4212.6,1.29533196],[4212.9,0.68796],[4213.0,0.1318],[4213.2,3.2078],[4213.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618496637,[[4215.3,0.42671],[4214.8,0.2143],[4214.6,1.06697],[4214.2,0.3125],[4214.1,10.67099]],[[4215.4,0.3067],[4215.5,0.3316],[4216.0,1.8215845],[4216.1,0.42664],[4216.5,6.30437287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618582493,[[4216.3,0.2045],[4216.2,0.42662],[4216.0,0.3308],[4215.7,40.8],[4215.6,1.0667]],[[4216.4,1.2939213],[4216.5,0.1216],[4216.6,0.46788071],[4217.3,1.28384969],[4218.5,13.63492287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618637648,[[4217.3,0.3153],[4217.0,0.1223],[4216.9,0.66555],[4216.5,0.1258],[4216.3,1.06654]],[[4217.4,0.42567241],[4217.5,0.4265],[4217.9,1.08817],[4218.0,0.1249],[4218.1,1.10736774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618675773,[[4228.1,3.2078],[4227.0,40.8]],[[4228.5,0.1231],[4229.0,0.1231],[4229.4,0.4253],[4229.5,0.1231],[4229.7,0.04116504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618693490,[[4226.2,3.2078],[4225.7,0.42566],[4225.4,40.8],[4225.3,0.27],[4224.7,1.0644]],[[4226.3,0.3328],[4226.4,0.4256],[4226.5,0.3969],[4227.0,0.1278],[4227.2,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618714612,[[4222.9,3.2078],[4221.9,0.265],[4221.3,1.06527],[4221.2,0.19895586],[4220.4,38.343]],[[4223.0,0.95407035],[4223.1,0.42593],[4223.5,3.3347],[4223.6,0.266],[4223.8,1.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618756837,[[4223.8,0.42585],[4223.3,1.06477],[4223.1,3.4668],[4223.0,1.06485],[4217.6,4.25551218]],[[4223.9,1.2335727],[4224.0,0.132],[4224.3,3.63361],[4224.5,0.132],[4225.5,15.49995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618808004,[[4223.2,0.95312],[4223.0,0.1285],[4222.8,1.26833351],[4222.3,1.06501],[4221.8,2.13027]],[[4223.3,0.7339],[4223.4,0.4259],[4223.5,0.1274],[4224.0,0.1274],[4224.1,1.06459]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618894865,[[4224.1,0.7494],[4224.0,0.55183],[4223.6,1.06468],[4223.5,0.126],[4223.4,2.33549998]],[[4224.2,1.22501973],[4224.4,0.4258],[4225.1,1.06433],[4225.3,0.19519384],[4225.4,1.06427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618916600,[[4223.8,0.42585],[4223.5,0.1234],[4223.0,1.18824],[4220.1,1.93764726],[4220.0,2.12775609]],[[4224.2,0.47661194],[4224.4,0.4258],[4224.5,0.0766],[4224.9,1.06439],[4225.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758618987847,[[4221.0,0.7518],[4220.5,0.1318],[4220.4,0.42619],[4219.5,1.19852],[4219.0,10.79034]],[[4221.1,0.7314],[4221.2,0.90066071],[4221.3,3.2078],[4221.5,0.1212],[4221.6,1.06521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619013373,[[4218.8,1.18596],[4218.7,3.2078],[4218.2,40.8],[4218.0,1.19761],[4217.7,1.26063695]],[[4218.9,0.68975754],[4219.2,0.3053],[4219.3,0.42631],[4219.5,0.1223],[4219.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619081726,[[4217.5,0.8608],[4217.0,0.1268],[4216.6,4.27424],[4216.5,0.1268],[4216.3,1.06653]],[[4217.8,3.2078],[4218.0,0.3093],[4219.2,3.19743],[4220.0,240.0963],[4221.1,10.65348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619108441,[[4217.0,0.5315],[4216.7,0.42657],[4216.6,3.2078],[4216.0,1.1934],[4215.8,42.31205106]],[[4217.1,0.7425],[4217.2,0.246],[4217.5,0.1243],[4217.7,3.2078],[4218.0,1.19041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619135472,[[4216.7,4.38407],[4216.5,0.134],[4216.3,1.06653],[4216.0,1.19339],[4215.9,1.26605106]],[[4216.8,0.47519245],[4216.9,0.246],[4217.1,0.42654],[4217.2,0.302],[4217.3,0.0412841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619185894,[[4216.2,2.9456],[4216.1,0.42663],[4215.6,40.8],[4215.5,2.57777106],[4215.2,1.0668]],[[4216.3,1.44674397],[4216.5,0.55759],[4217.0,0.1342],[4217.5,38.5475],[4217.6,1.06621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619243651,[[4216.5,0.7347],[4216.4,0.4266],[4216.3,44.0078],[4216.2,0.244],[4215.9,0.19580033]],[[4216.6,0.97168],[4217.0,0.37],[4217.3,3.2078],[4217.7,1.06619],[4218.1,38.43587152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619320415,[[4218.0,0.758],[4217.8,0.42646],[4217.7,0.243],[4217.5,0.1309],[4217.2,4.47385106]],[[4218.1,1.13594],[4218.4,0.243],[4218.5,0.1306],[4218.6,3.2078],[4219.1,1.06585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619354040,[[4218.1,0.7454],[4218.0,0.42644],[4217.6,40.8],[4217.5,0.365],[4217.2,5.96215808]],[[4218.2,3.9396],[4218.3,0.42641],[4218.5,0.3701],[4219.1,1.06586],[4219.3,1.06579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619449020,[[4215.4,0.963],[4215.0,3.2078],[4214.9,1.06688],[4214.6,1.06695],[4214.5,40.9289]],[[4215.5,4.85627705],[4216.0,0.1249],[4216.5,0.128],[4216.6,1.06647]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619477128,[[4214.1,0.64963],[4213.8,0.3348],[4213.5,0.1211],[4213.4,4.27504],[4213.1,1.30934]],[[4214.2,1.28964606],[4214.3,0.66882],[4214.4,3.2078],[4214.5,0.1231],[4214.9,1.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619522674,[[4212.9,0.0237369],[4212.8,0.42696],[4212.7,3.2078],[4212.3,1.06754],[4212.2,0.3196]],[[4213.0,1.41047892],[4213.1,0.66793],[4213.5,0.1255],[4213.6,1.06723],[4214.4,40.14147683]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619619623,[[4210.4,0.63164],[4210.1,41.1288],[4210.0,1.30918],[4209.9,3.2078],[4209.6,1.06827]],[[4210.5,1.41185939],[4210.6,3.2078],[4210.8,0.241],[4211.0,0.17024271],[4211.2,0.42716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619652457,[[4209.3,0.74426],[4208.8,1.06852],[4208.5,1.17698],[4208.3,0.241],[4207.8,10.68776]],[[4209.4,1.52109919],[4209.5,0.0341],[4209.7,0.42732],[4210.0,3.3323],[4210.8,1.06804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619720808,[[4202.1,1.20733008],[4202.0,0.1263],[4201.6,4.27815],[4201.5,0.1323],[4201.3,1.07042]],[[4202.2,0.78947739],[4202.5,3.2078],[4202.6,0.3342],[4202.9,0.42801],[4203.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619756843,[[4205.5,1.18074],[4205.1,1.06945],[4205.0,0.0361],[4204.9,3.2078],[4204.7,0.241]],[[4205.6,0.5554],[4205.7,0.241],[4206.0,0.1312],[4206.1,0.42768],[4206.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619827604,[[4206.5,0.8527],[4206.4,0.42764],[4206.3,3.2078],[4206.1,1.06919],[4205.8,1.06927]],[[4206.6,0.7334],[4206.8,0.243],[4207.0,0.5233],[4207.2,3.2078],[4207.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619858925,[[4204.3,0.7652],[4204.0,0.55949],[4203.5,0.1316],[4203.3,0.246],[4183.5,12.6605106]],[[4204.4,5.35884931],[4204.5,0.42785],[4205.2,2.87984624],[4205.4,0.19028743],[4205.6,1.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619897756,[[4201.9,5.1709],[4201.5,1.44766],[4201.3,3.2078],[4201.2,1.07044],[4201.0,0.1222]],[[4202.0,0.5789317],[4202.1,3.2078],[4202.3,0.245],[4202.9,0.3245],[4203.2,0.42798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619967091,[[4201.1,0.7529],[4201.0,0.42819],[4200.8,0.248],[4200.7,3.2078],[4200.1,1.07071]],[[4201.2,0.7583],[4201.5,0.80795],[4202.0,3.3396],[4202.1,1.07022],[4202.4,1.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758619990513,[[4202.6,0.3131],[4202.5,0.1242],[4202.4,1.07013],[4202.1,1.0702],[4202.0,0.1242]],[[4203.4,0.7439],[4203.5,0.3766],[4203.6,3.2078],[4204.0,0.1296],[4204.2,0.42787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620061068,[[4203.8,0.9887],[4203.5,0.1221],[4203.1,4.27774],[4202.5,0.1228],[4202.4,38.538]],[[4203.9,0.7706],[4204.0,0.1334],[4204.1,3.2078],[4204.2,0.42787],[4204.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620088398,[[4203.5,0.42794],[4203.3,0.244],[4203.2,0.3187],[4203.0,0.1221],[4202.9,3.2078]],[[4203.6,1.32070206],[4203.7,0.42792],[4204.0,0.1229],[4204.2,3.24920912],[4204.5,1.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620132824,[[4201.1,0.7455],[4201.0,0.55059],[4200.7,1.07054],[4200.5,1.4438],[4200.1,5.3492]],[[4201.2,0.7584],[4201.3,3.4518],[4201.4,0.42815],[4201.5,0.1336],[4202.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620178667,[[4202.6,0.42803],[4202.3,3.9487],[4202.2,1.07017],[4202.0,0.3752],[4201.9,1.07025]],[[4202.7,0.3187],[4202.8,0.244],[4202.9,3.2078],[4203.0,0.133],[4203.4,0.42795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620249139,[[4203.3,0.7444],[4203.0,0.1284],[4202.8,3.2078],[4202.7,1.07006],[4202.5,0.1271]],[[4203.4,3.6661],[4203.6,0.42793],[4204.3,1.11105737],[4204.5,38.6731],[4204.6,1.06958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620276053,[[4201.3,3.7577],[4200.5,0.1339],[4200.0,1.20463],[4199.9,0.18924491],[4197.2,8.87]],[[4201.4,0.9871],[4201.5,0.42815],[4202.0,0.1296],[4202.1,1.07022],[4202.4,1.26537693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620342102,[[4201.6,0.75953],[4201.4,3.2078],[4201.2,0.243],[4200.6,1.07058],[4200.5,0.1339]],[[4201.7,1.28969405],[4201.8,0.42811],[4201.9,0.243],[4202.0,0.1255],[4202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620393636,[[4202.9,1.171],[4202.7,3.2078],[4202.5,0.1238],[4202.3,1.07013],[4202.1,1.31319]],[[4203.0,0.7287],[4203.1,0.243],[4203.5,0.1255],[4203.6,3.63574],[4204.1,1.06971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620424071,[[4202.0,4.05749],[4201.6,0.242],[4201.5,0.1275],[4201.4,1.07038],[4201.1,2.96957134]],[[4202.1,0.7157],[4202.3,0.52287897],[4202.4,0.42806],[4202.5,0.132],[4202.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620497145,[[4197.5,1.28545],[4197.0,1.19411],[4196.6,1.0716],[4196.4,0.546],[4196.3,13.92468]],[[4197.6,3.71247113],[4198.5,0.42845],[4199.0,38.566],[4200.0,1.07077],[4206.1,6.78190733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620528374,[[4199.1,0.3224],[4199.0,0.125],[4198.8,0.42841],[4198.5,0.125],[4198.3,0.245]],[[4199.2,0.85982148],[4199.3,3.88117],[4199.5,1.94410527],[4199.9,2.7742187],[4200.1,1.07074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620581117,[[4197.0,1.2917],[4196.6,1.07161],[4196.5,0.1257],[4196.4,0.3],[4196.3,1.31968]],[[4197.1,3.78625936],[4197.5,0.67655],[4198.3,1.0712],[4201.1,9.04425894],[4750.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620647771,[[4197.1,0.3308],[4197.0,0.5614],[4196.5,1.19734],[4196.3,0.246],[4196.2,4.2795]],[[4197.2,4.60178614],[4197.3,0.42858],[4197.9,1.07129],[4198.0,0.0809],[4199.0,4.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620733442,[[4191.6,0.42915],[4191.5,0.129],[4190.6,40.8],[4190.5,1.45216],[4177.1,14.7705957]],[[4191.8,0.51141994],[4192.0,3.2078],[4192.2,0.4291],[4192.9,1.86775223],[4193.0,1.07255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620754266,[[4191.7,1.18965],[4191.5,0.1279],[4191.1,0.42921],[4191.0,0.1279],[4190.9,4.53285]],[[4191.8,3.4598],[4192.6,0.42906],[4192.8,1.7034287],[4192.9,1.86252469],[4193.3,39.71847]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620792592,[[4194.5,1.33306],[4194.1,0.4289],[4194.0,3.592],[4193.9,1.0723],[4193.7,2.14469]],[[4194.6,0.21259494],[4194.8,3.2078],[4195.1,0.25],[4195.4,0.42877],[4196.4,1.7034287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620855151,[[4192.2,1.16119],[4192.0,41.1799],[4191.9,3.2078],[4191.4,1.07293],[3612.4,0.65554051]],[[4192.3,0.21103072],[4192.4,3.2078],[4192.5,0.247],[4193.2,0.429],[4193.4,1.94726829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620874971,[[4192.1,1.1705],[4192.0,0.1329],[4191.5,1.2012],[4191.3,1.31895],[4191.1,10.73018]],[[4192.2,3.44146013],[4192.3,0.246],[4193.8,1.07234],[4194.1,1.07228],[4194.2,1.89337022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620958731,[[4187.4,0.7451],[4187.2,0.4296],[4187.0,0.1332],[4186.8,3.2078],[4186.5,0.1332]],[[4187.5,0.90873476],[4187.6,3.5307],[4188.0,0.0639],[4188.3,39.08249],[4188.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758620978038,[[4187.7,1.17465],[4187.5,0.1332],[4187.3,3.2078],[4187.2,1.074],[4187.0,0.1332]],[[4187.8,0.22790927],[4188.1,0.246],[4188.6,0.04156631],[4188.7,3.2078],[4188.9,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621042997,[[4192.1,0.3285],[4192.0,0.126],[4191.9,0.42913],[4191.5,0.126],[4191.0,45.45175]],[[4192.2,0.99791363],[4192.3,0.42909],[4192.5,3.2078],[4193.0,1.07256],[4193.3,1.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621078526,[[4192.8,0.7421],[4192.7,0.42905],[4192.6,40.8],[4192.5,0.1244],[4192.3,1.07273]],[[4192.9,3.85610165],[4193.2,0.3368],[4193.5,0.1273],[4194.0,0.0748],[4194.4,41.60376128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621165896,[[4194.0,0.42891],[4193.8,0.3243],[4193.5,3.3401],[4193.4,0.245],[4193.3,1.07248]],[[4194.2,4.43501721],[4194.5,0.1266],[4195.3,1.07198],[4195.6,1.07192],[4195.8,1.87336584]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621199028,[[4195.0,0.97252],[4194.5,3.3342],[4194.4,0.244],[4194.2,1.07226],[4193.9,1.07232]],[[4195.1,0.9728],[4195.2,3.2078],[4195.5,0.1238],[4195.7,0.04149182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621240743,[[4195.6,0.9796],[4195.5,0.56267],[4195.3,40.8],[4195.1,1.50084],[3621.3,0.65061164]],[[4195.7,3.2078],[4196.3,0.244],[4196.4,0.309],[4197.0,0.55062],[4197.8,38.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621313489,[[4196.0,0.42871],[4195.8,0.3034],[4195.7,3.2078],[4195.5,41.176],[4195.3,1.07197]],[[4196.1,1.0014],[4196.5,0.1018],[4196.6,3.24928346],[4198.1,40.993],[4715.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621342010,[[4195.2,0.9527],[4195.0,0.1256],[4194.6,1.07214],[4194.5,0.133],[4194.1,3.2078]],[[4195.3,1.52629608],[4195.5,3.2078],[4195.9,3.52],[4196.0,0.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621442976,[[4193.0,0.93972],[4192.5,1.20169],[4192.2,1.31476],[4192.1,3.2078],[4191.4,2.335164]],[[4193.1,4.16470496],[4193.3,0.242],[4193.4,0.42899],[4193.5,0.1024],[4197.8,4.23869208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621491723,[[4194.6,1.15716],[4194.5,0.1336],[4194.0,1.44791],[4193.8,3.2078],[4193.7,1.07239]],[[4194.7,0.4096],[4194.9,0.75753],[4195.0,0.242],[4195.1,3.2078],[4195.5,1.17413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621585996,[[4194.5,0.95657],[4194.0,1.20589],[4193.8,0.42894],[4193.6,3.2078],[4193.5,0.1336]],[[4194.6,4.73402982],[4195.0,0.1021],[4195.1,0.42882],[4195.5,0.1024],[4715.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621612112,[[4193.2,0.9765],[4193.0,0.1298],[4192.7,1.07264],[4192.5,45.45129],[4192.1,1.71488343]],[[4193.3,0.96654948],[4193.4,0.241],[4193.5,3.3102],[4193.9,0.42894],[4194.0,0.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621685553,[[4189.3,0.6377],[4188.8,4.28144],[4188.5,1.19761],[4188.3,0.241]],[[4189.4,1.48881677],[4189.5,0.1314],[4189.6,0.241],[4189.7,3.2078],[4189.8,0.42935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621710779,[[4189.2,1.16451],[4189.0,0.1268],[4188.9,3.2078],[4188.6,1.50314],[4187.1,2.11405668]],[[4189.3,0.241],[4189.6,0.3083],[4189.7,1.90181121],[4189.9,3.2078],[4190.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621766921,[[4192.9,3.63683],[4192.5,0.3318],[4191.2,12.84421668],[4191.0,38.7612],[4190.8,10.73115]],[[4193.0,0.5473],[4193.2,0.77217887],[4193.3,0.42899],[4193.5,0.133],[4193.9,4.32165444]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621818971,[[4191.8,0.2232],[4191.7,0.42914],[4191.5,0.3265],[4191.3,1.07295],[4191.2,3.2078]],[[4191.9,1.23041477],[4192.0,0.1312],[4192.2,3.6369],[4192.5,0.129],[4193.0,1.19594]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621845887,[[4193.1,0.7383],[4193.0,0.42901],[4192.5,0.1215],[4192.3,3.4488],[4192.0,1.1943]],[[4193.2,4.2082],[4193.5,0.56017],[4193.9,0.23697021],[4194.0,0.1312],[4195.0,1.8295287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621915558,[[4191.4,0.7571],[4191.3,3.63698],[4191.0,0.1245],[4190.8,1.07309],[4190.5,1.19766]],[[4191.5,0.21673075],[4191.7,0.241],[4191.9,0.3035],[4192.1,0.42911],[4192.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758621946688,[[4190.9,0.96003],[4190.4,1.07321],[4190.1,3.2078],[4190.0,1.1955],[4189.9,0.241]],[[4191.0,3.07492003],[4191.1,3.2078],[4191.7,38.661],[4192.0,1.1986],[4192.3,2.7761787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622025829,[[4192.4,0.4355],[4192.3,0.42908],[4192.1,0.3287],[4191.3,1.07298],[4190.9,1.71488343]],[[4192.5,1.64372091],[4192.7,0.42905],[4192.8,3.2078],[4193.0,2.02835567],[4193.4,1.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622054049,[[4191.5,0.64167],[4191.3,3.2078],[4191.2,0.3276],[4191.0,0.3651],[4190.3,1.07323]],[[4191.6,0.7552],[4192.0,3.5832],[4192.3,1.07275],[4192.6,1.07266],[4193.4,1.89448993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622074056,[[4191.7,0.7555],[4191.6,0.42916],[4191.5,0.242],[4191.4,40.8],[4191.3,4.28078]],[[4191.8,0.5425],[4192.0,0.1333],[4192.1,0.242],[4192.5,3.3411],[4192.6,0.42906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622153623,[[4193.0,0.432],[4192.5,0.3634],[4192.3,3.2078],[4192.0,1.1952],[4191.7,1.71488343]],[[4193.1,0.7484],[4193.3,0.0867],[4193.5,0.3674],[4193.6,3.2078],[4194.0,1.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622205679,[[4194.0,4.36531],[4193.9,0.0238],[4193.8,0.241],[4193.5,1.19782],[4193.1,1.71488343]],[[4194.1,0.5254],[4194.3,0.01111043],[4194.5,0.1275],[4194.9,3.4488],[4195.0,0.55412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622264522,[[4195.4,1.17967],[4195.0,0.1258],[4194.9,40.8],[4194.8,5.35196],[4194.5,0.1462]],[[4195.5,0.7472],[4195.7,0.241],[4195.9,0.42873],[4196.0,0.16619207],[4196.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622289736,[[4196.3,1.16048],[4196.0,0.1219],[4195.9,0.241],[4195.8,4.27963],[4195.5,1.19379]],[[4196.4,0.7511],[4196.5,0.1213],[4196.9,0.66963],[4197.0,0.16778188],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622376082,[[4194.8,3.4187],[4194.6,0.74315],[4194.5,40.8],[4194.3,0.241],[4194.1,0.13105]],[[4194.9,0.4194],[4195.0,0.56192],[4195.3,0.241],[4195.5,0.1331],[4195.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622426800,[[4193.8,0.66313],[4193.5,0.3235],[4193.4,3.2078],[4193.2,0.241],[4193.1,1.07252]],[[4193.9,0.7615],[4194.0,0.1299],[4194.1,0.66991],[4194.5,0.1265],[4223.0,10.24088875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622496054,[[4194.9,1.18032],[4194.5,1.19446],[4194.2,41.041],[4194.0,1.20407],[4193.8,3.85297143]],[[4195.0,1.43205467],[4195.2,0.1266],[4195.4,0.66977],[4195.5,3.37919672],[4196.0,1.20051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622520961,[[4196.8,1.17123],[4196.5,0.131],[4196.4,1.07167],[4196.2,3.2078],[4196.1,1.07175]],[[4196.9,0.5331],[4197.0,3.3409],[4197.1,0.1304],[4197.5,0.1331],[4197.7,0.18852872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622546796,[[4195.6,3.4116],[4195.4,1.00066],[4195.1,41.03834],[4194.8,1.07208],[4194.6,1.70830143]],[[4195.7,0.7346],[4195.8,0.42873],[4196.0,0.1311],[4196.3,3.2078],[4197.7,1.69777611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622637451,[[4195.1,4.3529],[4194.8,0.241],[4194.5,1.13476],[4194.2,1.07224],[4194.1,3.85283143]],[[4195.2,0.3118],[4195.5,0.1221],[4195.7,3.2078],[4196.4,3.52],[4196.9,3.21472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622658292,[[4195.8,0.64563],[4195.6,3.4488],[4195.5,0.2803],[4195.4,1.07193],[4195.1,1.07199]],[[4195.9,0.7439],[4196.0,0.13],[4196.1,0.1359],[4196.3,0.66968],[4198.4,8.22060014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622751333,[[4192.6,3.2078],[4192.5,0.67006],[4192.4,40.8],[4192.2,0.2799],[4191.7,1.07287]],[[4192.9,0.84733],[4193.0,0.1261],[4193.4,0.241],[4193.5,0.1261],[4193.6,4.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622773262,[[4192.4,0.64968],[4192.1,0.2803],[4191.8,4.52165],[4191.5,1.07292],[4190.1,1.90352395]],[[4192.5,0.544],[4192.6,0.241],[4192.7,3.63685],[4193.0,0.1261],[4193.2,1.9253918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622861319,[[4190.3,0.42929],[4190.2,3.4488],[4189.9,1.07333],[4189.6,1.07341],[4189.4,40.8]],[[4190.4,0.5494],[4190.9,0.42923],[4191.0,0.3699],[4191.1,3.2078],[4192.1,2.77056611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622921466,[[4191.5,0.42917],[4191.3,0.2648],[4191.1,3.2078],[4191.0,1.07306],[4190.9,1.07308]],[[4191.6,0.5191],[4192.0,0.1335],[4192.2,3.6369],[4192.5,0.1325],[4194.4,2.14443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758622992735,[[4195.8,0.3256],[4195.5,0.55926],[4195.2,0.24],[4195.1,3.2078],[4194.9,1.07206]],[[4195.9,0.7298],[4196.0,0.66871],[4196.1,0.04149133],[4196.3,1.07172],[4196.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623037461,[[4194.6,0.7403],[4194.5,0.42886],[4194.4,0.0213],[4194.1,0.24],[4194.0,1.19729]],[[4194.7,1.26629557],[4194.8,0.42883],[4195.0,0.1162],[4195.2,0.24],[4195.4,1.07195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623073300,[[4195.4,1.17707],[4195.2,0.0205],[4195.1,4.5198],[4195.0,0.1309],[4194.9,1.07206]],[[4195.5,1.27860105],[4195.6,0.42875],[4195.9,0.24],[4196.0,3.3296],[4196.1,1.11325133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623176787,[[4197.0,42.12001],[4196.9,0.24],[4196.8,3.2277],[4196.6,2.77992143],[4194.6,4.24722988]],[[4197.1,0.26201413],[4197.7,0.3181],[4197.9,0.45052],[4198.2,0.28146928],[4203.7,8.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623196301,[[4197.7,1.19763],[4197.5,0.1234],[4197.4,44.0078],[4197.2,1.07146],[3594.6,0.66539826]],[[4197.8,1.68608623],[4197.9,0.022],[4198.0,0.1237],[4198.2,1.11269928],[4198.4,4.27897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623284171,[[4194.2,0.3051],[4194.1,0.4289],[4193.6,3.2078],[4193.5,1.19821],[4193.3,1.07247]],[[4194.3,1.93194688],[4194.5,0.1233],[4194.7,4.27991],[4194.8,1.07209],[4195.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623317189,[[4193.4,3.01997],[4193.0,0.1249],[4192.9,1.07256],[4192.7,0.24],[4192.6,1.07262]],[[4193.5,4.63636074],[4193.9,1.07232],[4194.1,1.07227],[4194.5,3.96543611],[4194.6,38.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623437494,[[4190.1,0.42931],[4190.0,0.5548],[4189.8,1.07335],[4189.6,4.28121],[4189.5,0.1343]],[[4190.2,3.2078],[4190.4,0.3154],[4190.5,0.127],[4190.9,0.42924],[4191.5,3.09940903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623446603,[[4192.3,1.15669],[4192.0,0.1343],[4191.8,1.07285],[4191.7,1.07287],[4190.1,38.659]],[[4192.4,3.75014787],[4192.5,0.243],[4192.9,0.42903],[4193.2,0.04151826],[4193.5,0.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623485323,[[4193.0,0.95911],[4192.5,0.1252],[4192.4,4.28049],[4192.3,0.243],[4180.9,0.10789754]],[[4193.1,1.93260453],[4193.3,3.2078],[4193.5,1.16862],[4193.8,1.11385548],[4205.1,14.8354223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623557189,[[4193.1,0.7819],[4193.0,3.76111],[4192.7,0.241],[4192.5,1.20036],[4118.8,19.20231178]],[[4193.2,1.26885625],[4193.3,0.241],[4193.5,0.42897],[4193.8,1.11387548],[4194.4,5.66441]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623587914,[[4190.6,1.17606],[4190.5,0.1329],[4190.4,3.2078],[4190.3,1.07322],[4190.1,1.07327]],[[4190.7,0.241],[4191.0,0.42922],[4191.2,0.2885],[4191.3,3.2078],[4191.4,1.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623664979,[[4195.1,1.1635],[4195.0,0.1235],[4194.9,3.2078],[4194.7,1.07209],[4194.6,0.241]],[[4195.2,0.94986644],[4195.4,0.241],[4195.5,0.2882],[4195.6,0.42875],[4195.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623685594,[[4195.2,0.748],[4195.0,0.1235],[4194.9,3.63661],[4194.7,0.241],[4194.5,0.1282]],[[4195.3,1.6817953],[4195.6,1.07188],[4195.7,4.27966],[4195.8,0.241],[4196.0,1.07178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623764660,[[4194.7,4.39724],[4194.5,0.1282],[4194.4,1.07218],[4194.3,0.241],[4194.1,2.14451]],[[4194.8,0.53875798],[4195.6,3.4959],[4195.8,1.07184],[4196.0,0.0963],[4196.7,0.04148594]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623799585,[[4194.2,0.7361],[4194.1,0.42889],[4194.0,0.1282],[4193.8,3.2078],[4193.5,1.2048]],[[4194.3,0.78037112],[4194.6,3.2078],[4194.9,1.36016],[4195.1,1.26055339],[4195.5,2.23974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623879157,[[4191.3,1.18409],[4190.9,1.07307],[4190.8,3.2078],[4190.7,1.07312],[4190.5,0.3724]],[[4191.4,0.4464],[4191.5,0.42917],[4191.7,0.2885],[4192.1,1.07278],[4192.2,4.28055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623882355,[[4191.4,0.533],[4191.2,0.42919],[4191.1,0.23859],[4191.0,0.1314],[4190.8,4.28088]],[[4191.5,1.91912483],[4192.0,1.07281],[4192.2,3.2078],[4198.0,8.47738417],[4268.5,21.33518491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758623933392,[[4189.7,0.7737],[4189.5,0.1283],[4189.1,3.2078],[4189.0,0.1248],[4188.9,1.07358]],[[4189.8,3.9857],[4189.9,0.67033],[4190.0,0.1222],[4190.4,1.0732],[4190.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624016372,[[4190.9,0.7437],[4190.8,0.42924],[4190.7,3.2078],[4190.5,0.128],[4190.2,1.07325]],[[4191.0,1.28322],[4191.2,0.24],[4191.5,0.16783496],[4191.6,1.07292],[4192.9,14.68285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624044799,[[4189.2,4.3788],[4189.0,0.1333],[4188.8,1.07361],[4188.6,1.31365],[4188.4,0.00962766]],[[4189.3,0.7426],[4189.4,0.24],[4189.5,0.55928],[4189.9,1.07335],[4190.3,1.07325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624092230,[[4189.7,0.7279],[4189.5,0.56217],[4189.0,4.40355],[4188.8,1.31361],[3541.2,0.69497152]],[[4189.8,1.72496792],[4189.9,0.24],[4190.1,1.0733],[4190.2,3.2078],[4190.3,1.26921387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624142374,[[4188.0,8.73863],[4187.6,1.07391],[4187.5,1.84504888],[4187.4,1.07397],[4187.2,2.14803]],[[4188.1,0.23110453],[4189.0,0.28156303],[4189.1,0.3136],[4189.5,3.3352],[4190.1,1.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624218826,[[4192.5,3.7335],[4192.4,0.42907],[4192.0,0.131],[4191.9,0.24],[4190.5,0.131]],[[4192.6,0.747],[4192.8,0.42904],[4193.0,0.16741989],[4193.1,3.2078],[4193.4,1.92606055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624243934,[[4193.1,1.1689],[4193.0,3.3388],[4192.9,0.24],[4192.7,1.0726],[4192.5,1.20367]],[[4193.2,0.53263644],[4193.5,0.42896],[4193.6,0.24],[4193.7,0.04151266],[4193.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624275054,[[4192.6,0.5358],[4192.5,3.63686],[4192.3,0.24],[4191.7,1.07287],[3601.0,0.00558375]],[[4192.7,1.69855613],[4193.0,0.1339],[4193.1,1.07253],[4193.2,0.24],[4194.9,40.77042172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624364112,[[4193.5,0.7633],[4193.2,0.42898],[4193.0,3.5752],[4192.7,1.07262],[4192.5,1.19626]],[[4193.6,1.97100908],[4193.7,0.04151266],[4193.8,3.2078],[4194.0,1.19819],[4194.2,1.07225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624397328,[[4195.4,3.2078],[4195.2,0.66878],[4194.7,1.0721],[4194.5,1.07215],[4193.8,40.8]],[[4195.5,1.28886],[4195.9,1.07181],[4196.0,0.1255],[4196.1,4.27956],[4196.2,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624501930,[[4194.9,3.2078],[4194.7,0.42884],[4194.1,2.78449888],[4193.9,1.0723],[4193.6,2.14031111]],[[4195.0,1.83783513],[4195.4,1.07193],[4195.5,0.1302],[4195.6,1.07188],[4195.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624544959,[[4195.4,3.4478],[4195.3,0.42878],[4195.0,1.07201],[4194.8,1.07207],[4194.5,1.71224888]],[[4195.5,1.41391592],[4196.0,0.1309],[4196.3,0.04148999],[4196.5,0.1302],[4196.7,1.30927965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624594390,[[4194.9,0.42882],[4194.8,3.4478],[4194.6,1.07211],[4194.5,1.07214],[4194.1,2.1445]],[[4195.0,1.82933287],[4195.2,0.04149801],[4195.5,1.20211],[4195.7,1.31187],[4196.5,1.82823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624664357,[[4196.4,3.96577],[4196.1,1.07174],[4196.0,0.028],[4195.9,1.0718],[4195.2,40.99360978]],[[4196.5,0.9019],[4197.0,0.1323],[4197.1,1.07151],[4197.4,1.31042],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624740803,[[4195.3,3.8717],[4195.2,0.42879],[4194.8,1.07207],[4194.6,1.07213],[4194.0,0.1346]],[[4195.4,0.741],[4195.5,0.55316],[4196.0,3.3322],[4196.2,1.31074],[4205.8,327.35189906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624769521,[[4195.4,1.18827],[4195.2,0.24],[4195.1,1.072],[4194.9,1.07203],[4193.8,12.8679]],[[4195.5,1.81258342],[4195.9,1.3118],[4196.0,3.3322],[4196.1,1.07175],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624806756,[[4195.6,1.014],[4195.5,0.57356],[4195.3,3.2078],[4195.0,0.1308],[4194.7,1.07209]],[[4195.7,0.94800716],[4195.9,3.2078],[4196.1,1.07175],[4196.3,1.0717],[4196.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624891795,[[4197.8,0.7489],[4197.5,3.5831],[4197.3,0.42857],[4197.0,0.1363],[4196.9,1.07152]],[[4197.9,0.49198081],[4198.0,0.0061264],[4198.3,1.31019],[4198.5,1.07114],[4198.8,2.97311869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758624939946,[[4196.1,0.768],[4196.0,0.3691],[4195.6,0.42874],[4195.5,0.1281],[4195.4,3.2078]],[[4196.2,0.64618],[4196.3,3.2078],[4196.5,1.07165],[4196.7,1.2974],[4196.9,2.38409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625045229,[[4195.0,1.11],[4194.9,0.42881],[4194.8,3.2078],[4194.5,0.1303],[4194.4,1.07217]],[[4195.1,0.95358631],[4195.3,0.42878],[4195.6,0.2193],[4195.7,6.60736458],[4195.9,1.0718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625086460,[[4194.9,0.5565],[4194.8,3.2078],[4194.5,0.1303],[4194.4,0.42887],[4194.0,1.20667]],[[4195.0,1.58171702],[4195.3,1.07197],[4195.5,1.0719],[4195.6,3.2078],[4196.2,4.00938232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625186435,[[4195.4,0.319],[4194.8,3.2078],[4194.6,2.14031111],[4194.5,40.9301],[4193.5,0.1307]],[[4195.6,0.2208],[4195.8,0.64862],[4196.1,1.07176],[4196.2,1.07171],[4196.3,7.96337921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625228982,[[4193.2,1.44209],[4192.6,4.28042],[4192.4,1.07268],[4192.1,2.14552],[4191.5,1.77236078]],[[4193.3,0.95208],[4193.5,0.1242],[4193.6,3.2078],[4193.7,1.07236],[4193.8,1.07234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625258401,[[4190.3,0.88818],[4190.0,3.5367],[4189.8,1.07333],[4189.5,0.0644],[4189.4,40.8]],[[4190.4,0.7523],[4190.5,0.1236],[4190.8,0.42924],[4191.0,0.1236],[4191.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625338985,[[4187.9,4.62783],[4187.6,1.0739],[4187.4,1.07396],[4187.1,2.14806],[4187.0,0.067]],[[4188.0,1.1089429],[4188.5,0.123],[4188.7,4.28144],[4188.9,1.0736],[4189.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625370803,[[4188.9,3.6596],[4188.7,0.42945],[4188.6,0.3335],[4188.2,1.07375],[4188.0,1.19811]],[[4189.0,0.8753],[4189.4,0.42938],[4189.5,0.1309],[4189.7,3.24935261],[4189.8,1.07337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625448679,[[4188.9,1.43503],[4188.5,4.40388],[4188.4,1.07371],[4188.2,1.70796078],[4188.1,40.8]],[[4189.0,0.7518],[4189.4,0.42938],[4189.5,0.1309],[4189.7,0.04155261],[4189.8,1.07336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625486915,[[4188.2,4.6185],[4187.9,1.07383],[4187.7,1.07388],[4187.5,0.0655],[4187.4,2.14793]],[[4188.3,0.7364],[4188.5,0.124],[4189.0,0.1308],[4189.4,1.07347],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625555948,[[4184.9,0.241],[4184.8,0.42985],[4184.4,3.2078],[4184.2,41.87478],[4183.8,38.692]],[[4185.0,0.42983],[4185.1,3.2078],[4185.7,1.07442],[4185.9,1.31537],[4188.2,1.71348958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625575772,[[4185.6,3.88057],[4184.9,1.07459],[4184.8,41.87463],[4183.9,1.70796078],[3475.0,0.032]],[[4185.7,0.9602369],[4186.3,1.07426],[4186.4,3.2078],[4186.5,1.07421],[4187.2,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625630610,[[4185.7,0.9917],[4185.5,0.1315],[4185.4,3.2078],[4185.0,0.1315],[4184.9,1.0746]],[[4185.8,0.85661925],[4186.0,0.3219],[4186.1,3.2078],[4187.0,4.0881],[4187.1,2.14813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625675534,[[4184.5,1.53568],[4184.0,0.1315],[4183.9,1.07485],[4183.8,3.2078],[4183.6,1.07492]],[[4184.6,4.17170197],[4184.7,0.42986],[4185.0,0.1234],[4185.3,1.31652],[4186.2,2.14861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625690752,[[4182.3,0.7387],[4182.0,0.55524],[4181.7,0.245],[4181.6,3.2078],[4179.1,12.46895078]],[[4182.4,3.9607],[4182.6,0.43008],[4183.0,0.3684],[4183.3,0.04162284],[4183.4,1.27137745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625746584,[[4182.0,1.57184],[4181.9,3.2078],[4181.6,1.07545],[4181.5,0.1299],[4181.4,41.8755]],[[4182.1,0.23994459],[4182.7,3.2078],[4182.9,0.3118],[4183.3,1.07502],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625789724,[[4185.1,0.42981],[4185.0,0.3216],[4184.9,3.2078],[4184.7,1.07466],[4184.5,1.1999]],[[4185.6,1.73718051],[4185.9,0.04159179],[4186.0,0.1261],[4186.2,4.28208],[4186.5,1.19732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625838469,[[4184.7,3.87966],[4184.6,1.07467],[4184.2,41.48373078]],[[4184.8,0.53794601],[4185.0,0.123],[4185.5,0.1261],[4185.7,3.2078],[4186.4,1.07423]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625865096,[[4184.5,0.81858],[4184.4,40.8],[4184.3,3.2078],[4184.1,1.07481],[4184.0,1.16653]],[[4184.6,0.96192968],[4185.0,0.1267],[4185.2,0.42981],[4185.5,0.1267],[4185.8,1.0744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625929545,[[4184.5,40.8],[4184.1,1.1677],[4184.0,1.70796078],[4183.9,1.07487],[4183.8,38.704]],[[4184.6,0.4219],[4185.0,0.1228],[4185.2,1.61200206],[4185.5,0.1333],[4186.0,1.19714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625951863,[[4183.9,0.68498761],[4183.6,1.07494],[4183.4,1.075],[4183.3,0.0921],[4182.7,2.15031]],[[4184.0,0.8843],[4184.2,0.42992],[4184.5,0.1228],[4184.6,1.07469],[4184.8,1.07464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758625990895,[[4184.9,0.67184],[4184.6,0.3354],[4184.5,1.0747],[4184.3,1.07476],[4184.1,1.0748]],[[4185.0,0.8941],[4185.4,0.4298],[4185.5,0.1256],[4185.9,1.07437],[4186.1,1.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626056542,[[4185.3,1.1968],[4185.0,1.20108],[4184.8,1.07463],[4184.2,40.41296078],[4162.3,9.41736889]],[[4185.4,1.72893643],[4185.5,0.1247],[4185.8,0.04159065],[4186.0,1.20904],[4186.2,1.07428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626089467,[[4185.7,1.17086],[4185.5,0.1233],[4185.3,1.0745],[4185.1,1.07456],[4185.0,0.60425]],[[4185.8,0.517],[4186.0,0.42973],[4186.6,1.07419],[4186.8,1.26877847],[4186.9,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626155015,[[4185.0,0.98263],[4184.7,0.3281],[4184.6,1.31569],[4184.5,0.1236],[4184.2,1.07478]],[[4185.1,0.5269],[4185.5,0.1328],[4186.0,1.20713],[4186.2,1.07428],[4186.5,4.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626189934,[[4185.2,0.4298],[4184.9,0.7339],[4184.6,0.241],[4184.5,1.20649],[4184.0,0.1318]],[[4185.4,0.321],[4185.5,0.127],[4185.6,0.42977],[4186.2,1.0743],[4186.4,1.07423]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626240669,[[4186.4,1.17408],[4186.2,0.241],[4186.1,1.07429],[4186.0,0.1318],[4185.9,1.07434]],[[4186.5,1.27147217],[4186.9,0.42964],[4187.0,0.1258],[4187.4,1.07397],[4187.6,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626264103,[[4186.6,1.41706],[4186.1,1.07428],[4186.0,0.1253],[4185.9,1.07434],[4156.9,10.24123295]],[[4186.7,1.17085],[4187.0,0.1307],[4187.3,1.074],[4187.5,1.20465],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626338438,[[4184.5,1.32618],[4184.2,1.07478],[4184.0,0.3755],[4183.9,1.07484],[4183.8,2.14975]],[[4184.6,0.73766115],[4184.9,0.3337],[4185.0,0.1308],[4185.1,0.42982],[4185.5,1.20856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626361853,[[4184.3,0.6424],[4184.2,0.241],[4184.1,0.3228],[4183.8,1.07487],[4183.5,1.20094]],[[4184.4,0.7464],[4184.5,0.55908],[4185.7,1.0744],[4186.2,4.207],[4187.0,4.03042958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626416692,[[4190.1,0.7363],[4190.0,0.42927],[4189.7,0.241],[4189.5,0.1326],[4189.4,1.07334]],[[4190.2,0.7547],[4190.4,0.04154944],[4190.5,0.1283],[4191.0,0.1283],[4191.1,1.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626457540,[[4187.4,0.241],[4187.2,0.42955],[4187.0,0.3095],[4186.8,1.07401],[4186.6,1.07406]],[[4187.5,1.33223],[4187.8,1.07376],[4188.0,1.20171],[4189.2,16.84699],[4189.3,0.18695856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626481353,[[4188.5,0.4539],[4188.2,0.42945],[4188.0,0.1262],[4187.7,1.07378],[4187.5,1.20613]],[[4188.6,1.18322],[4188.8,0.52882289],[4188.9,1.07349],[4189.1,1.07344],[4189.4,2.14672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626545709,[[4190.5,1.20022],[4190.3,0.241],[4190.1,1.07316],[4190.0,0.1219],[4189.9,1.07321]],[[4190.6,0.96771],[4190.9,0.04154249],[4191.0,1.20125],[4191.2,1.0729],[4191.5,2.03793756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626581231,[[4190.4,1.21273],[4190.1,1.07316],[4189.9,0.42929],[4189.7,38.653],[4189.5,2.8373506]],[[4190.5,0.8746],[4190.7,0.4292],[4191.0,0.1283],[4191.6,1.0728],[4192.0,2.29613647]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626654497,[[4190.7,0.9885],[4190.5,0.1302],[4190.2,1.07314],[4190.0,1.20337],[4189.0,0.1302]],[[4190.8,0.7454],[4191.0,0.1238],[4191.3,1.07287],[4191.4,0.04153674],[4191.9,2.14543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626682010,[[4190.4,1.41293],[4190.0,1.19549],[4189.8,1.07324],[4189.4,1.71353112],[4170.4,10.28118675]],[[4190.5,1.69313047],[4191.0,1.20714],[4191.3,1.07287],[4191.4,0.04153674],[4197.1,8.568946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626769302,[[4188.0,1.41718],[4187.5,1.19812],[4187.3,1.07386],[4187.2,38.668],[4187.1,1.71353112]],[[4188.1,0.7704],[4188.3,0.42945],[4188.5,0.1282],[4188.9,1.07349],[4189.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626803138,[[4189.9,0.3105],[4189.8,0.24],[4189.7,0.4293],[4189.5,0.1316],[4189.2,1.07339]],[[4190.0,1.11552286],[4190.4,1.0731],[4190.6,1.07305],[4190.8,1.89749767],[4192.4,2.13644111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626820350,[[4191.0,0.8881],[4190.7,0.4292],[4190.5,0.133],[4190.4,0.177],[4190.1,1.07315]],[[4191.1,1.43193139],[4191.4,0.2133],[4191.5,1.07282],[4191.7,1.07277],[4192.6,12.43468289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626904903,[[4190.5,1.28702],[4190.3,0.24],[4190.2,1.07314],[4190.0,1.20049],[4189.8,2.14649]],[[4190.6,0.75624907],[4190.7,0.4292],[4191.0,0.2137],[4191.2,1.07289],[4191.4,1.07284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758626943138,[[4191.0,0.8652],[4190.9,0.42914],[4190.8,0.24],[4190.6,0.2386],[4190.5,0.1247]],[[4191.1,0.9639533],[4191.6,0.2127],[4191.7,1.07267],[4191.9,1.0726],[4192.0,0.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627037004,[[4190.4,0.5362],[4190.0,0.1219],[4189.8,1.07313],[4189.6,1.07318],[3555.3,8.91]],[[4190.5,1.61086842],[4190.8,1.07288],[4190.9,0.19052317],[4191.0,1.07283],[4191.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627083638,[[4192.5,0.8622],[4192.1,0.24],[4192.0,0.1291],[4191.3,39.71363],[4190.4,12.87454]],[[4192.6,0.42893],[4193.0,1.07222],[4193.1,0.04151989],[4193.2,1.28568],[4193.5,1.07211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627126970,[[4194.1,1.39687],[4194.0,0.1293],[4193.8,1.07201],[4193.6,1.07205],[4193.5,0.1293]],[[4194.2,0.00823965],[4194.4,0.42874],[4194.9,1.07174],[4195.0,0.04150325],[4195.1,1.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627149083,[[4194.8,0.7407],[4194.6,0.42872],[4194.5,0.1293],[4194.0,1.20125],[4193.8,1.07201]],[[4194.9,0.42869],[4195.3,1.86566535],[4195.4,0.2216],[4195.5,1.15528],[4195.8,2.14301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627178294,[[4195.7,0.3265],[4195.5,0.3676],[4195.3,0.42865],[4195.0,0.125],[4194.7,1.07177]],[[4195.8,1.63527949],[4196.2,1.07142],[4196.4,1.07135],[4196.5,2.14268],[4196.6,0.04148406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627247243,[[4194.5,0.7566],[4194.3,0.42875],[4193.9,38.611],[4193.7,1.07202],[4193.5,1.20397]],[[4194.6,0.224],[4194.7,0.42871],[4195.0,0.2213],[4195.2,1.07166],[4195.4,1.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627269269,[[4194.3,0.7347],[4194.1,0.24],[4194.0,0.55397],[4193.5,0.1319],[4189.9,5.56897615]],[[4194.4,1.64780177],[4194.8,1.07176],[4195.0,1.07171],[4195.1,2.14336],[4195.5,2.45536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627348619,[[4195.0,0.8854],[4194.8,0.42873],[4194.5,0.1278],[4194.4,0.24],[4194.3,1.07196]],[[4195.1,1.21795638],[4195.4,1.07169],[4195.5,0.2215],[4195.7,1.07163],[4196.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627374340,[[4195.7,1.19264],[4195.5,0.1214],[4195.2,1.07174],[4195.0,1.19319],[4090.5,25.60308238]],[[4195.8,1.42618528],[4195.9,0.04149123],[4196.0,0.2217],[4196.3,1.07147],[4196.5,1.07142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627456209,[[4193.0,0.9005],[4192.8,0.42894],[4192.5,0.1319],[4192.4,1.07246],[4192.2,1.07251]],[[4193.1,1.64172169],[4193.4,1.0722],[4193.6,1.07216],[4193.7,2.14427],[4194.4,14.57264289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627511562,[[4192.9,0.7411],[4192.7,0.24],[4192.6,0.42896],[4192.5,0.1319],[4192.2,1.07251]],[[4193.0,1.40515543],[4193.2,0.2219],[4193.3,1.07225],[4193.5,1.14479],[4193.7,1.07215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627576511,[[4195.7,0.5409],[4195.5,0.1294],[4195.4,0.42868],[4195.2,0.24],[4194.8,1.07183]],[[4195.8,1.64532532],[4195.9,0.04149123],[4196.1,1.07153],[4196.3,1.07148],[4196.5,3.33198497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627603822,[[4195.5,1.31097],[4195.2,0.24],[4195.0,1.2012],[4194.8,1.07184],[4194.1,5.286]],[[4195.6,1.46160121],[4195.8,0.2217],[4196.1,1.07153],[4196.3,1.07148],[4197.0,0.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627647358,[[4196.2,1.1585],[4196.1,0.24],[4196.0,0.1312],[4195.8,2.1432],[4195.5,0.1257]],[[4196.3,0.79639009],[4196.6,0.42856],[4197.2,0.131],[4197.3,2.99950561],[4197.5,1.79355289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627748419,[[4195.7,1.21862931],[4195.6,0.239],[4195.5,0.1327],[4195.3,1.07171],[4195.1,1.07176]],[[4195.8,1.32920947],[4196.0,0.42863],[4196.5,0.1234],[4196.6,1.07141],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627758931,[[4196.3,0.03107931],[4196.1,0.4286],[4196.0,0.563],[4195.7,1.07162],[4146.9,15.36184942]],[[4196.4,1.75744548],[4196.5,0.1263],[4196.8,1.07135],[4197.0,1.19761],[4197.2,2.38151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627833082,[[4195.9,0.9898],[4195.2,1.07173],[4195.0,1.2035],[4194.8,38.602],[4194.3,2.17703817]],[[4196.0,1.73555536],[4196.4,1.07146],[4196.5,0.1313],[4196.6,1.0714],[4197.6,14.66766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627869911,[[4195.1,1.38701],[4194.6,1.07189],[4194.5,0.1283],[4194.4,1.07195],[3541.2,0.69497152]],[[4195.2,1.727112],[4195.5,0.125],[4195.8,1.07162],[4196.0,1.19655],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627951985,[[4193.8,1.0173],[4193.7,0.42885],[4193.5,0.1304],[4193.3,1.07221],[4193.1,41.87227]],[[4193.9,0.4268],[4194.1,0.42882],[4194.5,0.1323],[4194.7,1.07189],[4195.0,1.20412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758627966597,[[4194.3,0.7773],[4194.1,0.42881],[4194.0,0.133],[4193.8,0.239],[4193.6,1.07215]],[[4194.4,1.72788053],[4194.5,1.07193],[4194.7,0.23841],[4194.8,1.07186],[4195.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628051149,[[4195.2,0.7984],[4195.1,3.63651],[4195.0,0.126],[4194.5,0.1273],[4194.1,1.10620893]],[[4195.3,1.77025354],[4195.5,0.1316],[4195.7,1.07163],[4196.0,1.20316],[4196.2,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628084868,[[4194.0,4.75872],[4193.6,1.07216],[4193.4,1.07221],[4193.0,0.1299],[3505.7,0.71468702]],[[4194.1,1.20042556],[4194.3,0.3093],[4194.4,1.07197],[4194.7,3.2078],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628122983,[[4193.5,3.6413],[4193.4,0.239],[4193.0,1.07231],[4192.7,1.07238],[4192.5,0.1299]],[[4193.6,1.75527556],[4194.0,1.44306],[4194.2,3.24930875],[4194.3,1.07199],[4195.7,3.18700261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628220289,[[4192.5,4.07228],[4192.3,0.2578],[4192.2,1.07251],[4192.0,1.13645],[4191.9,38.634]],[[4192.6,0.7503],[4193.0,0.56223],[4193.4,1.07222],[4193.5,0.1266],[4193.6,1.07218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628236197,[[4192.8,0.86444],[4192.5,3.4656],[4192.4,1.07245],[4192.2,1.07251],[4192.0,0.0639]],[[4192.9,0.7503],[4193.0,0.56223],[4193.4,1.07222],[4193.5,0.1333],[4193.6,1.07217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628323862,[[4192.4,0.63658],[4192.3,3.2078],[4192.1,0.2578],[4191.8,1.07262],[4191.6,1.07267]],[[4192.5,0.88528],[4192.7,0.5670315],[4193.0,1.20564],[4193.1,0.04152172],[4193.2,4.28008]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628357497,[[4192.0,1.11373],[4191.8,3.4478],[4191.7,1.07265],[4191.5,0.064],[4191.4,1.07273]],[[4192.1,1.10293381],[4192.5,0.55369],[4192.6,3.2078],[4193.1,1.35383172],[4193.2,1.07229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628400620,[[4192.9,1.35004],[4192.5,1.13745],[4192.4,3.2078],[4192.3,1.0725],[4192.2,2.14506]],[[4193.0,0.88391922],[4193.2,3.2078],[4193.4,0.42889],[4193.5,0.1224],[4194.0,1.19839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628467490,[[4194.3,1.0861],[4194.0,3.2078],[4193.9,2.1442],[4193.5,5.3499]],[[4194.4,1.30792779],[4194.5,0.1214],[4195.0,0.1214],[4195.2,0.42871],[4195.3,3.24930093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628494117,[[4194.5,4.08178],[4194.2,1.07202],[4194.1,0.2574],[4194.0,1.07207],[4193.7,2.14432]],[[4194.6,1.32073016],[4194.8,0.42876],[4195.0,0.1214],[4195.3,4.32108093],[4195.7,2.14333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628587386,[[4195.8,1.08725],[4195.5,1.32899],[4195.4,1.07173],[4195.0,3.2726],[4194.9,1.07185]],[[4195.9,3.9593],[4196.0,0.16379232],[4196.2,0.42861],[4196.5,0.1324],[4196.8,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628618301,[[4194.8,1.10775],[4194.5,1.07195],[4194.4,3.2078],[4194.3,1.072],[4193.1,2.17113935]],[[4194.9,0.86851571],[4195.0,0.1328],[4195.2,0.42871],[4195.4,3.2078],[4195.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628712285,[[4195.3,0.6677],[4195.0,1.07183],[4194.9,0.2582],[4194.8,4.27967],[4194.3,40.753]],[[4195.4,1.72944892],[4195.5,0.1232],[4195.7,3.2078],[4195.8,1.07164],[4196.0,0.16379232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628786332,[[4193.6,1.42066],[4193.5,0.1243],[4193.3,4.28004],[4193.2,1.07229],[4193.0,0.1243]],[[4193.7,1.28377752],[4194.0,0.1308],[4194.2,3.63661],[4194.6,1.07194],[4199.8,8.56714047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628875712,[[4192.4,0.66799],[4192.1,1.07256],[4191.9,1.07261],[4191.6,2.14539],[4191.4,3.2078]],[[4192.5,4.1091],[4193.0,0.55944],[4193.1,0.239],[4193.7,1.07217],[4196.9,5.5962054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628906336,[[4192.7,0.89216],[4192.5,1.07246],[4192.3,1.34121],[4191.9,3.2078],[3532.3,0.6999004]],[[4192.8,0.7351],[4193.0,0.1318],[4193.2,3.2078],[4193.5,0.3708],[4193.8,1.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758628996398,[[4193.3,0.42891],[4193.1,0.239],[4192.9,1.07239],[4192.8,1.07241],[4192.6,0.2686]],[[4193.4,3.9622],[4193.5,0.1302],[4193.6,0.42888],[4193.7,0.24],[4194.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629026834,[[4192.8,0.42896],[4192.5,0.2681],[4192.4,1.0725],[4192.0,0.0895],[4191.9,3.2078]],[[4192.9,1.28890162],[4193.0,3.3392],[4193.1,0.42893],[4193.4,0.04151608],[4193.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629056758,[[4193.9,1.39055],[4193.6,1.0722],[4193.5,3.3367],[4193.3,0.42891],[4193.2,2.14459]],[[4194.0,0.514],[4194.2,3.2078],[4194.5,0.1294],[4194.7,0.24],[4194.9,2.31067312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629126201,[[4195.4,0.4287],[4195.2,0.5489],[4195.0,0.1339],[4194.8,1.07189],[4192.7,10.96284]],[[4195.5,1.61637851],[4195.6,3.2078],[4195.9,1.31263],[4196.0,0.0622],[4197.0,5.77702809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629151711,[[4195.4,1.1637],[4195.1,1.07182],[4195.0,0.1282],[4194.9,1.31287],[4194.6,2.14389]],[[4195.5,3.428],[4195.8,0.23],[4195.9,0.241],[4196.1,0.42864],[4196.4,1.85801553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629193059,[[4195.6,0.42868],[4195.2,1.07181],[4195.1,0.241],[4195.0,1.19726],[3120.7,1.31071136]],[[4195.7,0.6492],[4195.8,3.63646],[4195.9,0.241],[4196.3,1.07154],[4196.5,1.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629243289,[[4196.0,1.29544],[4195.8,0.241],[4195.7,1.07168],[4195.5,1.19711],[4195.2,3.2078]],[[4196.1,3.6545],[4196.4,0.2297],[4196.5,0.42859],[4196.6,0.241],[4196.9,1.07139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629312551,[[4191.5,1.28793],[4191.1,1.07293],[4191.0,0.3662],[4190.9,1.07298],[4190.7,0.00572046]],[[4191.6,3.4234],[4191.9,0.67009],[4192.0,0.312],[4192.5,1.1546],[4193.4,38.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629334767,[[4191.8,1.3896],[4191.4,1.07285],[4191.1,1.07294],[4190.8,2.14602],[4190.7,41.85452046]],[[4191.9,3.9313],[4192.5,1.15459],[4192.7,0.241],[4193.3,2.14481],[4193.5,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629381306,[[4190.7,1.18634046],[4190.5,0.1251],[4190.3,1.07315],[4190.1,1.07319],[4190.0,0.3684]],[[4190.8,0.4277],[4190.9,3.87801],[4191.1,0.3118],[4191.4,1.07288],[4191.9,1.07276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629430727,[[4190.0,0.03253072],[4189.7,0.42932],[4189.5,0.3647],[4188.8,1.07353],[4188.2,5.286]],[[4190.1,3.93866804],[4190.4,0.242],[4190.5,1.07312],[4190.7,1.07307],[4191.3,5.02792]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629456965,[[4190.8,1.18491],[4190.5,0.1293],[4190.3,1.5024],[4190.2,3.4498],[4190.0,1.20251]],[[4190.9,0.2192],[4191.2,0.3121],[4191.3,3.4498],[4191.4,0.42915],[4191.5,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629532719,[[4190.9,1.1815],[4190.6,0.116],[4190.5,1.2074],[4190.3,1.07315],[4190.1,5.3542]],[[4191.0,3.2078],[4191.4,0.3049],[4191.6,0.42914],[4191.9,0.241],[4192.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629566957,[[4194.3,1.40735],[4194.0,1.20101],[4193.7,3.2078],[4193.5,1.20113],[4192.2,16.01271]],[[4194.4,3.9542],[4194.5,0.1248],[4195.0,0.55358],[4195.3,1.8999746],[4195.6,1.07182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629631820,[[4196.5,1.32133],[4196.3,0.24],[4196.1,1.07165],[4196.0,0.1322],[4195.9,0.42869]],[[4196.6,3.10030462],[4196.8,0.3357],[4197.0,0.1248],[4197.3,0.24],[4197.8,1.07125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629665443,[[4197.0,1.30798],[4196.8,0.24],[4196.7,0.42861],[4196.5,0.1308],[4196.4,4.27938]],[[4197.1,0.2238],[4197.3,3.2078],[4197.4,0.3255],[4197.5,0.1248],[4198.0,0.55397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629735509,[[4197.7,1.1702],[4197.4,1.07133],[4197.3,0.24],[4197.2,1.07137],[4197.0,0.1214]],[[4197.8,0.7651],[4197.9,0.06347135],[4198.0,3.5762],[4198.1,0.42847],[4198.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629763126,[[4197.0,1.18637],[4196.8,0.24],[4196.7,3.2078],[4196.6,1.07154],[4196.5,0.1214]],[[4197.1,0.754],[4197.2,0.42855],[4197.5,0.364],[4197.7,3.2078],[4197.8,1.07125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629794461,[[4201.4,0.42812],[4201.3,3.4528],[4200.7,40.8],[4200.4,1.07057],[4200.1,1.07064]],[[4202.1,0.245],[4202.2,3.2078],[4202.7,1.07],[4203.1,39.64091],[4203.4,1.06983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629845093,[[4198.0,0.88977],[4197.6,1.07128],[4197.5,0.1257],[4197.4,1.07133],[4197.2,3.2078]],[[4198.1,3.2078],[4198.3,0.42844],[4198.8,1.071],[4199.0,1.07095],[4199.5,2.14163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629866913,[[4198.0,0.8681],[4197.3,3.4528],[4197.1,1.07142],[4197.0,0.1332],[4196.9,1.07147]],[[4198.1,3.63626],[4198.2,0.245],[4198.5,1.07107],[4198.7,1.07102],[4199.3,2.14175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629936853,[[4199.0,0.4488],[4198.8,0.4284],[4198.5,0.1344],[4198.3,1.07112],[4198.0,0.1332]],[[4199.1,0.67137],[4199.2,3.2078],[4199.4,1.07086],[4199.8,1.07075],[4200.2,4.04333559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758629956158,[[4196.5,0.97083],[4196.0,0.1267],[4195.7,1.07179],[4195.5,1.19853],[4195.4,0.243]],[[4196.6,0.9976],[4196.7,0.42861],[4196.9,3.2078],[4197.0,0.1169],[4197.2,1.9271714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630006305,[[4195.1,4.7195],[4195.0,0.55368],[4194.7,1.07203],[4194.5,4.40479],[4194.4,0.242]],[[4195.2,0.04149835],[4195.4,3.2078],[4195.7,0.5466],[4196.0,0.1074],[4196.9,1.07149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630056936,[[4194.2,1.17077],[4193.8,1.07226],[4193.6,1.07231],[4193.5,0.1078],[4193.3,3.2078]],[[4194.3,0.7677],[4194.4,3.2078],[4194.5,0.1307],[4194.6,0.42883],[4195.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630115994,[[4188.6,0.85464],[4188.4,0.3309],[4188.3,0.42947],[4188.0,0.0644],[4187.9,1.07377]],[[4188.7,0.7565],[4189.0,0.3654],[4189.2,3.2078],[4189.5,0.1234],[4190.3,39.74119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630140615,[[4187.7,0.65313],[4187.4,0.5503],[4187.2,3.2078],[4186.8,1.07404],[4186.3,0.21719071]],[[4187.8,0.4098],[4187.9,0.42951],[4188.0,0.1343],[4188.2,3.2078],[4188.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630185630,[[4190.1,0.97168],[4190.0,0.1281],[4189.9,0.243],[4189.7,1.0733],[4189.6,3.2078]],[[4190.2,0.7411],[4190.9,3.2078],[4191.0,0.3091],[4191.3,1.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630219869,[[4188.0,4.0984],[4187.8,0.42951],[4187.6,0.243],[4187.5,0.1281],[4187.0,1.2021]],[[4188.1,0.04156859],[4188.7,3.2078],[4188.8,0.5473],[4188.9,1.07353],[4189.1,1.07348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630247488,[[4188.0,0.864],[4187.9,0.42951],[4187.5,0.1281],[4187.4,1.0739],[4187.2,1.07395]],[[4188.1,0.49496859],[4188.2,3.2078],[4188.4,0.3251],[4188.7,1.07359],[4189.1,1.93051612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630314043,[[4190.0,0.8872],[4189.7,0.42932],[4189.5,0.1341],[4189.2,3.4498],[4189.1,1.07346]],[[4190.1,4.34503988],[4190.4,2.21401912],[4190.7,1.07308],[4191.4,38.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630337657,[[4189.1,0.3367],[4188.6,0.67144],[4188.5,0.1271],[4188.2,3.2078],[2927.6,8.857]],[[4189.2,1.17598],[4189.4,0.242],[4189.5,1.19628],[4189.6,3.2078],[4189.7,1.07335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630421818,[[4190.0,0.974],[4189.6,1.07334],[4189.5,0.128],[4189.4,1.07339],[4189.2,0.242]],[[4190.1,3.2078],[4190.2,0.242],[4190.4,0.42926],[4190.5,0.3243],[4191.0,1.18244071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630449145,[[4189.3,1.17357],[4189.0,0.3687],[4188.9,1.07352],[4188.7,1.07357],[4188.5,3.3306]],[[4189.4,3.4122],[4189.7,0.3293],[4189.8,0.242],[4190.0,0.1239],[4190.1,1.07324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630475774,[[4189.9,0.3062],[4189.8,3.2078],[4189.2,41.87345],[4188.9,1.07352],[4188.8,0.03721412]],[[4190.0,0.4293],[4190.3,1.81888],[4190.5,0.1239],[4190.7,3.2078],[4190.9,1.07302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630557924,[[4189.4,0.63265],[4189.2,0.241],[4189.1,3.44648999],[4189.0,0.1249],[4188.9,1.07352]],[[4189.5,0.7416],[4189.7,0.42933],[4189.9,3.2078],[4190.0,0.1217],[4190.1,1.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630610253,[[4187.6,0.5314],[4187.1,3.2078],[4186.8,1.07406],[4186.6,1.0741],[4186.0,0.126]],[[4187.7,0.63983],[4187.9,3.2078],[4188.0,0.1288],[4188.1,1.07374],[4188.3,1.07369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630658402,[[4186.1,1.1646],[4186.0,0.126],[4185.7,1.31533],[4185.6,3.2078],[4185.5,1.1958]],[[4186.2,0.7548],[4186.4,3.2078],[4186.7,0.241],[4186.9,1.07405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630685615,[[4186.8,1.18482],[4186.5,0.1309],[4186.4,1.07415],[4186.3,0.241],[4186.2,1.07422]],[[4186.9,3.9585],[4187.1,0.42959],[4187.3,0.241],[4187.5,0.1251],[4187.6,1.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630752059,[[4193.5,0.8894],[4193.4,0.42895],[4193.3,0.241],[4193.1,3.2078],[4193.0,0.1251]],[[4193.6,0.04151464],[4193.9,0.4289],[4194.1,3.5306],[4194.5,0.1289],[4194.6,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630769682,[[4192.9,1.1933],[4192.7,3.2078],[4192.2,39.70768],[4191.9,40.8],[4191.6,8.958]],[[4193.6,1.21144464],[4193.8,3.2078],[4194.3,2.38533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630836921,[[4194.4,0.3145],[4194.0,0.1247],[4193.7,41.87229],[4193.5,1.18325],[4192.8,2.14504]],[[4194.5,0.42884],[4194.8,1.87163301],[4195.0,3.335],[4195.2,1.07192],[4195.4,1.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630867043,[[4193.6,3.6611],[4193.4,0.76534],[4192.9,1.07249],[4192.7,1.07255],[4192.4,40.76824]],[[4193.7,1.15702],[4194.0,0.1318],[4194.1,1.0722],[4194.2,1.07218],[4194.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630888867,[[4192.3,0.7725],[4191.9,0.241],[4191.7,1.0728],[4191.6,3.2078],[4191.5,0.1231]],[[4192.4,0.7281],[4192.5,0.1318],[4192.7,3.2078],[4193.0,0.3728],[4193.2,1.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630953728,[[4192.9,1.4408],[4192.7,40.8],[4192.6,0.42903],[4192.5,0.1212],[4192.3,1.07266]],[[4193.0,0.5301],[4193.2,3.2078],[4193.5,0.1286],[4193.7,0.42892],[4193.9,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758630987338,[[4190.5,0.88734],[4190.0,1.07323],[4189.8,1.07329],[4189.6,5.35449]],[[4190.6,0.7417],[4191.0,0.1245],[4191.1,3.2078],[4191.2,1.07295],[4192.3,14.68567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631045786,[[4190.8,3.2078],[4190.6,1.07307],[4190.5,40.8],[4190.4,0.3322],[4190.3,1.07315]],[[4190.9,0.7357],[4191.0,0.1346],[4191.3,3.2078],[4191.5,0.1326],[4191.6,0.04153456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631069906,[[4190.4,1.42856],[4190.0,1.62254],[4189.7,4.28111],[4189.3,7.43285],[4188.0,10.7374]],[[4190.5,0.7357],[4190.8,3.2078],[4190.9,0.42921],[4191.0,0.1346],[4191.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631145834,[[4197.8,0.732],[4197.7,0.4285],[4197.5,0.1215],[4197.2,44.0078],[4197.1,1.31242]],[[4197.9,0.4511],[4198.3,3.2078],[4198.5,0.1095],[4199.0,0.1065],[4200.2,44.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631182689,[[4197.8,0.7399],[4197.5,0.55002],[4197.2,3.2078],[4196.9,41.87147],[4188.4,313.557]],[[4197.9,1.42629],[4198.2,1.07116],[4198.5,2.14217],[4199.2,38.591],[4199.4,21.60792914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631194298,[[4196.5,1.29923],[4196.2,1.07166],[4196.1,3.2078],[4196.0,0.1307],[4195.9,1.07172]],[[4196.6,0.4359],[4196.7,0.243],[4196.8,3.2078],[4196.9,0.3189],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631269345,[[4194.8,1.1615],[4194.5,1.19619],[4194.3,1.07213],[4194.2,0.241],[4194.1,3.2078]],[[4194.9,0.2161],[4195.0,0.67079],[4195.2,3.5173],[4195.6,1.07182],[4195.8,1.07177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631298079,[[4195.8,0.9595],[4195.5,0.1308],[4195.2,1.0719],[4195.0,1.19606],[4194.9,3.2078]],[[4195.9,1.40399],[4196.1,3.24929251],[4196.4,1.07163],[4196.9,38.612],[4197.0,2.24926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631379228,[[4197.5,0.5394],[4197.4,0.42854],[4197.0,4.41306],[4196.8,1.07151],[4195.8,5.48000883]],[[4197.6,1.39722],[4197.7,3.2078],[4197.9,1.07123],[4198.0,0.1056],[4198.2,1.07115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631425767,[[4199.5,0.96623],[4199.2,1.07089],[4199.0,0.1256],[4198.9,1.07097],[4198.8,3.2078]],[[4199.6,0.9679],[4199.7,0.42831],[4200.0,3.2078],[4200.2,1.07067],[4200.4,1.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631467303,[[4201.1,1.18436],[4201.0,0.1329],[4200.6,1.07054],[4200.5,0.56112],[4200.2,3.4488]],[[4201.2,3.6699],[4201.3,0.42814],[4201.6,0.3184],[4201.8,0.18716381],[4201.9,1.07021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631492028,[[4200.6,0.7562],[4200.5,0.1329],[4200.3,0.42823],[4200.1,3.2078],[4200.0,0.1243]],[[4200.7,4.6329],[4201.1,1.07042],[4201.3,1.07037],[4201.5,0.1055],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631554983,[[4202.7,3.4306],[4202.4,0.243],[4202.2,0.42805],[4201.6,1.07027],[4201.4,41.87033]],[[4202.8,1.14579],[4203.2,1.0699],[4203.4,1.06983],[4203.5,0.35],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631579495,[[4203.5,0.8857],[4203.4,0.42793],[4203.0,0.1335],[4202.8,1.06996],[4202.6,4.27782]],[[4203.6,3.8849],[4203.7,0.4279],[4203.9,0.3191],[4204.1,1.06966],[4204.8,2.10391031]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631598699,[[4202.8,0.7674],[4202.7,0.428],[4202.6,3.2078],[4201.2,38.543]],[[4202.9,0.2108],[4203.1,0.3183],[4203.3,0.242],[4203.5,1.17682],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631669565,[[4203.3,0.42794],[4203.2,0.73],[4203.0,3.3295],[4202.7,1.07],[4202.5,1.19984]],[[4204.3,1.06961],[4204.4,3.2078],[4204.7,2.13901],[4204.9,1.91185726],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631688873,[[4206.1,0.7274],[4206.0,0.56096],[4205.5,0.1333],[4205.3,3.2078],[4205.2,1.06937]],[[4206.2,0.241],[4206.5,0.42761],[4206.7,3.2078],[4206.9,0.3188],[4207.0,0.14798445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631752529,[[4203.5,0.5212],[4203.4,0.42793],[4203.3,3.2078],[4203.0,0.3686],[4202.9,1.06995]],[[4203.6,1.17501],[4203.7,0.241],[4204.2,41.86963],[4204.4,3.2078],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631774952,[[4201.6,0.7347],[4201.5,3.3396],[4201.4,0.242],[4200.9,1.07045],[4200.5,0.1316]],[[4201.7,1.0916],[4202.2,1.07013],[4202.5,1.17566],[4202.8,41.86999],[4223.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631837697,[[4200.6,4.37161],[4200.5,0.134],[4200.3,1.07061],[4200.1,1.07066],[4200.0,0.3628]],[[4200.7,40.8],[4201.2,0.3056],[4201.7,3.2078],[4202.0,1.17761],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631860821,[[4200.4,0.7433],[4200.3,0.42824],[4200.0,0.1208],[4199.8,1.07074],[4199.5,1.2048]],[[4200.5,1.10422],[4200.7,3.2078],[4200.8,41.87049],[4201.0,1.17785],[4201.6,38.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631921162,[[4198.1,1.16607],[4198.0,3.3422],[4197.9,0.02382172],[4197.6,1.31329],[4197.4,1.07135]],[[4198.2,1.41086],[4198.7,44.0078],[4198.8,1.07101],[6200.0,0.1],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631921857,[[4198.1,1.16607],[4198.0,3.3422],[4197.9,0.02382172],[4197.8,1.07124],[4197.6,1.31329]],[[4198.2,0.6622],[4198.5,0.42844],[4198.6,0.3202],[4198.7,44.0078],[4198.8,1.07101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758631975901,[[4195.2,0.42876],[4194.9,1.31598],[4194.8,1.07201],[4194.7,0.2538],[4194.6,2.14413]],[[4195.3,5.8324951],[4195.5,0.3684],[4195.9,40.8],[4196.0,0.1244],[4196.1,0.42868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632050645,[[4196.9,1.16659],[4196.6,1.07154],[4196.5,0.1264],[4196.4,1.07161],[3256.4,1.21873161]],[[4197.0,44.4657],[4197.2,0.3249],[4198.1,3.01452391],[4198.4,1.07112],[4199.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632077771,[[4197.4,1.17914],[4197.2,1.0714],[4197.0,1.44586],[4196.7,3.2078],[4196.6,1.07155]],[[4197.5,3.4138],[4197.7,0.28347471],[4198.1,42.74332391],[4198.3,0.42845],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632146724,[[4195.2,1.15016],[4195.0,0.1236],[4194.8,1.07201],[4194.7,0.242],[4194.6,3.2078]],[[4195.3,0.4479],[4195.5,3.2078],[4195.6,0.3188],[4196.7,39.67855],[4196.9,1.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632178064,[[4193.2,1.18136],[4193.0,0.1298],[4192.9,1.09635013],[4192.7,1.07255],[4192.6,5.35295]],[[4193.3,1.0062],[4193.4,40.8],[4193.5,3.2078],[4194.0,1.95269856],[4195.0,3.33735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632247295,[[4193.3,0.97066],[4193.0,0.1276],[4192.9,1.31451],[4192.8,0.42901],[4192.5,0.1332]],[[4193.4,3.9423],[4193.5,0.242],[4193.8,40.8],[4194.0,0.0479],[4194.4,1.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632273814,[[4194.7,1.18082],[4194.5,0.1315],[4194.4,0.42885],[4194.1,1.0722],[4194.0,0.1313]],[[4194.8,0.4308],[4194.9,0.242],[4195.1,3.57229964],[4195.5,0.55053],[4196.1,1.07169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632297027,[[4196.1,1.18617],[4196.0,0.1334],[4195.8,1.07175],[4195.7,1.07179],[4195.6,3.2078]],[[4196.2,0.7671],[4196.3,0.242],[4196.7,3.2078],[4196.9,40.8],[4197.0,0.54878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632400437,[[4196.6,1.10532],[4196.5,4.41108],[4196.3,1.07163],[4195.7,2.14357],[4195.1,2.14384]],[[4196.7,0.5524],[4197.1,0.42857],[4197.4,0.241],[4197.5,1.19304],[4197.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632409431,[[4195.4,0.65114],[4195.2,0.3098],[4195.0,3.342],[4194.9,0.241],[4194.8,1.072]],[[4195.5,1.1319],[4195.7,0.42871],[4196.0,0.1217],[4196.1,40.8],[4196.6,1.07156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632470168,[[4196.5,1.15503],[4196.4,3.2078],[4196.1,1.31269],[4195.8,1.07174],[4195.6,2.14362]],[[4196.6,0.7331],[4196.9,0.241],[4197.0,0.1305],[4197.2,3.63636],[4197.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632498593,[[4194.7,1.17451],[4194.4,4.27992],[4194.1,1.31318],[4194.0,0.1278],[3188.5,1.26472148]],[[4194.8,0.7499],[4194.9,0.4288],[4195.0,0.3685],[4195.1,3.2078],[4195.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632531118,[[4193.5,1.16604],[4193.4,3.2078],[4193.3,1.31338],[4193.0,1.20507],[4192.3,10.89440946]],[[4193.6,0.7399],[4193.9,40.8],[4194.0,0.79299],[4194.3,3.2078],[4194.5,1.19521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632586682,[[4194.2,1.17556],[4194.0,0.1251],[4193.9,4.28004],[4193.8,0.241],[4193.6,1.0723]],[[4194.3,0.5388],[4194.4,0.241],[4194.8,3.63661],[4195.0,0.1284],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632640626,[[4195.0,0.7459],[4194.9,3.87759],[4194.5,1.13466],[4194.3,1.07213],[3086.8,1.33370629]],[[4195.1,0.5559],[4195.3,0.42875],[4195.5,0.1332],[4195.7,0.241],[4195.9,45.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632660445,[[4196.7,3.2078],[4196.2,0.42865],[4196.1,0.242],[4195.9,0.3236],[4195.6,1.07178]],[[4196.8,41.5372],[4196.9,0.42858],[4197.0,0.1222],[4197.1,0.242],[4197.3,1.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632685959,[[4195.4,0.4601],[4195.3,0.42874],[4195.2,3.2078],[4194.9,0.305],[4194.7,1.07202]],[[4195.5,1.30083],[4196.0,1.43521],[4196.2,1.07165],[4196.4,3.2078],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632737598,[[4194.5,1.16783],[4194.4,0.241],[4194.3,3.2078],[4194.0,1.13439],[4193.8,1.07224]],[[4194.6,0.75712],[4195.0,0.1307],[4195.1,1.31293],[4195.3,1.07189],[4195.5,3.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632775758,[[4192.6,0.86822],[4192.4,0.3278],[4192.2,3.4488],[4192.1,1.07268],[4192.0,0.0624]],[[4192.7,1.40991],[4193.3,3.2078],[4193.5,1.19993],[4193.7,0.18259845],[4193.8,2.14455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632839401,[[4195.2,1.18204],[4195.0,0.241],[4194.8,4.27976],[4194.6,1.07202],[4188.1,4.86145338]],[[4195.3,0.5446],[4195.5,0.1217],[4195.8,0.241],[4196.0,0.1246],[4196.3,1.07161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632868021,[[4196.5,1.41201],[4196.3,3.2078],[4196.2,1.0716],[4196.0,1.13486],[4195.9,2.14335]],[[4196.6,0.5229],[4197.0,0.1246],[4197.2,3.49028322],[4197.4,0.42853],[4197.8,1.89490398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632946704,[[4197.5,0.85192],[4197.4,3.2078],[4197.2,0.5658],[4197.0,1.15361],[4196.5,2.26431]],[[4197.6,0.7312],[4197.8,0.42849],[4198.0,0.3669],[4198.2,3.2078],[4198.3,1.07111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758632962404,[[4199.1,0.2219],[4199.0,0.241],[4198.9,0.3176],[4198.6,4.2788],[4198.4,1.07107]],[[4199.2,0.42834],[4199.4,0.3101],[4199.5,0.1259],[4199.7,4.27855],[4199.9,1.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633037150,[[4196.6,3.84872],[4196.5,0.244],[4196.2,1.07164],[4196.1,0.25],[4195.9,1.07171]],[[4196.7,0.7475],[4196.9,0.42859],[4197.0,0.1298],[4197.2,0.23827],[4197.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633062374,[[4198.4,0.64173],[4198.0,1.07118],[4197.9,0.2502],[4197.8,1.31423],[4197.7,3.2078]],[[4198.5,4.0851],[4198.7,0.244],[4199.0,0.55818],[4200.1,2.14134],[4202.2,10.71083832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633090285,[[4197.4,1.10214],[4197.2,3.2078],[4197.1,1.07141],[4197.0,1.32154],[4196.6,2.14306]],[[4197.5,0.8659],[4197.7,3.2078],[4198.0,0.1229],[4198.2,0.42846],[4198.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633168651,[[4196.7,0.42861],[4196.4,3.2078],[4196.3,0.2503],[4196.2,1.31364],[4196.0,1.0717]],[[4196.8,1.1793],[4196.9,0.2834848],[4197.0,0.1291],[4197.1,1.07143],[4197.3,1.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633197267,[[4197.2,4.32086],[4197.0,0.241],[4196.9,1.07147],[4196.6,3.21461],[4196.1,0.18736773]],[[4197.3,0.5449],[4197.5,0.1265],[4197.9,3.67776491],[4198.0,0.1307],[4198.6,2.92864067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633279423,[[4197.4,1.10424],[4197.1,3.2078],[4197.0,1.31244],[4196.8,1.07148],[4196.5,2.20584]],[[4197.5,0.6459],[4197.8,3.2078],[4198.0,0.79218],[4198.5,1.19377],[4198.7,1.25718709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633306349,[[4194.8,0.4288],[4194.6,0.241],[4194.3,3.2078],[4194.2,1.32326],[4194.0,0.0637]],[[4194.9,0.7331],[4195.0,3.76179],[4195.5,0.1252],[4195.6,1.31281],[4195.9,1.07174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633350082,[[4194.5,0.42883],[4194.3,3.4488],[4194.2,0.3185],[4194.1,1.07218],[4193.8,1.07224]],[[4194.6,0.7775],[4195.0,0.3671],[4195.2,1.07191],[4195.4,1.26253859],[4195.5,3.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633393403,[[4195.7,1.16231],[4195.6,3.2078],[4195.4,0.241],[4195.2,1.07189],[4195.0,0.1305]],[[4195.8,0.735],[4196.0,0.1218],[4196.1,4.52048],[4196.4,41.8716],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633417030,[[4194.5,1.18533],[4194.2,0.42886],[4194.1,1.07217],[4194.0,0.1312],[3188.5,1.26472148]],[[4194.6,0.7912],[4194.9,3.63659],[4195.2,1.07192],[4195.4,0.18520497],[5866.4,8.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633501206,[[4194.3,1.20355],[4194.0,0.1299],[4193.9,1.07223],[4193.7,1.07228],[4193.5,0.3709]],[[4194.4,0.7982],[4194.5,3.2078],[4194.6,0.47033424],[4195.0,0.1218],[4195.2,41.87192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633526422,[[4193.9,3.2078],[4193.8,0.9837],[4193.7,1.31327],[4193.5,1.07234],[3154.6,1.28771642]],[[4194.2,0.42886],[4194.3,0.241],[4194.4,3.2078],[4194.6,1.11356424],[4195.3,2.17564677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633608562,[[4191.7,0.84872],[4191.1,4.28076],[4191.0,0.1319],[4190.9,1.07301],[3154.6,1.28771642]],[[4191.8,1.41481],[4192.0,3.3415],[4192.3,1.07268],[4192.5,42.00632],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633632692,[[4190.5,1.28474],[4190.4,0.241],[4190.2,1.07318],[4190.0,0.5516],[4189.7,4.28111]],[[4190.6,3.5225],[4191.0,0.4292],[4191.1,0.241],[4191.6,2.97933007],[4191.8,1.26651194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633704339,[[4192.6,1.19053],[4192.4,0.241],[4192.3,1.07265],[4192.1,1.07268],[4191.8,2.14555]],[[4192.7,0.7577],[4192.9,3.2078],[4193.0,0.3716],[4193.1,0.42898],[4193.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633730554,[[4193.9,1.17249],[4193.5,1.20113],[4193.4,0.241],[4193.3,1.07238],[4193.0,2.2737]],[[4194.0,3.2078],[4194.3,0.3097],[4194.5,0.1335],[4195.0,1.20545],[4195.7,3.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633774798,[[4194.8,0.63179],[4194.7,0.241],[4194.5,0.3224],[4194.4,2.14416],[4194.3,3.2078]],[[4194.9,3.9622],[4195.0,0.1227],[4195.2,0.42875],[4195.4,0.04149637],[4195.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633841040,[[4195.9,1.39168],[4195.5,1.19529],[4195.4,3.2078],[4195.3,1.07185],[4194.5,0.1218]],[[4196.0,0.8917],[4196.1,0.42866],[4196.4,3.2078],[4196.5,0.1346],[4196.6,1.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633869357,[[4195.2,0.63245],[4195.0,0.5515],[4194.7,4.27981],[4194.5,1.19386],[4194.1,0.1866591]],[[4195.3,0.7623],[4195.5,0.1346],[4195.7,3.2078],[4195.8,1.07174],[4196.0,1.44029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633940415,[[4195.4,1.17263],[4195.1,1.0719],[4194.9,1.07194],[4194.7,0.24],[4194.5,0.1318]],[[4195.5,4.1058],[4195.7,0.24],[4196.1,1.07167],[4196.3,1.07161],[4196.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758633982436,[[4197.1,0.8829],[4196.4,0.3044],[4196.1,1.07165],[4195.6,0.19082013],[4194.5,10.84792]],[[4197.2,4.60835],[4197.5,1.2035],[4197.7,1.07125],[4197.9,1.0932],[4198.6,14.66733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634038894,[[4198.8,1.18248],[4198.5,0.1332],[4198.4,1.31106],[4198.3,3.2078],[4198.2,1.0711]],[[4198.9,0.5267],[4199.0,3.3341],[4199.3,0.42833],[4199.9,1.1643514],[4200.2,1.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634060908,[[4199.4,0.83982],[4199.1,0.5551],[4198.9,1.07091],[4198.8,3.2078],[4198.7,1.07098]],[[4199.5,1.28971],[4199.8,4.27853],[4199.9,0.24],[4200.0,10.16855194],[4200.2,1.07061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634132963,[[4198.0,0.7563],[4197.5,0.1261],[4197.3,1.31133],[4196.1,2.14331],[4194.5,10.72055]],[[4198.1,1.15735],[4198.3,3.2078],[4198.4,1.31107],[4198.7,1.071],[4199.7,14.65844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634168598,[[4198.7,1.16479],[4198.3,4.27889],[4198.2,0.24],[4198.1,1.07114],[4197.1,49.30091]],[[4198.8,0.7364],[4199.0,0.55857],[4199.2,0.24],[4199.6,1.07076],[4200.3,79.59963782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634220724,[[4195.3,4.52265],[4195.2,0.3338],[4194.1,38.595],[4193.5,2.07900052]],[[4196.0,0.55327],[4196.2,3.2078],[4196.4,0.243],[4196.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634249046,[[4198.9,0.224],[4198.6,0.3075],[4198.5,0.245],[4198.4,1.07105],[4198.2,4.27889]],[[4199.0,0.8645],[4199.1,3.63616],[4199.3,0.245],[4199.7,1.07075],[4199.9,1.07071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634267959,[[4197.4,0.42853],[4197.2,0.245],[4196.9,0.3142],[4196.7,3.2078],[4196.6,1.0715]],[[4197.5,0.3055],[4197.6,0.42851],[4197.7,3.2078],[4198.0,0.3788],[4198.3,1.07112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634317302,[[4194.5,0.42882],[4194.3,3.7896],[4193.8,1.07224],[4193.5,1.19451],[4193.1,38.587]],[[4194.8,0.4288],[4195.0,0.1305],[4195.1,3.2078],[4195.2,0.246],[4195.9,1.07172]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634338320,[[4198.1,0.42845],[4197.8,3.511],[4197.6,1.07126],[4197.5,0.38],[4197.4,1.07133]],[[4198.2,0.3032],[4198.4,3.63623],[4198.9,1.07097],[4199.0,0.3765],[4200.1,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634386851,[[4198.9,3.88217],[4198.6,1.07101],[4198.4,0.42843],[4198.2,7.42821],[4197.6,21.4254]],[[4199.0,0.1285],[4199.5,0.1213],[4199.9,3.2078],[4200.0,2.84789801],[4200.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634408673,[[4199.4,3.88212],[4199.1,1.07089],[4198.9,0.42837],[4198.6,1.07101],[4198.4,10.7107]],[[4199.5,0.32941],[4200.4,3.2078],[4200.5,0.1215],[4200.9,1.07046],[4201.2,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634463703,[[4204.9,0.67376],[4204.4,5.34688],[4204.3,0.1721],[4204.1,1.06959],[4203.6,10.69739]],[[4205.0,0.6525],[4205.2,3.2078],[4205.5,0.126],[4205.7,0.42769],[4206.1,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634484833,[[4207.7,3.2078],[4207.5,1.06874],[4207.2,1.06882],[3290.3,1.19573668],[3274.0,0.268]],[[4207.9,0.3326],[4208.0,0.1326],[4208.5,3.3404],[4208.8,0.246],[4209.0,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634499238,[[4205.9,1.31616],[4205.8,1.06918],[4205.7,3.44556999],[4205.2,2.13867],[4204.9,10.69412]],[[4206.4,3.5307],[4207.0,0.56015],[4207.1,0.247],[4207.5,0.1244],[4207.7,1.06872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634548472,[[4207.8,0.3313],[4207.7,0.42748],[4207.5,0.1336],[4207.4,0.252],[4207.2,1.06882]],[[4207.9,3.2078],[4208.0,0.42745],[4208.3,0.3272],[4208.6,1.0685],[4208.8,1.06844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634563493,[[4206.1,0.73824],[4205.7,1.06921],[4205.5,0.126],[4205.4,1.32227],[4205.2,3.2078]],[[4206.2,3.2078],[4206.7,0.5762],[4206.8,0.42757],[4207.6,1.06873],[4208.0,39.70875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634610627,[[4205.3,0.3207],[4205.2,0.68273],[4205.0,0.1263],[4204.9,3.2078],[4204.3,1.06954]],[[4205.4,3.2078],[4205.5,0.42771],[4205.8,0.3228],[4206.2,0.255],[4206.3,1.06908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634625740,[[4200.0,0.42826],[4199.8,0.323],[4199.6,3.2078],[4199.3,0.256],[4199.2,1.07086]],[[4200.2,0.3073],[4200.4,3.63603],[4201.0,0.3814],[4201.1,1.07039],[4201.4,1.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634674266,[[4193.4,0.3205],[4193.3,0.256],[4193.2,3.2078]],[[4193.9,0.42888],[4194.2,3.2078],[4194.5,1.45549],[4194.7,1.07203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634691872,[[4191.9,0.42909],[4191.8,3.2078],[4191.6,0.3212],[4191.5,1.07283],[4191.3,0.255]],[[4192.1,0.5605],[4192.3,3.2078],[4192.5,0.1227],[4193.3,1.07239],[4193.4,38.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634736219,[[4196.7,0.4286],[4196.3,0.3069],[4196.2,3.2078],[4196.1,1.07163],[4195.9,1.07169]],[[4196.9,0.3043],[4197.0,0.1244],[4197.1,0.42856],[4197.2,3.4618],[4197.9,1.09322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634752535,[[4200.0,0.42825],[4199.7,0.5798],[4199.5,3.3346],[4199.4,1.07079]],[[4200.1,0.3073],[4200.2,0.42824],[4200.5,3.2078],[4200.7,1.07051],[4200.8,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634772446,[[4199.7,0.74129],[4199.1,1.07089],[4199.0,3.5846],[4198.5,0.1238],[4198.2,12.85339]],[[4199.8,3.2078],[4200.5,0.128],[4200.8,1.07047],[4201.9,2.14037],[4202.3,8.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634823389,[[4203.0,0.42796],[4202.8,0.252],[4202.6,1.07],[4202.3,3.2078],[3290.3,1.19573668]],[[4203.4,0.3271],[4203.5,0.1299],[4203.6,3.2078],[4204.0,0.1299],[4204.5,1.19943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634841200,[[4198.8,0.42838],[4198.2,0.3175],[4198.1,0.252],[4198.0,0.1263],[4197.7,1.07123]],[[4198.9,0.3282],[4199.0,0.55627],[4199.1,3.2078],[4199.3,0.252],[4199.5,1.19871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634886845,[[4190.0,0.42928],[4189.5,0.4486494],[4189.4,4.53317],[4189.1,1.07343],[4188.5,0.122]],[[4190.4,3.4598],[4191.0,0.1321],[4191.1,1.07296],[6200.0,0.1],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634914857,[[4189.5,0.0110494],[4188.6,4.61106],[4188.4,1.07361],[3188.5,1.26472148],[3154.6,1.28771642]],[[4189.6,4.21712],[4189.9,1.07325],[4190.0,0.1321],[4190.1,1.07321],[4190.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634956373,[[4190.4,0.2033],[4190.1,3.514],[4190.0,0.1247],[4189.8,1.07326],[4188.5,2.27188]],[[4190.5,0.8633],[4190.9,1.07299],[4191.0,3.5808],[4191.1,1.07295],[4191.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634972586,[[4184.3,3.2078],[4183.8,0.3062],[4183.5,0.1247],[4183.1,1.07496],[4183.0,0.1247]],[[4185.2,0.3309],[4185.4,3.2078],[4185.5,0.122],[4185.7,1.07432],[4185.9,0.23893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758634989801,[[4187.0,3.5198],[4186.5,0.1306],[4186.1,1.0742],[4186.0,0.1306],[4185.7,2.14861]],[[4187.5,0.1288],[4188.0,0.1288],[4188.1,3.2078],[4188.2,0.23878],[4188.3,1.07366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635028649,[[4182.7,0.43002],[4182.6,3.2078],[4182.3,0.3131],[4181.9,1.07524],[4181.7,1.07532]],[[4183.0,0.68113326],[4183.1,0.42999],[4183.4,1.0749],[4183.5,3.3294],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635053671,[[4187.8,0.3355],[4187.6,0.42952],[4187.5,0.1281],[4187.4,3.2078],[4187.0,1.20204]],[[4187.9,0.45149],[4188.4,4.2814],[4188.5,0.1413],[4188.7,41.87354],[4189.0,35.48746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635103390,[[4193.5,3.2078],[4193.1,0.42895],[4193.0,0.3305],[4192.5,0.1299],[4192.1,1.07266]],[[4193.6,0.3292],[4193.7,0.4289],[4193.8,40.8],[4193.9,0.23846],[4194.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635118811,[[4189.7,0.42931],[4189.3,1.07338],[4189.1,3.2078],[4189.0,0.0523],[4188.9,1.07348]],[[4189.8,41.118],[4190.0,3.3377],[4191.4,34.366],[4191.6,1.0728],[4192.8,12.86995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635164848,[[4189.5,0.3357],[4189.4,3.2078],[4189.1,0.25],[4189.0,0.0523],[4188.6,1.07353]],[[4190.2,0.25],[4190.3,0.314],[4190.4,3.2078],[4190.5,0.1294],[4190.6,0.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635188456,[[4192.1,0.3352],[4192.0,0.55366],[4191.5,1.19739],[4191.3,3.4578],[4191.2,1.07287]],[[4192.2,0.42905],[4192.5,0.25],[4192.7,41.1043],[4192.8,1.07249],[4193.0,1.20184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635227490,[[4191.4,0.74873],[4191.0,3.2078],[4190.9,1.07297],[4190.7,0.25],[4190.5,0.1239]],[[4191.5,3.2078],[4191.9,0.3354],[4192.1,0.42906],[4192.3,0.03834171],[4192.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635243783,[[4190.3,3.2078],[4189.2,1.0734],[4189.1,0.3244],[4189.0,0.0623],[4188.9,1.07346]],[[4190.4,1.09291997],[4190.5,0.55833],[4190.8,1.073],[4190.9,3.2078],[4191.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635260493,[[4195.1,3.2078],[4195.0,0.1246],[4194.9,1.07195],[4194.8,0.25],[4194.6,0.2384]],[[4195.9,0.3208],[4196.0,3.5807],[4196.8,1.10943527],[4197.0,1.19431],[4197.1,38.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635310618,[[4191.7,0.32],[4191.5,3.63693],[4190.9,1.07299],[4190.5,1.20139],[4189.7,2.14663]],[[4191.8,0.3249],[4191.9,0.4291],[4192.5,0.1295],[4192.6,4.28038],[4192.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635322731,[[4192.8,0.429],[4192.6,0.32],[4192.5,3.3361],[4192.4,0.251],[4192.1,1.07268]],[[4193.5,0.3249],[4193.6,0.251],[4193.8,1.31077],[4193.9,3.2078],[4194.0,1.20173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635368659,[[4193.2,3.5287],[4192.9,0.429],[4192.7,0.251],[4192.5,0.1296],[4192.4,1.07265]],[[4193.3,0.53254963],[4193.4,0.42896],[4193.5,0.251],[4193.8,3.5279],[4194.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635384671,[[4194.3,0.42886],[4194.0,3.3374],[4193.9,0.251],[4193.8,1.07229]],[[4194.5,0.53238882],[4194.8,3.63662],[4194.9,0.3201],[4195.3,1.07192],[4196.0,1.82630411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635430405,[[4190.9,3.2078],[4190.7,0.3357],[4190.4,1.07316],[4190.1,1.07323],[4189.7,2.14667]],[[4191.4,0.3122],[4191.6,0.53369037],[4191.9,0.251],[4192.0,4.40228],[4192.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635433703,[[4187.2,3.2078],[4186.6,0.42965],[4186.5,0.4652],[4186.1,0.252],[4186.0,0.1295]],[[4187.3,0.3122],[4187.7,0.78473996],[4187.9,3.2078],[4188.0,0.1217],[4188.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635461022,[[4191.0,0.42919],[4190.6,1.07309],[4190.5,0.3069],[4190.2,1.07319],[4190.1,3.2078]],[[4191.1,0.3286],[4191.2,3.2078],[4191.7,1.70110411],[4192.0,1.20014],[4192.1,38.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635505751,[[4192.3,0.3164],[4191.9,3.2078],[4191.7,1.32479],[4191.5,1.20376],[4189.5,12.86508524]],[[4192.6,0.74283],[4192.8,3.2078],[4193.0,0.1227],[4193.1,0.252],[4193.3,1.07243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635523664,[[4192.9,0.7485],[4192.4,4.28042],[4192.2,1.07268],[4192.1,0.251],[4192.0,0.1296]],[[4193.0,4.06104838],[4193.5,0.1227],[4193.8,0.03826405],[4193.9,1.07226],[4195.0,2.12638014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635571417,[[4195.9,0.7582],[4195.7,3.2078],[4195.5,1.19684],[4195.4,1.32187],[4195.2,2.14383]],[[4196.0,0.52793014],[4196.3,3.2078],[4196.4,0.3058],[4196.5,0.1221],[4197.0,40.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635590321,[[4194.1,0.5628],[4194.0,3.2078],[4193.4,1.07237],[4193.1,1.07245],[4193.0,0.1213]],[[4194.3,0.42887],[4194.5,0.1298],[4194.7,1.60021148],[4195.0,0.1298],[4195.2,1.07194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635638155,[[4194.4,0.3044],[4194.3,0.42885],[4194.2,3.2078],[4194.0,0.1323],[4193.8,1.32227]],[[4194.5,0.85991057],[4194.7,0.42882],[4194.8,3.4578],[4195.2,1.07194],[4195.4,1.07189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635656362,[[4192.0,0.1236],[4191.5,0.1236],[4191.3,2.14585],[4191.2,3.4578],[4191.0,0.1323]],[[4192.2,3.2078],[4193.6,1.07235],[4193.8,1.07229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635701006,[[4187.8,0.42951],[4187.5,3.2078],[4187.3,1.32393],[4187.2,1.07395],[4186.5,10.86589]],[[4187.9,0.3261],[4188.3,0.25],[4188.4,3.2078],[4188.5,0.1343],[4189.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635720003,[[4187.0,0.42961],[4186.7,1.3241],[4186.5,0.1321],[4186.4,1.07415]],[[4187.2,3.2078],[4187.5,0.4359],[4187.6,2.13016509],[4187.7,0.25],[4187.9,2.12638014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635737721,[[4185.7,0.3146],[4185.5,4.4159],[4185.3,1.07444],[4185.0,0.1337],[4184.5,0.1321]],[[4186.2,0.3142],[4186.3,0.42968],[4186.4,0.53710267],[4186.5,3.2078],[4186.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635786451,[[4186.8,0.74753],[4186.3,1.07419],[4186.1,1.07426],[4186.0,0.3834],[4185.8,5.35644]],[[4186.9,0.3265],[4187.0,0.55451],[4187.2,3.2078],[4187.5,0.1249],[4189.8,10.73322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635802867,[[4189.1,0.3179],[4189.0,0.56279],[4188.8,0.25],[4188.6,4.2814],[4188.5,0.1334]],[[4189.2,3.2078],[4189.6,0.3265],[4190.0,0.3749],[4190.2,1.07322],[4190.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635830316,[[4189.4,1.15396],[4189.2,0.25],[4189.1,1.07347],[4189.0,3.3325],[4188.9,0.42941]],[[4189.5,0.53766064],[4190.0,3.2078],[4191.0,1.76631509],[4191.3,3.19933014],[4191.5,38.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635868551,[[4191.6,1.19934],[4191.5,0.1238],[4191.2,1.07293],[4191.0,4.40459],[4190.8,0.249]],[[4191.7,3.2078],[4192.0,0.249],[4192.3,0.2422],[4192.4,1.07264],[4193.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635918786,[[4188.5,0.8866],[4188.0,0.3818],[4187.8,4.28161],[4187.5,1.19807],[3374.1,0.93303617]],[[4188.6,0.85074],[4188.7,0.249],[4188.8,3.2078],[4188.9,1.07355],[4189.1,42.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635937398,[[4189.9,1.16091],[4189.5,0.1312],[4189.3,1.07342],[4189.1,1.31216999],[4189.0,3.332]],[[4190.0,3.6679],[4190.1,0.42929],[4190.5,0.2421],[4191.0,1.13821],[4191.2,0.19034872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758635981627,[[4189.9,0.94771],[4189.5,0.1308],[4189.4,1.0734],[4189.2,1.07344],[4189.0,3.5876]],[[4190.0,5.0930118],[4190.5,40.8],[4190.6,1.07311],[4190.8,1.07306],[4191.2,1.70061509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636006640,[[4188.1,0.7202],[4188.0,0.5636],[4187.5,1.20798],[4187.3,4.28172],[4187.2,0.249]],[[4188.2,0.4268],[4188.3,0.249],[4188.5,3.63726],[4188.6,0.3229],[4189.0,0.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636025055,[[4187.9,0.9704],[4187.5,0.1295],[4187.3,4.52973],[4187.1,1.07399],[4186.2,12.45358444]],[[4188.0,1.1782],[4188.3,0.248],[4188.5,1.07365],[4188.7,45.08141],[4188.9,1.86457752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636074591,[[4189.7,0.328],[4189.6,0.42934],[4189.5,0.1301],[4189.3,3.2078],[4189.2,1.32144]],[[4189.8,3.2078],[4190.1,0.248],[4190.3,0.42927],[4190.6,0.3289],[4190.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636090696,[[4191.0,0.4437],[4190.9,0.42921],[4190.6,3.2078],[4190.5,0.13],[4190.4,1.07314]],[[4191.1,3.2078],[4191.5,0.3103],[4191.9,1.07278],[4192.2,41.87271],[4193.0,0.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636114312,[[4189.6,0.73724],[4189.5,3.5858],[4189.0,1.20349],[4188.2,38.84154788]],[[4189.7,0.53820854],[4189.8,0.42932],[4190.0,0.3067],[4190.4,3.2078],[4190.5,1.20433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636155325,[[4190.0,0.3219],[4189.8,0.248],[4189.6,3.2078],[4189.3,1.07342],[4188.5,2.27466]],[[4190.2,0.42929],[4190.7,3.2078],[4190.8,1.32207],[4191.0,1.19582],[4192.0,92.00594509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636202554,[[4187.6,0.75405],[4187.5,0.1316],[4187.2,3.4558],[4187.1,1.07399],[4187.0,0.1316]],[[4187.7,0.53711831],[4188.2,0.42949],[4188.3,3.4558],[4188.5,0.1305],[4188.6,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636219663,[[4185.0,10.3211],[4184.7,0.42984],[4184.5,0.134],[4184.4,3.2078],[4184.2,0.248]],[[4185.1,0.7354],[4185.2,3.2078],[4185.5,0.3778],[4185.7,1.07439],[4185.9,1.07433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636240976,[[4183.5,3.3305],[4183.1,0.249],[4183.0,0.1227],[4182.5,1.19786],[4182.1,2.15053]],[[4183.8,0.42994],[4184.3,0.3292],[4184.4,1.32371],[4184.5,3.3314],[4184.7,1.07464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636285300,[[4187.4,0.74017],[4187.0,1.20612],[4186.8,4.28187],[4186.3,2.39739],[4185.8,10.7433]],[[4187.5,0.249],[4187.8,3.2078],[4188.0,0.73461],[4188.5,1.20496],[4188.7,39.7666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636303220,[[4187.4,0.76246],[4187.1,3.2078],[4187.0,0.1278],[4186.9,1.07403],[4186.5,0.1321]],[[4187.7,0.572],[4187.8,3.2078],[4187.9,0.022],[4188.0,0.1331],[4188.2,0.42948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636348854,[[4195.0,0.248],[4194.7,3.5277],[4194.6,0.42881],[4193.9,1.07219],[4193.7,38.632]],[[4195.4,0.3314],[4195.5,3.341],[4195.7,1.07178],[4195.9,1.07172],[4196.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636366957,[[4196.6,0.248],[4196.4,3.2078],[4196.0,0.218],[4195.4,1.07182],[4195.0,1.07191]],[[4196.7,0.74929],[4197.0,0.1226],[4197.1,1.07141],[4197.5,0.1226],[4197.6,2.77188509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636401087,[[4195.1,3.2078],[4195.0,0.249],[4194.8,0.3175],[4194.5,0.124]],[[4195.5,1.20041],[4195.8,1.07173],[4196.0,0.1286],[4196.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636430919,[[4192.1,0.3266],[4191.9,3.2078],[4191.7,0.248],[4191.5,0.125],[4190.8,1.07299]],[[4192.2,0.93972566],[4192.6,1.07257],[4192.7,0.248],[4192.8,1.0725],[4192.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636475756,[[4190.2,0.42926],[4189.9,0.3106],[4189.5,1.20184],[4189.3,4.53319],[4189.0,0.1227]],[[4190.3,0.3114],[4190.4,0.42924],[4190.5,0.3783],[4190.7,3.2078],[4191.0,1.19996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636492357,[[4191.8,1.07275],[4191.7,3.2078],[4191.6,1.07279],[4191.5,0.3871],[4191.1,1.51788431]],[[4192.4,0.3271],[4192.6,3.2078],[4193.0,0.1328],[4193.4,41.87236],[4193.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636510363,[[4194.2,0.3323],[4194.1,0.42886],[4193.9,3.4598],[4193.5,1.1948],[4193.3,1.07235]],[[4194.3,0.42884],[4194.5,0.336],[4194.8,0.252],[4194.9,4.27977],[4195.0,1.58499753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636561805,[[4199.9,0.55747],[4199.8,0.249],[4199.4,3.2078],[4199.3,1.11122],[4199.1,1.07087]],[[4200.0,0.6768],[4200.3,3.2078],[4200.5,0.1323],[4200.7,1.07049],[4201.0,1.20272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636580620,[[4202.7,3.4568],[4202.1,0.0407],[4201.6,1.07024]],[[4202.8,0.3222],[4202.9,0.022],[4203.0,0.1298],[4203.5,1.19958],[4204.7,1.69001908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636630447,[[4205.4,3.9238],[4205.2,0.248],[4204.5,38.65],[4204.0,10.73659],[4203.9,2.76055176]],[[4206.0,4.08435],[4206.7,1.06897],[4206.9,0.248],[4207.0,0.1259],[4207.7,12.37704908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636646775,[[4208.4,0.248],[4208.3,0.42741],[4207.9,3.2078],[4207.7,1.06867],[4207.5,1.35702]],[[4208.5,0.1259],[4209.1,3.2078],[4209.4,1.06827],[4209.5,0.1259],[4209.6,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636695701,[[4210.6,0.2876],[4209.7,1.06818],[4209.5,0.3096],[4209.3,38.468],[4208.9,3.82765176]],[[4210.9,0.3239],[4211.0,0.1262],[4211.5,0.1262],[4212.4,1.06752],[4212.7,12.80926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636710406,[[4206.8,0.249],[4206.7,38.477],[4206.6,1.06896],[4206.3,1.35663],[4205.8,2.13833]],[[4207.5,0.5537],[4208.0,0.1262],[4208.6,1.25647],[4209.8,2.75819908],[4210.2,2.11252385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636726320,[[4204.3,0.2884],[4204.1,1.06961],[4204.0,0.0625],[4203.8,1.06969],[4203.4,2.13961]],[[4205.4,0.3182],[4205.5,0.126],[4205.7,1.06923],[4206.0,0.126],[4206.2,1.06912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636772555,[[4200.2,0.42824],[4199.9,0.155],[4199.5,1.07078],[4199.3,1.35834],[4199.0,38.5979]],[[4200.5,0.1313],[4201.0,0.55947],[4201.5,0.1313],[4201.7,1.07027],[4202.0,1.20147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636799984,[[4200.1,0.42825],[4199.6,0.5367],[4199.4,1.07082],[4199.1,1.07088],[4199.0,0.23134891]],[[4200.5,0.134],[4200.7,0.4282],[4201.0,0.134],[4201.6,1.14728],[4201.9,1.07019]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636836399,[[4197.6,0.42851],[4197.5,0.249],[4197.2,1.35927],[4197.0,1.07142],[4195.6,10.71796]],[[4197.7,0.321],[4198.0,0.429],[4198.3,0.42845],[4198.5,0.132],[4198.8,1.07098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636854011,[[4196.2,0.42865],[4195.9,0.249],[4195.6,39.94968],[4195.4,1.07185],[4192.2,5.54167962]],[[4196.4,0.3241],[4196.5,0.1347],[4197.0,0.1347],[4197.1,1.07143],[4200.1,10.70663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636903239,[[4199.4,0.42832],[4199.1,0.537],[4198.9,1.07093],[4198.7,1.26121397],[4198.5,0.062]],[[4199.5,0.4644],[4200.0,0.55708],[4200.5,0.1234],[4200.6,1.07054],[4202.1,0.04144838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636913152,[[4196.9,0.42858],[4196.4,1.07158],[4196.3,0.2882],[4196.2,1.07164],[4196.0,0.41168961]],[[4197.0,0.4467],[4197.5,0.1288],[4198.1,1.07118],[4198.3,1.07113],[4198.8,2.14201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636964991,[[4194.3,0.4108],[4194.0,0.18893233],[4193.9,1.32122],[4193.7,1.7088106],[4193.6,1.07229]],[[4194.4,0.3095],[4194.5,0.1322],[4195.0,0.1322],[4195.5,0.56233],[4196.0,1.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636981799,[[4198.2,0.42845],[4197.6,0.3146],[4197.5,1.19301],[4197.4,0.207],[4197.2,1.07139]],[[4198.5,0.1274],[4198.6,0.42841],[4199.0,0.1274],[4199.3,41.87086],[4199.5,0.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758636998909,[[4194.5,0.3102],[4194.1,1.07218],[4194.0,0.2682],[4193.6,1.07229],[4193.2,38.608]],[[4195.2,0.3253],[4195.5,0.36247001],[4195.8,1.07177],[4195.9,0.248],[4196.0,1.19582]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637046030,[[4198.8,0.75679],[4198.3,0.109],[4198.2,1.07114],[4198.0,0.1278],[4197.9,1.07121]],[[4199.1,0.3317],[4199.2,0.42836],[4199.5,0.1275],[4199.8,40.8],[4199.9,1.07071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637071547,[[4195.3,0.64863],[4195.0,1.07194],[4194.9,0.3284],[4194.8,1.07199],[4194.5,0.3758]],[[4195.4,1.19564],[4196.0,1.1992],[4196.3,1.31965],[4197.2,12.85679],[4198.6,2.98412345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637112969,[[4192.3,1.07263],[4192.1,1.07268],[4191.9,1.7088106],[4191.5,2.27386],[4191.4,40.76801325]],[[4193.0,0.3259],[4193.1,0.42898],[4193.5,0.1241],[4193.6,1.07232],[4193.8,1.07227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637129090,[[4191.3,0.3353],[4191.1,1.07295],[4190.6,2.14615],[4190.4,0.248],[4190.3,0.19166037]],[[4191.9,0.3259],[4192.0,0.1241],[4192.9,1.07249],[4193.3,44.6500034],[4193.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637176020,[[4191.1,0.3237],[4191.0,0.1244],[4190.5,0.1244],[4190.1,1.0732],[4189.8,2.14655]],[[4191.8,0.3163],[4192.0,40.9285],[4192.3,0.248],[4192.5,1.20111],[4193.6,2.14466]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637199731,[[4192.9,0.3045],[4192.6,0.42902],[4192.5,0.1233],[4192.1,1.07268],[4192.0,0.3603]],[[4193.0,0.73469],[4193.1,0.03826007],[4193.4,1.07238],[4193.5,0.1285],[4193.6,1.32033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637239654,[[4192.6,0.3161],[4192.5,0.1242],[4191.7,1.07278],[4191.5,2.26521325],[4191.2,2.14585]],[[4193.9,0.4289],[4194.0,0.1322],[4194.5,0.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637256760,[[4190.7,0.42921],[4190.6,0.3083],[4190.2,0.248],[4190.1,1.0732],[4189.8,1.07326]],[[4190.8,0.3132],[4191.1,0.42918],[4191.5,0.1222],[4191.6,1.07283],[4193.4,4.95894602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637272466,[[4190.3,0.75616],[4190.0,0.1257],[4189.9,1.26087489],[4189.6,1.07334],[4189.5,0.1215]],[[4190.4,0.311],[4190.9,40.8],[4191.0,0.1253],[4191.4,1.07289],[4191.8,1.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637318415,[[4186.1,0.3171],[4186.0,0.125],[4185.8,1.32429],[4185.5,1.19937],[4185.1,2.14897]],[[4187.0,0.85004134],[4187.5,1.19998],[4187.8,1.32382],[4188.2,3.0151179],[4188.3,1.69843555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637335228,[[4187.7,0.42952],[4187.5,0.3085],[4187.1,1.32396],[4187.0,0.1344],[4186.9,1.07401]],[[4188.5,0.1261],[4188.6,1.07361],[4189.0,1.44991],[4189.3,2.14685],[4189.9,38.87410158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637378855,[[4185.4,0.64476],[4185.1,1.07449],[4184.9,1.07453],[4184.5,0.3798],[4184.2,2.14942]],[[4185.5,0.5245],[4186.0,40.9347],[4186.2,1.07422],[4186.5,0.3759],[4186.7,1.07409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637395860,[[4186.3,0.74307],[4185.6,1.08885506],[4185.5,0.1345],[4185.4,0.23891],[4185.3,1.07442]],[[4186.4,0.307],[4186.5,0.42965],[4187.0,0.1311],[4187.1,1.86519241],[4187.2,1.07396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637445296,[[4188.2,0.42947],[4187.8,0.3044],[4187.4,1.3229],[4187.2,1.26167076],[4186.8,12.88861]],[[4188.3,0.7525],[4188.5,0.1232],[4189.0,0.1232],[4189.1,1.07347],[4190.4,4.26931444]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637464502,[[4186.5,0.4348],[4186.0,1.20454],[4185.9,2.13828146],[4185.8,1.0743],[4185.6,2.99359404]],[[4187.1,0.3347],[4187.2,0.2129],[4187.5,0.1298],[4187.8,5.85558157],[4187.9,1.07378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637482811,[[4186.1,1.17129],[4186.0,0.1224],[4185.8,1.0743],[4185.6,1.07434],[4185.5,0.1224]],[[4186.2,0.4288],[4186.6,0.3347],[4186.7,0.42963],[4187.0,0.1298],[4187.2,1.07396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637533358,[[4185.7,1.16774],[4185.5,0.1233],[4185.3,1.07444],[4185.1,1.07449],[4184.8,0.249]],[[4185.8,0.4217],[4186.1,41.5605],[4186.2,0.249],[4186.5,0.1297],[4186.7,1.07411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637552966,[[4186.0,1.29741],[4185.5,1.20408],[4185.3,0.42978],[4185.0,0.1297],[4184.9,2.14911]],[[4186.1,0.76174242],[4186.4,41.22967],[4186.5,0.5788],[4186.9,0.03816455],[4187.0,1.20373]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637610419,[[4184.5,1.30556],[4184.2,1.07473],[4184.0,1.20318],[4183.8,0.231],[4183.7,2.14972]],[[4184.6,0.4318],[4185.0,0.1255],[4185.2,0.248],[4185.3,1.07446],[4185.9,2.14864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637631936,[[4184.6,0.65165],[4184.3,1.0747],[4184.1,1.07476],[4184.0,0.3754],[4183.5,0.1284]],[[4184.7,1.31667482],[4184.8,0.42984],[4185.0,0.1262],[4185.2,0.248],[4185.3,1.07445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637691075,[[4183.5,1.29766],[4183.3,1.07496],[4183.0,1.20234],[4182.7,1.32211],[4182.2,10.75243]],[[4183.6,0.219],[4183.8,0.247],[4183.9,0.3277],[4184.0,0.42991],[4184.5,1.19867]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637710293,[[4185.5,1.29885],[4185.1,2.149],[4185.0,0.1307],[4184.6,0.247],[4184.5,2.28001]],[[4185.6,0.247],[4185.9,0.3141],[4186.1,41.2297],[4186.2,1.937394],[4188.0,3.12574367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637771548,[[4186.6,0.7568],[4186.5,0.1232],[4186.0,1.44345],[4185.8,1.07431],[4184.8,40.84113]],[[4186.7,1.71891268],[4187.1,1.32001],[4187.3,41.87394],[4848.8,0.72780345],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637786758,[[4187.4,1.18046],[4187.0,1.20781],[4186.8,1.07404],[4186.6,2.3942],[4186.5,0.1338]],[[4187.5,1.53591837],[4187.6,0.42954],[4188.0,0.1272],[4188.2,1.07371],[4188.4,2.78665638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637810777,[[4186.4,1.19216],[4186.0,1.19686],[4185.8,1.07431],[4185.5,0.3686],[4184.0,13.7790124]],[[4186.5,1.2809031],[4186.8,0.42963],[4187.0,0.2848],[4187.3,1.07395],[4187.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637866222,[[4187.7,0.64583],[4187.5,0.1212],[4187.0,1.1952],[4186.6,1.07411],[4186.5,0.1212]],[[4187.9,0.42952],[4188.0,0.1252],[4188.3,0.245],[4188.5,1.19886],[4188.6,1.91953273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637883033,[[4185.8,0.2166],[4185.5,0.4483],[4185.2,1.07447],[4185.1,0.155],[4185.0,1.19583]],[[4185.9,1.18612],[4186.0,0.1245],[4186.4,1.07419],[4186.5,0.1245],[4186.6,1.07414]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637933658,[[4185.3,1.18298],[4185.0,0.131],[4184.8,0.42983],[4184.7,1.07461],[4182.9,2.16965556]],[[4185.4,1.9418674],[4185.9,1.07431],[4186.0,40.9284],[4186.1,1.07426],[4186.5,39.02799367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758637959885,[[4190.5,0.42925],[4190.2,0.4221],[4190.0,1.19684],[4189.8,1.07331],[4189.5,0.1236]],[[4190.6,0.3353],[4190.8,0.245],[4191.0,40.9305],[4191.5,0.1305],[4192.1,1.07274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638008217,[[4185.3,0.7623],[4185.2,0.42978],[4184.9,1.07454],[4184.7,1.07461],[4184.5,0.129]],[[4185.4,0.7512],[4186.0,0.1293],[4186.1,0.173],[4186.3,1.07422],[4186.6,0.18991377]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638029934,[[4184.3,0.63388],[4184.0,0.3346],[4183.9,1.0748],[4183.8,0.246],[4183.7,1.07485]],[[4184.4,1.29512647],[4184.5,0.55917],[4185.0,0.1293],[4185.1,1.07452],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638050142,[[4184.1,1.1918],[4184.0,0.1298],[4183.8,1.07483],[4183.6,1.07488],[4183.3,0.246]],[[4184.2,0.3802],[4184.3,0.42989],[4184.7,1.19343],[4184.8,0.246],[4185.0,1.69643944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638103499,[[4174.0,0.1237],[4173.8,0.43096],[4173.5,1.20119],[4172.9,2.15528],[4168.7,2.15383823]],[[4174.9,0.3151],[4175.5,0.126],[4175.6,1.26925915],[4175.8,2.77335944],[4176.0,0.17020938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638111796,[[4172.5,0.4349],[4171.7,0.264],[4168.5,2.12723228],[4134.2,5.286],[4123.4,53.479]],[[4173.4,0.3152],[4173.5,0.1324],[4173.8,1.07743],[4173.9,1.69643944],[4174.0,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638156433,[[4170.7,0.3059],[4170.6,0.1249],[4170.1,0.43134],[4169.9,0.1249],[4169.1,1.07862]],[[4170.8,0.87311884],[4170.9,0.43127],[4171.3,1.07806],[4171.5,1.69643944],[4171.8,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638174755,[[4169.0,0.1249],[4168.2,0.1249],[4167.7,0.43159],[4167.6,0.1249],[4167.4,0.07]],[[4169.1,1.32362754],[4169.6,1.35451],[4169.9,10.78429],[4170.0,1.0784],[4170.5,1.68957064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638213285,[[4172.0,0.444],[4171.3,1.07804],[4170.8,0.261],[4170.5,2.28608],[4170.2,38.832]],[[4172.1,1.09870083],[4172.6,1.07773],[4172.8,0.268],[4173.0,1.07763],[4173.4,2.15509]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638241100,[[4172.6,0.76069],[4172.5,0.1239],[4172.1,2.1557],[4172.0,0.1239],[4171.7,0.18844568]],[[4172.7,0.87839739],[4173.0,0.43105],[4173.3,0.267],[4173.5,1.07751],[4173.7,1.07745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638292241,[[4178.9,0.43044],[4178.5,1.07618],[4178.4,3.2078],[4178.3,1.07625],[4178.1,0.19413916]],[[4179.0,0.4568],[4179.3,3.2078],[4179.5,0.392],[4180.0,0.55832],[4180.7,1.07566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638311564,[[4176.9,3.2078],[4176.8,0.43065],[4176.7,1.28707718],[4176.5,0.261],[4176.3,0.19258611]],[[4177.0,0.74569786],[4177.1,0.43062],[4177.5,0.1328],[4177.7,1.07642],[4177.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638331482,[[4175.4,4.27950119],[4175.1,0.259],[4174.7,2.36424718],[4174.1,3.86529641],[4173.5,2.13830801]],[[4175.5,1.33259],[4176.0,0.1328],[4176.1,1.07684],[4176.3,1.07678],[4176.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638388727,[[4179.3,0.8448],[4179.1,1.61925761],[4179.0,1.07607],[4178.8,0.257],[4178.7,3.2078]],[[4179.4,3.6438],[4179.9,0.257],[4180.0,0.1253],[4180.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638404144,[[4179.9,0.85483],[4179.8,0.257],[4179.7,3.2078],[4179.5,1.07593],[4179.4,0.85693756]],[[4180.0,0.8718],[4180.5,3.77278],[4181.0,0.1347],[4181.2,1.33251],[4183.1,12.44407321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638458282,[[4179.2,0.3067],[4179.1,0.256],[4179.0,1.20045],[4178.9,1.28550053],[4178.5,0.1215]],[[4179.8,3.2078],[4180.0,0.56113],[4180.1,0.256],[4181.3,40.8],[4182.0,38.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638476184,[[4182.6,1.20186],[4182.5,0.3794],[4182.3,1.07521],[4182.2,3.2078],[4182.1,1.07526]],[[4182.7,0.2084],[4183.0,0.3037],[4183.1,3.2078],[4183.2,0.43],[4183.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638522921,[[4191.7,0.3139],[4191.5,0.1216],[4191.4,0.254],[4191.1,1.07295],[4191.0,0.1216]],[[4192.0,0.3259],[4192.2,3.2078],[4192.4,0.254],[4192.9,1.07253],[4193.2,1.07245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638537630,[[4193.7,0.3337],[4193.6,3.2078],[4193.5,0.1238],[4193.2,1.07241],[4193.1,0.253]],[[4194.4,0.3364],[4194.5,0.0985],[4194.8,3.2078],[4194.9,1.31042],[4195.1,1.07196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638586771,[[4193.9,3.8897],[4193.7,1.71762276],[4193.6,1.07232],[4193.3,1.07239],[4193.2,4.28313801]],[[4194.0,0.4475],[4194.5,0.55015],[4195.1,1.07195],[4195.3,1.0719],[4195.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638604069,[[4193.0,0.4624],[4192.9,3.6368],[4192.6,1.41337897],[4192.4,1.07261],[4192.2,1.71762276]],[[4193.1,0.7394],[4193.3,0.42896],[4193.5,0.1244],[4194.0,1.19663],[4195.0,11.91511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638624991,[[4195.1,3.4598],[4194.4,1.20362],[4194.2,2.35404897],[4193.8,2.14456],[4193.3,10.72397]],[[4195.2,1.16817],[4195.8,1.07179],[4195.9,3.2078],[4196.0,1.19614],[4196.9,41.87151]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638661822,[[4193.7,4.30792],[4193.5,0.1313],[4193.4,1.28187897],[4193.3,1.07239],[4193.1,1.26724653]],[[4193.8,0.95231],[4194.0,0.1325],[4194.1,1.07221],[4194.3,0.42886],[4194.5,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638701748,[[4193.3,3.2078],[4193.1,0.42898],[4192.8,0.251],[4192.7,1.28187897],[4192.4,1.07262]],[[4193.4,1.18685],[4193.5,0.1342],[4193.9,1.32326],[4194.2,1.07218],[4194.9,1.69382321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638756592,[[4189.8,1.09491],[4189.6,3.2078],[4189.4,1.4096139],[4189.2,0.18833879],[4189.1,1.07346]],[[4189.9,0.7445],[4190.0,0.556],[4190.4,3.2078],[4190.5,1.19982],[4190.8,1.32205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638776411,[[4188.8,0.88952],[4188.4,3.2078],[4188.3,1.07366],[4188.1,1.20562],[4188.0,1.3453139]],[[4188.9,0.7405],[4189.0,0.1263],[4189.2,0.42938],[4189.5,0.3753],[4189.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638823332,[[4186.4,0.42966],[4186.3,0.249],[4186.0,1.07427],[4185.9,0.1317],[4185.7,4.28214]],[[4186.5,0.9124],[4187.0,3.3424],[4187.1,0.4296],[4187.3,0.249],[4187.9,41.87379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638844145,[[4183.5,0.0677]],[[4185.6,0.752],[4185.7,0.42974],[4186.0,0.1259],[4186.1,3.2078],[4186.3,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638863269,[[4183.9,3.63773],[4183.5,1.32292],[4183.4,1.07494],[4183.1,0.1313],[4183.0,2.21781]],[[4184.0,0.8818],[4184.5,0.1298],[4184.6,3.63766],[4184.8,0.248],[4185.1,1.07455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638913706,[[4180.4,0.3044],[4180.2,0.248],[4180.1,1.0758],[4179.9,3.2078],[4179.6,0.18888228]],[[4181.0,3.63803],[4181.4,1.29958],[4181.5,0.3494],[4181.9,1.07537],[4182.3,2.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638926629,[[4181.7,3.5122],[4181.4,1.32345],[4180.2,2.15156],[4180.0,3.11531218],[4179.4,25.96570722]],[[4182.5,0.2241],[4182.6,3.4558],[4183.0,0.1227],[4183.3,1.075],[4183.5,1.90711393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758638981482,[[4182.5,0.8928],[4182.4,0.43008],[4182.3,3.2078],[4182.0,0.1275],[4181.7,1.26868293]],[[4182.6,0.67806],[4182.9,4.2829],[4183.1,1.07504],[4183.3,40.8],[4183.4,1.07497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639000790,[[4181.2,0.7533],[4181.1,0.43021],[4181.0,0.1222],[4180.6,1.07567],[4180.5,0.1222]],[[4181.3,3.886],[4181.7,1.07541],[4181.9,1.07535],[4182.2,40.8],[4182.4,38.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639055427,[[4176.9,0.79029642],[4176.8,0.43066],[4176.5,0.1331],[4176.4,3.2078],[4176.3,1.07678]],[[4177.0,1.35134275],[4177.3,0.3103],[4177.5,4.38719],[4177.7,41.87643],[4178.1,2.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639072436,[[4178.6,0.97377],[4178.5,0.1259],[4178.1,1.07631],[4178.0,0.1259],[4177.9,4.28417]],[[4178.7,0.87216],[4179.1,3.7911],[4179.3,1.07603],[4179.5,1.17898],[4180.1,1.07583]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639100452,[[4177.5,0.451],[4177.1,0.43062],[4177.0,0.1299],[4176.9,0.01909642],[4176.5,1.20662]],[[4177.6,4.12585084],[4178.1,1.07634],[4178.2,1.07631],[4178.4,2.15252],[4178.6,38.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639142686,[[4177.0,0.4528],[4176.9,0.01909642],[4176.7,3.2078],[4176.5,0.1238],[4176.2,0.67772]],[[4177.1,0.47659028],[4177.2,0.43062],[4177.6,1.11587],[4177.8,3.22923],[4178.4,10.76258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639165309,[[4177.6,0.7521],[4177.5,0.132],[4177.2,3.2078],[4177.0,0.55284],[4176.9,0.01909642]],[[4177.7,1.36137062],[4177.8,0.247],[4178.0,0.2696],[4178.1,1.07633],[4178.3,45.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639220932,[[4179.4,1.17759],[4179.0,5.1245],[4178.9,3.2078],[4178.8,1.07613],[4178.6,1.32319]],[[4180.2,3.2078],[4180.4,1.34596],[4180.5,0.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639263769,[[4182.8,0.7589],[4182.5,3.3291],[4182.4,0.43007],[4182.1,0.246],[4180.2,2.14075359]],[[4182.9,0.45203],[4183.0,0.246],[4183.3,3.2078],[4183.4,1.07498],[4183.5,0.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639295492,[[4184.4,3.9589],[4184.2,0.246],[4184.0,0.1305],[4183.9,0.42993],[4183.3,1.07497]],[[4184.5,1.70358718],[4184.9,2.14918],[4185.0,0.1305],[4185.2,1.3205],[4186.0,4.36342278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639314702,[[4185.7,0.246],[4185.6,3.2078],[4185.1,0.4298],[4185.0,0.3396],[4184.3,2.78731287]],[[4185.8,1.17803],[4186.0,0.127],[4186.1,1.07428],[4186.5,1.40959],[4186.6,4.28195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639361637,[[4188.6,0.42945],[4188.5,3.2078],[4188.3,0.247],[4188.1,1.07373],[4186.3,12.45472287]],[[4188.7,0.3238],[4188.8,0.42943],[4189.0,0.1325],[4189.5,1.2009],[4189.7,1.07335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639381349,[[4188.1,0.8566],[4187.8,0.3001],[4187.7,1.32084],[4187.6,0.23878],[4187.5,1.11819]],[[4188.2,0.5368],[4188.3,0.42948],[4188.4,3.2078],[4188.8,1.32058],[4189.1,1.07352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639407051,[[4187.1,3.2078],[4186.8,0.246],[4186.3,0.73017],[4186.0,0.26059393],[4185.6,1.07437]],[[4187.2,1.17729],[4187.5,0.1317],[4187.6,1.07389],[4187.8,41.87384],[4187.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639456894,[[4180.2,0.2468],[4180.1,3.2078],[4179.9,0.246],[4179.5,0.0771],[4179.4,1.07596]],[[4180.3,0.717],[4180.4,0.43029],[4180.5,0.1337],[4180.9,1.0756],[4181.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639478402,[[4179.2,3.63821],[4178.8,1.32213],[4178.6,1.07617],[4178.0,2.15266],[4176.3,1.71260287]],[[4179.3,1.69910131],[4179.5,0.1337],[4179.7,1.07592],[4179.9,1.07586],[4180.0,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639537746,[[4175.4,3.8846],[4175.1,1.07707],[4175.0,1.0771],[4174.9,0.18980892],[4174.6,1.71260287]],[[4175.5,0.4323],[4176.0,0.1217],[4176.3,3.63852],[4176.5,0.1217],[4176.7,1.07668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639564268,[[4174.0,0.9096],[4173.9,0.67695],[4173.7,1.07745],[4173.5,0.1315],[4173.4,4.28531]],[[4174.1,0.27811919],[4174.2,3.2078],[4174.5,0.4309],[4174.8,0.246],[4175.1,1.07711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639616796,[[4171.3,0.246],[4171.1,3.2078],[4171.0,0.1084],[4170.9,1.07815],[4170.6,1.07825]],[[4171.8,0.25837046],[4172.1,3.2078],[4172.3,0.3134],[4172.5,0.1249],[4172.6,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639634511,[[4170.7,0.74518],[4170.4,0.248],[4170.0,3.3359],[4169.9,1.07841],[4169.6,1.0785]],[[4171.0,0.1236],[4171.3,3.2078],[4171.5,0.1236],[4171.6,0.4312],[4172.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639682936,[[4170.0,3.8059],[4169.9,0.43136],[4169.5,0.1262],[4169.2,1.07859],[4169.0,1.39499437]],[[4170.1,0.54101033],[4170.2,0.43134],[4170.5,0.1343],[4170.8,1.07822],[4171.0,4.59326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639700349,[[4168.9,0.7602],[4168.5,0.38998597],[4168.3,3.2078],[4168.2,1.07884],[4168.0,1.20929]],[[4169.0,1.18665605],[4169.2,3.2078],[4169.5,1.20304],[4169.6,0.249],[4169.7,1.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639733463,[[4174.0,0.3133],[4173.4,1.07751],[4173.0,1.20772],[4172.5,0.1301],[4171.8,2.15585]],[[4175.0,0.128],[4175.1,3.2078],[4175.6,1.32595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639765493,[[4171.7,0.248],[4171.1,0.3079],[4171.0,3.3345],[4170.4,1.07827],[4169.4,2.15709]],[[4171.8,1.38500928],[4172.0,0.1256],[4172.2,4.28564],[4172.4,1.07779],[4172.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639783492,[[4169.0,0.9783],[4168.5,42.19288597],[4168.1,1.07887],[4168.0,0.1267],[4166.6,2.15853]],[[4169.1,1.37649849],[4169.4,3.2078],[4169.5,1.20924],[4169.7,1.07848],[4170.0,1.45811]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639833232,[[4166.0,0.4638],[4165.5,0.1316],[4165.1,0.261],[4165.0,0.1316]],[[4166.1,3.63956],[4166.5,1.0793],[4166.9,1.07922],[4168.3,12.94613],[4168.4,1.90788615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639849453,[[4167.9,0.75047],[4167.8,0.262],[4167.5,0.1296],[4167.2,39.95711],[4167.0,0.1296]],[[4168.0,3.2078],[4168.6,0.4315],[4169.4,1.34055],[4169.7,1.07849],[4169.9,1.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639908895,[[4173.6,0.7937],[4173.5,0.55809],[4173.0,1.20471],[4172.8,1.07766],[3614.4,0.63602541]],[[4173.7,3.2078],[4174.0,0.43094],[4174.6,1.07722],[4174.8,1.07716],[4175.5,10.76981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639925300,[[4176.6,1.21967],[4176.5,0.1283],[4176.3,0.254],[4176.2,1.07677],[4176.0,1.20513]],[[4176.7,3.2078],[4177.1,0.43063],[4177.3,0.254],[4177.5,1.07647],[4178.0,41.87635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639978524,[[4180.5,1.2],[4180.0,0.1395],[4179.9,3.2078],[4179.6,1.0759],[4179.0,1.8472396]],[[4180.6,3.63806],[4181.0,1.07557],[4181.1,0.00942216],[4181.4,1.07547],[4181.8,2.15072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758639993238,[[4177.0,0.9316],[4176.8,0.25],[4176.7,0.43066],[4176.5,0.1427],[4176.3,3.2078]],[[4177.1,3.2078],[4177.2,0.43061],[4177.7,1.07642],[4177.9,1.32736],[4179.3,49.52095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640015660,[[4177.5,1.33228],[4177.0,1.47027],[4176.9,3.2078],[4176.8,1.07663],[4176.5,0.1427]],[[4177.6,3.2078],[4178.3,1.07625],[4178.6,1.07618],[4178.8,2.15224],[4179.1,42.48698947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640066889,[[4175.0,0.6919],[4174.8,0.43085],[4174.5,0.1388],[4174.3,0.18758525],[4174.1,4.2851]],[[4175.1,3.63863],[4175.3,0.251],[4175.6,1.07696],[4175.8,1.07691],[4176.1,2.15363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640088600,[[4172.9,0.76966444],[4172.8,0.43106],[4172.5,0.386],[4172.4,3.2078],[4172.3,1.07777]],[[4173.0,3.85401413],[4173.2,0.25],[4173.4,1.07751],[4173.6,1.07747],[4173.9,41.87739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640143245,[[4174.1,0.7413],[4174.0,0.56373],[4173.5,0.1328],[4173.2,1.07755],[4173.0,1.2104]],[[4174.2,3.418],[4174.3,0.43091],[4174.6,0.5734],[4174.7,1.07718],[4174.9,1.07714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640171669,[[4176.2,1.18151],[4176.0,0.3807],[4175.7,1.0769],[4175.5,1.20865],[4175.3,3.2078]],[[4176.3,0.6412],[4176.4,3.2078],[4176.7,0.249],[4176.8,0.0149563],[4178.0,0.31798019]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640212410,[[4179.2,0.7258],[4179.0,0.1337],[4178.9,0.43043],[4178.8,0.249],[4178.5,3.3415]],[[4179.3,4.06929],[4179.5,0.3179],[4179.8,1.32486],[4180.0,1.19942],[4180.5,40.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640231922,[[4178.8,1.18864],[4178.6,0.248],[4178.5,1.21099],[4178.3,4.28403],[4178.0,0.1256]],[[4178.9,0.7437],[4179.0,0.43042],[4179.3,3.2078],[4179.5,1.20984],[4179.6,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640254028,[[4178.3,3.2078],[4178.0,0.5656],[4177.7,0.19439296],[4177.6,1.07641],[4177.5,1.9734396]],[[4178.4,1.19228],[4178.5,0.67316031],[4178.8,1.07613],[4178.9,0.248],[4179.0,4.41777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640301482,[[4182.0,0.7408],[4181.9,0.43012],[4181.5,0.1307],[4181.3,0.247],[4181.2,4.28328]],[[4182.1,1.72713298],[4182.4,1.3222],[4182.5,0.1236],[4182.6,4.28295],[4182.8,1.07511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640330390,[[4182.8,4.39323],[4182.7,0.247],[4182.5,1.20475],[4182.3,1.07521],[4182.1,2.15052]],[[4182.9,0.022],[4183.8,3.63773],[4183.9,0.3291],[4184.0,0.1267],[4184.4,1.07469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640379615,[[4184.8,0.7484],[4184.7,0.42984],[4184.5,3.2078],[4184.4,0.19497401],[4184.1,1.07474]],[[4184.9,1.18212],[4185.0,0.1257],[4185.3,1.07447],[4185.5,4.40791],[4186.6,12.42840947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640396428,[[4186.9,1.41781],[4186.5,0.1342],[4186.4,2.14832],[4186.2,3.2078],[4186.0,2.2827]],[[4187.0,3.2078],[4187.3,0.3284],[4187.4,0.42956],[4187.5,0.1257],[4187.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640448576,[[4186.9,0.42961],[4186.7,3.4538],[4186.4,1.40257],[4186.2,1.07421],[4185.8,2.14861]],[[4187.0,0.8806],[4187.1,0.42959],[4187.5,1.2067],[4187.6,3.4538],[4187.9,41.87379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640472788,[[4184.8,1.17873],[4184.3,1.07469],[4184.2,0.38834458],[4184.1,1.07474],[4184.0,3.331]],[[4184.9,1.18592],[4185.0,0.1282],[4185.2,0.246],[4185.5,0.1282],[4185.6,4.28219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640521232,[[4185.0,1.40331],[4184.5,1.20503],[4184.4,3.2078],[4184.0,0.1301],[4183.0,8.40494431]],[[4185.1,0.7519],[4185.3,0.42978],[4185.5,0.1243],[4185.8,3.2078],[4186.1,1.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640540855,[[4181.2,4.0709],[4181.0,0.245],[4180.9,0.3056],[4180.7,1.07562],[4180.6,0.1859793]],[[4181.3,0.7624],[4181.5,0.1327],[4181.6,0.43016],[4182.0,1.20801],[4182.2,3.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640561067,[[4183.6,1.18075],[4183.2,2.14998],[4183.1,0.245],[4183.0,0.1231],[4182.9,3.2078]],[[4183.7,1.10323978],[4183.9,3.4528],[4184.0,0.1327],[4184.5,1.20736],[4184.7,1.07462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640615517,[[4182.0,1.14202],[4181.7,4.52816],[4181.5,1.20822],[4181.0,2.28386],[4180.0,0.1233]],[[4182.1,1.29744258],[4182.5,0.1244],[4182.6,3.2078],[4182.7,1.07512],[4186.4,9.5780706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640629832,[[4181.2,1.3871],[4180.9,1.07557],[4180.7,4.28343],[4180.3,3.8592096],[4180.2,0.18783204]],[[4181.3,0.7533],[4181.5,0.1335],[4181.7,3.2078],[4182.0,0.1335],[4183.6,12.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640685159,[[4182.8,0.43003],[4182.5,0.245],[4182.3,1.07521],[4182.2,3.2078],[4182.1,0.3052]],[[4182.9,0.7627],[4183.0,0.1245],[4183.2,3.2078],[4183.5,1.19662],[4183.9,1.07483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640704165,[[4181.0,1.19291],[4180.8,0.245],[4180.7,3.2078],[4180.6,1.07565],[4180.4,1.0757]],[[4181.1,0.7474],[4181.3,0.4302],[4181.5,0.1338],[4181.7,3.2078],[4182.1,1.07529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640764324,[[4180.5,1.29737],[4180.0,0.1296],[4179.9,3.4528],[4179.8,1.07586],[4178.8,49.53611024]],[[4180.6,0.85166],[4180.9,3.5229],[4181.0,41.1581],[4181.1,1.07553],[4181.4,1.07546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640784534,[[4180.8,1.16684],[4180.7,0.245],[4180.5,0.4234],[4180.4,4.2835],[4180.2,1.07575]],[[4180.9,0.5437827],[4181.4,3.63798],[4181.6,0.245],[4181.7,0.3151],[4182.7,2.15028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640807559,[[4180.8,0.7545],[4180.7,0.43025],[4180.5,0.4315],[4180.1,1.32077],[4179.9,1.07583]],[[4180.9,4.39488536],[4181.2,1.32051],[4181.4,2.24627526],[4181.6,1.07541],[4181.9,1.68698947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640858803,[[4179.3,0.9849],[4179.2,3.6382],[4179.0,0.1323],[4178.8,0.18910531],[4178.5,1.20267]],[[4179.4,0.4349],[4179.5,0.43037],[4179.9,3.2078],[4180.0,1.39242],[4180.2,1.07576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640876823,[[4177.0,1.1083],[4176.9,3.2078],[4176.7,0.43065],[4176.0,1.20913],[4175.7,38.768]],[[4177.1,0.85532],[4177.4,1.07649],[4177.5,0.3099],[4177.6,1.07644],[4177.9,4.52916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640929373,[[4178.1,0.738],[4178.0,0.79852],[4177.9,3.2078],[4177.5,0.123],[4177.3,1.07648]],[[4178.2,0.4351],[4178.3,0.43049],[4178.4,0.3131],[4178.8,3.2078],[4178.9,1.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758640950577,[[4177.5,1.1195],[4177.3,0.43059],[4177.2,3.2078],[4177.0,0.1266],[4176.7,1.07664]],[[4177.6,0.43056],[4178.1,1.07629],[4178.2,3.2078],[4178.3,1.40814],[4178.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641006129,[[4183.0,1.0926],[4182.9,3.2078],[4182.7,0.43003],[4182.5,0.31288875],[4182.2,1.07521]],[[4183.1,0.64339],[4183.4,1.07492],[4183.5,0.3091],[4183.8,3.2078],[4183.9,1.07479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641024642,[[4187.8,3.5193],[4187.7,0.67552],[4187.5,0.1217],[4187.4,1.07386],[4185.5,10.74361]],[[4187.9,0.022],[4188.7,0.3091],[4188.9,3.2078],[4189.3,0.42936],[4189.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641056564,[[4193.7,0.246],[4193.4,0.75973],[4193.3,3.2078],[4193.0,0.1338],[4192.7,39.7225]],[[4193.8,1.16979],[4194.0,0.1247],[4194.3,1.07214],[4194.4,3.2078],[4194.5,1.16387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641096386,[[4195.9,1.18558],[4195.7,3.4528],[4195.6,1.07177],[4195.5,0.1251],[4195.4,1.07182]],[[4196.0,0.19651615],[4196.3,0.42864],[4196.5,3.2078],[4196.9,1.39927],[4197.1,1.07143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641112292,[[4195.9,0.7409],[4195.7,0.4287],[4195.6,0.245],[4195.5,0.1297],[4195.1,3.2078]],[[4196.0,0.63277],[4196.3,0.3111],[4196.4,3.2078],[4196.5,0.1236],[4196.7,1.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641167934,[[4197.5,0.8735],[4197.3,0.245],[4197.0,0.55446],[4196.8,3.2078],[4196.1,1.07163]],[[4197.6,0.42851],[4197.7,3.2078],[4198.1,2.14234],[4198.2,0.245],[4198.4,1.07109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641188854,[[4197.9,0.5322],[4197.5,0.1258],[4197.1,0.42855],[4197.0,0.1258],[4196.9,0.245]],[[4198.0,1.35385704],[4198.1,3.4528],[4198.2,1.07111],[4198.5,1.07105],[4199.4,38.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641229381,[[4203.4,0.65180057],[4203.2,0.84874169],[4202.9,1.27311254],[4202.7,3.2078],[4202.4,0.3164]],[[4203.5,0.4653],[4203.6,0.4279],[4204.0,3.3378],[4204.1,1.06962],[4204.4,1.06954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641255805,[[4201.3,1.0689387],[4201.1,3.5426],[4201.0,1.27162163],[4200.5,1.78011737],[4200.0,3.31622451]],[[4201.4,0.97061],[4201.5,0.1335],[4201.8,2.14042],[4202.0,0.1335],[4202.1,4.27793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641311538,[[4199.9,0.212],[4199.8,3.2078],[4199.7,1.1021387],[4199.5,1.70852163],[4199.4,1.0708]],[[4200.0,0.5628],[4200.2,2.80994],[4200.5,0.1301],[4200.6,1.07051],[4200.8,4.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641329461,[[4198.3,4.38184],[4198.2,0.253],[4198.0,0.1109],[4197.9,0.02382172],[4197.8,1.92422941]],[[4198.4,0.758],[4198.6,0.42842],[4199.0,1.20095],[4199.2,3.4608],[4199.8,2.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641378812,[[4197.5,0.8814],[4197.3,0.25],[4197.2,3.63636],[4197.0,0.1282],[4196.6,1.26017697]],[[4197.6,0.84232],[4198.0,1.4505],[4198.4,1.07111],[4198.7,0.19006244],[4199.4,1.68159604]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641407743,[[4195.1,0.42877],[4194.9,0.7601],[4194.7,3.2078],[4194.5,1.20029],[4194.4,0.25]],[[4195.5,3.2078],[4195.9,0.118],[4196.0,1.07172],[4196.2,1.07166],[4196.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641424757,[[4195.6,0.7271],[4195.4,0.249],[4195.2,3.2078],[4195.0,0.1246],[4194.5,1.19668]],[[4195.7,1.67197108],[4196.0,3.3418],[4196.1,0.25],[4196.2,1.07168],[4196.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641475274,[[4191.9,0.7539],[4191.7,3.2078],[4191.6,0.249],[4191.5,0.1256]],[[4192.0,3.57589],[4192.3,3.2078],[4192.4,1.32165],[4192.5,0.1243],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641494984,[[4190.2,0.63257],[4190.1,3.4568],[4190.0,0.1231],[4189.8,1.07328],[4189.2,2.14686]],[[4190.3,0.2221],[4190.5,0.1346],[4190.6,0.50234386],[4190.7,0.42923],[4190.9,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641549721,[[4190.5,0.4353],[4190.4,0.42924],[4190.3,3.4568],[4190.2,0.3264],[4190.0,0.1235]],[[4190.6,3.1361],[4190.7,0.42923],[4190.9,3.2078],[4191.0,0.1252],[4191.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641563932,[[4188.3,1.44017],[4188.1,3.2078],[4188.0,1.07374],[4187.8,1.07379],[4187.5,0.1231]],[[4188.4,0.7544],[4188.9,0.249],[4189.0,0.1252],[4189.6,1.07337],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641618478,[[4186.5,3.8847],[4186.4,0.42966],[4186.2,0.3263],[4186.1,1.07423],[4186.0,0.1239]],[[4186.6,3.1292],[4186.7,0.42963],[4186.9,0.248],[4187.0,0.1348],[4187.3,1.07395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641638190,[[4187.4,1.17276],[4187.3,3.4558],[4187.1,1.07397],[4187.0,0.1231],[4186.9,1.07402]],[[4187.5,0.5346],[4188.0,0.3828],[4188.3,4.28149],[4188.5,1.20733],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641677320,[[4189.7,0.7451],[4189.5,0.1282],[4189.1,3.2078],[4189.0,1.44968],[4188.5,0.1282]],[[4189.8,3.0629],[4189.9,0.42931],[4190.1,0.3182],[4190.2,3.2078],[4190.5,0.0632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641714552,[[4189.4,1.18066],[4189.2,3.4548],[4189.1,1.92748559],[4189.0,0.129],[4188.9,2.35464378]],[[4189.5,0.64535],[4189.8,0.247],[4189.9,1.39418],[4190.3,4.28097],[4191.2,51.54137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641733875,[[4190.6,4.63863],[4190.5,0.1322],[4190.3,0.85233491],[4190.2,1.07318],[4190.0,2.48336378]],[[4190.7,2.3817],[4190.8,0.42921],[4191.1,0.247],[4191.3,0.3094],[4191.4,1.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641785714,[[4189.3,3.6417],[4189.2,1.52728781],[4189.1,0.3252],[4188.9,1.28113378],[4188.4,1.07363]],[[4189.4,1.18526],[4189.5,0.1317],[4189.8,1.07331],[4190.0,1.45245],[4190.4,4.28095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641807929,[[4188.9,0.67641],[4188.6,1.92386428],[4188.4,5.56257378],[4187.9,3.86306737],[4187.8,10.7381]],[[4189.0,0.4612],[4189.5,0.1317],[4189.8,3.2078],[4190.0,0.1317],[4190.2,1.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641865771,[[4190.3,0.65377],[4190.2,1.52813378],[4190.0,4.28104],[4189.9,0.3126],[4189.8,1.0733]],[[4190.4,0.30753759],[4190.5,0.1235],[4190.7,0.42923],[4191.0,3.3313],[4191.3,1.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641885194,[[4189.3,0.42937],[4189.0,0.246],[4188.9,0.3049],[4188.8,2.35467378],[4188.6,2.78912737]],[[4189.4,0.2025],[4189.9,3.2078],[4190.0,0.1266],[4190.3,1.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641946729,[[4191.2,1.16648],[4191.1,0.246],[4190.8,4.28084],[4190.6,1.28113378],[4190.5,0.1229]],[[4191.3,0.7337],[4191.5,0.1344],[4191.6,0.42914],[4192.0,3.5882],[4192.2,1.07271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641969245,[[4191.2,1.19517],[4190.9,3.4538],[4190.7,1.07308],[4190.5,0.125],[4190.4,2.35426378]],[[4191.3,0.7572],[4191.5,0.1326],[4191.6,0.42915],[4192.0,3.3404],[4192.1,1.31873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758641988948,[[4189.1,1.19538],[4189.0,0.245],[4188.8,4.28135],[4188.6,1.07361],[4188.5,0.1252]],[[4189.2,0.5527],[4189.5,0.56196],[4189.8,1.07333],[4190.0,3.5854],[4190.1,1.07324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642044695,[[4185.9,1.17652],[4185.5,4.4144],[4185.3,1.31946],[4184.8,2.14916],[4184.7,1.28113378]],[[4186.0,0.8665],[4186.1,0.42971],[4186.3,0.245],[4186.4,3.2078],[4186.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642061910,[[4186.0,0.86001],[4185.7,1.07435],[4185.5,1.1965],[4185.4,1.28113378],[4185.0,4.40443]],[[4186.1,0.4673],[4186.2,3.5152],[4186.5,0.1342],[4186.8,1.0741],[4186.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642118153,[[4185.0,1.15782],[4184.8,1.07458],[4184.6,4.28245],[4184.5,0.3794],[4184.4,2.1494]],[[4185.1,0.7549],[4185.4,0.245],[4185.5,0.55847],[4186.0,4.4154],[4186.6,1.70271887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642137478,[[4184.1,1.157],[4184.0,0.13],[4183.5,0.13],[4183.3,3.2078],[4183.1,1.31903]],[[4184.2,0.2237],[4184.3,3.2078],[4184.5,0.4427],[4184.8,41.22985],[4185.6,1.70271887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642168508,[[4183.1,4.39411],[4183.0,1.19964],[4182.8,0.244],[4182.7,1.07512],[4182.1,1.71551737]],[[4183.2,0.7276],[4183.5,0.1228],[4183.8,0.42995],[4183.9,0.48303],[4184.0,3.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642211020,[[4181.6,0.85777],[4181.5,3.2078],[4181.3,0.3355],[4181.2,1.07553],[4181.1,0.244]],[[4181.7,0.7566],[4181.9,0.43015],[4182.0,0.3711],[4182.3,1.94168237],[4182.4,1.07525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642231849,[[4183.2,1.1931],[4182.8,1.0751],[4182.6,4.52696],[4181.2,38.735],[3661.0,0.00547972]],[[4183.3,1.27002306],[4183.4,0.244],[4183.5,0.1271],[4183.6,0.42997],[4183.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642295265,[[4183.3,1.16979],[4183.1,3.2078],[4183.0,0.1261],[4182.8,1.07511],[4182.7,0.244]],[[4183.4,0.96792355],[4183.6,0.323],[4184.0,4.45454587],[4184.2,2.9819372],[4184.3,1.70271887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642349316,[[4182.9,0.7359],[4182.8,0.43004],[4182.6,0.243],[4182.5,3.3304],[4181.9,1.07533]],[[4183.0,0.7554],[4183.1,0.43002],[4183.4,0.243],[4183.5,1.20725],[4184.7,12.44902887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642376737,[[4181.7,4.38386],[4181.1,1.07554],[4181.0,0.1321],[4180.9,1.07558],[3641.0,0.00551402]],[[4181.8,1.18835],[4182.0,0.126],[4182.1,0.243],[4182.3,1.07525],[4182.5,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642395750,[[4184.2,3.4124],[4184.0,0.73501],[4183.9,0.243],[4183.5,0.1322],[4183.3,1.07496]],[[4184.3,1.18398],[4184.5,0.1349],[4184.8,1.31759],[4184.9,3.2078],[4185.0,1.20055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642455895,[[4186.1,0.2121],[4186.0,3.2078],[4185.7,0.3308],[4185.4,0.42976],[4184.9,1.07454]],[[4186.2,1.18199],[4186.5,1.20837],[4186.6,0.243],[4186.7,1.0741],[4186.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642466806,[[4186.2,0.7585],[4186.0,0.133],[4185.9,0.42972],[4185.7,0.243],[4185.5,0.133]],[[4186.3,4.89957887],[4186.5,0.1342],[4186.6,0.243],[4186.7,1.07412],[4186.9,1.07407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642528754,[[4183.8,0.7586],[4183.7,0.42994],[4183.5,0.1255],[4183.4,3.2078],[4183.3,0.243]],[[4183.9,1.18413],[4184.1,0.243],[4184.2,1.07474],[4184.4,1.0747],[4184.5,3.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642548857,[[4183.8,0.3371],[4183.5,0.1259],[4183.4,0.42998],[4183.0,3.3337],[4182.9,1.31809]],[[4183.9,1.68384335],[4184.0,3.4508],[4184.2,1.07477],[4184.4,1.07472],[4184.7,3.85201887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642572089,[[4183.0,1.28543],[4182.6,4.28297],[4182.5,0.1255],[4182.4,1.3182],[4181.3,13.1088]],[[4183.1,0.4217],[4183.2,0.43001],[4183.4,3.757],[4183.8,1.07487],[4184.3,3.85221887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642631522,[[4184.1,0.5508],[4184.0,0.134],[4183.6,0.42995],[4183.5,3.3353],[4183.2,0.243]],[[4184.2,1.17099],[4184.5,0.243],[4184.8,1.07458],[4185.0,3.90051887],[4195.5,11.80892635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642658443,[[4184.5,0.8582],[4183.7,0.242],[4183.6,3.2078],[4183.5,0.32642261],[4183.4,1.07493]],[[4184.6,0.86505],[4184.9,1.07456],[4185.0,0.242],[4185.1,1.38041],[4185.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642705069,[[4186.0,0.8855],[4185.5,0.1271],[4185.2,1.07446],[4185.0,1.19611],[4184.7,0.1884592]],[[4186.1,1.38445371],[4186.4,1.62157],[4186.6,1.07413],[4187.5,0.0494],[4189.0,4.21747369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642726383,[[4186.6,0.7453],[4186.5,0.1236],[4186.3,0.42967],[4186.0,0.1236],[4185.9,1.31629]],[[4186.7,0.85163],[4187.0,1.37942],[4187.1,1.074],[4187.4,1.31593],[4187.5,0.0494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642781125,[[4189.5,0.6876],[4189.1,0.42938],[4189.0,0.131],[4188.7,1.07356],[4188.4,0.144]],[[4189.6,0.79113],[4190.0,1.07325],[4190.1,0.355],[4190.4,1.07315],[4190.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642786834,[[4190.3,0.75730997],[4190.0,0.131],[4189.5,0.1321],[4189.4,1.07338],[4189.2,1.07344]],[[4190.4,1.38067923],[4190.6,0.242],[4190.7,1.37747],[4190.9,1.07303],[4192.2,55.48802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642857473,[[4183.0,0.8742],[4182.9,0.45392714],[4182.8,3.2078],[4182.7,0.242],[4182.5,1.20244]],[[4183.1,1.69737036],[4183.3,0.242],[4183.4,1.07493],[4183.6,1.07489],[4183.8,5.14572926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642879689,[[4184.6,0.42984],[4184.5,0.1241],[4184.4,0.3297],[4184.3,0.429],[4184.2,3.2078]],[[4184.8,0.242],[4185.0,3.2078],[4185.9,2.77701887],[4186.5,6.2198],[4188.1,10.73732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642902600,[[4186.5,0.8762],[4186.0,3.7669],[4185.5,0.1294],[4184.2,1.71551737],[4184.0,10.74772]],[[4186.6,1.59997424],[4186.9,41.0041],[4187.0,1.07403],[4187.2,1.07396],[4187.3,3.40019205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642962035,[[4182.9,0.02390714],[4182.3,3.5286],[4182.0,0.3668],[4181.9,0.43012],[4181.2,1.0755]],[[4183.0,0.8776],[4183.1,0.43],[4183.5,4.20381484],[4183.7,3.2078],[4185.1,1.70271887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758642985043,[[4182.3,3.9541],[4182.0,0.1222],[4181.9,0.43012],[4181.8,0.243],[4181.4,1.07544]],[[4182.4,1.66451115],[4182.7,0.243],[4182.8,1.0751],[4183.0,0.1315],[4184.2,2.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643047309,[[4180.0,10.0],[4179.9,3.2078],[4179.7,0.60190005],[4179.6,0.00690536],[4179.1,2.79154737]],[[4180.1,1.15491],[4180.4,1.0757],[4180.5,0.1275],[4180.6,3.2078],[4180.9,2.15116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643070320,[[4180.6,0.67325],[4180.4,3.2078],[4180.2,2.1515],[4180.0,10.0],[4179.7,4.22615742]],[[4180.7,0.7246],[4180.9,0.43023],[4181.0,0.123],[4181.3,1.07548],[4181.5,1.20733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643141478,[[4183.4,1.14157],[4183.1,1.07499],[4183.0,1.07503],[4182.9,3.2078],[4182.4,1.71551737]],[[4183.5,0.6579],[4184.0,0.3649],[4184.3,3.2078],[4184.5,1.19756],[4184.6,1.07463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643164495,[[4184.4,4.23407],[4184.1,0.1117],[4184.0,1.07477],[4183.7,1.07485],[4183.6,1.07486]],[[4184.5,0.6336],[4184.6,0.42986],[4185.0,0.127],[4185.2,1.89659747],[4185.9,3.85131887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643186512,[[4182.4,4.05857],[4182.0,1.0753],[4181.9,0.1117],[4181.8,1.07534],[4181.5,0.1117]],[[4182.5,0.8853],[4183.0,1.20405],[4183.2,1.075],[4184.2,12.45015887],[4184.4,0.02699001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643246455,[[4184.9,0.78882],[4184.8,0.242],[4184.7,0.1122],[4184.6,1.07463],[4184.4,3.2078]],[[4185.0,0.3343],[4185.5,0.1233],[4186.0,0.3653],[4186.1,1.07427],[4186.3,1.07422]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643267060,[[4183.4,3.2078],[4183.2,0.67199],[4182.9,1.07506],[4182.7,1.07511],[3648.1,0.61785325]],[[4183.5,1.29216],[4183.8,1.07485],[4184.0,1.19809],[4184.2,1.31675],[4185.1,10.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643324608,[[4182.4,1.02848],[4182.0,4.2831],[4181.9,0.1114],[4181.8,1.07534],[4181.6,2.1508]],[[4182.5,0.8567],[4182.7,0.43005],[4182.9,3.2078],[4183.0,0.1221],[4183.1,1.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643359841,[[4177.4,0.78903],[4177.1,0.112],[4177.0,0.243],[4176.9,1.07669],[4175.4,2.15415]],[[4177.5,0.8679],[4177.8,0.43059],[4178.0,0.1297],[4178.2,3.4508],[4179.3,40.63586051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643401264,[[4177.5,1.42052],[4177.3,1.07659],[4177.0,3.2892],[4176.8,4.05826636],[4176.5,38.895]],[[4177.6,0.749],[4178.0,0.1291],[4178.3,0.43054],[4178.4,3.2078],[4178.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643426175,[[4179.1,1.42495],[4178.8,1.26556078],[4178.6,6.00145892],[4178.5,0.122],[4178.4,2.15263]],[[4179.2,0.5364],[4179.5,0.1257],[4179.9,3.2078],[4180.0,0.1291],[4180.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643486208,[[4180.6,1.427],[4180.5,0.1272],[4180.3,1.07582],[4180.1,1.07586],[4179.7,5.35975]],[[4180.7,3.9438],[4181.0,0.43026],[4181.4,0.243],[4181.5,1.20053],[4182.4,38.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643502712,[[4180.3,0.243],[4180.2,0.43033],[4180.0,0.1262],[4179.5,4.41001],[4179.3,1.1142457]],[[4180.5,0.43031],[4180.6,0.3331],[4180.7,3.2078],[4181.0,0.1264],[4181.1,1.31864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643530632,[[4180.1,1.19544],[4179.6,1.07599],[4179.4,3.2078],[4179.3,1.07608],[4179.0,38.8753]],[[4180.2,0.7247],[4180.5,0.0645],[4180.7,0.243],[4180.8,3.2078],[4182.6,2.14455211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643592960,[[4181.2,0.9993],[4181.1,0.43025],[4181.0,0.1313],[4180.2,2.1517],[4180.1,38.751]],[[4181.3,0.2213],[4181.6,0.7405],[4181.8,3.2078],[4182.0,0.1251],[4182.2,1.31837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643616786,[[4177.5,1.29622],[4177.2,1.32063],[4177.0,0.1313],[4176.8,4.28453],[4176.6,1.0768]],[[4177.6,3.4213],[4178.0,0.244],[4178.1,0.311],[4178.5,0.0646],[4179.2,2.15226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643670422,[[4175.6,0.317],[4175.5,0.43083],[4175.1,1.32118],[4175.0,0.1303],[4174.9,1.07722]],[[4175.7,4.37601],[4175.9,0.244],[4176.0,0.1102],[4176.1,1.07695],[4176.3,1.07688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643698260,[[4174.2,0.94876],[4174.0,0.1323],[4173.7,0.244],[4173.6,1.07755],[4173.5,0.1345]],[[4174.3,1.17345],[4174.6,3.2078],[4174.7,1.07729],[4174.8,0.244],[4174.9,1.07725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643747902,[[4169.3,0.3057],[4168.5,0.1257],[4168.3,1.07891],[4168.1,1.71740892],[4167.6,2.14676115]],[[4169.4,0.2161],[4170.0,0.1102],[4170.1,1.07849],[4170.2,3.2078],[4170.3,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643765501,[[4170.8,1.15831],[4170.5,0.1316],[4170.4,1.07838],[4170.1,1.40638],[4170.0,0.1278]],[[4170.9,3.2078],[4171.2,0.3141],[4171.5,0.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643786219,[[4170.5,0.8586],[4170.2,0.43137],[4170.1,0.247],[4170.0,0.1316],[4169.5,4.41801]],[[4170.6,0.84893],[4170.8,3.2078],[4170.9,1.39237],[4171.0,0.3559],[4171.5,1.18982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643848854,[[4168.0,1.2874],[4167.8,3.2078],[4167.7,1.07907],[4167.5,1.20122],[4167.1,3.87585892]],[[4168.1,0.23819651],[4168.4,3.2078],[4168.8,0.3047],[4169.1,0.245],[4169.2,1.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643859456,[[4168.4,0.7483],[4168.0,0.1242],[4167.8,0.246],[4167.7,3.2078],[4167.3,1.07916]],[[4168.5,1.18485],[4168.6,3.2078],[4168.7,0.246],[4169.0,1.20466],[4169.2,1.07871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643911199,[[4172.3,0.7386],[4172.2,3.63896],[4172.0,0.1274],[4171.6,1.07806],[4165.4,10.30445352]],[[4172.4,0.97234],[4172.6,0.246],[4172.8,1.07777],[4173.0,0.0804],[4173.3,1.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643932712,[[4170.0,3.9781],[4169.7,0.43142],[4169.5,0.1241],[4169.1,1.07871],[4168.9,1.07877]],[[4170.1,1.21918249],[4170.5,1.21207],[4170.7,1.07832],[4170.9,1.07827],[4171.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758643971859,[[4168.8,0.4084],[4168.7,0.43152],[4168.5,0.5728],[4168.2,4.28675],[4168.0,1.20309]],[[4168.9,1.40119239],[4169.0,0.1347],[4169.1,3.2078],[4169.3,1.32369],[4169.6,1.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644006388,[[4168.2,3.84288],[4167.8,0.2048],[4167.7,5.383],[4167.6,1.0791],[4167.5,0.0324]],[[4168.3,1.15577],[4168.5,0.1273],[4168.6,1.2908352],[4169.0,3.3408],[4169.1,1.07874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644060030,[[4174.9,0.6801],[4174.8,0.3307],[4174.7,0.4309],[4174.6,3.2078],[4174.5,0.1282]],[[4175.0,0.98279],[4175.5,0.1283],[4175.9,4.28477],[4176.2,0.246],[4177.3,3.84897946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644079243,[[4175.2,3.4131],[4175.1,0.43086],[4175.0,0.245],[4174.8,0.3077],[4174.5,1.20441]],[[4175.3,1.68925694],[4175.5,0.1294],[4175.6,1.07706],[4175.8,1.322],[4176.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644100372,[[4176.1,0.63526],[4175.9,0.3063],[4175.7,4.28481],[4175.5,1.14086],[4174.4,13.17352]],[[4176.2,0.87155],[4176.4,0.53532841],[4176.5,0.1283],[4176.8,1.07674],[4177.0,4.65989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644152499,[[4175.9,0.7512],[4175.8,0.43079],[4175.5,0.1284],[4175.4,3.2078],[4175.3,0.247]],[[4176.0,1.17057],[4176.3,0.247],[4176.4,3.2078],[4176.8,1.07674],[4177.3,0.18935372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644169726,[[4174.4,3.4164],[4174.3,0.246],[4174.0,0.133],[4173.5,0.133]],[[4175.3,1.07712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644226372,[[4180.1,0.7341],[4180.0,0.59651912],[4179.5,3.3384],[4179.2,1.32406],[4179.0,1.20673]],[[4180.3,3.2078],[4180.4,0.43032],[4180.7,40.8],[4180.8,1.0757],[4181.3,1.07558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644249786,[[4181.0,0.8979],[4180.8,0.43027],[4180.5,0.1324],[4180.4,3.2078],[4180.2,1.32282]],[[4181.1,0.9335719],[4181.2,3.2078],[4181.3,0.247],[4181.6,2.15098],[4182.9,2.16655211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644292416,[[4181.2,0.3114],[4181.0,0.1262],[4180.6,0.43029],[4180.5,3.334],[4180.0,1.20207]],[[4181.3,3.63802],[4181.4,0.245],[4181.7,1.07547],[4181.8,40.8],[4181.9,1.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644338747,[[4184.2,0.7445],[4184.0,0.55894],[4183.6,3.2078],[4183.5,1.44898],[4179.0,8.5870446]],[[4184.3,4.13406445],[4184.6,1.07471],[4184.7,0.245],[4185.2,1.90251831],[4185.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644406804,[[4187.1,0.42962],[4187.0,0.9036],[4186.5,1.20821],[4186.4,0.245],[4186.3,1.07426]],[[4187.2,3.4528],[4187.7,1.08093395],[4187.9,1.09587],[4188.0,1.88502148],[4188.6,1.69574946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644427713,[[4188.7,1.18756],[4188.5,0.1248],[4188.3,1.07374],[4188.1,1.3188],[4188.0,0.1248]],[[4188.8,3.2078],[4189.1,0.42942],[4189.2,0.245],[4189.4,1.07348],[4189.7,1.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644449338,[[4190.4,0.7581],[4190.3,0.42929],[4190.0,0.1344],[4189.8,1.07336],[4189.7,0.244]],[[4190.5,4.13939521],[4190.8,0.244],[4191.0,1.07308],[4191.2,1.07303],[4191.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644506785,[[4189.3,0.4144],[4189.1,0.3321],[4189.0,8.76453],[4188.6,1.07367],[4188.5,0.1273]],[[4189.6,0.42937],[4190.0,3.2078],[4190.1,1.07331],[4190.4,1.07323],[4190.5,0.04154681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644531611,[[4192.0,1.30352],[4191.6,1.0729],[4191.5,0.1292],[4191.4,1.07295],[4191.3,3.2078]],[[4192.1,3.2078],[4192.4,0.67308],[4192.9,1.0726],[4193.3,41.87249],[4193.7,2.14479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644593146,[[4189.2,4.2001],[4188.2,1.07376],[4188.0,39.86013],[4187.7,1.72004286],[4187.6,2.14788]],[[4189.3,0.8598],[4189.6,0.3208],[4189.7,1.07342],[4189.9,1.07336],[4190.0,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644612163,[[4189.5,0.6803],[4189.4,3.4518],[4189.0,0.56373],[4188.4,1.07372],[4186.2,15.0365423]],[[4189.6,1.18397],[4189.9,1.07336],[4190.1,4.28112],[4190.6,2.14639],[4191.0,12.49091946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644680999,[[4189.3,4.3024],[4188.8,1.07362],[4188.6,6.45668],[4188.3,3.86754286],[3639.0,0.016]],[[4189.4,1.18689],[4189.5,0.1346],[4189.7,1.07341],[4189.9,1.07335],[4190.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644711122,[[4190.8,0.2244],[4190.7,0.67225],[4190.5,0.3156],[4190.4,3.2078],[4190.1,1.07328]],[[4190.9,0.7618],[4191.0,0.55703],[4191.3,1.316],[4191.5,1.20076],[4191.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644731443,[[4191.9,0.7499],[4191.8,0.42914],[4191.6,3.2078],[4191.5,1.13992],[4191.4,0.243]],[[4192.0,0.8918],[4192.1,0.42911],[4192.5,0.3664],[4192.9,3.2078],[4193.0,1.20145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644796279,[[4192.1,0.8554],[4192.0,0.243],[4191.9,3.2078],[4191.8,1.37755],[4191.7,0.19106693]],[[4192.2,0.767],[4192.3,0.42909],[4192.5,0.1343],[4192.7,1.07263],[4192.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644830811,[[4193.7,1.42205],[4193.5,3.2078],[4193.4,1.07245],[4193.2,1.07248],[4193.0,0.0907]],[[4193.8,0.5573],[4194.0,0.1301],[4194.2,0.4289],[4194.4,3.2078],[4194.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644884460,[[4193.8,0.42894],[4193.7,0.242],[4193.6,3.2078],[4193.1,0.3146],[4192.5,2.21396115]],[[4193.9,1.15413],[4194.0,0.64376843],[4194.4,4.28],[4194.5,0.1303],[4194.6,1.31416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644911083,[[4194.8,1.40213],[4194.6,3.2078],[4194.5,1.07216],[4194.3,1.0722],[4194.1,2.14454]],[[4194.9,0.5254],[4195.0,0.1342],[4195.1,0.42881],[4195.5,3.3381],[4195.6,1.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644976530,[[4191.8,1.17754],[4191.7,3.2078],[4191.5,0.242],[4191.1,1.07302],[4190.9,1.07308]],[[4191.9,0.5302],[4192.0,0.56232],[4192.4,0.242],[4192.5,0.1332],[4194.6,15.60744452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758644999968,[[4190.2,4.0591],[4190.0,0.242],[4189.9,0.3154],[4189.7,1.26492081],[4185.6,5.383]],[[4190.3,1.17169],[4190.5,0.1289],[4190.6,0.242],[4190.9,4.2809],[4191.0,1.20627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645054384,[[4187.5,3.622],[4187.4,0.42959],[4187.2,0.5559],[4187.1,0.18928831],[4186.9,1.07412]],[[4187.6,0.7594],[4188.0,0.3751],[4188.2,1.07379],[4188.4,4.28154],[4189.2,49.40732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645089814,[[4184.9,1.18125],[4184.6,1.0747],[4184.5,4.38921],[4184.3,0.242],[4183.5,12.57407286]],[[4185.0,0.3322],[4185.2,0.242],[4185.5,0.1294],[4186.0,0.129],[4186.1,79.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645113044,[[4184.4,0.8653],[4184.1,1.07482],[4183.6,1.07495],[4183.5,3.2078],[4182.7,10.75191]],[[4184.5,0.8988],[4184.6,3.63769],[4184.9,40.8],[4185.1,38.7537586],[4185.4,1.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645174997,[[4181.5,4.0801],[4181.2,0.3061],[4181.0,1.18122],[4180.9,0.242],[4180.7,1.07569]],[[4181.6,0.7402],[4181.7,0.43018],[4181.8,0.242],[4182.0,0.1243],[4182.2,1.07533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645231430,[[4182.4,0.64301],[4182.1,0.316],[4181.9,0.43016],[4181.7,4.28326],[4181.4,2.39305]],[[4182.5,2.06560482],[4182.8,3.2078],[4183.0,1.20274],[4183.6,38.74],[4183.9,0.04161696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645272851,[[4182.2,4.39003],[4182.1,1.31734],[4181.9,1.07539],[4181.7,5.383],[4181.2,2.15117]],[[4182.3,0.7358],[4182.5,0.1305],[4182.8,0.242],[4183.0,0.1276],[4183.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645295870,[[4183.1,0.64554],[4182.8,0.242],[4182.7,4.28299],[4182.6,0.316],[4182.3,1.07529]],[[4183.2,0.7333],[4183.5,0.55991],[4183.7,3.2078],[4183.8,1.31692],[4185.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645341999,[[4174.6,0.3287],[4174.0,3.3352],[4173.9,1.07747],[4173.6,1.33453],[4173.5,0.1274]],[[4175.2,0.43085],[4175.7,0.1833],[4175.8,5.257],[4175.9,1.07696],[4176.0,38.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645358516,[[4173.9,0.3158],[4173.8,0.43099],[4173.5,3.3352],[4173.2,1.33563],[4173.0,1.20509]],[[4174.0,0.76348],[4174.5,4.66902],[4174.7,1.07728],[4176.1,10.76922],[4177.3,17.62857677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645377225,[[4170.4,3.5336],[4170.3,0.43135],[4169.7,1.07854],[4169.6,0.258],[4169.4,1.07861]],[[4170.5,0.3313],[4170.6,0.258],[4170.9,0.4313],[4171.0,0.1216],[4171.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645421035,[[4170.4,0.3255],[4170.3,0.43135],[4169.6,3.2078],[4169.5,1.1644],[4169.3,1.07865]],[[4170.5,0.5849],[4170.7,3.2078],[4171.0,0.1264],[4171.4,1.07813],[4171.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645436756,[[4170.4,0.43134],[4170.2,3.2078],[4170.0,0.3057],[4169.8,1.0785],[4169.7,0.258]],[[4170.5,0.325],[4170.7,0.43132],[4170.8,0.258],[4171.0,0.1316],[4171.3,1.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645486388,[[4173.7,0.7406],[4173.6,0.259],[4173.5,0.0942],[4173.2,4.28545],[4173.1,1.07767]],[[4173.8,3.2078],[4174.2,0.3043],[4174.5,0.1274],[4175.4,1.07709],[4175.7,1.07701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645518506,[[4178.8,3.2078],[4178.7,0.257],[4178.1,1.07636],[4177.7,1.07646],[4177.5,0.18841056]],[[4179.0,0.43045],[4179.6,1.07598],[4179.8,1.07593],[4179.9,3.2078],[4180.3,2.1516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645550829,[[4174.6,0.4309],[4174.4,0.255],[4174.2,3.2078],[4174.1,0.01675256],[4173.9,1.07744]],[[4175.2,3.2078],[4175.5,0.255],[4175.8,1.07696],[4176.4,1.07682],[4176.7,49.54645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645570339,[[4175.7,0.75769],[4175.4,0.254],[4175.2,3.2078],[4175.1,1.07713],[4175.0,0.1217]],[[4175.8,0.3339],[4175.9,3.2078],[4176.0,0.55867],[4176.5,0.3775],[4176.6,1.07677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645622377,[[4170.2,0.85366],[4169.9,0.252],[4169.8,3.5295],[4169.7,1.07851],[4168.7,38.836]],[[4170.3,0.7379],[4170.7,3.63912],[4171.0,0.1253],[4171.3,3.29094109],[4172.0,2.28119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645638588,[[4168.9,0.75579],[4168.3,3.4598],[4168.2,1.0789],[4168.0,1.20186],[4166.9,2.1585]],[[4169.1,3.95827],[4169.3,0.252],[4169.7,1.07854],[4169.9,1.0785],[4170.4,2.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645685514,[[4169.9,0.7302],[4169.8,0.43139],[4169.6,0.252],[4169.5,0.1228],[4169.4,4.2864]],[[4170.0,0.5253],[4170.5,3.3394],[4170.7,0.252],[4171.0,1.20981],[4171.9,38.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645706838,[[4171.8,0.63749],[4171.7,0.252],[4171.4,0.3163],[4171.3,1.07811],[4171.1,1.07816]],[[4171.9,0.7302],[4172.0,3.3399],[4172.1,0.43116],[4172.5,0.3841],[4172.7,1.07777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645727359,[[4169.9,0.4165],[4169.8,0.251],[4169.7,0.43141],[4169.6,42.353],[4169.5,0.1228]],[[4170.0,1.31148],[4170.4,3.2078],[4170.5,0.1254],[4170.6,1.07831],[4170.8,1.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645782880,[[4175.7,3.4588],[4175.3,0.3337],[4175.2,0.43083],[4175.0,0.1271],[4174.6,1.07726]],[[4175.8,0.7417],[4175.9,0.43077],[4176.0,0.1243],[4176.4,4.28462],[4176.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645798991,[[4172.4,0.2484],[4171.9,3.2078],[4171.8,0.43119],[4171.5,0.4457],[4170.7,1.07826]],[[4172.5,0.9045],[4172.6,5.43111],[4172.8,3.2078],[4172.9,1.07773],[4173.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645861340,[[4170.3,3.6453],[4170.2,0.25],[4170.0,0.3178],[4169.2,1.07865],[4168.2,2.397]],[[4170.4,1.19274],[4170.5,0.1304],[4170.7,1.07829],[4171.0,1.20881],[4171.2,3.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645883955,[[4172.4,0.43112],[4172.3,0.25],[4172.0,3.2078],[4171.8,1.07798],[4171.5,1.07806]],[[4172.9,0.43108],[4173.0,3.2078],[4173.5,0.25],[4173.6,1.07754],[4173.9,1.07745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645939500,[[4177.8,0.43057],[4177.7,0.439],[4177.6,0.249],[4177.5,3.3316],[4177.4,1.07654]],[[4177.9,0.022],[4178.2,0.73463],[4178.5,0.1261],[4178.7,1.07621],[4179.1,1.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645959519,[[4178.3,0.4324],[4178.2,0.248],[4178.0,0.73985],[4177.7,3.2078],[4177.5,0.1238]],[[4178.4,1.16891],[4178.5,0.1318],[4178.7,4.28401],[4178.8,1.07618],[4179.0,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758645990842,[[4180.7,0.4246],[4180.5,0.67829],[4180.4,3.2078],[4180.3,0.3315],[4180.0,0.1238]],[[4180.8,0.7403],[4181.0,0.1291],[4181.3,3.2078],[4181.7,1.32345],[4185.3,4.68621102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646029275,[[4183.4,3.4223],[4183.2,0.43001],[4182.6,1.07518],[4182.5,0.1238],[4181.0,0.1234]],[[4183.5,0.862],[4183.6,0.42998],[4184.0,0.1281],[4184.2,4.28261],[4184.4,1.07476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646048297,[[4181.4,0.419],[4181.2,0.3248],[4181.0,0.3708],[4180.7,1.07569],[4176.0,6.82431031]],[[4181.5,1.32389],[4181.8,3.2078],[4181.9,1.0754],[4182.0,0.1309],[4182.1,1.32235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646097843,[[4187.0,0.42962],[4186.5,0.5527],[4186.4,3.2078],[4186.0,1.19811],[4185.7,1.0744]],[[4187.3,0.3171],[4187.4,0.42959],[4187.6,3.2078],[4187.9,1.09585],[4188.5,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646107744,[[4185.5,0.67678],[4185.3,3.2078],[4185.1,1.39105],[4185.0,0.1234],[4184.3,40.84651]],[[4185.6,0.3268],[4185.9,0.42974],[4186.0,3.3298],[4186.4,1.07423],[4186.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646175587,[[4183.7,3.4558],[4182.8,0.0615],[4182.7,1.07516],[4182.5,38.7675],[4182.3,1.07526]],[[4183.8,0.73],[4183.9,0.42995],[4184.0,0.1229],[4184.3,1.07477],[4184.5,4.40543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646197700,[[4183.8,0.47553149],[4183.4,3.2078],[4183.2,0.4912],[4182.7,1.07516],[4182.5,1.07522]],[[4183.9,1.17324],[4184.3,1.07477],[4184.5,1.19761],[4184.6,5.35719],[4184.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646217604,[[4184.4,4.11445091],[4184.1,1.0748],[4183.9,0.49154],[4183.6,1.07493],[4181.5,5.54475213]],[[4184.5,0.6619],[4185.0,0.1308],[4185.3,3.2078],[4185.7,0.247],[4186.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646263936,[[4187.8,4.63514],[4187.5,1.13533],[4187.2,1.07401],[4187.0,0.1067],[4186.9,2.14817]],[[4187.9,0.022],[4188.2,0.3334],[4188.4,0.42948],[4188.5,0.1252],[4188.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646295969,[[4189.4,1.42308],[4189.1,1.07353],[4189.0,0.0614],[4188.9,1.07357],[4188.7,3.2078]],[[4189.5,0.311],[4189.8,0.42934],[4190.0,3.3381],[4190.4,1.07321],[4190.7,3.21944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646344696,[[4198.6,3.4558],[4198.5,0.1249],[4198.3,1.07118],[4198.0,1.19614],[4197.6,2.1427]],[[4199.4,0.3359],[4199.5,0.1226],[4199.6,3.2078],[4199.8,0.42832],[4200.0,10.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646360500,[[4203.9,0.264],[4203.8,3.2078],[4203.3,0.3324],[4203.0,0.1249],[4202.5,0.0833]],[[4204.3,0.42787],[4204.8,3.2078],[4205.2,1.06945],[4205.5,0.1249],[4205.6,1.06934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646408232,[[4200.8,0.42822],[4200.4,0.5971],[4200.3,1.07069],[4200.0,1.07075],[4199.8,3.2078]],[[4201.0,0.1301],[4201.1,0.7553],[4201.2,3.2078],[4201.5,0.1301],[4202.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646428446,[[4206.1,0.3361],[4206.0,0.1261],[4205.9,0.262],[4205.8,3.2078],[4205.5,0.1261]],[[4206.2,0.42768],[4206.7,1.39617],[4206.8,3.2078],[4206.9,0.262],[4207.1,1.06897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646473875,[[4195.6,0.267],[4195.5,0.42876],[4195.1,1.07202],[4194.8,1.07209],[4194.7,41.7948]],[[4195.7,0.3234],[4196.0,0.1342],[4196.1,3.2078],[4196.8,1.07159],[4197.7,2.14274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646494081,[[4193.6,3.2078],[4193.3,1.07247],[4193.0,1.07255],[4192.9,0.02385013],[4192.6,38.597]],[[4193.9,0.3777],[4194.0,0.1223],[4194.4,0.42888],[4194.5,0.1223],[4195.0,8.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646511202,[[4192.0,0.69112],[4191.4,3.2078],[4191.3,1.07299],[4191.0,1.07306],[4190.8,38.618]],[[4192.2,0.3589],[4192.3,0.42909],[4192.5,3.3301],[4192.9,1.0726],[4193.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646547028,[[4191.7,0.258],[4191.3,0.411],[4191.2,3.2078],[4191.1,1.07305],[4191.0,0.1388]],[[4192.0,0.1471],[4192.4,3.63689],[4192.5,0.1471],[4192.8,0.258],[4193.0,1.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646577741,[[4189.7,0.86285],[4189.6,0.256],[4189.2,1.07352],[4188.9,4.28138],[4188.1,2.14761]],[[4189.9,0.428],[4190.0,3.2078],[4190.2,0.42931],[4190.5,0.1652],[4190.8,1.32913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646629785,[[4193.2,1.4044],[4193.1,0.255],[4192.8,1.07261],[4192.7,3.2078],[4192.6,1.07266]],[[4193.3,0.7085],[4193.5,0.1637],[4193.6,3.2078],[4194.0,0.1637],[4194.3,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646651895,[[4193.2,0.429],[4193.0,3.4628],[4192.7,1.07264],[4192.5,0.3911],[4192.4,1.0727]],[[4193.3,0.974],[4193.5,0.1678],[4193.6,0.42896],[4194.0,3.3756],[4194.2,1.32728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646709246,[[4195.7,0.263],[4195.6,0.42876],[4195.5,0.1608],[4195.3,0.253],[4195.2,3.2078]],[[4195.8,3.7344],[4196.2,0.42871],[4197.3,41.87148],[4198.0,38.7368],[4200.6,5.54963341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646727250,[[4196.7,1.36825],[4196.5,0.1608],[4196.4,0.253],[4196.3,1.07173],[4196.0,0.1608]],[[4196.8,3.7344],[4197.0,0.4122],[4197.1,0.253],[4197.5,0.1373],[4197.8,1.07137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646752577,[[4196.5,1.48536],[4196.2,0.253],[4196.1,1.07177],[4196.0,0.1563],[4195.9,4.27962]],[[4196.6,0.9248],[4197.0,0.1373],[4197.1,0.68161],[4197.3,3.2078],[4201.2,5.54963341]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646812727,[[4193.6,0.251],[4193.1,0.0736],[4193.0,3.2078],[4192.9,1.0726],[4192.6,1.07268]],[[4193.7,0.9143],[4194.0,0.57513],[4194.1,3.2078],[4194.5,0.3972],[4194.7,1.07216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646830530,[[4190.2,3.85671],[4190.0,0.251],[4189.8,0.0686],[4189.7,1.0734],[4189.5,1.07347]],[[4190.3,0.9118],[4190.5,0.1533],[4191.0,0.1533],[4191.1,3.4588],[4191.5,0.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646881274,[[4187.3,3.63741],[4187.2,0.25],[4186.7,1.07418],[4186.5,1.12144],[4183.0,8.5913577]],[[4187.4,0.8641],[4187.5,0.1562],[4187.8,0.42957],[4188.0,0.1562],[4188.3,1.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646903373,[[4186.4,3.3424],[4186.3,0.42971],[4186.2,0.25],[4186.0,1.07436],[4185.9,0.0421]],[[4186.5,1.0246],[4187.0,0.1564],[4187.1,3.63743],[4187.4,41.05],[4187.5,0.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646954409,[[4180.9,0.74707],[4180.6,0.349],[4180.5,3.2078],[4180.4,1.07579],[4180.2,1.07586]],[[4181.0,0.5622],[4181.5,3.6262],[4181.7,0.43019],[4182.3,1.07534],[4182.5,1.23689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758646973127,[[4180.5,4.30291],[4180.2,1.07586],[4180.0,1.07591],[4179.6,2.15201],[4179.4,12.91273]],[[4180.6,0.3938],[4181.0,0.1684],[4181.5,0.1684],[4181.6,3.4568],[4182.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647025676,[[4181.9,0.65757],[4181.8,3.2078],[4181.6,0.0711],[4181.4,2.15108],[4180.9,40.88336]],[[4182.0,0.824],[4182.5,0.1625],[4183.0,0.1625],[4183.1,3.2078],[4183.2,1.07511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647054684,[[4179.5,0.7585],[4179.2,3.2078],[4178.9,1.12558],[4178.7,1.07623],[4178.3,2.15266]],[[4179.6,0.6305],[4180.0,0.1581],[4180.3,0.43034],[4180.5,3.6149],[4181.6,2.15105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647061687,[[4179.2,0.249],[4178.8,3.2078],[4178.6,0.4305],[4178.1,1.75959876],[4177.7,39.82548]],[[4179.4,1.30283],[4179.5,0.1586],[4179.8,1.07599],[4180.0,3.3664],[4180.2,1.07588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647114220,[[4183.1,1.1046],[4183.0,0.1478],[4182.7,1.0752],[4182.6,3.2078],[4182.5,1.22307]],[[4183.7,3.5707],[4183.9,0.248],[4184.6,1.07474],[4184.8,1.07469],[4184.9,1.07468]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647130848,[[4184.4,0.94261],[4184.0,1.47157],[4183.8,1.07493],[4183.6,3.2078],[4183.5,0.1487]],[[4184.5,0.5014],[4184.7,3.2078],[4185.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647173565,[[4181.9,0.2469],[4181.7,0.43018],[4181.6,0.248],[4181.5,0.1487],[4181.3,3.2078]],[[4182.0,0.43016],[4182.3,3.2078],[4182.5,1.22368],[4182.7,1.32322],[4183.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647202286,[[4183.1,1.0716],[4183.0,0.56795],[4182.7,3.2078],[4182.5,0.1379],[4182.4,1.07527]],[[4183.2,0.2478],[4183.4,0.3512],[4183.5,0.1373],[4183.6,0.43],[4183.8,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647248519,[[4184.7,0.4033],[4184.6,3.88468],[4184.0,0.1318],[4183.9,0.19370033],[4183.8,1.07491]],[[4185.5,0.6863],[4185.7,1.07446],[4185.9,1.0744],[4186.5,0.139],[4188.4,2.13380953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647269328,[[4181.6,0.9462],[4181.5,0.1318],[4181.1,3.2078],[4181.0,0.3788],[4180.0,1.2077]],[[4181.7,1.68969],[4181.9,3.2078],[4182.0,1.0754],[4182.2,1.07535],[4182.4,1.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647319475,[[4182.0,1.2631],[4181.8,0.43017],[4181.7,3.2078],[4181.5,0.1937],[4181.4,1.07553]],[[4182.1,0.67714],[4182.5,1.07528],[4182.7,4.28302],[4182.9,40.8846],[4183.1,38.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647354390,[[4181.0,3.2078],[4180.4,1.3228],[4180.2,1.07584],[4179.9,1.71019876],[4179.4,2.32477507]],[[4181.1,42.56045],[4181.5,2.33065],[4181.7,5.35875],[4182.0,0.1796],[4182.3,38.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647374213,[[4181.0,3.63806],[4180.7,0.247],[4180.6,1.07574],[4180.5,1.71019876],[4180.4,1.0758]],[[4181.1,1.49465],[4181.4,0.247],[4181.5,0.1798],[4181.6,1.07551],[4182.4,2.15061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647434247,[[4180.4,0.43032],[4180.0,2.3978],[4179.9,3.2078],[4178.9,3.86254876],[4178.5,2.13774846]],[[4180.5,1.2235],[4180.7,0.43029],[4180.9,3.4538],[4181.2,1.0756],[4181.4,1.07556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647455762,[[4179.8,3.6462],[4179.7,0.246],[4179.4,2.78625876],[4179.3,0.137],[4179.1,1.07614]],[[4179.9,1.0296],[4180.0,0.1875],[4180.5,0.1875],[4180.6,1.32177],[4181.4,2.15113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647495902,[[4177.4,0.01304648],[4176.9,3.2078],[4176.7,0.246],[4176.5,0.43072],[4176.4,0.1503]],[[4177.5,1.64152],[4177.7,3.2078],[4177.8,0.246],[4177.9,1.07646],[4178.0,0.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647531922,[[4176.3,0.98954],[4176.2,3.2078],[4176.0,0.246],[4175.9,0.3235],[4175.8,1.07697]],[[4176.4,0.5673],[4176.5,0.1815],[4176.9,0.246],[4177.0,0.1815],[4177.4,42.68693407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647588058,[[4178.9,3.2078],[4178.6,0.4305],[4178.2,0.326],[4178.0,1.17951],[4177.7,1.07648]],[[4179.0,1.1637],[4179.1,0.43046],[4179.5,1.24075],[4179.7,1.32201],[4179.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647606070,[[4178.4,3.2078],[4178.2,0.246],[4177.6,1.07652],[4177.4,1.38787],[4177.2,5.383]],[[4178.5,1.56951],[4178.9,1.0762],[4179.0,1.24878],[4179.1,0.246],[4179.3,5.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647651128,[[4176.4,3.9891],[4176.1,0.2969],[4175.5,1.15076],[4175.3,2.13774846],[4175.2,1.07713]],[[4176.5,1.53322],[4177.0,1.24129],[4177.2,1.07663],[4177.5,2.31771],[4178.4,42.50704763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647687542,[[4176.9,0.2747],[4176.4,0.2827],[4176.2,1.07688],[4176.1,5.245],[4176.0,0.0887]],[[4177.0,0.6788],[4177.5,0.1538],[4177.8,1.07647],[4178.0,3.16775117],[4178.4,1.70704763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647707753,[[4176.4,0.4975],[4176.3,0.43074],[4176.0,0.3503],[4175.6,1.07703],[3681.0,0.0054458]],[[4176.5,1.0865],[4176.8,0.43069],[4177.0,0.1623],[4177.4,1.07659],[4177.5,0.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647771501,[[4175.5,0.8188],[4175.0,0.58437],[4174.9,0.245],[4174.6,1.27001525],[3665.0,0.60876717]],[[4175.6,0.8181],[4175.7,0.4308],[4176.1,1.07693],[4176.3,1.07688],[4176.8,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647791907,[[4176.0,0.5403],[4175.9,0.43078],[4175.7,3.2078],[4175.5,0.1526],[4175.3,1.0771]],[[4176.1,0.43076],[4176.4,0.4907],[4176.5,1.07683],[4176.7,4.28457],[4177.0,1.40209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647846844,[[4182.7,3.2078],[4182.2,0.3869],[4181.5,0.1551],[4181.2,1.07558],[4181.0,1.16405]],[[4182.8,1.31227],[4182.9,0.022],[4183.0,0.1546],[4183.3,1.07508],[4183.5,1.21992]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647869059,[[4181.4,4.65912],[4180.5,0.1099]],[[4181.5,0.54797047],[4182.0,0.1546],[4182.1,1.07538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647924315,[[4182.1,1.1036],[4181.9,3.63796],[4181.5,0.1536],[4181.4,1.07554],[4180.7,4.28918846]],[[4182.2,1.27773],[4182.5,0.1492],[4182.6,1.07525],[4182.8,1.0752],[4182.9,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647946432,[[4181.7,0.8223],[4181.5,0.1466],[4181.2,0.188],[4181.1,0.43024],[4181.0,0.1466]],[[4181.8,4.13918],[4182.0,0.1559],[4182.1,0.244],[4182.2,1.07537],[4182.3,1.95143823]]]
["bitfinex-derivatives","ETHF0:USTF0",1758647979949,[[4181.0,4.49416],[4180.8,0.244],[4180.5,1.22206],[4180.3,1.07583],[4180.0,0.1535]],[[4181.1,1.02475],[4181.5,1.46823],[4181.8,40.8],[4181.9,4.28324],[4182.3,2.15069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648023581,[[4180.2,3.2078],[4180.0,0.5839],[4179.9,0.43037],[4179.4,1.07604],[4178.7,7.2830463]],[[4180.3,1.23813],[4180.5,0.1373],[4180.7,1.07574],[4180.9,1.0757],[4181.0,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648044195,[[4179.3,1.22103],[4179.0,0.3791],[4178.9,1.07618],[4178.7,1.07623],[4178.5,0.1375]],[[4179.4,1.23822],[4179.6,3.2078],[4179.7,0.244],[4179.8,1.95068867],[4180.1,1.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648095030,[[4182.7,1.0468],[4182.5,0.142],[4182.4,3.6379],[4181.7,1.07547],[4180.5,41.72784784]],[[4182.8,0.55045067],[4182.9,0.45206],[4183.3,1.07508],[4183.5,4.42562],[4185.0,0.33456239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648118760,[[4181.4,4.2309],[4181.2,0.43023],[4181.0,0.1361],[4180.7,1.07572],[4180.5,1.21777]],[[4181.5,0.99061],[4181.9,1.07542],[4182.0,0.3851],[4182.1,1.07538],[4213.2,9.42175464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648169184,[[4183.5,0.9161],[4183.3,0.43001],[4183.2,3.2078],[4183.1,0.243],[4183.0,0.1336]],[[4183.6,0.42999],[4183.8,3.2078],[4183.9,0.3451],[4184.0,0.377],[4184.1,1.07486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648193302,[[4186.4,0.7472],[4186.3,3.4508],[4186.2,0.42972],[4185.6,39.78547],[4184.5,0.1289]],[[4186.5,0.4297],[4186.8,0.3108],[4187.0,0.131],[4187.1,4.2819],[4188.0,13.01777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648214406,[[4186.1,0.7334],[4185.9,3.4508],[4185.5,0.1269],[4185.1,1.07458],[4184.9,1.07462]],[[4186.2,1.68734922],[4186.5,0.1312],[4186.7,1.0742],[4187.0,3.3388],[4187.5,10.87109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648274155,[[4181.8,0.7754],[4181.5,0.8117],[4181.3,3.2078],[4181.0,1.21313],[4178.2,12.45899707]],[[4181.9,0.43017],[4182.2,3.2078],[4182.3,0.244],[4182.4,1.0753],[4182.6,1.07524]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648320696,[[4181.3,3.4331],[4181.1,0.5719],[4181.0,0.1291],[4180.9,0.43026],[4180.5,0.1291]],[[4181.4,1.19732],[4181.8,1.07546],[4182.0,4.41601],[4182.2,0.244],[4182.8,1.71853402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648352011,[[4179.7,4.42389],[4179.6,0.244],[4179.5,0.1315],[4179.3,1.07608],[4179.1,1.07612]],[[4179.8,0.438],[4180.2,0.339],[4180.4,0.67433],[4180.5,44.1177],[4181.3,2.95999666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648370438,[[4176.1,1.17466],[4176.0,3.3408],[4175.7,1.32102],[4175.4,1.07709],[4175.1,2.15432]],[[4176.2,0.4313],[4176.4,0.3361],[4176.6,0.67472],[4176.8,1.95601143],[4177.0,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648422867,[[4177.7,0.5204],[4177.6,0.43061],[4177.5,0.1253],[4177.2,0.244],[4177.1,4.28444]],[[4177.8,1.20689],[4178.0,0.1167],[4178.1,3.4518],[4178.3,1.07637],[4178.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648446080,[[4175.7,0.7637],[4175.5,0.1327],[4175.3,0.244],[4174.7,1.07726],[4174.3,2.15474]],[[4175.8,0.8484],[4176.0,3.2078],[4176.1,0.5627],[4176.3,1.07688],[4176.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648491707,[[4173.6,0.7388],[4173.5,0.55783],[4173.2,1.07765],[4173.1,0.245],[4173.0,1.2045]],[[4173.7,0.2222],[4174.0,0.4522],[4174.1,0.245],[4174.2,5.13046344],[4174.6,1.07733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648511413,[[4173.0,0.43108],[4172.9,3.23176444],[4172.8,0.245],[4172.5,1.52464],[4172.3,1.07789]],[[4173.1,0.7396],[4173.3,0.53739265],[4173.5,0.1247],[4173.7,0.245],[4173.8,4.28532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648531427,[[4172.0,1.18275264],[4171.6,0.245],[4171.5,1.20309],[4171.2,3.2078]],[[4172.1,0.7396],[4172.2,0.43117],[4172.4,0.245],[4172.5,0.1247],[4172.7,4.28561]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648584462,[[4173.0,3.2078],[4172.9,0.43109],[4172.4,1.39907],[4172.2,2.7790741],[4172.0,0.1231]],[[4173.1,1.71744834],[4173.4,1.07762],[4173.5,1.2095],[4173.7,3.2078],[4173.8,1.32152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648624080,[[4170.0,0.4249],[4169.9,0.43141],[4169.6,0.5803],[4169.5,3.333],[4169.0,1.20396]],[[4170.1,1.18099],[4170.5,0.376],[4171.6,1.70442158],[4171.7,49.62788],[4172.0,13.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648659909,[[4169.8,1.19582],[4169.5,0.1284],[4169.3,1.07867],[4169.2,3.4528],[4169.1,1.07873]],[[4169.9,0.85681],[4170.3,0.3193],[4170.4,1.0784],[4170.5,0.376],[4170.6,4.28615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648679820,[[4170.0,0.9846],[4169.6,3.2078],[4169.5,1.45201],[4169.3,1.07867],[4169.0,0.1222]],[[4170.5,3.5228],[4170.8,1.3233],[4171.0,1.20476],[4172.2,17.0207538],[4172.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648732362,[[4170.0,0.6499],[4169.9,0.4314],[4169.7,3.2078],[4169.2,1.0787],[4168.1,12.94785]],[[4170.1,0.85739],[4170.6,0.326],[4170.7,1.07833],[4171.0,4.60016],[4171.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648773393,[[4168.2,0.4369],[4168.1,0.246],[4167.9,0.02399319],[4167.8,0.334],[4167.6,0.43164]],[[4168.3,1.38735855],[4168.5,0.1281],[4168.6,3.2078],[4168.8,1.07882],[4169.0,1.20688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648805128,[[4170.3,0.428],[4170.1,0.3118],[4169.8,3.63921],[4169.2,1.07868],[4169.0,40.04173]],[[4170.4,1.17055],[4170.8,1.0783],[4171.0,3.3352],[4171.1,1.07822],[4171.4,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648824133,[[4170.8,0.428],[4170.7,0.67732],[4170.1,1.07846],[4170.0,0.1218],[4169.5,2.27902]],[[4170.9,1.1705],[4171.0,3.3352],[4171.2,1.3242],[4172.0,2.2834],[4172.2,10.77943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648843954,[[4168.7,1.09333],[4168.4,0.3077],[4168.3,3.2078],[4168.1,1.07898],[4168.0,0.1235]],[[4168.8,1.15712],[4169.0,0.1234],[4169.4,4.28648],[4169.6,1.3246],[4170.7,2.15669]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648900586,[[4167.5,0.8567],[4167.0,1.44976],[4166.7,1.07934],[4166.6,3.2078],[4166.5,0.1245]],[[4167.6,3.2078],[4167.8,0.43163],[4168.3,1.07894],[4168.4,0.3214],[4169.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648917710,[[4165.2,1.0199],[4165.0,0.1321],[4164.7,3.2078],[4164.5,1.212],[4163.9,38.878]],[[4165.3,0.4426007],[4165.6,0.3257],[4165.9,1.07958],[4166.0,0.127],[4166.1,4.28732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648964822,[[4161.7,3.2078],[4161.2,0.3172],[4161.0,0.53953],[4159.8,1.08113],[4159.3,12.93910513]],[[4161.8,0.43224],[4162.5,0.125],[4162.6,1.08043],[4162.7,3.2078],[4163.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758648982051,[[4159.2,3.4588],[4158.7,39.2381],[4158.0,1.18879],[4157.9,0.02405089],[4157.8,1.08164]],[[4159.3,0.3362],[4159.4,0.4325],[4159.5,0.1232],[4159.7,1.08118],[4159.9,4.28894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649030078,[[4158.8,0.249],[4158.3,0.3318],[4158.0,3.3311],[4157.9,0.02405089],[4156.7,1.08193]],[[4158.9,4.62699479],[4159.0,1.21487],[4159.2,1.08132],[4159.9,0.249],[4161.1,51.46275158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649064395,[[4157.3,3.9812],[4156.8,0.43276],[4156.5,0.1237],[4156.4,38.954],[3651.0,0.00549682]],[[4157.4,1.1677],[4157.5,0.1236],[4157.8,1.08168],[4158.0,0.1236],[4158.3,4.28935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649068892,[[4156.6,0.4552],[4156.2,3.526],[4156.0,0.1245],[4155.8,0.19268176],[4155.7,38.959]],[[4156.7,1.16778],[4157.0,0.1236],[4157.2,2.16366],[4157.3,3.2078],[4157.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649118626,[[4159.8,3.2078],[4159.7,0.3099],[4159.6,0.43247],[4159.5,0.3808],[4159.0,0.32513934]],[[4160.2,0.43242],[4160.5,3.2078],[4160.8,0.3095],[4160.9,1.08087],[4161.3,1.08078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649137747,[[4159.2,0.3336],[4159.1,3.4578],[4159.0,0.1242],[4158.5,0.1308],[4158.3,0.43261]],[[4159.3,0.43251],[4159.8,2.1623],[4160.0,5.37001],[4160.5,0.1327],[4160.7,10.80925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649193090,[[4152.1,0.311],[4152.0,0.1327],[4151.5,0.3847],[4151.4,3.2078],[4151.2,0.43334]],[[4152.3,3.2078],[4153.0,1.08293],[4153.4,2.16564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649204887,[[4153.3,0.3096],[4153.2,0.255],[4153.0,0.56235],[4152.8,3.2078],[4152.3,1.08308]],[[4153.4,3.2078],[4154.3,0.2986],[4154.5,0.0332],[4155.0,0.1327],[4155.1,1.08238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649256224,[[4147.0,0.4558],[4146.5,0.1277],[4146.2,0.43467],[4146.1,0.35890005]],[[4147.1,3.64158],[4149.0,10.87881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649273334,[[4148.7,0.3098],[4148.5,0.1282],[4148.2,0.255],[4148.0,0.1282],[4147.9,3.2078]],[[4149.2,0.43356],[4149.3,3.2078],[4149.5,0.2983],[4149.9,1.08373],[4150.0,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649323773,[[4147.1,0.3312],[4147.0,0.1275],[4146.6,0.255],[4146.5,3.76914],[4146.0,0.1275]],[[4147.2,0.43377],[4147.4,3.2078],[4147.8,0.255],[4147.9,1.08426],[4148.2,1.08418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649333868,[[4150.1,0.3161],[4150.0,0.1303],[4149.6,3.2078],[4149.5,0.1303],[4148.1,1.08417]],[[4150.2,0.43346],[4150.6,3.2078],[4150.7,1.08354],[4150.8,1.08349],[4151.0,2.16689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649356996,[[4151.6,0.3195],[4151.5,0.3843],[4151.3,3.2078],[4150.3,39.019],[4148.0,2.12645513]],[[4151.7,0.65166708],[4152.1,1.08317],[4152.2,3.2078],[4152.3,1.08312],[4152.4,2.42015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649403431,[[4148.5,0.4447],[4148.1,0.253],[4148.0,0.1232],[4147.7,3.2078],[4146.3,1.08466]],[[4148.6,0.43362],[4148.7,3.2078],[4149.1,40.8],[4149.2,1.10091],[4149.6,0.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649417741,[[4147.0,0.452],[4146.8,0.254],[4146.4,3.2078],[4145.7,39.054],[4144.9,1.08501]],[[4147.1,0.43378],[4147.3,3.42787689],[4147.5,1.08435],[4147.6,0.43373],[4147.7,0.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649464076,[[4144.6,0.312],[4144.3,39.059],[4144.2,0.254],[4144.1,3.2078],[4143.5,0.1256]],[[4144.7,0.43403],[4144.9,3.2078],[4145.1,1.08499],[4145.4,1.08492],[4145.5,0.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649488991,[[4142.6,0.255],[4142.4,0.43427],[4142.2,3.2078],[4142.1,39.092],[4141.8,1.08583]],[[4142.9,0.43422],[4143.3,0.3309],[4143.5,4.41762],[4143.8,40.8],[4144.0,1.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649524528,[[4144.2,0.5741],[4144.1,3.2078],[4144.0,0.128],[4143.5,0.128],[4143.0,0.128]],[[4144.3,0.43407],[4144.7,1.08509],[4145.0,4.2928],[4145.3,1.08493],[4145.4,10.84915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649542534,[[4143.6,0.3191],[4143.5,3.3297],[4143.2,0.69018],[4143.0,0.1219],[4142.5,0.1219]],[[4144.4,3.2078],[4144.7,1.08511],[4145.0,41.2126],[4145.1,1.341],[4146.7,1.71329257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649587866,[[4144.1,0.3188],[4144.0,0.389],[4143.8,0.43413],[4143.6,3.2078],[4143.5,0.134]],[[4144.9,3.2078],[4145.0,1.08503],[4145.1,0.3201],[4145.5,1.19131],[4146.2,10.84724]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649593677,[[4141.3,0.256],[4141.2,3.2078],[4141.0,0.134],[4140.5,0.134],[4140.2,39.27715605]],[[4142.0,3.2078],[4142.4,1.40583],[4142.5,0.1236],[4142.9,2.17117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649620289,[[4139.3,0.3189],[4139.2,3.2078],[4139.1,0.256],[4139.0,0.56303],[4138.5,0.1284]],[[4139.7,3.2078],[4140.3,1.34226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649663208,[[4148.8,3.2078],[4148.6,0.256],[4148.4,0.43365],[4148.1,0.3105],[4147.6,1.08434]],[[4148.9,0.98243746],[4149.3,3.2078],[4149.4,2.16776],[4149.5,0.1294],[4149.6,2.42366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649680516,[[4148.9,3.7776],[4148.5,0.1273],[4148.3,0.43365],[4148.0,39.1703],[4147.4,1.08438]],[[4149.0,0.43358],[4149.3,0.3323],[4149.5,1.08385],[4149.8,3.2078],[4150.0,1.21422]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649713240,[[4156.5,0.257],[4156.3,3.2078],[4156.1,0.3072],[4156.0,0.1312]],[[4156.6,0.43279],[4156.9,0.3203],[4157.1,4.28966],[4157.3,1.0818],[4157.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649740453,[[4158.6,3.4658],[4158.2,0.3837],[4158.0,0.1223],[4157.5,0.1223],[4156.0,0.1223]],[[4158.7,0.70750091],[4158.8,0.53526],[4159.0,1.08136],[4159.1,3.2078],[4159.3,1.08128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649789211,[[4155.5,0.4955],[4155.4,3.2078],[4155.0,0.1486],[4154.6,1.08258],[4154.5,0.1486]],[[4155.6,0.22085135],[4156.3,4.28997],[4157.0,0.3719],[4157.2,10.81927],[4157.3,2.16382]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649806217,[[4153.0,0.1523],[4152.9,3.23187985],[4152.5,0.1523],[4152.0,39.1353]],[[4153.5,0.22032945],[4153.6,0.43313],[4153.9,4.29056],[4154.3,1.33766],[4154.4,2.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649821430,[[4154.4,0.3418],[4154.3,3.2078],[4154.1,0.68808],[4154.0,0.1462],[4152.6,12.99723]],[[4154.5,0.43305],[4154.9,1.08253],[4155.1,0.3648],[4155.2,3.2078],[4155.3,1.08242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649872476,[[4156.0,3.4618],[4155.6,0.3417],[4155.2,2.80484964],[4155.0,1.23228],[4154.8,2.15304955]],[[4156.1,0.76488],[4156.5,1.21931],[4156.7,1.08206],[4156.9,4.2898],[4157.0,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649888997,[[4152.3,0.3461],[4152.2,3.2078],[4152.0,0.1386],[4151.9,0.43331],[4151.5,0.1386]],[[4152.7,1.08309],[4152.8,0.24067991],[4152.9,1.08305],[4153.0,0.1423],[4153.2,1.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649939540,[[4151.4,3.7904],[4151.3,0.43338],[4151.0,0.14],[4150.6,1.08362],[4150.0,39.149]],[[4151.6,0.43335],[4151.9,1.0833],[4152.0,0.1403],[4152.3,1.0832],[4153.4,2.16581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649955753,[[4148.4,0.3333],[4148.3,0.43368],[4147.9,0.02330888],[4147.8,0.254],[4147.6,4.29221]],[[4148.6,0.68767],[4148.9,3.2078],[4149.5,1.21323],[4149.8,2.16772],[4150.6,2.36164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758649987070,[[4147.2,3.21800531],[4146.7,0.68785],[4146.6,0.3202],[4146.0,1.22082],[4145.7,1.08489]],[[4147.3,1.18639],[4147.5,0.14],[4147.6,1.08441],[4147.7,1.0844],[4147.8,0.78257274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650027109,[[4147.6,0.7725],[4147.5,0.43377],[4147.3,0.253],[4147.2,3.2078],[4147.0,0.1277]],[[4147.7,0.43375],[4148.1,0.3334],[4148.2,0.253],[4148.3,1.08425],[4148.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650081062,[[4147.4,4.1984],[4147.0,0.1266],[4146.9,1.08458],[4146.7,1.72243964],[4146.0,39.1816]],[[4147.5,1.0881595],[4148.0,1.21392],[4148.1,3.2078],[4148.5,1.46678],[4149.6,12.54118164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650102766,[[4148.2,0.2112],[4148.0,3.4598],[4147.9,0.43372],[4147.8,0.317],[4147.5,1.84903964]],[[4148.3,1.17809],[4148.5,0.1291],[4148.7,1.08413],[4149.2,3.2078],[4149.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650120188,[[4149.6,0.9995],[4149.5,0.56545],[4149.2,3.2078],[4149.0,0.32549096],[4148.9,40.13405]],[[4149.7,2.77177],[4150.0,0.43351],[4150.2,0.3171],[4150.5,0.1303],[4150.7,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650168225,[[4148.8,0.251],[4148.5,3.5469],[4148.4,0.43367],[4147.8,1.08435],[4147.7,1.73278171]],[[4148.9,0.54745389],[4149.0,0.43361],[4149.5,1.20743],[4149.7,40.8],[4149.8,1.33486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650192046,[[4145.8,0.7557],[4145.7,0.434],[4145.5,0.3804],[4145.3,3.2078],[4145.1,1.08517]],[[4145.9,0.75401233],[4146.0,0.43397],[4146.1,0.251],[4146.6,1.08478],[4146.9,41.88469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650242792,[[4144.7,3.2078],[4144.6,0.43412],[4144.4,0.251],[4143.9,1.08547],[4143.7,1.08552]],[[4144.8,0.3217],[4144.9,0.43409],[4145.0,0.128],[4145.2,1.08515],[4145.5,1.21309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650261095,[[4149.7,0.3129],[4149.6,0.4336],[4149.5,0.1297],[4149.4,0.251],[4149.2,0.43364]],[[4149.8,3.2078],[4150.5,0.1333],[4151.0,1.21694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650308454,[[4150.3,0.7552],[4150.0,0.1231],[4149.6,1.08399],[4149.5,0.3632],[4149.4,1.08406]],[[4150.4,3.89131],[4150.9,40.8],[4151.0,1.08364],[4151.2,1.08359],[4151.6,2.16699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650331961,[[4152.0,0.4541],[4151.5,0.1231],[4151.2,3.64123],[4150.9,0.25],[4150.5,1.20685]],[[4152.1,5.88004915],[4152.3,3.2078],[4152.6,2.16644],[4152.8,40.8],[4153.1,10.83101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650355088,[[4151.2,0.551],[4151.0,0.1231],[4150.6,3.64129],[4150.5,0.1231],[4150.2,1.08384]],[[4151.3,4.39346978],[4151.5,0.25],[4151.7,1.08346],[4151.9,1.08341],[4152.4,16.59756768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650419144,[[4150.5,0.3395],[4150.1,0.43354],[4150.0,25.1289],[4149.9,3.2078],[4149.6,0.249]],[[4150.6,0.90242564],[4150.9,41.88368],[4151.0,3.2078],[4151.1,1.08363],[4151.9,2.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650436640,[[4151.5,0.3203],[4151.4,3.2078],[4151.2,0.43343],[4150.9,0.249],[4150.6,1.08373]],[[4152.0,0.19694622],[4152.1,0.249],[4152.2,3.2078],[4152.3,1.0833],[4154.1,1.70218164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650475769,[[4150.5,3.2078],[4150.2,0.5668],[4149.5,0.1249],[4149.3,2.81285295],[4149.0,1.20903]],[[4150.6,0.73839],[4151.0,1.08363],[4151.2,1.3326],[4151.4,3.2078],[4151.5,1.21601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650502783,[[4154.3,3.5253],[4154.0,0.1219],[4153.7,0.25],[4153.5,1.20488],[4153.2,1.08306]],[[4154.4,0.25],[4155.2,3.2078],[4155.3,1.08252],[4155.6,1.08244],[4155.9,39.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650554827,[[4156.6,0.4258],[4156.5,6.49439],[4156.1,3.2078],[4156.0,0.1632],[4155.8,1.28946571]],[[4157.9,0.4175],[4158.1,0.249],[4158.5,2.94669164],[4158.6,3.2078],[4158.8,2.12772705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650571145,[[4157.9,3.2078],[4157.7,0.4258],[4157.5,0.1632],[4157.0,0.4132],[4154.2,15.13409911]],[[4158.0,0.3955],[4158.1,0.68271],[4158.4,1.08173],[4158.5,0.1628],[4159.9,2.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650610386,[[4151.2,3.634],[4151.0,0.1586],[4150.8,0.43347],[4150.6,0.25],[4150.5,0.1586]],[[4151.3,0.19987201],[4151.4,0.43341],[4151.6,0.392],[4152.7,2.1664],[4153.2,10.83075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650639910,[[4148.1,0.5525],[4147.9,0.02410888],[4147.7,3.99709],[4147.5,0.1586],[4147.4,0.25]],[[4148.2,1.58339886],[4148.5,0.4131],[4148.7,1.08425],[4149.0,1.24627],[4149.9,51.63945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650654616,[[4148.4,3.2078],[4147.9,0.02410888],[4147.8,0.25],[4147.5,0.0383],[4147.4,1.28946571]],[[4148.5,0.75598808],[4148.6,0.43371],[4148.9,1.33418],[4149.0,0.1694],[4149.2,41.88413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650706344,[[4150.2,3.597],[4149.8,0.43358],[4149.5,0.1704],[4149.2,1.33809],[4149.1,0.86464359]],[[4150.3,0.643],[4150.4,0.43352],[4150.5,0.1637],[4150.8,40.8],[4151.3,4.29138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650745070,[[4152.3,3.6043],[4151.8,0.68636],[4151.5,1.02554359],[4151.3,1.2970665],[4150.8,2.81244295]],[[4152.4,39.04],[4152.5,0.4333],[4152.6,0.253],[4152.9,1.49037],[4153.0,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650772778,[[4151.5,3.2078],[4151.3,0.43341],[4151.0,1.2970665],[4150.9,0.252],[4150.8,1.08367]],[[4151.7,0.43338],[4151.8,0.252],[4152.0,0.1646],[4152.1,0.4085],[4152.5,1.24787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650789690,[[4156.8,0.43284],[4156.7,3.8719],[4156.1,1.08229],[4156.0,0.1563],[4155.5,0.1609]],[[4157.4,0.252],[4157.5,3.7572],[4157.7,0.43276],[4157.9,0.022],[4160.6,10.81141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650834631,[[4153.8,3.2078],[4153.5,0.85306332],[4153.3,1.2970665],[4152.9,0.43324],[4152.8,1.72877295]],[[4153.9,1.3148186],[4154.0,0.1583],[4154.4,1.08276],[4154.5,0.1583],[4154.6,1.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650851551,[[4153.0,3.2078],[4152.6,0.94678],[4152.1,1.08334],[4152.0,1.4087665],[4129.4,10.3388923]],[[4153.1,1.03366874],[4153.5,0.4077],[4153.6,1.08297],[4153.8,1.08291],[4154.0,3.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650885763,[[4156.9,3.2078],[4156.4,0.0363],[4155.6,1.2970665],[4155.2,1.72877295],[4154.5,1.08255]],[[4157.0,0.519],[4157.1,0.43276],[4157.4,1.08183],[4157.5,0.1478],[4157.8,1.08173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650917676,[[4157.8,3.599],[4157.4,0.25],[4156.8,0.43279],[4156.4,1.2970665],[4156.0,0.1507]],[[4157.9,0.80437],[4158.0,0.25],[4158.4,1.08157],[4158.5,0.1546],[4158.8,2.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650934595,[[4157.9,3.6027],[4157.5,0.1507],[4157.3,0.25],[4157.1,1.2970665],[4157.0,1.23262]],[[4158.0,0.25],[4158.5,0.5312],[4158.7,3.2078],[4159.0,1.23602],[4160.8,2.97881787]]]
["bitfinex-derivatives","ETHF0:USTF0",1758650984624,[[4159.9,0.2358],[4159.8,3.2078],[4159.5,0.523],[4159.2,0.25]],[[4160.0,1.68206],[4160.3,1.0811],[4160.4,41.88106],[4160.5,3.3577],[4161.0,0.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651018045,[[4156.5,3.2078],[4156.1,0.6],[4156.0,0.1441],[4155.7,1.2970665]],[[4157.0,0.25],[4157.4,4.28967],[4157.6,41.88182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651053168,[[4154.6,0.4901],[4154.5,0.1427],[4154.3,3.2078],[4154.0,0.1427],[4153.9,1.33276]],[[4155.4,3.2078],[4155.5,0.1509],[4155.7,1.08231],[4156.0,1.23315],[4156.1,2.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651069890,[[4155.9,0.3739],[4155.8,0.4829],[4155.7,0.43292],[4155.5,0.1442],[4155.1,1.08245]],[[4156.0,3.2078],[4156.4,0.3564],[4156.5,0.1413],[4156.8,1.70218164],[4156.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651122440,[[4152.6,0.8317],[4152.4,0.43326],[4152.2,3.2078],[4152.0,0.1421],[4151.9,1.0833]],[[4152.7,1.0949],[4152.8,0.43322],[4153.3,1.08294],[4153.4,39.012],[4153.5,1.22679]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651140037,[[4153.6,1.26044],[4153.5,0.0878],[4153.1,1.08297],[4153.0,0.1408],[4152.9,1.08303]],[[4153.7,0.249],[4154.1,3.5712],[4154.2,0.43309],[4154.5,0.1411],[4155.0,1.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651186258,[[4151.3,0.4682],[4151.2,0.43339],[4151.0,0.35650879],[4150.8,1.08357],[4150.7,0.249]],[[4151.4,1.05287123],[4151.5,0.1402],[4151.7,0.43335],[4151.9,0.249],[4152.0,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651206393,[[4157.0,0.9243],[4156.8,0.43281],[4156.5,0.1395],[4156.1,1.08219],[4155.9,1.08226]],[[4157.1,0.249],[4157.3,0.43276],[4157.7,0.0809],[4157.9,41.90377],[4159.5,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651224597,[[4155.5,0.9257],[4155.1,0.43298],[4155.0,0.1381],[4154.5,0.1381],[4154.4,1.08264]],[[4155.6,1.00727689],[4155.7,0.43293],[4156.1,0.0809],[4156.2,1.08221],[4156.4,1.08214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651279533,[[4156.4,0.7974],[4156.2,0.43287],[4156.0,0.1345],[4155.6,1.08233],[4155.5,0.1345]],[[4156.5,0.2187],[4156.6,0.248],[4156.7,0.75782],[4157.0,0.1339],[4157.2,1.08195]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651309752,[[4157.2,0.2304],[4156.9,0.7788],[4156.5,0.1364],[4156.4,1.08213],[4156.2,1.08218]],[[4157.3,1.92506745],[4157.5,0.134],[4157.8,1.08179],[4158.0,1.21574],[4158.2,40.87630828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651354686,[[4155.4,0.2123],[4155.1,0.74479],[4155.0,3.3425],[4154.7,0.248],[4154.4,1.08265]],[[4155.5,0.9064],[4155.6,0.68094],[4155.7,3.2078],[4156.0,0.1305],[4156.2,1.08222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651373589,[[4153.0,0.7409],[4152.5,0.1342],[4152.4,3.2078],[4152.2,0.248],[4151.4,1.08344]],[[4153.1,0.7495],[4153.2,3.88899],[4153.5,0.1349],[4153.6,1.08289],[4155.0,41.29194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651429321,[[4154.4,0.64386],[4154.1,3.5178],[4154.0,0.1223],[4153.9,1.08279],[4153.7,1.33083]],[[4154.5,0.8703],[4154.7,3.64083],[4154.9,0.248],[4155.0,0.1267],[4155.1,1.0825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651450433,[[4154.3,0.95137],[4154.0,0.1309],[4153.8,0.247],[4153.7,1.08283],[4153.6,3.2078]],[[4154.4,0.7218],[4154.5,0.1216],[4154.7,3.88783],[4155.0,0.1267],[4155.5,1.20758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651493957,[[4153.0,0.8941],[4152.8,0.43323],[4152.5,0.1334],[4152.3,4.291],[4152.1,1.33026]],[[4153.1,0.6918],[4153.3,3.2078],[4153.4,0.43317],[4153.6,0.2443],[4154.0,0.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651519679,[[4156.8,0.7335],[4156.6,0.43283],[4156.5,0.1225],[4156.1,3.2078],[4156.0,0.1225]],[[4156.9,3.2078],[4157.0,0.247],[4157.2,0.43278],[4157.7,0.2442],[4158.0,1.14324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651540585,[[4156.2,1.17948],[4156.0,0.1324],[4155.7,3.2078],[4155.5,1.46177],[4154.3,1.73049906]],[[4156.3,0.4708],[4156.5,3.2078],[4156.7,0.2441],[4157.0,1.082],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651594826,[[4154.1,0.6821],[4153.8,3.2078],[4153.7,1.08283],[4153.5,1.08288],[4153.4,2.16586]],[[4154.2,0.3162],[4154.5,0.1248],[4155.0,0.69331],[4155.2,3.2078],[4167.4,13.72711259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651602742,[[4154.3,3.2078],[4154.2,0.43308],[4153.7,1.08283],[4153.5,1.33189],[4153.1,2.16602]],[[4154.4,0.7559],[4154.5,0.1266],[4155.0,0.3363],[4155.4,1.08242],[4155.6,1.08237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651667787,[[4153.8,0.411],[4153.5,0.1306],[4153.3,1.28906908],[4153.1,1.083],[4153.0,0.1306]],[[4153.9,0.5194],[4154.0,3.3376],[4154.3,1.08271],[4154.5,0.1298],[4154.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651684693,[[4152.5,0.7253],[4152.1,1.2972293],[4152.0,0.55971],[4151.9,3.4548],[4151.6,1.73049906]],[[4152.6,1.42086],[4153.0,3.3395],[4153.6,1.08288],[4153.8,39.012],[4154.3,1.71588907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651705208,[[4153.5,3.2078],[4153.4,0.43317],[4153.0,1.6121293],[4152.9,0.247],[4152.8,1.08307]],[[4153.6,1.17375],[4153.8,0.247],[4154.0,0.1298],[4154.1,4.29056],[4154.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651760762,[[4157.2,0.7554],[4156.8,0.43281],[4156.5,0.1306],[4156.4,3.2078],[4156.3,1.32916]],[[4157.3,1.18667],[4157.4,0.247],[4157.5,3.3379],[4158.3,41.88168],[4158.5,2.08232767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651776670,[[4157.8,1.18911],[4157.5,0.1306],[4157.4,3.2078],[4157.3,1.32891],[3671.0,0.00546271]],[[4157.9,0.7621],[4158.0,0.43269],[4158.3,0.247],[4158.5,0.1301],[4158.6,1.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651831919,[[4156.8,0.73682],[4156.6,1.29385721],[4156.5,3.2078],[4156.3,1.08216],[4156.2,0.249]],[[4156.9,0.3229],[4157.0,0.4328],[4157.3,3.2078],[4157.5,1.20838],[4158.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651850231,[[4157.6,1.18813],[4157.1,4.28975],[4157.0,0.132],[4156.5,1.86052964],[4155.5,42.13437336]],[[4157.7,0.2203],[4157.8,3.4558],[4157.9,0.43271],[4158.0,0.4388],[4158.8,1.08154]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651904976,[[4157.2,0.7372],[4157.0,0.1309],[4156.9,0.4328],[4156.5,3.5857],[4155.8,1.08229]],[[4157.3,3.4271],[4157.4,0.43276],[4157.5,0.247],[4157.6,0.3199],[4158.0,0.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651941400,[[4161.5,0.5358],[4161.1,0.43237],[4161.0,0.1236],[4160.7,3.2078],[4160.6,0.247]],[[4161.6,1.44082],[4161.7,3.2078],[4162.4,1.08062],[4162.5,40.9215],[4163.5,1.79838907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651973121,[[4163.5,1.0517],[4163.4,8.09341303],[4163.0,2.43857344],[4162.8,1.08048],[4162.1,2.16312383]],[[4163.6,0.01054042],[4164.2,0.43205],[4164.3,0.3356],[4164.5,0.3681],[4164.8,4.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758651990644,[[4165.1,0.3081],[4164.7,3.2078],[4164.6,1.32802],[4164.5,0.1212],[4163.9,2.16039]],[[4165.3,0.43194],[4165.5,0.4476],[4165.6,0.248],[4165.7,3.2078],[4166.0,1.21267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652008557,[[4163.6,3.6433],[4163.5,0.68015],[4163.3,1.29374344],[4163.1,0.3081],[4163.0,0.0644]],[[4163.7,1.18063],[4164.0,0.1288],[4164.3,1.0802],[4164.5,1.20894],[4164.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652044374,[[4159.8,1.15713],[4159.5,0.1223],[4159.4,3.2078],[4159.2,1.08147],[4159.1,0.247]],[[4159.9,0.247],[4160.1,0.4325],[4160.2,0.3246],[4160.3,3.2078],[4160.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652082491,[[4162.5,3.2078],[4162.1,0.3218],[4162.0,0.1291],[4161.8,1.29374344],[4161.5,0.1294]],[[4162.6,1.19834],[4162.9,1.08054],[4163.0,0.1236],[4163.6,2.16071],[4163.8,10.80313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652132513,[[4162.0,0.8833],[4161.7,1.54074344],[4161.6,3.2078],[4161.5,0.1343]],[[4162.1,1.20259],[4162.5,1.45383],[4163.0,3.3355],[4164.3,12.94653134],[4164.5,1.9148543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652153742,[[4161.1,0.2176],[4160.7,3.5156],[4160.6,1.54074344],[4160.5,0.129],[4160.0,0.5615]],[[4161.2,1.15238],[4161.5,1.20837],[4161.6,0.247],[4161.7,3.2078],[4161.9,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652209699,[[4159.1,0.7388],[4159.0,0.1314],[4158.5,3.5862],[4158.2,1.08173],[4158.1,1.29374344]],[[4159.2,3.2078],[4159.3,0.67958],[4159.5,0.3207],[4160.2,1.08123],[4160.6,38.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652222193,[[4159.5,3.2078],[4159.3,0.43257],[4159.1,0.3284],[4159.0,0.1315],[4158.9,1.54074344]],[[4159.6,0.3226],[4159.8,0.43253],[4160.0,0.3729],[4160.3,3.2078],[4160.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652273239,[[4155.4,0.2124],[4154.9,3.5232],[4154.7,1.54274344],[4154.5,1.21],[4154.1,1.0828]],[[4155.5,0.8648],[4155.7,0.43296],[4155.8,3.2078],[4156.0,0.1248],[4156.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652291847,[[4157.9,0.64213],[4157.5,0.3253],[4157.3,1.08199],[4157.2,3.2078],[4157.0,1.20557]],[[4158.0,0.8833],[4158.2,3.8895],[4158.5,0.132],[4158.9,1.08158],[4160.6,2.92340834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652310079,[[4158.5,0.64206],[4158.2,3.2078],[4158.1,0.3253],[4158.0,0.3715],[4157.9,1.08181]],[[4158.6,0.7513],[4158.7,0.43265],[4158.9,0.248],[4159.0,3.3398],[4159.4,1.08147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652374409,[[4162.3,0.3213],[4162.2,0.43229],[4162.0,0.1341],[4161.9,0.25],[4161.8,4.28864]],[[4162.4,0.5704],[4162.5,0.43226],[4162.9,3.2078],[4163.0,0.1253],[4163.1,1.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652382209,[[4164.4,0.43206],[4164.3,3.2078],[4164.0,1.71367688],[4163.8,0.1297],[4163.5,1.72852964]],[[4164.5,0.4454],[4165.2,0.43199],[4165.3,3.2078],[4165.5,0.134],[4165.8,1.21983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652431343,[[4167.3,0.43176],[4167.2,0.249],[4166.9,1.07951],[4166.7,5.69812688],[4166.3,1.72852964]],[[4167.4,0.3293],[4167.5,0.1214],[4167.9,0.022],[4168.0,1.20646],[4168.2,3.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652450750,[[4167.1,0.4233],[4166.8,0.249],[4166.7,0.74842],[4166.5,0.1284],[4166.2,2.36126688]],[[4167.2,0.85818],[4167.3,0.4761908],[4167.5,3.3339],[4167.6,1.07935],[4167.7,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652512713,[[4164.0,0.557],[4163.5,3.76726],[4162.9,0.218],[4162.8,1.08058],[4162.6,1.08063]],[[4164.1,0.6801],[4164.4,1.08018],[4164.5,3.2078],[4164.7,1.90957753],[4165.9,2.15959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652524913,[[4162.0,0.8653],[4161.7,3.2078],[4161.5,0.1312],[4160.9,1.08107],[4160.8,0.249]],[[4162.1,0.89261],[4162.6,4.62376],[4162.8,1.0806],[4163.9,2.3554762],[4164.5,12.62163907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652558235,[[4161.5,1.29767],[4161.2,3.2078],[4161.1,1.08103],[4161.0,1.65761803],[4160.9,1.08108]],[[4161.6,0.48679383],[4161.8,0.43235],[4162.0,3.2078],[4162.1,1.08078],[4162.3,41.88073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652612379,[[4159.8,1.16925],[4159.5,0.1312],[4159.4,1.08148],[4159.1,4.28936],[4159.0,0.1312]],[[4159.9,4.12883055],[4160.1,0.3321],[4160.4,40.8],[4160.5,0.1047],[4160.9,0.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652632289,[[4169.5,0.55253],[4169.4,3.2078],[4169.0,0.121],[4168.8,1.32802],[4168.5,1.2028]],[[4170.4,3.2078],[4171.6,38.911],[4172.0,0.1036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652672210,[[4167.8,0.96771],[4167.5,3.3347],[4167.4,1.3274],[4167.0,1.20638],[4166.5,0.1269]],[[4167.9,0.7311],[4168.1,0.92783034],[4168.4,40.8],[4168.5,0.3516],[4168.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652699127,[[4167.2,1.16168],[4167.0,3.3358],[4166.6,1.07959],[4166.5,0.1239],[4166.4,1.07965]],[[4167.3,0.6648],[4167.6,0.74684],[4167.9,44.0078],[4168.0,0.1036],[4168.1,1.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652754660,[[4164.0,0.3261],[4163.6,3.63994],[4163.3,0.248],[4162.9,1.08052],[4162.7,1.08057]],[[4164.4,4.65076],[4164.5,0.1342],[4165.0,1.21131],[4165.2,0.18718314],[4165.3,1.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652770590,[[4160.5,0.7323],[4160.4,3.64027],[4160.1,0.248],[4159.8,1.08133],[3671.0,0.00546271]],[[4160.6,0.2076],[4160.8,0.43243],[4161.0,0.1328],[4161.2,1.32898],[4161.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652824813,[[4160.0,0.7246],[4159.8,3.64032],[4159.4,1.08142],[4159.2,1.32949],[4158.1,12.95185919]],[[4160.1,0.7302],[4160.3,0.43248],[4160.4,0.248],[4160.5,0.1264],[4160.7,5.17427209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652851136,[[4158.6,0.85936],[4158.2,0.3035],[4158.1,1.08176],[4158.0,3.2722],[4157.9,1.35288089]],[[4158.7,0.7359],[4158.9,0.43263],[4159.0,0.3721],[4159.1,3.2078],[4159.5,1.20653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652866338,[[4158.0,0.5217],[4157.9,0.45677089],[4157.4,4.28975],[4157.3,0.247],[4157.0,0.0644]],[[4158.1,1.2537771],[4158.2,0.6797],[4158.5,3.3335],[4158.6,40.8],[4160.3,3.00891652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652916680,[[4158.6,1.18196],[4158.3,3.2078],[4158.1,0.43272],[4158.0,1.1459],[4157.9,0.247]],[[4158.7,0.247],[4159.0,0.1246],[4159.1,0.3211],[4159.2,0.4326],[4159.5,3.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652936494,[[4158.4,0.63559],[4158.0,0.3161],[4157.9,1.08186],[4157.8,3.2078],[4157.7,1.0819]],[[4158.5,0.8744],[4158.7,0.247],[4159.0,44.1374],[4159.1,1.08156],[4159.8,2.16274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758652976819,[[4159.4,0.4363],[4159.2,0.4326],[4159.1,0.3217],[4158.7,4.28944],[4158.5,0.1166]],[[4159.5,0.8995],[4159.6,3.64036],[4160.0,0.132],[4160.1,40.8],[4160.2,1.08127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653014440,[[4155.7,3.8474],[4155.4,0.43299],[4155.0,0.1166],[4154.9,1.08262],[4153.4,4.54014919]],[[4155.8,0.74096],[4156.0,0.1293],[4156.2,1.3283],[4156.4,1.08226],[4156.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653071165,[[4152.9,4.05996],[4152.6,1.39762],[4152.3,1.08328],[4152.2,0.246],[4152.1,0.00738086]],[[4153.0,0.8583],[4153.2,0.246],[4153.5,0.1257],[4153.9,1.0829],[4155.1,11.0424553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653093788,[[4153.0,1.28844],[4152.7,1.08319],[4152.5,1.20514],[4152.4,3.2078],[4152.1,2.42008086]],[[4153.1,0.51280809],[4153.2,0.246],[4153.5,0.7653],[4153.6,3.2078],[4153.9,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653130917,[[4153.1,1.15604],[4153.0,3.3292],[4152.7,1.3292],[4152.5,1.20464],[4152.1,9.28433601]],[[4153.2,1.47924938],[4153.4,0.43321],[4154.0,4.41636],[4154.2,1.08283],[4155.0,4.45262134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653170351,[[4152.8,1.18927],[4152.5,3.3301],[4152.4,1.08328],[4152.2,1.08332],[4152.1,0.25338086]],[[4152.9,0.735],[4153.1,0.43324],[4153.2,0.246],[4153.6,4.29078],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653192675,[[4154.0,1.17974],[4153.8,3.2078],[4153.5,0.1238],[4153.4,1.08302],[4150.2,2.406]],[[4154.1,0.757],[4154.2,0.43312],[4154.4,0.246],[4154.5,0.1213],[4154.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653244291,[[4152.8,1.17067],[4152.5,3.3374],[4152.2,1.08334],[4152.1,0.25238086],[4151.9,1.0834]],[[4152.9,0.75415778],[4153.0,0.3059],[4153.2,3.2078],[4153.5,1.20551],[4153.7,1.08297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653262291,[[4153.1,0.7374],[4153.0,0.56285],[4152.9,3.2078],[4152.7,1.08319],[4152.6,0.245]],[[4153.2,0.2215],[4153.3,0.245],[4153.5,0.1221],[4154.0,0.1221],[4154.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653314832,[[4153.5,1.1487],[4153.4,3.2078],[4153.2,1.08308],[4153.0,0.1305],[4152.9,1.32914]],[[4153.6,0.5103],[4153.7,0.246],[4154.0,0.1253],[4154.4,1.08279],[4163.8,15.27987467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653335247,[[4151.9,0.7477],[4151.8,0.43337],[4151.6,1.0835],[4151.5,0.1305],[4151.4,3.2078]],[[4152.0,0.246],[4152.3,0.3106],[4152.5,0.1253],[4152.6,0.4333],[4152.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653391385,[[4151.7,1.17549],[4151.5,0.1284],[4151.4,3.2078],[4151.3,1.08356],[4151.1,1.32861]],[[4151.8,1.25056065],[4151.9,0.245],[4152.0,3.64115],[4152.5,1.20988],[4153.7,10.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653413813,[[4150.9,3.7265],[4150.8,0.43348],[4150.5,0.1308],[4150.4,1.08381],[4150.3,0.245]],[[4151.0,1.40489621],[4151.3,0.245],[4151.4,1.08356],[4151.5,0.1069],[4152.4,1.73178354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653450433,[[4150.3,1.17503],[4150.1,3.2078],[4150.0,0.123],[4149.9,1.08394],[4149.8,0.245]],[[4150.4,0.22774198],[4150.5,0.43351],[4150.7,0.245],[4150.9,1.39728],[4151.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653492655,[[4153.0,1.16305],[4152.9,3.4528],[4152.6,1.08323],[4152.5,0.0937],[4152.1,2.16669]],[[4153.1,0.516],[4153.5,0.1319],[4153.7,0.245],[4153.8,3.64097],[4154.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653511783,[[4152.0,0.7298],[4151.9,3.2078],[4151.8,0.43337],[4151.5,0.3686],[4151.3,1.08355]],[[4152.1,1.17064],[4152.5,0.1319],[4152.6,1.08324],[4152.7,3.4528],[4152.8,1.08319]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653566821,[[4150.9,3.43714001],[4150.8,0.245],[4150.5,1.08378],[4150.3,1.08383],[3648.1,0.61785325]],[[4151.0,0.435],[4151.5,0.1222],[4151.6,0.245],[4152.1,1.08337],[4152.3,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653588340,[[4150.6,0.43349],[4150.2,4.29165],[4150.1,0.245],[4150.0,1.08389],[4149.8,0.1011]],[[4150.7,0.7452],[4151.0,0.56737],[4151.3,0.245],[4151.5,4.42524],[4151.8,1.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653639770,[[4150.9,4.06577],[4150.8,0.245],[4150.7,1.08372],[4150.3,1.08382],[4149.9,10.83926]],[[4151.0,0.3339],[4151.5,0.125],[4152.0,2.26923999],[4152.6,1.2765064],[4153.6,22.07760205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653667595,[[4150.4,0.59472],[4150.1,1.08387],[4149.9,3.98707],[4149.4,1.72958576],[4149.0,13.10199394]],[[4150.5,0.8606],[4150.6,0.4335],[4151.0,0.133],[4151.1,1.08363],[4151.3,4.29139]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653726053,[[4150.7,0.3334],[4150.2,3.64134],[4150.1,0.247],[4150.0,0.1248],[4149.0,1.20896]],[[4151.0,0.1344],[4151.2,3.2078],[4151.3,0.247],[4151.4,0.43343],[4152.3,1.08334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653746361,[[4153.4,1.18901],[4153.0,0.3718],[4152.7,1.0832],[4152.6,3.2078],[4152.4,1.08328]],[[4153.5,4.1671],[4153.8,0.247],[4154.0,0.1344],[4154.2,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653787804,[[4151.6,1.16859],[4151.4,0.247],[4151.2,3.2078],[4151.1,1.08363],[4147.7,4.31808789]],[[4151.7,0.532],[4151.9,0.43337],[4152.0,0.1217],[4152.2,3.2078],[4152.3,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653816417,[[4153.3,3.9472],[4153.2,0.43323],[4153.0,0.1259],[4152.9,0.247],[4152.8,1.08319]],[[4153.4,0.5179],[4153.6,0.43319],[4154.0,0.3687],[4154.1,1.08285],[4154.7,2.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653835538,[[4151.6,0.7213],[4151.3,0.43343],[4151.2,3.2078],[4151.0,0.13],[4150.9,0.247]],[[4151.7,0.4227],[4151.8,0.43338],[4152.0,0.3735],[4152.2,3.2078],[4152.3,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653889885,[[4155.9,0.7534],[4155.7,0.43297],[4155.5,0.1264],[4155.1,3.2078],[4155.0,1.455]],[[4156.0,4.62724],[4156.4,1.08227],[4156.5,2.04065178],[4156.9,0.19220998],[4157.3,41.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653910797,[[4157.7,1.18456],[4157.5,0.3685],[4157.4,3.2078],[4157.2,2.16408],[4157.0,0.1235]],[[4157.8,0.01067903],[4157.9,0.022],[4158.2,3.2078],[4158.4,0.43269],[4158.5,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653951351,[[4156.6,0.7233],[4156.3,3.4528],[4156.0,0.1327],[4155.4,1.0825],[4155.0,0.1327]],[[4156.7,1.15857],[4157.0,0.3704],[4157.2,1.08206],[4157.4,4.2898],[4158.2,38.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1758653984076,[[4158.7,0.7171],[4158.6,0.43266],[4158.5,0.1214],[4158.3,0.245],[4158.0,4.41101]],[[4158.8,1.17705],[4159.2,1.32653],[4159.3,3.2078],[4160.3,10.81241],[4161.3,19.69789]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654006702,[[4160.2,0.7583],[4160.1,0.43251],[4160.0,3.3341],[4159.7,0.246],[4159.5,0.1263]],[[4160.3,1.73730366],[4160.5,0.1227],[4160.8,1.08113],[4161.0,0.1242],[4161.2,4.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654059336,[[4161.3,3.2078],[4161.2,0.248],[4161.0,0.4369],[4160.9,0.43243],[4159.5,0.1309]],[[4161.4,0.3077],[4161.5,0.43237],[4161.9,1.08082],[4162.0,0.1322],[4162.2,4.53655]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654098158,[[4166.2,0.5252],[4166.0,0.1302],[4165.9,0.43191],[4165.5,3.586],[4165.3,1.07993]],[[4166.3,1.64755493],[4166.6,2.23526581],[4166.8,4.28737],[4167.0,1.20751],[4167.2,2.15891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654132171,[[4167.8,5.9909],[4167.7,0.43172],[4167.5,0.1244],[4167.4,3.2078],[4167.2,1.07943]],[[4167.9,0.022],[4168.0,0.43169],[4168.5,3.5189],[4168.7,1.32508],[4168.9,1.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654151691,[[4170.5,0.8519],[4170.4,0.43144],[4170.0,0.3722],[4169.7,4.28658],[4169.5,1.20503]],[[4170.6,3.85753],[4171.0,0.3125],[4171.4,1.07837],[4171.5,0.1254],[4172.1,2.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654209046,[[4171.1,0.7387],[4171.0,0.1216],[4170.7,3.2078],[4170.6,0.247],[4165.1,8.63617579]],[[4171.2,1.14256],[4171.7,4.2861],[4171.9,1.32526],[4173.9,15.76126592],[4175.8,5.61756349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654229065,[[4169.5,0.1265],[4169.0,3.3343]],[[4171.2,8.4568],[4172.3,10.78146],[4173.5,2.16060134],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654289497,[[4170.5,0.6565],[4170.0,0.131],[4169.7,1.07879],[4169.6,3.2078],[4167.6,13.81611152]],[[4170.6,4.00025357],[4170.7,0.43142],[4171.1,1.07846],[4171.3,2.99300809],[4171.6,1.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654311618,[[4170.3,0.3087],[4170.0,0.1276],[4169.5,3.3354],[4169.1,1.07894],[4168.9,1.07899]],[[4170.4,3.88624],[4170.8,1.07852],[4171.0,1.07847],[4171.2,1.07841],[4171.3,1.91225365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654331425,[[4170.7,0.5464],[4170.5,0.1296],[4170.1,0.43146],[4170.0,0.1276],[4169.9,0.246]],[[4170.8,0.4314],[4170.9,0.246],[4171.1,3.2078],[4171.2,1.0784],[4171.5,1.07833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654382262,[[4172.0,1.17596],[4171.8,3.2078],[4171.5,1.44928],[4171.3,1.07832],[4171.0,0.123]],[[4172.1,0.4278],[4172.3,0.43123],[4172.4,0.3264],[4172.5,0.357],[4172.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654414068,[[4175.1,0.5264],[4175.0,0.1281],[4174.9,0.43092],[4174.6,0.227],[4174.5,0.1281]],[[4175.2,1.16334092],[4175.5,0.248],[4175.6,3.2078],[4175.8,1.07711],[4177.0,2.28280134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654455105,[[4176.3,0.7571],[4176.2,0.247],[4176.1,0.43079],[4176.0,0.126],[4175.5,1.20314]],[[4176.4,3.9318],[4176.5,0.43076],[4176.8,1.8954318],[4177.0,1.45567],[4212.3,13.72711259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654474319,[[4177.5,1.1252],[4177.4,0.43067],[4177.0,0.1235],[4176.8,3.2078],[4176.7,1.07685]],[[4177.6,0.74601106],[4177.8,0.43064],[4177.9,0.022],[4178.0,3.2078],[4178.2,0.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654529282,[[4170.9,3.5979],[4170.4,0.0882],[4170.0,0.047],[4169.8,38.817],[4169.7,1.07875]],[[4171.0,1.29447],[4171.4,1.07836],[4171.5,0.1323],[4171.6,1.95338085],[4171.8,1.07823]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654565997,[[4169.9,0.96149],[4169.6,3.2974],[4169.5,1.07882],[4169.3,3.23664],[4168.9,38.849]],[[4170.0,0.863],[4170.5,0.1324],[4170.6,0.43142],[4170.7,3.2078],[4171.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654572009,[[4171.9,1.42698],[4171.5,4.41899],[4171.1,1.0784],[4171.0,1.41159251],[4170.3,1.69918112]],[[4172.0,0.7325],[4172.4,0.43123],[4172.5,0.1296],[4172.8,3.2078],[4173.0,1.45555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654628447,[[4176.0,0.6705],[4175.6,3.4548],[4175.5,0.1263],[4175.3,0.84952059],[4175.0,2.48239251]],[[4176.1,0.2198],[4176.2,0.43084],[4176.4,0.0687],[4176.5,0.247],[4176.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654649760,[[4173.8,0.7419],[4173.7,0.43109],[4173.5,0.1263],[4173.4,1.07781],[4173.3,0.248]],[[4173.9,3.2078],[4174.1,0.43106],[4174.5,0.248],[4174.7,1.38871],[4174.9,1.07744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654704909,[[4176.0,3.9625],[4175.5,0.55631],[4175.0,0.1254],[4174.9,1.07743],[4174.7,1.07749]],[[4176.1,1.18755],[4176.2,0.251],[4176.4,1.07706],[4176.5,0.1291],[4176.6,1.07701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654717825,[[4175.4,0.751],[4175.0,0.80635],[4174.9,3.2078],[4174.5,1.20294],[4174.3,2.77916847]],[[4175.5,1.14801],[4175.7,0.25],[4175.8,1.07722],[4176.0,1.20677],[4176.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654781261,[[4172.0,1.20998],[4171.8,1.07823]],[[4173.0,0.1281],[4173.1,0.248],[4173.2,1.07788],[4176.6,5.61756349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654801291,[[4171.8,3.2078],[4171.2,1.70157847],[4170.9,3.23749394],[4170.7,5.383],[4170.6,1.07853]],[[4171.9,0.43128],[4172.0,0.3294],[4172.1,0.4134],[4172.2,1.07815],[4172.4,1.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654864029,[[4173.2,0.65275],[4172.9,0.3261],[4172.8,1.07798],[4172.6,0.43121],[4172.5,0.3074]],[[4173.3,4.1883],[4173.5,0.1223],[4173.7,0.4311],[4174.0,0.1223],[4174.5,3.07229706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654898571,[[4171.5,1.18333],[4171.2,0.247],[4171.1,4.28622],[4171.0,0.0672],[4170.9,1.07847]],[[4171.6,0.5277],[4171.8,0.4313],[4172.0,0.131],[4172.1,3.4548],[4172.3,1.07812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654908778,[[4171.5,3.2078],[4171.1,0.43136],[4170.8,0.5669],[4170.5,1.15746],[4170.4,1.70157847]],[[4171.6,0.7608],[4171.7,0.43131],[4171.9,1.32522],[4172.0,0.1322],[4172.2,4.28596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654967419,[[4169.8,1.1739],[4169.5,3.3291],[4169.4,1.07884],[4169.2,1.0789],[4169.0,0.1213]],[[4169.9,0.2057],[4170.1,0.247],[4170.2,0.3301],[4170.4,0.43144],[4170.5,3.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758654987231,[[4170.5,1.31213],[4170.2,1.07865],[4170.0,4.4205],[4169.7,0.247],[4169.2,1.70157847]],[[4170.6,0.6844],[4170.8,3.6392],[4170.9,0.3068],[4171.0,0.1209],[4171.4,1.07836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655044669,[[4176.6,1.1828],[4176.5,0.1226],[4176.3,0.246],[4176.2,3.2078],[4176.1,1.07712]],[[4176.7,0.7374],[4177.0,0.246],[4177.2,3.63855],[4177.5,0.1225],[4177.6,1.07678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655081504,[[4175.6,0.7249],[4175.5,0.56091],[4175.1,1.0774],[4175.0,0.13],[4174.9,8.63878]],[[4175.7,0.84831],[4176.0,3.6624],[4176.2,1.07714],[4176.4,1.07707],[4176.8,38.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655112120,[[4177.3,1.18033],[4177.0,0.1325],[4176.9,1.07692],[4176.7,4.28477],[4176.5,0.1332]],[[4177.4,0.9789],[4177.6,0.4307],[4177.7,3.2078],[4177.9,0.022],[4178.3,1.07657]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655129037,[[4183.4,0.325],[4183.3,0.4301],[4183.0,0.3805],[4182.9,3.2078],[4182.6,1.07545]],[[4183.7,0.3152],[4183.8,0.43007],[4184.0,0.125],[4184.2,3.4558],[4184.8,1.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655145953,[[4182.6,0.74118],[4182.5,0.1248],[4182.3,1.07554],[4182.2,3.2078],[4182.0,1.4494]],[[4182.7,0.5015398],[4183.4,3.2078],[4183.5,0.4249],[4183.9,1.07515],[4184.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655185387,[[4182.6,1.18669],[4182.5,0.1304],[4182.1,0.248],[4182.0,1.20601],[4181.8,1.07567]],[[4182.7,0.7565],[4182.8,3.2078],[4183.1,0.248],[4183.3,1.0753],[4183.5,1.20057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655218317,[[4177.9,0.02393576],[4177.6,0.3166],[4177.5,3.3355],[4177.1,1.07689]],[[4178.0,1.31506],[4178.3,1.07659],[4178.4,0.247],[4178.5,1.20514],[4178.6,4.28432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655270550,[[4173.9,0.1446],[4173.8,3.63889],[4173.4,0.246],[4173.2,1.07788],[4173.1,1.70157847]],[[4174.0,0.8695],[4174.4,0.246],[4174.5,0.1298],[4174.9,1.07748],[4175.7,2.15453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655291362,[[4171.7,0.5038],[4171.6,3.4538],[4171.1,1.12374],[4170.9,1.07848],[4170.5,0.0453]],[[4171.8,1.1861],[4172.0,0.133],[4172.4,1.32412],[4172.5,0.133],[4177.9,4.85648339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655347305,[[4172.4,0.50593],[4172.3,3.2078],[4172.1,1.07815],[4172.0,0.246],[4171.9,0.47798]],[[4172.5,0.8653],[4173.0,0.56417],[4173.2,3.2078],[4173.6,1.07778],[4174.0,40.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655365419,[[4171.7,3.7885],[4171.4,1.12503],[4171.3,0.246],[4171.2,1.07837],[4170.9,2.15693]],[[4171.8,0.5297],[4172.0,0.56428],[4172.2,0.246],[4172.5,3.3408],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655420736,[[4175.4,3.2078],[4175.3,0.43093],[4175.1,0.246],[4174.7,1.07748],[4174.5,1.07753]],[[4175.5,0.8692],[4175.6,0.4309],[4176.0,1.20948],[4176.1,0.246],[4177.5,2.15357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655445665,[[4173.4,0.63563],[4173.1,4.5317],[4172.9,1.39415],[4172.6,1.71094648],[4172.5,0.1117]],[[4173.5,0.848],[4173.6,0.43111],[4173.8,3.4538],[4174.0,0.1207],[4174.1,1.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655465472,[[4172.9,1.16088],[4172.7,3.2078],[4172.5,0.1117],[4172.4,0.246],[4172.3,1.07811]],[[4173.0,0.7395],[4173.5,0.1326],[4173.8,0.22],[4173.9,1.07771],[4174.2,1.07764]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655502205,[[4171.5,4.50002],[4171.1,1.0784],[4171.0,0.1258],[4170.9,1.32444],[4170.2,2.15725]],[[4171.6,0.7721],[4171.9,0.43128],[4172.0,0.3708],[4172.4,1.07807],[4172.5,3.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655546051,[[4169.8,3.2078],[4169.6,0.3054],[4169.0,0.1331],[4168.8,1.07898],[4168.7,1.71094648]],[[4169.9,0.4124],[4170.0,0.55887],[4170.2,0.246],[4170.3,4.28644],[4170.5,1.20598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655601389,[[4172.6,0.4312],[4172.5,0.128],[4172.1,3.2078],[4172.0,1.20616]],[[4173.0,1.41966],[4173.2,3.2078],[4173.4,3.00679224],[4173.6,1.07778],[4173.9,2.15541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655624207,[[4168.5,0.2022],[4168.1,3.5327],[4168.0,0.56118],[4167.9,0.26999319],[4167.3,1.07939]],[[4168.6,1.19322],[4168.9,0.246],[4169.0,1.20696],[4169.3,1.07888],[4169.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655660521,[[4166.4,1.18144],[4166.0,3.76639],[4165.9,1.07973],[4165.5,0.1267],[4165.4,0.246]],[[4166.5,1.1698925],[4166.8,0.335],[4167.0,0.1282],[4167.2,3.63957],[4167.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655710150,[[4171.1,1.15386],[4171.0,0.1237],[4170.5,4.41004],[4170.3,1.0786],[4169.9,2.15741]],[[4171.2,4.64505],[4171.5,0.127],[4171.9,41.87823],[4172.3,1.26666622],[4172.6,2.15609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655774506,[[4172.1,1.20033],[4172.0,0.124],[4171.7,1.07817],[4171.5,4.41323],[4171.3,2.15657]],[[4172.2,1.17546867],[4172.4,0.43121],[4172.6,1.87779331],[4172.7,3.2078],[4172.9,1.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655801116,[[4172.5,0.99569],[4172.3,1.07802],[4172.0,2.53032],[4171.9,4.91874648],[4171.4,2.13868311]],[[4172.9,0.022],[4173.1,0.245],[4173.2,3.2078],[4173.3,0.43111],[4173.4,0.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655820634,[[4172.7,0.331],[4172.6,3.2078],[4172.5,0.55569],[4172.0,0.1245],[4171.9,1.07812]],[[4172.8,1.40806],[4173.1,1.07783],[4173.4,1.07776],[4174.0,38.9311],[4174.1,51.57578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655867780,[[4169.9,3.85716],[4169.5,0.3183],[4169.2,1.07883],[4168.9,2.78983648],[4168.5,0.0985]],[[4170.0,0.8759],[4170.1,0.67544],[4170.5,3.3383],[4170.8,1.07845],[4171.9,1.71792072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655894494,[[4171.2,0.84152],[4170.9,0.3299],[4170.7,1.07845],[4170.6,3.2078],[4170.5,0.1081]],[[4171.3,1.17542985],[4171.5,0.1233],[4171.6,3.2078],[4172.0,0.1233],[4172.1,38.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655961160,[[4167.9,0.02399319],[4167.6,0.43169],[4167.3,3.2078],[4167.1,1.07936],[4167.0,0.244]],[[4168.0,1.28995],[4168.1,3.4518],[4168.3,1.07907],[4168.5,1.20352],[4168.7,1.07896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758655984469,[[4167.9,0.45566319],[4167.3,4.28712],[4167.1,1.07938],[4166.9,0.0509],[4166.7,3.86992648]],[[4168.0,2.03689712],[4168.2,3.2078],[4168.5,1.20354],[4168.6,40.8],[4168.9,40.75456971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656014112,[[4168.3,0.43163],[4167.8,1.07919],[4167.6,4.28706],[4167.3,0.3317],[4167.2,0.244]],[[4168.4,1.17122],[4168.5,0.1327],[4168.6,0.244],[4169.0,6.29322166],[4169.2,1.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656065329,[[4165.0,0.3256],[4164.8,3.2078],[4164.4,1.08008],[4164.2,1.08012],[4164.1,1.71094648]],[[4165.2,0.43195],[4165.4,0.7347],[4165.5,0.1315],[4165.9,1.07972],[4166.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656088240,[[4164.8,3.2078],[4164.5,2.26471],[4164.2,0.244],[4163.7,21.60544]],[[4165.2,1.89111196],[4165.5,0.1315],[4165.6,44.0078],[4166.5,1.21106],[4166.8,1.71792072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656155193,[[4163.6,0.85772],[4163.4,0.3041],[4163.2,4.28818],[4163.0,1.18625],[4162.9,2.16093]],[[4163.7,0.9754],[4163.9,1.87384345],[4164.0,0.55848],[4164.2,3.2078],[4165.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656178927,[[4163.7,1.1697],[4163.5,0.1208],[4163.4,3.63994],[4163.1,1.08042],[4163.0,0.1208]],[[4163.8,0.7596],[4164.2,2.36547595],[4164.3,3.2078],[4164.8,1.07999],[4164.9,38.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656230954,[[4163.4,0.43214],[4163.1,0.3168],[4162.8,1.08049],[4162.7,3.2078],[4162.5,1.20786]],[[4163.5,1.0922],[4163.6,0.43212],[4163.9,3.2078],[4164.0,0.1229],[4164.2,3.15943086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656273495,[[4160.5,3.972],[4160.2,0.43246],[4159.7,0.244],[4159.6,1.08132],[4159.4,1.08138]],[[4160.6,0.9773],[4160.7,0.43242],[4161.0,0.1232],[4161.1,1.08096],[4161.3,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656336155,[[4159.6,0.2218],[4159.5,0.43254],[4159.3,3.2078],[4159.2,0.0693],[4159.1,1.32846]],[[4159.7,0.5277],[4159.9,0.4325],[4160.0,0.1225],[4160.1,0.247],[4160.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656361669,[[4162.0,0.90047],[4161.9,3.2078],[4161.6,1.4144],[4161.3,1.08087],[4160.6,38.928]],[[4162.1,0.85337],[4162.5,0.1223],[4162.6,1.08057],[4162.9,1.08048],[4163.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656407808,[[4163.7,0.7357],[4163.6,0.43211],[4163.5,0.246],[4163.3,3.2078],[4163.2,1.08038]],[[4163.8,0.5526],[4164.0,0.1261],[4165.0,3.3339],[4165.3,1.07988],[4165.5,1.20592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656443225,[[4166.1,1.15646],[4165.7,3.2078],[4165.6,1.07977],[4165.5,0.1299],[4165.4,1.07982]],[[4166.2,0.7492],[4166.3,0.246],[4166.5,0.1317],[4166.7,3.2078],[4166.9,1.0873629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656469840,[[4166.7,0.7163],[4166.5,0.1304],[4166.1,1.32464],[4166.0,3.3382],[4165.5,0.1299]],[[4166.8,1.4953202],[4166.9,0.2529229],[4167.2,1.07937],[4167.5,0.1317],[4167.6,1.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656528588,[[4163.5,3.9627],[4163.4,0.43213],[4163.0,0.3664],[4162.8,1.08049],[4162.5,2.91976528]],[[4163.6,0.753],[4163.8,0.245],[4164.0,0.1306],[4164.4,1.08009],[4164.7,1.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656552513,[[4164.4,0.731],[4164.1,3.2078],[4164.0,0.1337],[4163.8,1.08024],[4163.6,0.245]],[[4164.5,0.74],[4165.0,0.1278],[4165.1,4.53272],[4165.5,3.11557966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656620155,[[4160.7,0.43241],[4160.3,1.08113],[4160.2,3.2078],[4160.1,0.245],[4160.0,1.08121]],[[4161.0,0.43239],[4161.2,0.245],[4161.6,1.08083],[4161.8,4.28858],[4162.2,1.08068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656640076,[[4160.8,3.2078],[4160.5,0.43243],[4160.1,1.0812],[4159.9,0.245],[4159.8,1.08126]],[[4160.9,0.4324],[4161.1,0.5525609],[4161.2,0.245],[4161.3,1.0809],[4161.5,1.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656705820,[[4159.9,3.2454],[4159.7,0.43251],[4159.4,0.0235],[4159.1,1.08146],[4159.0,1.72642831]],[[4160.0,0.8905],[4160.1,0.43248],[4160.5,1.20761],[4160.7,1.08106],[4160.9,3.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656724219,[[4158.1,0.50968],[4157.9,3.47685089],[4157.8,0.0241],[4157.7,1.0818],[4157.5,1.08187]],[[4158.2,0.3261],[4158.5,0.121],[4158.8,0.43262],[4158.9,3.4528],[4159.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656762645,[[4157.2,0.4258],[4157.1,3.64058],[4156.8,0.247],[4156.6,1.0821]],[[4157.3,0.7515],[4157.5,0.1278],[4158.0,3.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656806062,[[4156.9,0.65021],[4156.5,0.246],[4156.4,4.28996],[4156.2,1.08221],[3621.0,0.00554869]],[[4157.0,4.5084],[4157.5,1.45569],[4157.6,0.18963421],[4157.7,3.00958108],[4159.2,10.81453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656824377,[[4157.5,1.18215],[4157.0,1.082],[4156.7,2.16414],[4156.5,0.1165],[4156.3,2.16435]],[[4157.6,3.9491],[4158.0,0.1221],[4158.1,0.18784398],[4158.7,1.08159],[4159.0,1.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656887427,[[4156.0,0.7666],[4155.9,0.43292],[4155.6,1.08238],[4155.5,0.1241],[4155.3,1.08244]],[[4156.1,3.9888],[4156.5,0.56056],[4157.0,0.1277],[4157.4,38.986],[4158.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656923968,[[4157.9,1.19711],[4157.6,1.08185],[4157.5,0.1327],[4157.4,1.08189],[4155.7,2.99415635]],[[4158.0,3.9564],[4158.2,0.246],[4158.4,0.43266],[4158.5,0.1311],[4158.8,0.18826494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656968787,[[4155.0,1.21131],[4154.6,1.08263],[4154.5,0.1296],[4154.3,0.69151402],[4154.2,3.2078]],[[4155.1,3.7592],[4155.2,0.246],[4155.5,0.1271],[4155.8,1.964459],[4155.9,0.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758656991102,[[4153.6,0.43315],[4153.1,3.5436],[4153.0,1.08305],[4152.9,0.27007985],[4152.7,1.08311]],[[4153.7,1.0046],[4153.8,0.43314],[4154.0,3.53324123],[4154.4,1.0827],[4154.6,1.08266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657043856,[[4150.6,1.18207],[4150.3,1.08374],[4150.0,1.21361],[4149.7,0.246],[4148.9,13.00946]],[[4150.7,1.016],[4151.0,0.1347],[4151.1,3.64122],[4151.5,0.33146832],[4151.6,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657066962,[[4147.4,1.1921],[4147.0,1.08461],[4146.9,3.2078],[4146.8,1.08466],[4146.5,0.1339]],[[4147.5,4.322699],[4148.0,0.31090166],[4148.4,0.4337],[4148.5,39.1674],[4149.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657122307,[[4147.4,0.6808],[4147.2,3.2078],[4147.0,1.0846],[4146.7,1.0847],[4146.3,41.20768311]],[[4147.5,0.8691],[4148.0,0.1331],[4148.1,5.14969396],[4148.5,0.3233314],[4148.7,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657147413,[[4150.9,0.85324],[4150.7,3.4548],[4150.5,1.33889],[4149.6,10.83936],[4149.5,41.33182]],[[4151.0,0.6604],[4151.5,3.333],[4151.6,0.68137],[4152.0,0.1252],[4152.1,1.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657166029,[[4143.8,0.43418],[4143.7,3.2078],[4143.6,0.248],[4143.5,1.08553],[4143.1,1.08563]],[[4143.9,0.3162],[4144.0,0.1215],[4144.5,0.1215],[4144.7,0.248],[4145.2,0.43404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657219566,[[4152.1,3.96081],[4151.9,0.249],[4151.7,1.08339],[4151.5,0.1286],[4151.4,1.08345]],[[4152.3,0.3251],[4152.9,0.022],[4153.0,4.66976],[4153.4,3.19616267],[4154.6,2.1474009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657245585,[[4151.5,0.68337],[4151.1,1.39965],[4151.0,3.2078],[4150.8,1.0836],[4148.9,10.84111]],[[4151.6,0.3161],[4151.7,3.2078],[4152.0,0.56303],[4152.5,0.1297],[4152.6,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657299512,[[4153.9,0.3077],[4153.5,1.2084],[4153.3,1.08296],[4153.0,2.29158],[4152.7,2.13868311]],[[4154.3,0.7457],[4154.5,0.1322],[4154.8,4.29039],[4155.0,0.3709],[4155.3,1.08247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657317137,[[4157.3,0.89997],[4156.8,2.48528],[4156.5,0.1255],[4156.3,5.37215],[4156.2,38.983]],[[4157.4,0.7349],[4157.5,0.129],[4157.6,0.43274],[4157.7,3.2078],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657383366,[[4153.9,0.247],[4153.8,0.43313],[4153.4,1.38983],[4153.2,4.2908],[4152.7,38.999]],[[4154.0,4.085],[4154.5,2.05120726],[4154.7,0.247],[4155.0,1.20774],[4155.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657401994,[[4149.9,3.6683],[4149.8,0.43355],[4149.5,0.3069],[4149.4,1.08398],[4149.0,0.1263]],[[4150.0,0.8693],[4150.4,3.64129],[4150.5,0.1237],[4150.8,0.247],[4154.0,4.2948018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657444214,[[4149.9,3.2078],[4149.8,0.68055],[4149.6,0.2842],[4148.9,1.08412],[4148.6,41.18639]],[[4150.0,0.8671],[4150.3,0.4335],[4150.5,0.1243],[4150.8,3.2078],[4150.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657475228,[[4150.9,0.87244],[4150.8,0.247],[4150.6,3.2078],[4150.4,1.08372],[4150.2,0.43351]],[[4151.0,0.3279],[4151.3,3.2078],[4151.5,0.1243],[4152.2,1.08326],[4152.5,1.85092072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657492753,[[4154.2,3.88789],[4153.5,1.49192],[4153.1,1.083],[4153.0,0.033]],[[4154.3,0.4173],[4154.5,0.1228],[4155.0,4.41313],[4155.5,3.10805825],[4155.9,2.35349642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657547390,[[4153.3,0.43319],[4152.9,0.71733],[4152.8,1.0831],[4152.6,3.2078],[4152.5,0.248]],[[4153.5,0.1291],[4153.9,3.2078],[4154.7,1.08263],[4155.0,1.08255],[4155.2,1.71792072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657564812,[[4153.7,0.3229]],[[4155.1,3.2078],[4155.2,1.08248],[4155.5,1.208],[4156.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657607843,[[4153.8,1.01463],[4153.5,0.1277],[4153.4,3.2078],[4153.2,1.08299],[4152.9,1.08306]],[[4153.9,0.75862],[4154.2,3.2078],[4154.4,1.08269],[4154.5,0.1324],[4154.6,1.08264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657627549,[[4151.8,0.74174],[4151.6,0.253],[4151.2,1.0835],[4151.0,3.3351],[4150.9,1.08357]],[[4152.0,3.95992],[4152.5,0.3837],[4152.7,1.08315],[4152.9,1.0831],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657681382,[[4154.3,0.43307],[4154.2,0.317],[4154.0,3.3319],[4153.7,1.33385],[4153.4,1.08293]],[[4154.8,0.3235],[4154.9,0.68402],[4155.0,3.3389],[4155.6,1.0824],[4158.0,12.53554072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657700400,[[4153.7,1.33386],[4153.5,3.3408],[4153.4,1.08293],[4150.9,2.13868311],[4138.1,331.137]],[[4154.4,0.43307],[4154.5,0.383],[4155.0,4.42235],[4155.2,1.0825],[4155.8,39.1904655]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657734716,[[4158.1,0.43268],[4157.8,0.25],[4157.7,0.3027],[4157.6,1.08184],[4157.5,0.1301]],[[4158.2,0.7474],[4158.3,3.2078],[4158.5,0.3725],[4158.6,0.43264],[4159.0,0.31705956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657772852,[[4160.9,1.41169],[4160.5,1.21379],[4160.3,1.08114],[4160.2,5.37013],[4160.0,0.1327]],[[4161.0,0.2199],[4161.2,0.3026],[4161.4,0.43234],[4161.5,0.1277],[4161.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657795463,[[4161.7,1.18781],[4161.6,0.248],[4161.2,4.28871],[4160.4,1.91458389],[4160.0,2.27058311]],[[4161.8,0.7269],[4161.9,0.43229],[4162.0,0.131],[4162.1,3.2078],[4162.3,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657854797,[[4159.2,0.9797],[4159.1,0.43258],[4159.0,0.1323],[4158.9,3.2078],[4158.5,0.134]],[[4159.3,0.2118],[4159.4,0.43256],[4159.6,0.3273],[4159.7,0.248],[4159.9,4.28907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657893322,[[4159.3,3.6339],[4159.2,0.43256],[4159.0,0.6996],[4158.7,1.08156],[4158.5,1.20351]],[[4159.4,1.17625],[4159.8,1.0813],[4160.0,1.46093],[4160.2,3.2078],[4160.3,2.35882051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657940662,[[4157.1,0.7301],[4157.0,0.5609],[4156.6,1.08211],[4156.5,3.5778],[4156.4,1.08215]],[[4157.2,1.17698],[4157.5,1.45169],[4157.7,1.08184],[4158.9,43.205],[4159.5,2.1474009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657962266,[[4157.2,1.19918],[4157.0,0.122],[4156.9,1.08202],[4156.7,1.08209],[4156.6,3.2078]],[[4157.3,0.248],[4157.4,0.43276],[4157.6,0.336],[4157.9,4.48577897],[4158.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758657981492,[[4159.7,1.20002],[4159.3,0.43256],[4159.1,0.247],[4159.0,1.20538],[4158.7,3.2078]],[[4159.8,4.40282],[4160.0,0.132],[4160.5,1.21312],[4160.7,1.08106],[4161.1,38.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658034820,[[4155.1,0.6468],[4154.7,0.3218],[4154.5,1.45815],[4154.0,2.29407]],[[4155.2,0.7386],[4155.3,0.67998],[4155.5,0.128],[4155.6,0.19224495],[4155.8,1.08233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658063356,[[4156.4,0.43286],[4156.2,0.7606],[4156.1,1.08223],[4156.0,0.1281],[4155.8,1.08231]],[[4156.5,0.3253],[4156.6,0.43284],[4156.8,3.2078],[4157.3,1.08196],[4158.5,3.03542694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658126907,[[4155.5,1.31535],[4155.3,0.247],[4155.2,1.08247],[4155.0,4.41392],[4154.5,2.28889]],[[4155.6,0.4307],[4155.8,0.43293],[4155.9,0.3259],[4156.0,0.3736],[4156.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658148814,[[4155.6,3.2078],[4155.5,0.1226],[4154.8,1.08258],[3661.0,0.00547972]],[[4156.0,1.43611],[4156.3,1.0822],[4156.5,1.21245],[4156.7,2.1642],[4157.1,2.36015049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658208960,[[4158.3,0.97197],[4158.0,0.1248],[4157.9,0.246],[4157.7,1.08181],[3661.0,0.00547972]],[[4158.4,1.18976],[4158.5,0.1301],[4158.8,0.246],[4158.9,1.08152],[4159.0,3.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658248983,[[4160.5,3.64024],[4160.2,0.246],[4160.1,1.0812],[4159.9,1.08126],[4159.5,1.08135]],[[4160.6,1.71824505],[4160.8,0.246],[4160.9,1.081],[4161.0,0.1332],[4161.1,1.08096]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658299926,[[4162.6,0.4081],[4162.4,0.43224],[4162.3,3.3701],[4162.0,0.246],[4161.7,1.08078]],[[4162.7,1.19281],[4162.9,0.268],[4163.0,3.3399],[4163.1,1.08043],[4163.3,1.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658320845,[[4161.2,3.2078],[4160.9,0.246],[4160.6,0.3245],[4160.4,2.80203678],[4160.2,1.08116]],[[4161.3,1.20125],[4161.5,0.1239],[4161.7,1.0808],[4161.8,0.246],[4161.9,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658344367,[[4164.0,1.44197],[4163.9,3.2078],[4163.6,1.08029],[4163.5,0.1231],[4163.1,2.16081]],[[4164.1,0.76509263],[4164.5,0.56053],[4164.8,0.246],[4165.2,4.28769],[4165.7,2.15954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658426131,[[4163.2,1.19016],[4163.1,3.2078],[4162.8,1.0805],[4162.7,1.96592678],[4162.6,3.24165]],[[4163.3,0.5228],[4163.5,0.37],[4163.7,0.43211],[4164.0,0.125],[4164.1,1.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658438543,[[4162.1,3.64007],[4161.5,1.72092678],[4161.4,1.08086],[4161.0,4.30063311],[4160.6,2.99415635]],[[4162.2,0.43226],[4162.7,1.08054],[4163.0,1.08046],[4163.4,3.2078],[4164.7,2.1474009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658508000,[[4161.8,1.1811],[4161.6,3.2078],[4161.4,1.08086],[4161.2,1.08091],[4161.0,2.08522678]],[[4161.9,1.45019],[4162.0,0.134],[4162.3,3.2078],[4162.5,1.21059],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658530512,[[4161.3,0.7545],[4161.0,0.1193],[4160.9,3.8852],[4160.5,0.1191],[4160.4,1.08111]],[[4161.4,0.76504],[4161.6,0.245],[4161.7,4.28859],[4162.4,2.16124],[4162.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658609553,[[4162.4,0.7788],[4162.1,3.2078],[4162.0,0.79558],[4161.4,1.08086],[4160.1,2.13868311]],[[4162.5,0.97213],[4162.9,1.32448],[4163.0,4.41457],[4163.2,2.16082],[4164.2,38.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658620253,[[4162.7,3.4193],[4162.5,0.244],[4162.3,0.3218],[4162.0,0.1193],[4161.8,1.08076]],[[4162.8,1.1529],[4163.0,0.127],[4163.1,1.08043],[4163.3,4.28817],[4163.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658660189,[[4161.7,0.63451],[4161.5,0.3055],[4161.3,1.08088],[4161.1,1.08094],[4161.0,0.1207]],[[4161.8,4.6343],[4162.0,0.1285],[4162.1,1.87715562],[4162.3,1.26864906],[4162.6,1.08058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658735845,[[4161.5,1.42353],[4161.4,3.2078],[4161.2,1.72092678],[4161.1,1.08094],[4161.0,0.1203]],[[4161.6,0.5131],[4161.9,0.43229],[4162.0,0.1274],[4162.3,1.32464],[4162.5,1.20799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658760571,[[4159.4,1.16645],[4159.1,4.28926],[4159.0,0.3643],[4158.3,2.16331],[4158.1,10.81719]],[[4159.5,0.3354],[4159.8,0.244],[4160.0,0.1271],[4160.2,3.2078],[4160.5,1.20823]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658830324,[[4158.4,0.2108],[4158.3,3.64046],[4158.0,0.5495],[4157.9,0.02405089],[4157.8,1.0818]],[[4158.5,1.29735],[4159.0,1.21121],[4159.2,0.243],[4159.3,0.19236311],[4159.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658847531,[[4157.0,0.4328],[4156.7,0.3065],[4156.6,4.2899],[4156.5,0.243],[4156.4,1.08214]],[[4157.1,1.1678],[4157.5,3.3375],[4157.6,1.32486],[4157.8,1.08183],[4158.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658908573,[[4158.8,0.63851],[4158.5,0.3161],[4158.2,1.08169],[4158.0,1.44305],[4157.1,1.72092678]],[[4158.9,1.421],[4159.0,0.1336],[4159.1,3.2078],[4165.9,10.37088646],[4171.7,12.09936753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658928689,[[4155.3,3.638],[4155.2,0.43298],[4155.0,0.243],[4154.9,1.41804],[4154.5,0.1184]],[[4155.4,0.7546],[4155.5,0.1268],[4155.7,0.244],[4156.0,2.05692203],[4156.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658985137,[[4154.3,1.16348],[4154.0,0.1213],[4153.9,1.08282],[4153.7,1.08285],[4153.5,0.1213]],[[4154.4,3.4518],[4155.1,39.22636255],[4155.2,1.3828],[4155.4,1.08243],[4155.9,1.71792072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758658988852,[[4153.0,0.6493],[4152.9,0.45730985],[4152.5,0.1213],[4152.4,3.2078],[4152.3,1.08322]],[[4153.1,5.14559875],[4153.5,1.08295],[4153.7,1.0829],[4154.0,40.8467],[4154.4,2.80062072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659027676,[[4155.6,0.7402],[4155.5,0.1246],[4155.2,3.2078],[4155.0,0.1246],[4154.9,1.32655]],[[4155.7,0.6623],[4155.8,0.43293],[4156.1,1.08226],[4156.2,3.2078],[4156.6,1.08214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659090214,[[4154.6,0.3344],[4154.5,0.1247],[4154.4,0.43307],[4154.0,0.1247],[4153.8,1.32683]],[[4154.7,4.1891],[4154.8,0.43303],[4155.2,1.0825],[4155.4,1.08243],[4156.0,12.61068072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659114131,[[4152.9,1.16923],[4152.5,0.1311],[4152.4,1.08321],[4152.2,1.08325],[4151.5,1.85462678]],[[4153.0,0.89352],[4153.1,3.2078],[4153.3,0.3041],[4153.4,1.08295],[4153.6,1.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659157263,[[4154.4,1.18407],[4154.0,3.3421],[4153.9,1.0828],[4153.8,0.245],[4153.5,0.1328]],[[4154.5,1.1192],[4154.7,3.40140079],[4154.8,1.88218156],[4155.2,1.08248],[4157.0,14.81624]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659209605,[[4155.3,0.95217],[4154.7,4.29039],[4154.5,0.1313],[4154.4,2.80360678],[4154.0,5.5173]],[[4155.4,0.7525],[4155.5,0.1262],[4155.8,3.4518],[4155.9,1.08231],[4156.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659290352,[[4156.4,0.2049],[4156.3,0.43287],[4156.2,0.3249],[4155.7,1.08233],[4155.6,0.244]],[[4156.5,1.31736],[4156.7,3.2078],[4156.9,0.244],[4157.0,1.20471],[4157.3,1.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659317289,[[4155.7,1.16943],[4155.5,1.08239],[4155.4,0.244],[4155.3,1.08244],[4155.1,7.09371678]],[[4155.8,0.7549],[4156.0,0.1234],[4156.1,0.6769],[4156.2,3.2078],[4156.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659410342,[[4153.6,0.43315],[4153.3,3.4508],[4153.0,1.40653],[4152.7,1.08309]],[[4153.7,1.16634],[4154.0,0.1321],[4154.2,3.2078],[4154.3,1.32671],[4155.5,10.95601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659437749,[[4152.8,1.17453],[4152.7,3.2078],[4152.5,1.20436],[4152.4,1.72092678],[4152.3,1.0832]],[[4152.9,0.7252],[4153.0,0.1223],[4153.5,0.9099108],[4153.7,4.29068],[4153.9,1.08281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659461869,[[4153.8,3.656],[4153.7,1.41505],[4153.5,1.08288],[4153.0,3.96446678],[4152.6,2.13868311]],[[4153.9,0.4273],[4154.0,0.1299],[4154.2,0.43309],[4154.5,0.67246972],[4154.6,1.08264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659526308,[[4157.2,0.7678],[4157.1,0.43278],[4157.0,0.1213],[4156.8,0.243],[4156.7,3.2078]],[[4157.3,0.5407],[4157.4,0.43275],[4157.6,3.4508],[4158.0,1.20285],[4158.1,0.19190269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659547634,[[4156.9,0.545],[4156.8,0.43281],[4156.5,4.42211],[4156.3,1.08216],[4156.0,0.1322]],[[4157.0,0.8625],[4157.3,3.64057],[4157.4,0.243],[4157.5,0.1259],[4158.6,1.71792072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659586773,[[4154.3,0.75637],[4154.2,3.2078],[4154.0,0.3709],[4153.8,1.08281],[4153.7,1.72092678]],[[4154.6,1.19084],[4154.8,0.243],[4155.0,0.1241],[4155.1,5.1146702],[4155.2,1.08248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659632315,[[4151.1,4.3705],[4151.0,0.1244],[4150.7,1.0836],[4150.5,1.45207],[4150.0,2.29198]],[[4151.2,0.7663],[4151.3,0.244],[4151.4,0.43337],[4151.5,0.1327],[4151.7,0.18978488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659684938,[[4147.4,0.63958],[4147.2,0.3163],[4147.1,0.246],[4146.9,4.2924],[4146.8,1.08462]],[[4147.5,1.11839804],[4147.9,3.2078],[4148.0,0.3696],[4148.1,0.43372],[4148.3,0.19094343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659707455,[[4148.7,0.85425],[4148.4,4.29201],[4148.2,0.247],[4148.1,0.43372],[4148.0,0.0632]],[[4148.8,0.7559],[4149.0,0.1236],[4149.3,3.2078],[4149.5,2.03604363],[4150.0,40.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659744986,[[4145.2,0.85642],[4144.9,3.5169],[4144.7,2.17034],[4144.6,0.246],[4144.5,0.0835]],[[4145.3,0.96183752],[4145.5,0.1229],[4145.7,0.246],[4146.0,0.55684],[4146.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659782916,[[4146.0,0.74754],[4145.8,0.251],[4145.7,3.2078],[4145.6,1.08493],[4145.5,0.1221]],[[4146.1,0.57373153],[4146.5,0.129],[4146.6,3.2078],[4146.7,0.43386],[4147.0,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659804634,[[4146.0,0.63634],[4145.9,3.2078],[4145.8,0.25],[4145.5,1.08496],[4145.4,0.3064]],[[4146.1,0.97012278],[4146.3,0.4339],[4146.5,0.124],[4146.8,0.25],[4147.0,1.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659857384,[[4149.9,3.66236052],[4149.6,1.08389],[4149.5,0.251],[4149.4,1.08394],[4149.3,0.3225]],[[4150.0,0.8543],[4150.4,0.251],[4150.5,3.76327],[4151.0,0.1318],[4151.1,1.08353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659880597,[[4150.9,0.86909787],[4150.5,4.29146],[4150.3,1.33271],[4150.1,2.16754],[4150.0,0.1218]],[[4151.0,1.40494459],[4151.5,3.5788],[4152.1,1.27808126],[4152.3,3.67876414],[4152.5,42.00517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659925223,[[4156.5,0.63854],[4156.2,0.251],[4156.1,1.08219],[4156.0,0.436],[4155.9,3.6407]],[[4156.6,4.48013996],[4157.0,0.3817],[4157.1,0.43278],[4157.5,0.1307],[4157.7,1.08181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758659955267,[[4159.1,0.43257],[4158.8,1.33049],[4158.6,1.39985],[4158.2,2.16331],[4157.6,0.19625498]],[[4159.2,0.7371],[4159.3,3.2078],[4159.5,0.56323],[4159.7,0.249],[4160.3,1.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660009424,[[4162.8,0.43217],[4162.3,1.08059],[4162.2,0.25],[4162.1,4.28843],[4161.6,38.915]],[[4163.0,0.1236],[4163.2,3.2078],[4163.4,0.25],[4163.5,0.1236],[4164.4,1.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660026834,[[4164.3,1.19273],[4164.0,1.20674],[4163.9,3.4588],[4163.8,1.0802],[4163.5,0.1266]],[[4164.4,0.7273],[4164.7,0.251],[4164.8,3.2078],[4165.0,0.1243],[4179.1,8.61523466]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660054548,[[4163.6,3.2078],[4163.5,0.43211],[4163.2,0.249],[4163.0,0.1239],[4162.8,1.08046]],[[4163.7,0.65439],[4164.3,0.249],[4164.4,1.08006],[4164.5,0.1332],[4164.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660121196,[[4165.2,0.76653],[4165.0,0.126],[4164.9,1.07991],[4164.8,3.4548],[4164.6,1.07998]],[[4165.4,3.2078],[4165.5,0.4319],[4165.7,0.247],[4165.9,0.3297],[4166.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660146414,[[4165.7,0.43187],[4165.5,0.4411],[4165.3,3.2078],[4165.2,1.07984],[4164.9,1.0799]],[[4165.9,1.16757],[4166.1,0.247],[4166.2,3.2078],[4166.5,0.0964],[4166.6,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660222375,[[4165.9,3.5329],[4165.7,0.43188],[4165.5,0.3702],[4165.1,1.07986],[4164.8,1.07994]],[[4166.0,1.69356844],[4166.2,0.247],[4166.4,1.07955],[4166.5,0.0951],[4166.6,4.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660243778,[[4168.6,1.19638],[4168.5,0.1303],[4168.3,1.07903],[4168.1,1.07907],[4168.0,0.1303]],[[4168.7,0.207],[4169.0,0.309],[4169.2,3.2078],[4169.5,1.20875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660297932,[[4166.9,0.98346],[4166.5,1.2075],[4166.4,0.246],[4166.3,4.28734],[4165.1,2.14145498]],[[4167.0,1.17635],[4167.1,3.2078],[4167.3,0.161],[4167.5,3.10016196],[4167.7,1.27450483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660345781,[[4166.5,0.8715],[4166.0,0.1238],[4165.9,4.28744],[4165.8,0.246],[4165.5,0.1238]],[[4166.6,0.4318],[4166.8,0.246],[4166.9,3.2078],[4167.1,0.3147],[4167.2,1.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660364881,[[4166.9,1.18176],[4166.5,0.1319],[4166.4,3.2078],[4166.3,1.32554],[3665.0,0.60876717]],[[4167.0,0.85975],[4167.1,0.246],[4167.3,0.3152],[4167.4,3.2078],[4167.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660428723,[[4164.5,0.7391],[4164.4,3.2078],[4164.3,0.43202],[4164.2,1.71316398],[4163.7,2.14145498]],[[4164.6,0.7566],[4164.7,0.43199],[4165.1,3.2078],[4165.3,0.246],[4165.4,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660474146,[[4161.7,0.43229],[4161.4,0.7562],[4161.2,3.2078],[4161.1,1.0809],[4161.0,0.1313]],[[4161.9,0.3043],[4162.5,0.1113],[4162.7,1.0805],[4163.1,2.1608],[4163.6,12.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660517582,[[4163.3,0.43213],[4163.2,0.7292],[4163.0,4.4222],[4162.8,1.08046],[4162.6,0.246]],[[4163.4,0.246],[4163.6,0.322],[4163.7,3.2078],[4164.0,0.1116],[4164.9,41.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660542502,[[4163.7,0.7715],[4163.5,0.56031],[4163.4,3.2078],[4163.2,0.246],[3681.0,0.0054458]],[[4163.8,1.17568],[4164.0,0.246],[4164.2,1.08011],[4164.3,3.2078],[4164.7,1.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660607248,[[4161.2,4.04855],[4161.1,0.246],[4161.0,1.71316398],[4160.9,1.29764],[4160.7,1.081]],[[4161.3,0.5479],[4161.5,0.1299],[4161.6,0.43231],[4162.0,1.45658],[4162.2,1.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660633185,[[4163.4,0.85282],[4163.1,0.2165],[4163.0,1.08041],[4162.7,3.4538],[4162.6,1.08051]],[[4163.5,0.8472],[4163.9,0.43208],[4164.0,0.1235],[4164.1,3.2078],[4164.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660699425,[[4160.7,0.2226],[4160.6,0.43241],[4160.4,0.3195],[4160.2,1.08114],[4160.0,4.4183]],[[4160.8,1.41189],[4161.0,3.3289],[4161.1,1.08092],[4161.3,2.99567016],[4161.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660720847,[[4162.4,3.9543],[4162.3,0.43223],[4162.0,0.1266],[4161.9,0.245],[4161.8,1.08071]],[[4162.5,0.7661],[4162.9,0.43218],[4163.0,0.1325],[4163.1,0.245],[4163.5,1.21281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660743361,[[4161.1,0.2171],[4160.8,3.5352],[4160.6,0.245],[4160.5,0.55902],[4159.7,1.08126]],[[4161.2,1.17195],[4161.5,1.20822],[4161.7,4.53457],[4162.0,0.1274],[4162.2,1.08065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660806397,[[4159.2,0.208],[4158.9,0.3115],[4158.8,0.4326],[4158.6,0.245],[4158.4,3.2078]],[[4159.3,4.2019],[4159.4,0.43254],[4159.5,0.1239],[4159.7,1.0813],[4160.6,10.81058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660854035,[[4161.7,1.1703],[4161.5,0.1283],[4161.3,1.08083],[4161.1,1.08089],[4161.0,3.5811]],[[4161.8,0.245],[4162.1,3.5202],[4162.2,39.37725],[4162.5,0.1235],[4163.3,1.08036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660902558,[[4165.4,3.6109],[4165.2,0.67592],[4165.1,0.3026],[4165.0,0.1234],[4164.7,1.07996]],[[4165.5,1.3062],[4165.8,1.0797],[4165.9,0.244],[4166.0,1.21255],[4166.3,2.34781338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660923075,[[4166.6,0.7309],[4166.5,0.4318],[4166.2,0.244],[4166.1,3.2078],[4166.0,0.1242]],[[4166.7,1.18248],[4167.0,3.5847],[4167.1,1.07936],[4167.3,1.07932],[4167.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758660991636,[[4167.8,4.64066],[4167.5,1.83616398],[4167.4,1.07926],[4167.2,1.07932],[4167.1,2.14145498]],[[4167.9,0.03761956],[4168.2,0.43162],[4168.5,0.332],[4168.7,1.07895],[4168.9,1.32289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661033972,[[4169.0,4.35874],[4168.9,0.244],[4168.5,1.20138],[4168.3,1.07904],[4168.2,7.09616398]],[[4169.1,1.16043],[4169.4,1.07878],[4169.5,0.1338],[4169.8,4.28646],[4169.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661043679,[[4169.0,4.48914],[4168.9,0.244],[4168.6,1.07896],[4168.5,1.83556398],[4168.4,3.23701]],[[4169.1,0.0008],[4169.2,0.43152],[4169.5,0.3204],[4169.7,1.3217],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661106535,[[4173.6,1.40426],[4173.3,3.2078],[4173.2,1.07776],[4173.0,1.20491],[4172.8,1.72068533]],[[4173.7,0.5175],[4174.0,0.1297],[4174.2,1.07754],[4174.4,1.07747],[4174.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661131554,[[4175.6,0.5158],[4175.3,3.2078],[4175.1,0.243],[4175.0,0.1217],[4174.9,1.07732]],[[4175.8,0.0008],[4176.2,3.2078],[4176.5,1.20825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661196908,[[4177.4,0.9611],[4176.8,1.07684],[4176.6,2.77991981],[4176.5,0.1207],[3690.3,0.59513806]],[[4177.5,1.31106],[4177.9,1.09857],[4178.0,0.1288],[4178.1,1.07652],[4178.6,2.15278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661226522,[[4176.4,1.18588],[4176.1,0.242],[4176.0,1.20324],[4175.8,1.0771],[4174.9,2.12878727]],[[4176.5,0.7358],[4177.3,1.07672],[4177.5,0.1311],[4177.8,0.28161736],[4178.0,2.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661285296,[[4175.4,1.18428],[4175.1,1.07727],[4175.0,0.3435],[4174.9,1.07731],[4174.6,0.1959293]],[[4175.5,0.5293],[4176.0,0.1259],[4176.5,0.1259],[4176.8,1.07685],[4177.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661305315,[[4171.8,0.246],[4171.7,0.43126],[4170.9,1.07834],[4170.8,0.2796],[4170.7,39.89041]],[[4171.9,0.75763116],[4172.0,0.55693],[4172.5,0.1257],[4172.7,1.07792],[4173.4,2.15548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661374853,[[4173.6,3.9491],[4173.5,0.55977],[4173.3,0.246],[4173.2,1.07775],[4173.0,1.2065]],[[4173.7,0.4343],[4174.3,3.2078],[4174.4,0.246],[4174.5,0.1286],[4174.9,0.19218967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661408005,[[4169.8,5.85225],[4169.7,0.251],[4169.5,0.0684],[4169.4,1.07873],[4168.7,10.78916]],[[4170.4,0.33799321],[4170.5,0.3136],[4170.9,0.43134],[4171.0,0.1276],[4171.6,40.98711511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661426125,[[4171.9,0.98834],[4171.6,0.43127],[4171.3,1.07826],[4171.2,0.25],[4171.0,3.2078]],[[4172.0,3.6522],[4172.3,0.25],[4172.5,0.56198],[4173.0,1.20863],[4173.2,1.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661509997,[[4172.2,0.43121],[4171.7,1.5094],[4171.5,0.5509],[4171.4,3.2078],[4171.3,2.15653]],[[4172.3,4.1946],[4172.5,0.1278],[4172.9,0.43115],[4173.0,0.1298],[4173.1,1.87368339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661543128,[[4172.2,1.15241],[4172.0,0.1254],[4171.9,0.67624],[4171.8,1.07812],[4171.7,1.71248108]],[[4172.3,3.9539],[4172.5,0.245],[4172.8,0.43115],[4173.6,1.07768],[4173.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661625675,[[4169.0,0.94794],[4168.6,4.28675],[4168.5,0.1243],[4168.4,1.079],[4168.2,0.245]],[[4169.1,1.41363],[4169.2,3.2078],[4169.4,1.90896013],[4169.5,0.1312],[4169.6,1.07871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661695237,[[4166.5,1.17862],[4166.3,3.2078],[4166.1,1.07965],[4166.0,1.44759],[4165.7,1.71248108]],[[4166.6,0.7493],[4166.9,0.244],[4167.0,3.76377],[4167.4,1.88243882],[4169.1,1.72170821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661759792,[[4166.6,1.18812],[4166.5,0.1293],[4166.3,1.07961],[4166.0,1.21108],[4165.8,6.00003108]],[[4166.7,0.244],[4167.0,3.6644],[4167.4,2.12110486],[4167.5,0.55592],[4168.1,38.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661785931,[[4168.9,0.85668],[4168.7,0.3151],[4168.5,1.21205],[4168.2,1.07912],[4168.1,0.244]],[[4169.0,1.0952],[4169.1,3.2078],[4169.2,0.43155],[4169.5,2.02034906],[4169.8,1.27180763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661927641,[[4167.1,0.43177],[4166.9,1.07947],[4166.8,0.3234],[4166.7,3.2078],[4166.5,1.20866]],[[4167.2,3.9426],[4167.3,0.43175],[4167.4,0.243],[4167.5,0.1226],[4167.7,1.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661954976,[[4166.3,0.87265],[4166.2,3.2078],[4166.1,3.03414108],[4166.0,0.1307],[4165.9,1.07973]],[[4166.4,0.7405],[4166.5,0.1299],[4166.8,0.242],[4167.0,0.1299],[4167.1,3.63957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758661987886,[[4167.4,0.3234],[4167.0,1.21134],[4166.7,1.32152],[4166.6,3.2078],[4166.5,1.84438108]],[[4167.7,4.2139],[4167.9,0.43168],[4168.0,0.1299],[4168.4,1.07909],[4168.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662057061,[[4170.2,0.97595],[4169.8,3.63929],[4169.6,1.07877],[4169.5,0.3754],[4169.0,7.65090135]],[[4170.3,0.7344],[4170.5,3.5751],[4170.6,0.43141],[4171.0,0.1232],[4171.1,3.14953137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662086072,[[4171.3,1.17443],[4171.0,0.1287],[4170.8,1.07847],[4170.6,0.242],[4170.5,1.20725]],[[4171.4,0.7262],[4171.5,3.339],[4171.6,0.242],[4171.7,0.4313],[4172.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662157219,[[4168.6,1.17311],[4168.4,0.241],[4168.3,3.2078],[4168.2,1.07914],[4167.0,41.14467]],[[4168.7,0.7568],[4169.0,0.55978],[4169.2,3.2078],[4169.3,1.31987],[4173.0,5.5955517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662197571,[[4169.9,1.18908],[4169.6,1.07877],[4169.5,0.1253],[4169.4,1.07882],[4169.2,3.4488]],[[4170.0,4.0907],[4170.3,0.43144],[4170.4,0.241],[4170.5,0.1276],[4170.8,1.07849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662251317,[[4170.9,1.17198],[4170.8,0.241],[4170.6,1.07852],[4170.5,0.1317],[4170.4,3.63923]],[[4171.0,0.5377],[4171.5,0.1266],[4171.6,3.88011],[4172.2,1.07813],[4173.5,12.49954821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662283328,[[4170.5,3.63922],[4170.3,0.241],[4170.0,0.3086],[4169.8,2.79121108],[4169.5,0.1333]],[[4170.6,1.17641],[4170.8,0.18879603],[4170.9,0.241],[4171.0,0.1229],[4171.3,1.07836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662308353,[[4172.4,1.16892],[4172.1,1.31913],[4172.0,3.3291],[4171.9,1.07818],[4170.9,2.15687]],[[4172.5,0.7487],[4172.6,3.2078],[4172.8,0.43118],[4172.9,0.022],[4173.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662409431,[[4168.7,0.43161],[4168.3,0.323],[4168.2,1.32015],[4168.0,1.2049],[4167.7,1.71248108]],[[4168.8,1.91706109],[4169.0,0.1227],[4169.2,3.2078],[4169.3,1.07888],[4169.5,1.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662416737,[[4167.1,4.38198],[4167.0,0.1297],[4166.9,0.241],[4166.7,1.07954],[4166.6,1.07957]],[[4167.2,0.5149],[4167.5,0.1238],[4167.6,0.241],[4168.0,3.76219],[4169.6,1.72170821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662485208,[[4167.6,3.2078],[4167.4,0.43175],[4167.2,0.241],[4167.1,0.3035],[4167.0,0.128]],[[4167.7,1.19021],[4168.0,0.1235],[4168.2,1.07917],[4168.4,40.8],[4168.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662509121,[[4168.8,1.1546],[4168.5,1.20308],[4168.2,1.07915],[4168.0,0.124],[4167.9,1.32023]],[[4168.9,3.9663],[4169.0,0.3645],[4169.3,0.43155],[4169.5,0.1235],[4169.8,1.07876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662585069,[[4169.4,1.41554],[4169.3,4.28667],[4169.1,1.07892],[4169.0,1.77788108],[4168.2,51.80096]],[[4169.5,0.5417],[4169.9,0.43149],[4170.0,0.128],[4170.3,3.4488],[4170.5,1.20968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662633415,[[4168.3,0.63708],[4168.2,0.241],[4168.0,0.3235],[4167.9,1.0793],[4167.7,1.07936]],[[4168.4,0.7181],[4168.5,0.1307],[4168.6,0.43166],[4168.7,3.4488],[4169.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662721596,[[4170.4,0.85087],[4170.3,0.241],[4170.2,0.3204],[4170.1,2.79121108],[4170.0,3.3033]],[[4170.5,0.8787],[4170.9,3.2078],[4171.0,0.55411],[4171.3,0.241],[4171.7,1.07835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662744018,[[4171.0,0.95391],[4170.7,0.241],[4170.6,4.28642],[4170.5,0.1316],[3681.0,0.0054458]],[[4171.1,0.7685],[4171.4,3.63916],[4171.5,0.3641],[4172.6,2.15624],[4173.0,90.54514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662776941,[[4171.0,1.27111],[4170.8,3.2078],[4170.7,1.31959],[4170.5,1.21024],[4170.4,1.71248108]],[[4171.1,0.737],[4171.3,0.43138],[4171.4,3.2078],[4171.5,0.3642],[4172.1,1.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662877148,[[4174.5,0.43104],[4174.3,0.7374],[4174.0,0.1238],[4173.9,1.07776],[4173.8,1.31878]],[[4174.6,0.3089],[4174.8,0.43101],[4174.9,3.2078],[4175.0,0.133],[4175.2,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662894645,[[4174.8,1.16841],[4174.5,1.44241],[4174.3,1.07765],[4174.2,4.92671868],[4171.9,5.56556353]],[[4174.9,0.7418],[4175.3,0.67197],[4175.4,3.2078],[4175.5,0.133],[4176.0,2.05632596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758662984192,[[4176.2,1.16028],[4176.0,0.1284],[4175.9,1.31826],[4175.8,3.2078],[4175.7,1.07732]],[[4176.3,0.00720086],[4176.9,0.3108],[4177.1,3.2078],[4177.2,0.43077],[4177.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663006516,[[4176.4,0.9602],[4176.2,0.43087],[4176.1,1.71891868],[4175.9,4.28507],[4175.7,3.21791135]],[[4176.5,0.7235],[4176.6,0.43084],[4176.9,3.2078],[4177.0,0.1238],[4177.1,1.07697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663041661,[[4179.8,0.7195],[4179.6,0.242],[4179.5,0.56253],[4179.0,0.132],[4178.5,1.20859]],[[4179.9,3.93],[4180.0,0.43049],[4180.5,0.1294],[4180.6,0.242],[4180.7,1.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663104418,[[4180.4,1.19544],[4180.3,1.07613],[4180.1,1.07617],[4180.0,0.1306],[4179.9,4.91704007]],[[4180.5,0.7232],[4180.7,3.2078],[4181.0,0.1263],[4181.1,0.43038],[4181.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663174471,[[4181.9,1.16159],[4181.7,0.242],[4181.5,1.19963],[4181.4,1.07584],[4181.2,3.2078]],[[4182.0,0.78498],[4182.2,3.2078],[4182.5,1.31759],[4182.9,0.022],[4183.7,16.27940739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663207494,[[4184.4,0.7712],[4184.3,3.87984],[4184.0,0.1309],[4183.9,1.07522],[4183.6,1.27015084]],[[4184.5,0.0008],[4185.0,3.63778],[4185.5,0.35775523],[4186.4,42.9492],[4186.5,12.46377367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663237616,[[4185.1,0.7712],[4185.0,0.1309],[4184.7,0.43],[4184.6,0.242],[4184.5,0.1309]],[[4185.2,0.93037084],[4185.3,4.28267],[4185.5,0.242],[4185.6,1.0748],[4185.9,2.14942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663315299,[[4182.7,1.41051],[4182.4,3.63804],[4182.1,1.07567],[4182.0,0.1218],[4181.9,1.70147711]],[[4182.8,0.7323],[4182.9,0.43019],[4183.0,0.1316],[4183.4,1.07536],[4183.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663359926,[[4183.0,1.54978],[4182.8,3.2078],[4182.7,1.07552],[4182.5,1.13637],[4182.1,1.70147711]],[[4183.1,0.43017],[4183.4,1.07537],[4183.7,1.39029],[4183.9,2.58421857],[4185.2,1.71815367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663466114,[[4183.9,1.15349],[4183.6,1.07528],[4183.5,0.1279],[4183.4,1.31735],[4183.1,3.2078]],[[4184.0,0.90598867],[4184.1,0.43007],[4184.4,0.242],[4184.5,0.1338],[4184.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663496744,[[4182.7,0.7616],[4182.6,3.2078],[4182.0,0.1258],[4181.9,1.07573],[4181.7,2.77499834]],[[4182.8,1.1916],[4183.0,0.1273],[4183.2,1.07541],[4183.4,1.31735],[4183.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663599330,[[4183.1,1.16696],[4182.8,1.0755],[4182.6,1.07555],[4182.5,3.3377],[4182.3,2.39227]],[[4183.2,0.528],[4183.4,0.43014],[4183.5,0.3699],[4183.9,4.28304],[4184.0,2.06445433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663626756,[[4184.5,1.14822],[4184.2,0.43006],[4184.0,0.0486],[4183.9,3.4488],[4183.8,1.07523]],[[4184.6,4.37151],[4184.8,0.241],[4185.0,0.1263],[4185.3,3.22438189],[4185.7,2.14953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663654777,[[4184.5,4.35603],[4184.4,0.241],[4184.0,0.069],[4183.9,1.07521],[4183.7,1.07527]],[[4184.6,0.73252],[4185.0,1.20465],[4185.3,0.241],[4185.4,1.07485],[4185.8,5.35733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663749258,[[4189.2,0.9696],[4188.8,3.2078],[4188.6,1.074],[4188.5,1.82201834]],[[4189.3,1.63890697],[4189.5,0.1279],[4190.0,0.1307],[4190.9,42.94687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663775773,[[4190.4,0.5512],[4190.3,3.2078],[4190.1,1.27837692],[4190.0,1.14264],[4189.8,1.0737]],[[4190.8,0.42938],[4191.0,0.1349],[4191.2,3.2078],[4191.4,1.07332],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663827912,[[4185.1,3.4199],[4185.0,0.1247],[4184.9,0.252],[4184.7,0.42999],[4184.5,0.1247]],[[4185.2,0.5829],[4185.8,3.2078],[4186.2,1.07464],[4186.5,0.075],[4188.8,1.71815367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663873161,[[4188.6,1.0976],[4188.4,3.4192],[4188.1,1.07415],[4187.8,1.0742],[4187.6,38.678]],[[4188.7,1.72516844],[4189.0,0.1317],[4189.1,1.07391],[4189.3,1.07385],[4189.5,3.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663958027,[[4187.3,0.245],[4187.1,3.63756],[4186.9,0.2114],[4186.4,1.07458],[4186.0,0.0642]],[[4187.4,1.15533],[4187.5,0.1294],[4187.7,1.07426],[4187.9,2.20166585],[4188.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758663995154,[[4188.1,1.07816],[4188.0,0.244],[4187.8,1.07422],[4187.6,3.2078],[4187.5,1.13848]],[[4188.2,0.3122],[4188.5,0.1224],[4188.6,0.42961],[4188.7,3.2078],[4188.8,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664047011,[[4184.5,3.645],[4184.4,0.43004],[4184.3,0.244],[4184.2,0.2117],[4183.6,1.0753]],[[4184.6,1.16582],[4185.0,1.20096],[4185.1,0.244],[4185.2,4.37040124],[4185.5,1.19903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664124667,[[4184.7,1.075],[4184.5,1.07506]],[[4185.8,1.67567401],[4186.0,0.1229],[4186.2,2.39232],[4186.3,44.0078],[4186.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664190431,[[4184.7,2.37455974],[4184.2,4.28295],[4184.0,1.69527485],[4183.9,1.0752],[4183.3,5.383]],[[4184.8,1.71500246],[4185.0,0.1257],[4185.2,1.0749],[4185.3,3.2078],[4185.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664354147,[[4187.4,2.37227974],[4187.2,3.2078],[4187.0,2.14886],[4186.7,3.85403048],[4186.1,54.81652]],[[4187.5,0.4567],[4188.0,0.1321],[4188.2,0.42965],[4188.4,3.2078],[4188.7,1.07401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664387658,[[4186.8,0.241],[4186.5,3.2078],[4186.1,2.77968048],[4185.9,1.07469],[4185.8,0.16830185]],[[4186.9,1.14848],[4187.0,0.1229],[4187.4,1.07435],[4187.5,0.1324],[4187.6,1.31529]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664547978,[[4188.2,1.16594],[4188.0,0.1283],[4187.9,3.2078],[4187.8,1.07421],[4187.7,0.241]],[[4188.3,0.7398],[4188.5,0.42962],[4188.6,0.241],[4189.0,1.20372],[4189.7,39.75275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664587706,[[4185.5,0.42992],[4185.4,0.3246],[4185.2,3.2078],[4184.9,0.241],[4184.0,10.88571]],[[4185.6,1.18501],[4185.8,0.241],[4186.0,0.131],[4186.1,1.07467],[4190.0,5.5955517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664737265,[[4184.5,0.7709],[4184.4,0.43003],[4184.2,3.2078],[4184.0,0.1238],[4183.2,5.76043969]],[[4184.6,1.19022],[4185.0,0.1299],[4185.1,1.07493],[4185.2,0.24],[4186.6,14.58068449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664767295,[[4184.1,0.7529],[4184.0,0.55608],[4183.9,0.24],[4183.7,1.07527],[4183.6,1.07528]],[[4184.2,3.2078],[4184.8,0.5695],[4185.0,0.55988],[4185.6,1.07479],[4185.8,2.94686273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664815247,[[4182.9,0.02390714],[4182.8,3.2078],[4182.7,0.241],[4182.6,0.3139],[4182.5,0.43021]],[[4183.0,1.30456],[4183.4,1.07532],[4183.5,0.1295],[4183.6,4.28307],[4198.1,11.1911034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664898215,[[4179.1,0.85127],[4178.7,3.4488],[4178.5,1.1999],[4178.0,1.8218923],[4177.9,0.02393576]],[[4179.2,0.7517],[4179.5,0.1226],[4179.6,3.63833],[4179.9,0.241],[4180.7,1.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664922729,[[4177.9,0.02393576],[4177.8,0.43071],[4177.5,0.5534],[4177.2,4.28472],[4176.9,1.07699]],[[4178.0,0.8742],[4178.1,3.2078],[4178.2,0.43067],[4178.4,0.242],[4178.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758664991399,[[4178.7,0.98121],[4178.5,0.243],[4178.2,1.07666],[4178.0,4.41631],[4177.6,2.11796356]],[[4178.8,0.7604],[4178.9,0.43059],[4179.0,0.1232],[4179.3,0.243],[4179.4,4.28417]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665035045,[[4179.4,0.3141],[4179.3,0.4261],[4179.1,0.242],[4179.0,1.20886],[4178.8,3.2078]],[[4179.7,0.3077],[4179.8,3.63831],[4180.0,0.1254],[4180.7,1.07603],[4180.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665082369,[[4181.2,0.9769],[4181.1,3.2078],[4180.5,0.129],[4180.4,1.07609],[4180.2,1.07614]],[[4181.3,0.7498],[4181.5,0.55223],[4181.9,0.243],[4182.0,4.40541],[4182.2,1.07564]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665104088,[[4180.8,0.996],[4180.7,0.43041],[4180.5,0.1208],[4180.1,1.07616],[4180.0,1.83958693]],[[4180.9,3.4279],[4181.5,0.1225],[4181.7,0.243],[4181.9,1.07573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665163840,[[4180.9,1.19099],[4180.5,1.07607],[4180.3,1.07612],[4180.2,1.71058693],[4179.4,16.14659]],[[4181.0,0.8685],[4181.3,3.2078],[4181.4,0.43034],[4181.5,0.1243],[4182.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665186145,[[4182.8,6.40609],[4182.5,0.1209],[4182.4,4.28337],[4182.2,2.97205291],[4182.1,2.15132]],[[4182.9,0.022],[4183.4,3.2078],[4183.5,0.321],[4183.9,0.43009],[4184.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665241601,[[4183.8,0.97409],[4183.5,0.1304],[4183.4,2.39264],[4183.0,0.1304],[4181.8,13.69744712]],[[4183.9,3.9486],[4184.0,0.132],[4184.3,0.242],[4184.5,0.1306],[4185.0,1.20553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665294251,[[4183.4,0.98533],[4183.3,0.242],[4183.1,4.28321],[4183.0,0.1228],[4181.2,4.26511406]],[[4183.5,0.8771],[4183.6,0.43011],[4183.9,3.2078],[4184.0,0.127],[4184.1,1.07516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665331365,[[4182.7,1.4201],[4182.6,3.2078],[4182.4,1.07558],[4182.2,1.71058693],[4182.1,1.07567]],[[4182.8,0.7501],[4183.0,0.1237],[4183.2,0.43015],[4183.3,3.4498],[4183.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665414411,[[4182.6,1.17231],[4182.5,0.1275],[4182.3,0.241],[4182.2,1.07563],[4182.0,1.20318]],[[4182.7,3.9611],[4183.0,0.1281],[4183.1,0.241],[4183.8,0.02585222],[4184.1,1.07516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665455944,[[4185.1,1.39956],[4184.8,0.42999],[4184.5,0.55432],[4184.0,2.24226356],[4180.5,250.57040543]],[[4185.2,3.4214],[4185.5,0.1234],[4185.6,0.42991],[4186.4,1.07459],[4186.6,0.06588465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665543841,[[4184.2,1.16255],[4184.1,0.241],[4184.0,1.20307],[4183.8,2.77994435],[4183.4,3.2078]],[[4184.3,0.7455],[4184.4,3.2078],[4184.5,0.1326],[4184.7,0.43],[4185.0,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665576563,[[4183.4,0.63933],[4183.2,0.3176],[4183.0,1.07543],[4182.8,4.28329],[4182.7,0.241]],[[4183.5,4.50402],[4183.6,0.241],[4184.0,1.20559],[4184.2,1.07513],[4184.4,0.19453921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665602179,[[4181.5,1.29162],[4181.3,0.242],[4181.2,1.07589],[4181.0,1.20883],[4180.7,3.2078]],[[4181.6,0.4205],[4181.8,0.7526],[4181.9,0.242],[4182.0,3.2078],[4184.3,12.89882209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665685352,[[4179.0,0.73568],[4178.6,1.07656],[4178.5,0.1255],[4178.4,2.79672407],[4178.3,0.243]],[[4179.1,4.94818731],[4179.2,0.243],[4179.5,1.14154],[4179.7,1.07629],[4181.1,10.75936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665750904,[[4179.6,0.5343],[4179.5,0.43053],[4179.2,1.31841],[4179.1,1.72010407],[4179.0,3.3391]],[[4179.7,1.17001],[4179.9,0.242],[4180.0,1.20401],[4180.1,3.2078],[4180.2,1.07616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665807142,[[4177.9,0.02393576],[4177.7,0.43072],[4177.4,0.3159],[4177.2,3.2078],[4177.1,1.07694]],[[4178.0,0.8749],[4178.1,0.67268],[4178.2,3.2078],[4178.4,1.07663],[4178.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665829958,[[4176.7,3.9431],[4176.5,0.43083],[4176.2,0.242],[4176.0,1.20022],[4175.8,6.46027]],[[4176.8,0.7623],[4177.0,0.3675],[4177.1,0.43078],[4177.5,4.41016],[4178.3,2.15332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665925722,[[4178.2,1.17906],[4178.0,0.1318],[4177.8,1.07676],[4177.7,0.242],[4177.6,4.28461]],[[4178.3,1.16165],[4178.4,0.242],[4178.5,3.2078],[4179.1,1.07645],[4179.8,38.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758665993960,[[4176.7,1.16892],[4176.3,4.28493],[4176.1,1.31919],[4176.0,0.1317],[4175.8,2.15454]],[[4176.8,0.4127],[4176.9,0.242],[4177.1,0.3178],[4177.2,3.2078],[4177.3,0.43076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666071229,[[4178.0,0.895],[4177.7,3.4488],[4177.6,0.43071],[4177.1,3.22044314],[4176.9,1.26783331]],[[4178.1,0.63997],[4178.5,1.0766],[4178.6,3.7769],[4178.7,1.07656],[4179.0,0.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666099950,[[4175.8,0.3316],[4175.7,0.43092],[4175.5,0.1219],[4175.3,0.242],[4175.2,1.07743]],[[4175.9,1.1832],[4176.0,3.4498],[4176.3,1.07716],[4176.5,1.19811],[4177.6,12.92205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666127470,[[4176.8,0.7413],[4176.5,0.1276],[4176.2,1.07717],[4176.0,1.20393],[4175.2,38.793]],[[4176.9,4.6343],[4177.3,1.0769],[4177.5,0.0799],[4177.8,1.07678],[4178.0,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666239942,[[4176.7,1.15072],[4176.5,0.1313],[4176.4,1.31813],[4176.2,1.07718],[4176.0,0.1313]],[[4176.8,0.2105],[4177.0,0.43079],[4177.1,0.241],[4177.2,0.3316],[4177.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666307602,[[4175.1,0.2057],[4174.5,0.38031409],[4174.0,1.20321],[4173.7,3.22130314],[4173.3,3.0009184]],[[4175.2,1.18407],[4175.4,3.4488],[4175.5,0.1244],[4175.8,1.0773],[4176.0,1.14432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666365250,[[4175.0,4.52146],[4174.8,0.242],[4174.7,1.07746],[4174.5,1.20962409],[4174.0,2.2764]],[[4175.1,0.5275],[4175.4,0.242],[4175.5,0.1296],[4175.6,0.4309],[4175.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666402666,[[4175.0,0.96756],[4174.6,1.07749],[4174.5,3.33991409],[4174.4,0.241],[4174.3,1.07755]],[[4175.1,0.7261],[4175.2,0.241],[4175.3,0.43093],[4175.5,0.1242],[4176.1,1.07713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666496240,[[4173.0,3.2078],[4172.9,0.02396444],[4172.5,0.1324],[4172.1,2.14351314],[4171.6,4.0791984]],[[4173.1,0.43116],[4173.2,0.3344],[4173.5,0.1293],[4173.6,1.31877],[4173.9,4.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666547388,[[4170.9,1.18568],[4170.5,1.21225],[4170.4,1.07858],[4170.3,0.242],[4170.2,2.15728]],[[4171.0,3.2078],[4171.1,0.67336],[4171.3,0.334],[4172.4,3.87415183],[4172.7,38.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666619872,[[4173.2,0.43114],[4172.9,0.3033],[4172.7,1.07798],[4172.5,0.1266],[4172.4,1.32006]],[[4173.3,4.38363],[4173.5,0.3709],[4174.0,0.1321],[4174.1,3.23293],[4174.9,38.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666660601,[[4173.8,1.16796],[4173.5,1.20817],[4173.3,1.07782],[4173.2,0.242],[4172.0,51.67161909]],[[4173.9,0.43107],[4174.2,0.242],[4174.3,3.2078],[4174.6,1.0775],[4174.8,2.15491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666687215,[[4176.1,0.5227],[4176.0,0.1271],[4175.7,0.43087],[4175.5,0.1287],[4175.4,1.07728]],[[4176.2,0.67283],[4176.4,3.2078],[4176.5,1.07701],[4176.7,1.07696],[4176.9,0.18835375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666795298,[[4181.3,0.7357],[4181.1,0.43032],[4181.0,0.1318],[4180.7,1.0759],[4180.6,3.4488]],[[4181.4,0.241],[4181.6,4.28349],[4181.9,1.07562],[4182.3,0.19466347],[4182.8,1.71797183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666820533,[[4182.8,1.18214],[4182.7,3.2078],[4182.6,0.241],[4182.5,0.1318],[4182.3,1.07549]],[[4182.9,0.45213],[4183.4,1.07522],[4183.5,0.241],[4183.6,4.28297],[4184.2,2.11905501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666918010,[[4185.6,0.5066],[4185.5,0.1257],[4185.0,0.1257],[4184.8,1.07488],[3690.3,0.59513806]],[[4185.7,3.87866],[4186.3,1.0745],[4186.5,2.07934174],[4186.7,3.86676183],[4187.0,38.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758666954129,[[4185.5,0.8754],[4185.2,3.2078],[4185.0,0.3692],[4184.4,1.07496],[3681.0,0.0054458]],[[4185.6,0.97795447],[4185.7,0.241],[4186.0,1.07457],[4186.2,4.28234],[4186.5,1.07446]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667057615,[[4186.9,0.3304],[4186.5,0.1286],[4186.4,3.2078],[4186.3,0.4298],[4186.0,0.3608]],[[4187.0,1.28463491],[4187.2,3.2078],[4187.4,1.07423],[4187.6,1.07418],[4187.8,1.93627765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667109660,[[4186.1,1.18162],[4186.0,0.3608],[4185.9,3.2078],[4185.8,1.07461],[4185.7,1.07464]],[[4186.2,0.55046127],[4186.4,0.42979],[4186.6,0.24],[4186.8,0.0137],[4187.0,1.07434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667141290,[[4187.0,1.28013],[4186.6,3.4478],[4186.5,1.20025],[4185.9,2.14922],[3673.4,0.60422414]],[[4187.1,1.02434602],[4187.2,0.24],[4187.5,0.0139],[4187.6,3.2078],[4187.9,1.09611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667223637,[[4186.0,0.4135],[4185.5,0.1258],[4185.4,3.2078],[4185.1,0.24],[4184.5,0.123]],[[4186.1,1.17872],[4186.4,1.07449],[4186.5,1.20535],[4186.7,8.99761197],[4186.9,2.14875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667246154,[[4187.0,1.16533],[4186.7,1.07438],[4186.5,3.3308],[4186.4,1.07448],[4185.4,2.14351314]],[[4187.1,3.5378],[4187.2,0.24],[4187.5,0.1309],[4187.6,0.42967],[4187.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667335707,[[4187.7,0.42965],[4187.6,3.2078],[4187.4,0.24],[4187.3,1.07424],[4187.1,1.07429]],[[4187.8,0.54904029],[4188.2,0.6696],[4188.3,3.2078],[4188.7,1.0739],[4189.1,1.71797183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667361831,[[4189.3,0.64269],[4189.1,3.5283],[4189.0,1.07379],[4188.8,1.07385],[4187.5,2.26451314]],[[4189.4,1.56671986],[4189.5,0.1214],[4189.9,3.2078],[4190.0,0.1214],[4190.2,1.07352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667458875,[[4186.1,0.3267],[4186.0,0.1275],[4185.8,1.07461],[4185.7,3.2078],[4185.5,2.91278864]],[[4186.5,1.67718079],[4186.6,3.2078],[4187.0,0.1314],[4187.1,1.07431],[4187.8,3.86622183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667493205,[[4186.1,1.16922],[4186.0,0.1256],[4185.7,1.07465],[4185.5,4.4081],[4185.4,1.71058864]],[[4186.2,0.7795564],[4186.4,0.3331],[4186.5,3.63758],[4187.0,1.20573],[4187.4,1.71797183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667588474,[[4184.0,1.16843],[4183.6,1.07519],[4183.4,1.07525],[4183.3,4.91838864],[4183.0,0.1238]],[[4184.1,0.7349],[4184.4,0.43],[4184.5,3.5758],[4184.8,41.8749],[4185.8,10.74653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667591183,[[4183.2,1.95158864]],[[4184.1,0.9759],[4184.5,3.3348],[4184.8,40.8],[4185.1,39.79482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667645534,[[4186.6,1.19587],[4186.5,0.1275],[4186.3,1.07449],[4186.1,1.31855],[4186.0,3.3353]],[[4186.7,0.244],[4186.8,3.2078],[4187.0,0.42973],[4187.1,1.90069865],[4187.3,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667726191,[[4186.1,1.17162],[4186.0,3.3355],[4185.7,1.31665],[4185.5,1.19781],[4185.3,2.14951]],[[4186.2,1.30508202],[4186.3,0.242],[4186.4,0.42979],[4186.9,4.28216],[4187.9,42.96946479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667760406,[[4186.6,1.16027],[4186.5,0.1244],[4186.3,1.07449],[4186.0,0.1292],[4185.9,1.07459]],[[4186.7,0.7718483],[4186.8,0.67175],[4186.9,3.2078],[4187.0,0.3187],[4187.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667842285,[[4184.1,0.7435],[4184.0,3.3346],[4183.8,1.07512],[4183.5,0.3693],[4183.1,2.1506]],[[4184.2,0.7342],[4184.4,0.242],[4185.0,1.18755],[4185.1,3.2078],[4185.8,1.71797183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667890631,[[4182.6,1.14978],[4182.5,0.123],[4182.4,3.2078],[4182.0,1.19859],[4181.9,0.241]],[[4182.7,0.7376],[4182.9,0.67115],[4183.3,4.28307],[4183.5,1.19734],[4183.7,0.04161671]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667963393,[[4185.1,1.16532],[4185.0,0.1269],[4184.7,1.07489],[4184.6,1.31593],[4184.5,0.1275]],[[4185.2,0.4236],[4185.3,0.42991],[4185.5,3.77542506],[4185.6,0.241],[4185.8,1.07464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758667996221,[[4184.0,0.8829],[4183.9,0.43004],[4183.7,3.2078],[4183.5,0.1269],[4183.0,1.44664]],[[4184.1,1.98005463],[4184.5,1.13097],[4184.6,3.2078],[4184.7,1.07491],[4185.0,0.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668084406,[[4182.1,1.17113],[4182.0,0.1335],[4181.7,1.07567],[4181.5,0.56379],[4181.3,3.2078]],[[4182.2,3.4488],[4182.6,0.3297],[4182.7,0.43017],[4183.0,0.113],[4183.1,79.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668124943,[[4183.7,1.17816],[4183.5,3.3387],[4183.3,1.31626],[4183.1,1.07531],[4182.1,12.89508622]],[[4183.8,0.7492],[4184.0,0.43003],[4184.2,0.241],[4184.4,4.2828],[4184.5,0.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668134745,[[4184.0,1.30573],[4183.7,1.07516],[4183.5,4.41391],[4183.3,2.15053],[4183.2,0.241]],[[4184.1,0.5664585],[4184.2,0.241],[4184.4,3.5313],[4184.6,0.42998],[4185.0,1.18754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668220923,[[4185.3,1.1589],[4185.2,3.2078],[4185.1,0.241],[4185.0,1.20631],[4184.9,1.07483]],[[4185.4,0.77332976],[4185.6,0.241],[4185.7,0.3273],[4186.0,3.3303],[4186.3,1.07451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668257161,[[4185.2,4.35961],[4185.0,0.1315],[4184.8,1.07488],[4183.5,0.1255],[4181.7,0.14789418]],[[4185.3,0.2085],[4185.4,0.42989],[4185.5,0.327],[4185.7,0.241],[4185.9,1.07463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668304188,[[4182.5,0.3081],[4182.0,0.1243],[4181.8,0.24],[4181.7,3.2078],[4181.6,1.07569]],[[4182.6,0.9773],[4183.0,0.1121],[4183.1,3.2078],[4183.4,1.07525],[4183.5,40.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668374752,[[4183.2,0.96171],[4183.0,0.1335],[4182.8,4.28317],[4182.6,1.07541],[4181.7,2.13937622]],[[4183.3,1.27487788],[4183.5,0.67008],[4183.6,3.2078],[4183.9,1.07509],[4184.2,3.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668452818,[[4180.1,0.438],[4179.8,0.43046],[4179.6,3.2078],[4179.3,1.07629],[4179.0,0.3678]],[[4180.2,1.41022],[4180.5,3.3348],[4180.6,1.07597],[4180.8,1.07591],[4181.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668481635,[[4180.4,1.1533],[4180.0,1.2008],[4179.8,1.07615],[4179.6,3.2078],[4179.5,2.51817]],[[4180.5,0.241],[4180.8,0.3337],[4181.0,3.3348],[4181.4,1.07577],[4181.6,1.92136521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668545568,[[4178.9,0.96726],[4178.7,3.2078],[4178.2,1.31758],[4177.5,2.26747622],[3673.4,0.60422414]],[[4179.0,1.1028],[4179.1,0.43054],[4179.3,3.2078],[4179.5,1.20895],[4179.7,1.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668593221,[[4177.9,0.02393576],[4177.7,0.43068],[4177.4,0.3237],[4177.2,1.07683],[4177.1,3.2078]],[[4178.0,2.07836774],[4178.3,3.2078],[4178.4,1.07654],[4178.5,1.20591],[4178.6,0.18654123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668617530,[[4176.7,0.95388],[4176.6,3.2078],[4176.1,1.07711],[4176.0,0.3694],[4175.1,2.17423209]],[[4176.8,1.18017],[4177.0,0.1322],[4177.2,4.52564],[4177.4,1.07679],[4177.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668694588,[[4177.9,1.18176],[4177.8,3.2078],[4177.6,1.07672],[4177.5,0.1285],[4177.4,1.07678]],[[4178.0,0.241],[4178.2,0.43063],[4178.3,0.3211],[4178.5,0.1249],[4180.2,2.16408354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668721323,[[4178.3,3.63842],[4178.0,0.3217],[4177.8,1.07667],[4177.7,0.241],[4177.5,1.20524]],[[4178.4,1.73021876],[4178.5,0.1279],[4178.7,1.07645],[4178.8,0.241],[4178.9,1.07641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668800790,[[4182.1,0.5478],[4181.8,0.43025],[4181.5,0.1301],[4181.2,1.0758],[4181.0,1.20593]],[[4182.2,5.17036978],[4182.5,0.1307],[4182.9,2.14638048],[4183.0,1.20606],[4183.3,40.90956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668833920,[[4181.6,0.314],[4181.5,0.5515],[4181.2,1.31679],[4181.1,3.2078],[4181.0,1.20905]],[[4181.7,3.4488],[4181.8,0.3266],[4181.9,0.43025],[4182.0,0.1307],[4182.6,1.07545]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668925807,[[4184.1,1.15842],[4184.0,0.1334],[4183.8,3.2078],[4183.7,1.07516],[4183.6,0.24]],[[4184.2,1.51786884],[4184.5,0.365],[4184.8,1.0749],[4184.9,3.2078],[4185.0,1.19984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668958918,[[4185.8,1.18235],[4185.5,1.20519],[4185.3,1.07474],[4185.1,3.2078],[4185.0,0.3705]],[[4185.9,1.39824],[4186.3,3.2078],[4186.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758668996341,[[4186.4,1.16919],[4186.0,1.19857],[4185.8,1.07462],[4185.7,0.24],[4185.6,3.2078]],[[4186.5,1.39672052],[4186.6,0.44329908],[4186.7,0.24],[4186.9,3.2078],[4187.3,1.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669078224,[[4186.9,1.16213],[4186.6,4.28221],[4186.5,0.3661],[4186.4,1.07446],[4186.1,2.14906]],[[4187.0,0.7405],[4187.4,0.66969],[4187.5,0.126],[4187.8,4.28193],[4191.5,10.30762508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669105540,[[4185.7,1.17276],[4185.5,0.1333],[4185.3,1.07475],[4185.1,1.0748],[4185.0,0.1333]],[[4185.8,1.18855],[4186.0,3.3405],[4186.1,1.07456],[4186.3,41.87452],[4186.6,2.34172026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669192416,[[4183.1,0.7424],[4183.0,0.1301],[4182.7,1.0754],[4182.5,1.19837],[4182.2,3.4478]],[[4183.2,0.4459],[4183.4,0.54936639],[4183.5,3.3366],[4183.9,1.07512],[4184.2,1.07505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669234541,[[4182.5,1.17209],[4182.2,3.2078],[4182.0,1.20548],[4181.9,0.24],[4181.8,1.07564]],[[4182.6,1.71600402],[4182.9,1.31537],[4183.0,0.1216],[4183.3,1.07527],[4183.7,2.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669309230,[[4182.8,4.37325],[4182.5,1.20447],[4182.3,1.3155],[4182.0,0.1299],[4180.5,15.03073906]],[[4182.9,0.7279],[4183.0,0.56104],[4183.2,0.24],[4183.5,3.3294],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669360459,[[4184.5,0.7436],[4184.4,0.42999],[4184.0,1.19847],[4183.9,0.24],[4183.8,1.07511]],[[4184.6,1.26886968],[4184.7,3.4478],[4185.0,41.35264],[4185.3,1.07477],[4185.9,1.78073184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669388065,[[4183.1,3.9666],[4183.0,0.43013],[4182.6,0.24],[4182.5,1.20287],[4182.2,1.07553]],[[4183.2,0.7427],[4183.3,0.43011],[4183.5,40.9233],[4183.6,0.24],[4184.2,0.18868868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669462341,[[4180.5,0.96499],[4180.2,1.07605],[4180.0,1.2083],[4179.9,3.4488],[4178.8,43.03925953]],[[4180.6,0.7529],[4180.7,0.67137],[4181.0,3.3345],[4181.3,1.07579],[4182.7,2.14118228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669492054,[[4180.5,0.7483],[4180.2,1.07606],[4180.1,0.43043],[4180.0,0.1293],[4179.8,3.4488]],[[4180.6,1.29135686],[4180.7,0.241],[4180.8,3.63816],[4181.3,1.07579],[4181.5,1.20734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669581323,[[4172.4,0.43123],[4172.1,5.0],[4171.8,0.248],[4171.7,3.2078],[4171.6,1.07826]],[[4172.5,0.1215],[4173.0,0.1215],[4173.1,3.2078],[4173.3,0.248],[4174.5,1.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669609448,[[4172.9,0.18999419],[4172.6,1.07801],[4172.5,1.07804],[4172.4,3.2078],[4172.3,0.248]],[[4173.0,0.5343],[4173.4,0.67912],[4173.5,0.1215],[4173.7,3.2078],[4175.1,2.9779086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669693422,[[4169.2,0.43155],[4169.1,3.2078],[4168.8,1.07901],[4168.5,1.32307],[4167.4,21.58742]],[[4169.3,0.3323],[4169.4,41.35725112],[4169.5,0.1224],[4169.6,0.43152],[4169.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669714343,[[4167.9,3.63949],[4167.5,1.07932],[4167.4,0.67675],[4167.0,2.15892],[4166.7,10.79545]],[[4168.0,0.5471],[4168.5,0.3674],[4168.9,3.6394],[4169.0,0.1224],[4169.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669758970,[[4168.9,0.43159],[4168.5,1.07908],[4168.3,1.07913],[4168.0,2.46363],[3671.0,0.00546271]],[[4169.0,4.87840136],[4169.3,0.43155],[4169.5,40.9224],[4169.8,1.07876],[4170.0,1.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669815602,[[4166.9,0.9739],[4166.6,1.07957],[4166.5,0.129],[4166.4,4.53141],[4165.1,38.875]],[[4167.0,1.65511675],[4167.3,3.2078],[4167.5,41.35374],[4168.2,1.07917],[4196.0,10.27767497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669838113,[[4168.5,1.16693],[4168.2,1.07915],[4168.0,0.3766],[4167.8,1.07926],[4167.4,10.79368]],[[4168.6,0.7525],[4168.9,3.4518],[4169.0,0.122],[4169.4,0.43154],[4170.2,1.07865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669908383,[[4166.2,3.63967],[4165.5,1.32487],[4165.2,10.79945],[4165.1,1.07996],[4164.8,10.80047]],[[4166.3,0.3109],[4166.5,0.2483],[4166.9,40.8417825],[4167.0,0.1343],[4167.2,0.43178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758669948014,[[4166.9,3.5202],[4166.8,0.4318],[4166.6,0.0976],[4166.5,1.07958],[4166.4,1.32459]],[[4167.0,0.6513],[4167.5,0.132],[4167.7,41.23171],[4168.0,0.132],[4168.3,1.32413]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670016380,[[4166.2,0.7482],[4166.0,0.1251],[4165.8,1.07977],[4165.7,0.244],[4165.5,0.1251]],[[4166.3,0.2196],[4166.7,0.56553891],[4166.8,44.0078],[4166.9,0.4318],[4167.0,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670040808,[[4166.3,1.16086],[4166.1,3.2078],[4165.9,1.07975],[4165.7,1.0798],[4165.5,2.28481]],[[4166.4,41.78],[4166.5,0.56114],[4166.8,3.2078],[4167.0,0.1293],[4167.1,1.07946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670161005,[[4163.7,4.06632],[4163.3,0.244],[4163.0,1.2071],[4162.4,2.16129],[4161.8,43.20647601]],[[4163.8,0.43212],[4164.2,0.3199],[4164.3,1.32417],[4164.4,44.0078],[4164.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670172504,[[4162.9,0.5495],[4162.5,1.20593],[4162.4,3.4518],[4161.0,10.93541],[4159.5,4.27777202]],[[4163.0,0.5488],[4163.1,0.4322],[4163.4,41.032],[4163.5,1.20258],[4163.8,4.2881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670253270,[[4165.8,1.17521],[4165.5,0.121],[4165.4,4.28766],[4165.2,1.07992],[4165.0,2.28097]],[[4165.9,0.7436],[4166.0,0.55809],[4166.1,0.28478827],[4166.2,3.2078],[4167.3,6.02028241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670281096,[[4167.5,1.29154],[4167.1,1.07943],[4167.0,0.1278],[4166.7,1.07953],[4166.6,3.2078]],[[4167.6,0.28477373],[4167.7,3.2078],[4167.8,0.3336],[4167.9,0.022],[4168.2,0.43167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670304200,[[4167.0,1.31119],[4166.7,1.07954],[4166.6,3.2078],[4166.5,1.20149],[4166.1,2.15939]],[[4167.1,0.243],[4167.6,0.43173],[4167.7,3.2078],[4167.8,0.3338],[4168.4,1.07912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670366743,[[4169.1,1.18557],[4169.0,0.1309],[4168.7,1.07902],[4168.5,1.20998],[4168.4,2.40322]],[[4169.2,3.2078],[4169.5,0.245],[4169.7,0.04175313],[4169.8,0.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670402371,[[4168.6,3.2078],[4168.3,0.3268],[4168.0,0.1233],[4167.8,0.244],[4167.5,1.20264]],[[4168.7,1.73644083],[4168.8,0.244],[4169.0,1.20367],[4169.1,40.8],[4169.2,1.07892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670463317,[[4169.8,3.7426],[4169.6,0.43152],[4169.2,0.243],[4169.0,1.20685],[4168.1,4.49155917]],[[4169.9,1.15059],[4170.0,0.1322],[4170.2,1.32166],[4170.5,0.1322],[4171.7,2.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670493632,[[4171.2,1.19225],[4171.0,0.1246],[4170.9,0.43138],[4170.8,3.2078],[4170.7,0.243]],[[4171.3,1.2234774],[4171.5,0.243],[4171.7,3.2078],[4172.7,38.846],[4173.7,2.9779086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670573809,[[4172.4,3.7273],[4172.1,0.43126],[4172.0,0.1244],[4171.8,0.243],[4171.6,1.07827]],[[4172.5,1.31512],[4172.6,0.243],[4172.8,1.07798],[4172.9,0.022],[4173.0,1.20203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670607231,[[4172.7,0.4312],[4172.5,0.1267],[4172.4,0.4243],[4172.3,4.28589],[4172.1,0.243]],[[4172.8,0.67419],[4172.9,0.022],[4173.0,0.3255],[4173.3,3.2078],[4173.4,1.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670624054,[[4176.2,0.7449],[4176.1,0.43085],[4176.0,0.1215],[4175.6,4.52804],[4175.5,0.1215]],[[4176.3,3.4215],[4176.4,0.243],[4176.6,0.43081],[4176.9,38.819],[4177.4,1.07681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670689023,[[4179.0,1.31805],[4178.7,1.07645],[4178.5,1.1972],[4178.2,0.242],[4178.1,3.2078]],[[4179.1,0.551],[4179.2,3.2078],[4179.3,0.43052],[4179.5,0.1333],[4179.7,0.04165617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670711937,[[4179.2,0.7401],[4179.1,3.63834],[4179.0,0.1336],[4178.9,0.242],[4178.6,1.07648]],[[4179.3,1.96981952],[4179.6,1.07624],[4179.7,0.04165617],[4180.0,44.1411],[4180.4,38.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670797093,[[4177.7,3.6411],[4177.5,0.3627],[4176.7,5.36979601],[4175.4,5.383],[4175.3,10.77336]],[[4177.8,1.19277],[4178.0,0.1324],[4178.2,1.3186],[4178.4,1.07656],[4178.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670857366,[[4177.0,0.7558],[4176.7,3.2078],[4175.9,1.07717],[4175.7,1.07722],[4175.3,2.15464]],[[4177.1,1.17395],[4177.5,1.20238],[4177.6,3.2078],[4177.7,1.31873],[4178.2,0.19292214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670894000,[[4172.4,0.2145],[4172.3,0.2734],[4172.2,3.4498],[4171.6,1.07834],[4170.0,0.0731]],[[4172.5,0.5606],[4172.7,0.43123],[4172.8,3.4498],[4173.0,0.1313],[4173.2,1.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670916299,[[4172.4,0.64746],[4172.1,1.35172],[4172.0,0.6733],[4171.6,4.28616],[4171.5,0.0733]],[[4172.5,1.41729296],[4172.8,3.2078],[4173.0,0.1313],[4173.2,0.242],[4173.3,1.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758670997282,[[4171.9,0.85411],[4171.8,0.242],[4171.6,4.28614],[4171.4,0.43136],[3665.0,0.60876717]],[[4172.0,0.8682],[4172.5,3.76126],[4172.7,0.242],[4173.0,1.20861],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671031304,[[4173.3,1.15427],[4173.0,1.20779],[4172.8,1.32004],[4171.5,38.9015],[4171.4,1.72007289]],[[4173.4,0.7402],[4173.5,3.3382],[4173.6,0.242],[4173.9,0.43111],[4174.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671065523,[[4173.7,1.18813],[4173.5,0.1329],[4173.4,1.0779],[4173.3,0.242],[4173.1,5.79497]],[[4173.8,0.5345],[4174.1,3.2078],[4174.2,0.242],[4174.5,0.1308],[4174.8,1.11345802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671151871,[[4172.3,1.18598],[4172.0,1.21237],[4171.8,1.07832],[4171.6,0.242],[4171.5,2.29091]],[[4172.4,1.2898048],[4172.5,0.79626],[4172.6,3.2078],[4173.0,1.20024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671186406,[[4172.7,1.18653],[4172.5,1.07814],[4172.3,1.07819],[4172.2,0.242],[4171.3,12.94141]],[[4172.8,0.7365],[4173.0,0.1214],[4173.1,0.242],[4173.2,3.63898],[4173.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671265058,[[4173.1,1.20219],[4173.0,0.1298],[4172.8,1.07806],[4172.7,3.2078],[4172.6,0.242]],[[4173.2,0.5208],[4173.4,3.2078],[4173.5,0.3681],[4174.0,0.1261],[4174.6,0.03680994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671312499,[[4172.1,1.1834],[4171.6,3.4488],[4171.5,1.20819],[4171.3,1.07846],[4164.3,13.73039535]],[[4172.2,1.41899],[4172.3,3.2078],[4172.5,0.1246],[4172.7,1.07811],[4172.9,1.07806]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671368052,[[4172.5,4.40446],[4172.1,1.31925],[4171.9,1.07829],[4171.6,1.72007289],[4151.7,8.58149709]],[[4172.6,0.7108],[4172.8,0.43123],[4173.0,0.1311],[4173.1,0.241],[4173.2,1.11160237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671396367,[[4172.7,1.18474],[4172.5,0.1317],[4172.3,0.43128],[4172.1,0.241],[4172.0,1.20997]],[[4172.8,3.2078],[4173.0,0.241],[4173.2,0.46482237],[4173.3,0.3304],[4173.9,1.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671422674,[[4170.0,1.20201],[4169.5,0.1317],[4169.4,1.31993],[4168.5,4.00490289],[4168.1,10.80150747]],[[4170.1,4.209],[4170.2,0.4315],[4170.4,40.8],[4170.5,0.1322],[4170.8,1.07861]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671517762,[[4170.0,1.17461],[4169.7,1.07887],[4169.5,1.20191],[4169.3,3.2078],[4169.0,2.28457]],[[4170.1,1.53296098],[4170.2,3.6393],[4170.3,0.04174887],[4170.4,40.8],[4170.7,1.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671532077,[[4169.9,1.17463],[4169.7,0.43155],[4169.6,1.07888],[4169.5,0.123],[4169.3,3.2078]],[[4170.0,1.53369581],[4170.1,0.43151],[4170.2,3.2078],[4171.0,1.20994],[4171.2,1.07851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671608817,[[4169.5,0.64046],[4169.3,3.2078],[4169.2,0.3354],[4169.1,1.07902],[4169.0,0.3625]],[[4169.6,0.744],[4169.8,0.43154],[4170.0,0.91310386],[4170.4,4.32824727],[4170.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671640853,[[4168.1,0.00865747],[4167.9,0.35589319],[4167.5,0.55507],[4167.1,1.07954],[4166.2,2.15171789]],[[4168.2,4.3835],[4168.3,40.8],[4168.4,0.241],[4168.5,1.20399],[4168.7,1.07914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671720024,[[4166.9,0.7422],[4166.8,1.07961],[4166.7,3.2078],[4166.6,0.241],[4166.5,1.20119]],[[4167.2,0.3288],[4167.3,0.4318],[4167.5,0.1311],[4167.6,0.241],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671742851,[[4167.2,1.17639],[4166.9,1.07959],[4166.7,4.52842],[4166.5,0.1229],[4166.2,1.07975]],[[4167.3,1.71791139],[4167.4,0.241],[4167.5,0.1222],[4167.7,3.2078],[4167.9,1.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671743152,[[4167.2,1.17639],[4166.9,1.07959],[4166.7,4.52842],[4166.5,0.1229],[4166.2,1.07975]],[[4167.3,1.28612139],[4167.4,0.241],[4167.5,0.55398],[4167.7,3.2078],[4167.9,1.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671743551,[[4167.2,1.17639],[4166.9,1.07959],[4166.7,4.52842],[4166.5,0.1229],[4166.2,1.07975]],[[4167.3,1.28612139],[4167.4,0.67278],[4167.5,0.1222],[4167.7,3.2078],[4167.9,1.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671743751,[[4167.2,1.17639],[4166.9,1.07959],[4166.7,4.52842],[4166.5,0.1229],[4166.2,1.07975]],[[4167.3,1.28612139],[4167.4,0.241],[4167.5,0.55397],[4167.7,3.2078],[4167.9,1.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671744154,[[4167.2,1.17639],[4166.9,1.07959],[4166.7,4.52842],[4166.5,0.1229],[4166.2,1.07975]],[[4167.3,1.28612139],[4167.4,0.67278],[4167.5,0.1222],[4167.7,3.2078],[4167.9,1.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671744653,[[4167.2,1.17639],[4166.9,1.07959],[4166.7,4.52842],[4166.5,0.1229],[4166.2,1.07975]],[[4167.3,1.28612139],[4167.4,0.241],[4167.5,0.1222],[4167.7,3.2078],[4167.9,1.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671744949,[[4167.2,1.17639],[4166.9,1.07959],[4166.7,4.52842],[4166.6,2.1593],[4166.5,0.1229]],[[4167.3,1.28612139],[4167.5,0.1222],[4167.7,3.2078],[4168.6,1.70976317],[4168.8,4.0977546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671745152,[[4167.2,1.17639],[4167.0,0.1229],[4166.9,1.07959],[4166.7,4.52842],[4166.6,2.1593]],[[4167.3,0.55092139],[4167.6,0.3176],[4167.7,3.2078],[4168.2,0.4317],[4168.6,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671745452,[[4167.6,1.17636],[4167.5,0.1229],[4167.3,1.07947],[4167.2,6.0795],[4167.1,0.241]],[[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671745453,[[4167.6,1.17636],[4167.5,0.1229],[4167.3,1.07947],[4167.2,6.0795],[4167.1,0.241]],[[4167.7,3.2078],[4167.9,0.5586],[4168.9,41.87908],[4169.0,0.1222],[4169.1,38.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671745653,[[4167.6,1.17636],[4167.5,0.1229],[4167.3,1.07947],[4167.2,1.0795],[4167.1,0.241]],[[4167.7,3.4174],[4167.9,0.241],[4168.1,0.43171],[4168.5,1.21158],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671745854,[[4167.6,1.17636],[4167.5,0.1229],[4167.3,1.07947],[4167.2,1.0795],[4167.1,0.241]],[[4167.7,3.735],[4167.9,0.241],[4168.0,0.43172],[4168.5,1.21158],[4168.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671747453,[[4167.3,0.3278],[4167.1,1.32053],[4166.9,1.07958],[4166.5,0.1229],[4166.4,2.15171789]],[[4167.7,4.37475],[4167.9,0.241],[4168.0,1.20152],[4168.4,1.07922],[4168.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671747651,[[4167.6,0.43176],[4167.3,0.3278],[4167.1,1.32053],[4166.9,1.07958],[4166.5,0.1229]],[[4167.7,4.37475],[4167.9,0.241],[4168.0,0.1222],[4168.4,1.07922],[4168.5,1.21158]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671747951,[[4167.6,0.43176],[4167.3,0.3278],[4167.1,1.32053],[4166.9,1.07958],[4166.5,0.1229]],[[4167.7,4.37475],[4167.9,0.241],[4168.0,0.1222],[4168.2,1.07926],[4168.4,1.07922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671748453,[[4167.4,0.43177],[4167.3,0.3278],[4167.1,0.241],[4166.9,1.07958],[4166.7,4.28744]],[[4167.7,4.37475],[4167.9,0.241],[4168.0,0.1222],[4168.2,1.07926],[4168.4,1.07922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671748454,[[4167.4,0.43177],[4167.3,0.3278],[4167.1,0.241],[4166.9,1.07958],[4166.7,4.28744]],[[4167.7,3.2078],[4167.9,0.241],[4168.0,1.20152],[4168.2,1.07926],[4168.4,1.07922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671748652,[[4167.1,0.7751],[4166.7,4.28744],[4166.4,1.07971],[4166.3,2.15171789],[4165.8,3.01240504]],[[4167.2,0.4176],[4167.4,0.74939],[4167.5,0.1222],[4167.6,0.241],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671748851,[[4167.1,1.20691],[4166.7,4.28744],[4166.4,1.07971],[4166.2,4.31124789],[4165.8,3.01240504]],[[4167.2,0.7352],[4167.5,0.1222],[4167.6,0.67277],[4167.7,3.2078],[4169.0,1.83196317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671749057,[[4167.1,1.41741],[4166.7,4.28744],[4166.4,1.07971],[4166.2,4.31124789],[4165.7,8.39540504]],[[4167.2,0.7352],[4167.5,0.1222],[4167.6,0.67277],[4167.7,3.2078],[4169.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671749358,[[4167.1,1.41741],[4166.7,5.36708],[4166.2,4.31124789],[4165.7,8.39540504],[4164.4,5.57797311]],[[4167.2,0.7352],[4167.5,0.1222],[4167.6,0.67277],[4167.7,3.2078],[4169.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671749557,[[4167.1,1.41741],[4166.7,5.36708],[4166.2,4.31124789],[4165.7,8.39540504],[4164.4,5.57797311]],[[4167.2,0.7352],[4167.4,0.43179],[4167.5,0.1222],[4167.6,0.241],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671750050,[[4167.1,0.63811],[4166.8,0.3278],[4166.7,4.52844],[4166.3,1.07973],[4166.2,2.15953]],[[4167.2,0.7352],[4167.5,0.1222],[4167.6,0.241],[4167.7,3.2078],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671750357,[[4167.1,0.43181],[4166.8,0.3278],[4166.7,4.52844],[4166.3,1.07973],[4166.0,2.27581789]],[[4167.2,1.167],[4167.3,0.241],[4167.5,0.1222],[4167.7,3.2078],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671750557,[[4167.1,0.43181],[4166.8,0.3278],[4166.7,4.52844],[4166.3,1.07973],[4166.0,0.1241]],[[4167.2,1.167],[4167.3,0.241],[4167.5,0.1222],[4167.7,3.2078],[4167.8,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671750950,[[4167.1,0.43181],[4166.8,0.3278],[4166.7,4.52844],[4166.3,1.07973],[4166.0,0.1241]],[[4167.2,1.167],[4167.3,0.241],[4167.5,0.1222],[4167.6,1.07942],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671751258,[[4167.1,0.43181],[4166.8,0.3278],[4166.7,4.52844],[4166.3,1.07973],[4166.1,0.189642]],[[4167.2,1.167],[4167.3,0.241],[4167.5,0.1222],[4167.6,1.07942],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671751458,[[4167.1,0.43181],[4166.8,0.3278],[4166.7,4.52844],[4166.3,1.07973],[3648.1,0.61785325]],[[4167.2,1.167],[4167.3,0.241],[4167.5,0.1222],[4167.6,1.07942],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671751655,[[4167.1,0.43181],[4166.8,0.3278],[4166.7,4.52844],[4166.3,1.07973],[3648.1,0.61785325]],[[4167.2,1.167],[4167.3,41.041],[4167.5,0.1222],[4167.6,1.07942],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671752054,[[4166.8,0.3278],[4166.7,3.4488],[4166.3,1.07973],[4166.0,1.20392],[4165.6,2.15983]],[[4167.1,0.43182],[4167.2,0.3176],[4167.3,41.041],[4167.5,0.1222],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671752260,[[4166.8,0.5341],[4166.7,3.4488],[4166.3,1.07973],[4166.0,1.39744604],[4165.6,2.15983]],[[4166.9,0.7352],[4167.0,0.1222],[4167.3,41.041],[4167.5,0.1222],[4167.6,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671752562,[[4166.8,0.96594],[4166.7,3.4488],[4166.5,1.20258],[4166.3,1.07973],[4166.0,0.1241]],[[4166.9,0.7352],[4167.0,0.1222],[4167.2,0.43181],[4167.3,41.041],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671753153,[[4166.8,1.17644],[4166.7,3.4488],[4166.5,1.20258],[4166.3,1.07973],[4166.0,0.1241]],[[4166.9,0.7352],[4167.0,0.1222],[4167.2,0.43181],[4167.3,41.041],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671754063,[[4166.8,1.17644],[4166.7,3.4488],[4166.5,1.20258],[4166.3,1.07973],[4166.0,0.31856456]],[[4166.9,0.7352],[4167.0,0.1222],[4167.2,0.43181],[4167.3,41.041],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671755163,[[4166.8,1.17644],[4166.7,3.4488],[4166.5,1.20258],[4166.3,1.07973],[4166.0,0.31856456]],[[4166.9,0.7352],[4167.0,0.1222],[4167.1,0.43181],[4167.3,41.041],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671759366,[[4166.8,1.17644],[4166.7,3.4488],[4166.5,1.20258],[4166.3,1.07973],[4166.0,2.47820456]],[[4166.9,0.7352],[4167.0,0.1222],[4167.1,0.43181],[4167.3,41.041],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671759573,[[4166.8,1.17644],[4166.7,3.4488],[4166.5,1.20258],[4166.3,1.07973],[4166.0,2.47820456]],[[4166.9,0.7352],[4167.0,0.55402],[4167.3,41.041],[4167.5,0.1222],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671759872,[[4166.8,1.17644],[4166.7,3.4488],[4166.5,1.20258],[4166.3,1.07973],[4166.0,2.28374]],[[4166.9,0.7352],[4167.0,0.55402],[4167.3,41.041],[4167.5,0.1222],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671760475,[[4166.8,1.17644],[4166.7,3.4488],[4166.5,1.20258],[4166.3,1.07973],[4166.0,2.28374]],[[4166.9,0.7352],[4167.0,0.55402],[4167.3,41.041],[4167.5,0.1222],[4190.9,10.25931779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671760772,[[4166.8,0.84864],[4166.7,3.2078],[4166.5,1.20258],[4166.3,1.07973],[4166.0,2.28374]],[[4166.9,0.7352],[4167.0,0.79502],[4167.3,40.8],[4167.5,0.1222],[4188.5,8.54943149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671760975,[[4166.8,0.63814],[4166.7,3.2078],[4166.6,0.3308],[4166.5,1.20258],[4166.4,0.241]],[[4166.9,0.7352],[4167.0,0.79502],[4167.3,40.8],[4167.5,0.1222],[4188.5,8.54943149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671761167,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20258],[4166.4,0.241],[4166.0,2.47943413]],[[4166.9,0.7352],[4167.0,0.3632],[4167.1,0.43181],[4167.3,40.8],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671761368,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20258],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.7352],[4167.0,0.79502],[4167.3,40.8],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671761369,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20258],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.7352],[4167.0,0.79502],[4167.3,40.8],[4167.4,1.07946],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671761677,[[4166.8,1.19134],[4166.7,3.2078],[4166.4,0.241],[4166.1,1.07978],[4166.0,2.28374]],[[4166.9,1.16703],[4167.0,0.3632],[4167.3,40.8],[4167.4,1.07946],[4167.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671761973,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.7352],[4167.0,0.241],[4167.2,0.43181],[4167.5,0.1222],[4167.7,4.28718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671762175,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.5272],[4167.0,0.241],[4167.2,0.43181],[4167.5,0.1222],[4167.7,4.28718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671762481,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.5272],[4167.0,0.241],[4167.2,0.43181],[4167.5,40.9222],[4167.7,4.28718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671764382,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.5272],[4167.0,0.241],[4167.1,0.43182],[4167.5,40.9222],[4167.7,4.28718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671764581,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.5272],[4167.0,0.241],[4167.1,0.43182],[4167.5,42.00164],[4167.7,4.28718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671764879,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.5272],[4167.0,0.241],[4167.3,0.4318],[4167.5,40.9222],[4167.7,4.28718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671767283,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.5272],[4167.0,0.241],[4167.5,40.9222],[4167.7,3.2078],[4168.1,1.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671767778,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.5272],[4167.0,0.241],[4167.3,0.43179],[4167.5,40.9222],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671768280,[[4166.8,1.19134],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4166.9,0.5272],[4167.0,0.241],[4167.5,40.9222],[4167.7,3.2078],[4168.4,0.19203576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671768481,[[4166.9,1.20283],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4167.0,0.5597],[4167.3,0.43179],[4167.5,40.9222],[4167.7,3.2078],[4168.4,0.19203576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671768779,[[4166.9,1.20283],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4167.0,0.3187],[4167.1,0.241],[4167.3,0.43179],[4167.5,40.9222],[4167.7,4.28718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671769280,[[4166.9,1.20283],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4167.0,0.5331],[4167.1,0.241],[4167.3,0.43179],[4167.5,40.9222],[4167.7,4.28718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671769681,[[4166.9,1.20283],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4167.0,0.5331],[4167.1,0.241],[4167.3,0.43179],[4167.5,40.9222],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671769881,[[4166.9,1.20283],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4167.0,0.5331],[4167.1,0.241],[4167.4,0.43178],[4167.5,40.9222],[4167.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671770180,[[4166.9,1.20283],[4166.7,3.2078],[4166.5,1.20439],[4166.4,0.241],[4166.0,2.28374]],[[4167.0,0.5331],[4167.1,0.241],[4167.3,0.43179],[4167.5,40.9222],[4167.7,4.28719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671771380,[[4166.9,0.3308],[4166.7,3.2078],[4166.5,0.1247],[4166.4,0.241],[4166.0,0.1241]],[[4167.0,0.748],[4167.1,0.241],[4167.5,40.9222],[4167.7,4.28719],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671771683,[[4166.9,0.2178],[4166.7,0.76265],[4166.4,0.241],[4166.3,1.07974],[4166.2,3.2078]],[[4167.0,1.54082762],[4167.1,3.4488],[4167.3,1.0795],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671771884,[[4166.9,0.2178],[4166.7,0.76265],[4166.4,0.241],[4166.3,1.07974],[4166.2,3.2078]],[[4167.0,1.54082762],[4167.1,3.2078],[4167.3,1.0795],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671772084,[[4166.9,0.2178],[4166.7,0.76265],[4166.4,0.241],[4166.3,1.07974],[4166.2,3.2078]],[[4167.0,2.10052762],[4167.1,3.2078],[4167.3,1.0795],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671772287,[[4166.9,0.64963],[4166.7,0.3308],[4166.5,1.07969],[4166.4,0.241],[4166.3,1.07974]],[[4167.0,2.10052762],[4167.1,3.2078],[4167.3,1.0795],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671773782,[[4166.9,0.64963],[4166.7,0.3308],[4166.5,1.07969],[4166.4,0.241],[4166.3,1.07974]],[[4167.0,2.10052762],[4167.1,3.2078],[4167.3,1.07949],[4167.5,42.00164],[4168.1,2.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671773987,[[4166.9,0.64963],[4166.7,0.3308],[4166.5,1.07969],[4166.4,0.241],[4166.3,1.07974]],[[4167.0,1.55212],[4167.1,3.2078],[4167.5,42.00164],[4167.7,1.07939],[4168.1,2.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671774181,[[4166.9,0.97703],[4166.5,1.07969],[4166.4,0.241],[4166.3,1.07974],[3661.0,0.00547972]],[[4167.0,1.55212],[4167.1,3.2078],[4167.5,42.00164],[4167.7,1.07939],[4168.1,2.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671774586,[[4166.9,0.97703],[4166.5,1.07969],[4166.4,0.241],[4166.3,1.07974],[4159.0,13.73039535]],[[4167.0,1.55212],[4167.1,3.2078],[4167.5,42.00164],[4167.7,1.07939],[4168.1,2.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671775390,[[4166.9,0.97703],[4166.5,1.07969],[4166.4,0.241],[4166.3,1.07974],[4163.7,2.84604031]],[[4167.0,1.55212],[4167.1,3.2078],[4167.5,42.00164],[4167.7,1.07939],[4168.1,2.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671775686,[[4166.9,1.18753],[4166.5,1.07969],[4166.4,0.241],[4166.3,1.07974],[4164.3,10.80266]],[[4167.0,1.55212],[4167.1,3.2078],[4167.5,42.00164],[4167.7,1.07939],[4168.1,2.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671775887,[[4166.9,1.18753],[4166.5,1.07969],[4166.4,0.241],[4166.3,1.07974],[4165.3,1.91275822]],[[4167.0,1.1203],[4167.1,3.2078],[4167.2,0.43181],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671776082,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4165.3,1.91275822]],[[4167.0,1.1203],[4167.1,3.2078],[4167.2,0.43181],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671776589,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4165.3,1.91275822]],[[4167.0,1.1203],[4167.1,3.63962],[4167.5,42.00164],[4167.7,1.07939],[4176.6,14.96150511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671777188,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4165.5,2.27461789]],[[4167.0,1.1203],[4167.1,3.63962],[4167.5,42.00164],[4167.7,1.07939],[4176.6,14.96150511]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671777389,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4165.5,2.27461789]],[[4167.0,1.1203],[4167.1,3.63962],[4167.5,42.00164],[4167.7,1.07939],[4169.3,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671777682,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4165.5,13.07411789]],[[4167.0,0.989],[4167.1,3.2078],[4167.3,0.43179],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671778088,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4165.6,4.31156789]],[[4167.0,0.989],[4167.1,3.2078],[4167.2,0.43181],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671778288,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4165.6,4.31156789]],[[4167.0,0.989],[4167.1,3.2078],[4167.5,42.00164],[4167.7,1.07939],[4168.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671779091,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4165.6,4.31156789]],[[4167.0,0.989],[4167.1,3.2078],[4167.5,42.00164],[4167.7,1.07939],[4168.5,1.84216317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671779293,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4166.0,0.1241]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671779590,[[4166.9,0.64963],[4166.7,0.3274],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671781489,[[4166.9,0.64963],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[3671.0,0.00546271]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671781794,[[4166.9,0.97703],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[3671.0,0.00546271]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00164],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671782194,[[4166.9,0.97703],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4166.0,2.28375]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671782386,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4166.0,2.28375]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671783794,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4166.0,2.28375]],[[4167.0,1.1196],[4167.1,3.2078],[4167.4,1.07949],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671784794,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4166.0,2.28375]],[[4167.0,0.8786],[4167.1,3.2078],[4167.4,1.07949],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671784994,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4166.0,2.28375]],[[4167.0,1.1196],[4167.1,3.2078],[4167.4,1.07949],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671785495,[[4166.9,1.18753],[4166.5,1.21259],[4166.4,0.241],[4166.3,1.07974],[4166.0,2.28375]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671787095,[[4166.9,0.7557],[4166.8,0.43184],[4166.5,0.1329],[4166.4,0.241],[4166.3,1.07974]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,2.15898],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671787499,[[4166.9,1.18753],[4166.5,0.1329],[4166.4,1.3207],[4166.3,1.07974],[3681.9,0.5996811]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,2.15898],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671787796,[[4166.9,1.18753],[4166.5,0.1329],[4166.4,1.3207],[4166.3,1.07974],[4165.7,2.15171789]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,2.15898],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671788097,[[4166.9,1.18753],[4166.5,1.21257],[4166.4,1.3207],[4165.7,2.15171789],[3673.4,0.60422414]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671788596,[[4166.9,1.18753],[4166.5,1.21257],[4166.4,1.3207],[4165.7,2.15171789],[4161.3,10.29779651]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,40.9222],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671789498,[[4166.9,1.18753],[4166.5,1.21257],[4166.4,1.3207],[4165.7,2.15171789],[4161.3,10.29779651]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00166],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671789698,[[4166.9,0.7557],[4166.7,0.43185],[4166.5,0.1329],[4166.4,1.3207],[4166.1,1.0798]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00166],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671790398,[[4166.9,0.7557],[4166.8,0.43184],[4166.5,0.1329],[4166.4,1.3207],[4166.1,1.0798]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00166],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671793597,[[4166.9,0.7557],[4166.7,0.43185],[4166.5,0.1329],[4166.4,0.241],[4166.1,1.0798]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00166],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671794104,[[4166.9,0.2178],[4166.6,0.3219],[4166.5,0.56477],[4166.4,0.241],[4166.1,1.07978]],[[4167.0,1.55142],[4167.1,3.2078],[4167.4,1.07949],[4167.5,42.00166],[4167.7,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671794403,[[4166.6,0.7345],[4166.5,0.43187],[4166.4,0.241],[4166.1,1.07978],[4165.7,2.15171789]],[[4166.7,1.18605],[4167.0,1.45119],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671794596,[[4166.6,0.7345],[4166.5,0.43187],[4166.4,0.241],[4166.1,1.07978],[4165.7,2.33952337]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671794797,[[4166.6,1.16636],[4166.4,0.241],[4166.1,1.07978],[4165.7,2.33952337],[4160.4,0.08222676]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671795702,[[4166.6,0.7345],[4166.4,0.241],[4166.1,1.07978],[4165.7,2.33952337],[4160.4,0.08222676]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671795902,[[4166.6,0.7345],[4166.5,0.43187],[4166.4,0.241],[4166.1,1.07978],[4165.7,2.33952337]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671796504,[[4166.6,1.16636],[4166.4,0.241],[4166.1,1.07978],[4165.7,2.33952337],[3673.4,0.60422414]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671796799,[[4166.6,1.16636],[4166.4,0.241],[4166.1,1.07978],[4165.7,2.33952337],[4160.4,12.09632269]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671797098,[[4166.6,0.7345],[4166.5,0.43187],[4166.4,0.241],[4166.1,1.07978],[4165.7,2.33952337]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671797301,[[4166.6,0.2016],[4166.3,0.43189],[4166.0,0.3651],[4165.6,1.07991],[4165.5,2.27461789]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.5,42.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671797302,[[4166.6,0.2016],[4166.3,0.43189],[4166.0,0.3651],[4165.6,1.07991],[4165.5,2.27461789]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.4,2.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671797500,[[4166.6,0.2016],[4166.4,0.43188],[4166.3,0.3219],[4166.0,0.3651],[4165.6,1.07991]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.4,2.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671798002,[[4166.6,0.2016],[4166.0,0.3651],[4165.6,1.07991]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.4,2.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671798003,[[4166.6,0.5235],[4166.5,0.43187],[4166.0,0.3651],[4165.6,1.07991],[4165.5,2.46933799]],[[4166.7,1.42705],[4167.0,1.21019],[4167.1,3.2078],[4167.2,1.07953],[4167.4,2.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671798898,[[4166.6,1.16636],[4166.1,1.07979],[4166.0,0.3651],[4165.5,4.62921799],[4164.6,10.81971215]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07953],[4167.4,1.07946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671799092,[[4166.6,1.16636],[4166.1,1.07979],[4166.0,0.3651],[4165.5,4.62921799],[4164.6,10.81971215]],[[4166.7,1.42705],[4167.0,1.21017],[4167.1,3.2078],[4167.2,1.07953],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671799594,[[4166.6,1.16636],[4166.3,1.07973],[4166.1,1.07979],[4166.0,0.3651],[4165.5,4.62921799]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,0.1306],[4167.1,3.2078],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671799996,[[4166.6,1.16636],[4166.3,1.07973],[4166.1,1.07979],[4166.0,0.3651],[4165.5,4.62921799]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,3.2078],[4167.3,1.07951],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671800204,[[4166.6,1.16636],[4166.1,1.07979],[4166.0,0.3651],[4165.9,1.07984],[4165.5,4.62921799]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,4.28734],[4167.3,1.07951],[4167.5,40.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671801307,[[4166.6,0.7345],[4166.5,0.43187],[4166.0,0.3651],[4165.9,1.07984],[4165.7,1.07989]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,4.28734],[4167.3,1.07951],[4167.5,40.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671802408,[[4166.6,0.7345],[4166.0,0.3651],[4165.9,1.07984],[4165.7,1.07989],[4165.5,2.46933799]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,4.28734],[4167.3,1.07951],[4167.5,40.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671802602,[[4166.6,0.2016],[4166.4,0.3219],[4166.0,0.3651],[4165.7,1.07989],[4165.5,2.46933799]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,4.28734],[4167.3,3.23851],[4167.5,40.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671802800,[[4166.6,0.2016],[4166.4,0.3219],[4166.3,0.4319],[4166.0,0.3651],[4165.9,1.07984]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,4.28734],[4167.3,3.23851],[4167.5,40.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671803100,[[4166.4,0.5235],[4166.2,3.63971],[4166.0,0.3651],[4165.5,3.54928799],[3661.0,0.00547972]],[[4166.5,0.77727],[4166.7,0.562],[4166.8,1.07964],[4167.0,0.1306],[4167.1,4.28734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671803306,[[4166.4,0.5235],[4166.2,3.63971],[4166.0,0.3651],[4165.5,3.54928799],[3661.0,0.00547972]],[[4166.5,1.32027],[4166.7,0.241],[4166.8,1.07964],[4167.0,0.1306],[4167.1,4.28734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671803701,[[4166.4,0.5235],[4166.2,3.63971],[4166.0,0.3651],[4165.5,3.54928799],[4132.2,13.73039535]],[[4166.5,1.32027],[4166.7,0.241],[4166.8,1.07964],[4167.0,0.1306],[4167.1,4.28734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671803908,[[4166.4,0.7345],[4166.2,3.2078],[4166.0,0.3651],[4165.9,1.07984],[4165.5,2.46933799]],[[4166.5,1.32027],[4166.7,0.241],[4167.0,0.1306],[4167.1,4.28734],[4168.2,3.86828317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671804508,[[4166.4,1.16639],[4166.2,3.2078],[4166.0,0.3651],[4165.9,1.07984],[4165.5,2.46933799]],[[4166.5,1.32027],[4166.7,0.241],[4166.9,1.07959],[4167.0,0.1306],[4167.1,4.28734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671805109,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,1.32027],[4166.7,0.241],[4166.9,1.07959],[4167.0,0.1306],[4167.1,4.28734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671805303,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.7542],[4166.6,0.43187],[4166.7,0.241],[4167.0,0.1306],[4167.1,4.28735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671805901,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.7542],[4166.7,0.67286],[4167.0,0.1306],[4167.1,4.28734],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671806209,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.5322],[4166.7,0.43186],[4167.0,0.1306],[4167.1,4.28734],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671806411,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.5322],[4166.7,0.241],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671807409,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.5322],[4166.7,0.241],[4166.8,0.43185],[4167.0,0.1306],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671807711,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.5322],[4166.7,0.67286],[4167.0,0.1306],[4167.1,3.2078],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671808110,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.5322],[4166.7,0.67286],[4167.0,0.1306],[4167.1,3.2078],[4168.6,12.92896396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671809211,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.5322],[4166.6,0.43187],[4166.7,0.241],[4167.0,0.1306],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671809504,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.5322],[4166.6,0.43187],[4166.7,0.241],[4167.0,1.21016],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671810113,[[4166.4,1.16639],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651],[4165.9,1.07984]],[[4166.5,0.5322],[4166.7,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671810814,[[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.3651]],[[4166.5,0.5322],[4166.7,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671810815,[[4166.6,1.16636],[4166.5,0.123],[4166.3,1.07972],[4166.2,3.2078],[4166.1,1.0798]],[[4166.7,0.7732],[4166.8,0.43185],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671811014,[[4166.6,1.16636],[4166.5,0.123],[4166.3,1.07972],[4166.2,3.2078],[4166.1,1.0798]],[[4166.7,0.5322],[4166.8,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671811216,[[4166.6,1.16636],[4166.5,0.123],[4166.3,1.07972],[4166.2,3.2078],[4166.1,1.0798]],[[4166.7,0.96405],[4166.8,0.241],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671811614,[[4166.6,1.16636],[4166.5,0.123],[4166.3,1.07972],[4166.2,3.2078],[4166.1,1.0798]],[[4166.7,0.96405],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947],[4168.1,0.02480693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671811812,[[4166.6,1.16636],[4166.5,0.123],[4166.3,1.07972],[4166.2,3.2078],[4166.1,1.0798]],[[4166.7,0.96405],[4166.8,0.241],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671812213,[[4166.6,1.16636],[4166.5,0.123],[4166.3,1.07972],[4166.2,3.2078],[4166.1,1.0798]],[[4166.7,0.96405],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947],[4168.1,0.02480693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671812412,[[4166.6,1.16636],[4166.5,0.123],[4166.2,3.2078],[4166.1,1.0798],[4165.9,1.07984]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,1.21018],[4167.1,3.2078],[4168.1,38.90980693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671812811,[[4166.6,1.16636],[4166.2,3.2078],[4166.1,1.0798],[4165.9,1.07984],[4164.5,10.92512]],[[4166.7,1.18605],[4167.0,1.21018],[4167.1,3.2078],[4168.1,0.02480693],[4172.2,8.54943149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671813012,[[4166.6,1.16636],[4166.2,3.2078],[4166.1,1.0798],[4165.9,1.07984],[4164.5,10.92512]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,1.21018],[4167.1,3.2078],[4168.1,38.90980693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671813417,[[4166.6,0.7345],[4166.5,0.43187],[4166.2,3.2078],[4166.1,1.0798],[4165.9,1.07984]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,1.21018],[4167.1,3.2078],[4168.1,38.90980693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671813915,[[4166.6,0.7345],[4166.5,0.43187],[4166.2,3.2078],[4166.1,1.0798],[4166.0,0.1241]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,1.21018],[4167.1,3.2078],[4168.1,38.90980693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671814114,[[4166.6,0.7345],[4166.5,0.43187],[4166.2,3.2078],[4166.1,1.3208],[4166.0,0.1241]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,1.21018],[4167.1,3.2078],[4168.1,38.90980693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671814318,[[4166.6,1.16636],[4166.2,3.2078],[4166.1,1.3208],[4166.0,0.1241],[3648.1,0.61785325]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,1.21018],[4167.1,3.2078],[4168.1,38.90980693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671814616,[[4166.6,1.16636],[4166.2,3.2078],[4166.1,1.3208],[4166.0,0.1241],[4163.3,11.04538]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,1.21018],[4167.1,3.2078],[4168.1,38.90980693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671814816,[[4166.6,1.16636],[4166.2,3.2078],[4166.1,1.3208],[4166.0,0.1241],[4163.3,11.04538]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671815809,[[4166.6,1.16636],[4166.2,4.28755],[4166.1,1.3208],[4166.0,0.1241],[4163.3,11.04538]],[[4166.7,0.7542],[4166.8,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671816313,[[4166.6,1.16636],[4166.2,4.28755],[4166.1,1.3208],[4166.0,0.1241],[4163.3,11.04538]],[[4166.7,0.7542],[4166.8,0.43185],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671816519,[[4166.6,1.16636],[4166.2,4.28755],[4166.1,1.3208],[4166.0,0.1241],[4163.3,11.04538]],[[4166.7,0.7542],[4166.8,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671816816,[[4166.6,1.16636],[4166.2,4.28755],[4166.1,1.3208],[4166.0,0.1241],[4163.3,11.04538]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671817518,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,1.18605],[4166.8,0.241],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671817825,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671820020,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.67284],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671820518,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.241],[4166.9,0.43184],[4167.0,0.1306],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671820926,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671821221,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.43185],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671821428,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671822220,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.241],[4166.9,0.43183],[4167.0,0.1306],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671823126,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.241],[4167.0,0.1306],[4167.1,3.2078],[4168.4,0.19429591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671823531,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.241],[4166.9,0.43184],[4167.0,0.1306],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671823730,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.67285],[4167.0,0.1306],[4167.1,3.2078],[4167.2,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671824827,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.241],[4166.9,0.43183],[4167.0,0.1306],[4167.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671826431,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.9,0.43183],[4167.0,0.1306],[4167.1,3.2078],[4168.1,0.02480693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671826628,[[4166.6,1.16636],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241],[4165.9,1.07984]],[[4166.7,0.7542],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948],[4168.1,0.02480693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671826829,[[4166.6,1.16636],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241],[4165.9,1.07984]],[[4166.7,0.7542],[4166.8,0.241],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671827435,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.67284],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671827734,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.7542],[4166.8,0.43184],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671827934,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.9952],[4166.8,0.43184],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671829436,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671830537,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948],[4176.3,15.23567386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671831540,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671832033,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.9952],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671832240,[[4166.6,1.16636],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241],[4165.9,1.07983]],[[4166.7,1.42705],[4167.0,1.21018],[4167.1,3.2078],[4167.4,1.07948],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671832640,[[4166.6,1.16636],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,1.42705],[4167.0,1.21018],[4167.1,3.2078],[4167.4,1.07948],[4167.7,2.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671833336,[[4166.6,0.84446],[4166.4,0.31],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241]],[[4166.7,1.42705],[4167.0,1.21018],[4167.1,3.2078],[4167.4,1.07948],[4167.7,2.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671833538,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4164.5,11.16532]],[[4166.7,0.9952],[4166.9,0.43183],[4167.0,0.1306],[4167.1,3.2078],[4167.4,1.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671834040,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4164.5,11.16532]],[[4166.7,0.9952],[4166.9,0.43183],[4167.0,0.1306],[4167.1,3.2078],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671834232,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4164.5,11.16532]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,0.1306],[4167.1,3.2078],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671835141,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4164.5,11.16532]],[[4166.7,1.42705],[4167.0,0.1306],[4167.1,4.28735],[4167.3,1.07951],[4168.1,40.6195701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671835340,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4164.5,11.16532]],[[4166.7,0.9952],[4166.8,0.43184],[4167.0,0.1306],[4167.1,3.2078],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671836540,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4164.5,11.16532]],[[4166.7,0.7542],[4166.8,0.43184],[4167.0,0.1306],[4167.1,3.2078],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671836740,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4164.5,11.16532]],[[4166.7,0.9952],[4166.9,0.43183],[4167.0,0.1306],[4167.1,3.2078],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671837441,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,4.28755],[4166.1,0.241],[4164.5,11.16532]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,0.1306],[4167.1,3.2078],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671838438,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,3.3384],[4167.3,1.07951],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671839443,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,3.3384],[4167.3,1.07951],[4182.2,315.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671839741,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.9,0.43183],[4167.0,3.3384],[4167.3,1.07951],[4182.2,315.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671840344,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,1.42705],[4167.0,3.3384],[4167.1,1.07954],[4167.3,1.07951],[4167.5,40.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671841443,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,3.3384],[4167.1,1.07954],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671841945,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,3.3384],[4167.3,1.07951],[4167.5,42.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671843238,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,1.42705],[4167.0,3.3384],[4167.2,1.07954],[4167.3,1.07951],[4167.5,40.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671843745,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,3.3384],[4167.2,1.07954],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671845248,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,3.3384],[4167.3,1.07951],[4167.5,42.00164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671845549,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,0.1241]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,0.1306],[4167.3,1.07951],[4167.5,42.00164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671845846,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,3.3384],[4167.3,1.07951],[4167.5,42.00164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671846049,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.8,0.43185],[4167.0,3.3384],[4167.2,1.07954],[4167.3,1.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671847849,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.9,0.43183],[4167.0,3.3384],[4167.3,1.07951],[4167.5,42.00164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671848955,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4167.0,3.77022],[4167.5,42.00164],[4167.7,3.23819],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671849253,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4167.0,3.77022],[4167.4,1.07949],[4167.5,42.00164],[4167.7,3.23819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671849254,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4167.0,3.77022],[4167.4,1.07949],[4167.5,42.00164],[4167.7,1.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671849553,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4166.9,0.43184],[4167.0,3.3384],[4167.4,1.07949],[4167.5,42.00164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671849753,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4167.0,3.3384],[4167.5,42.00164],[4168.1,42.7781501],[4168.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671849954,[[4166.6,1.15446],[4166.3,1.07972],[4166.2,1.07975],[4166.1,0.241],[4166.0,3.3319]],[[4166.7,0.9952],[4167.0,3.3384],[4167.4,1.07948],[4167.5,42.00164],[4168.1,42.7781501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671850151,[[4166.9,0.43183],[4166.6,1.15446],[4166.5,1.20947],[4166.2,1.07975],[4166.1,0.241]],[[4167.0,3.2078],[4167.5,40.9222],[4168.1,1.7345701],[4168.6,2.13720396],[4169.2,2.25580555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671850453,[[4167.4,1.18878],[4167.1,1.07953],[4167.0,1.20936],[4166.8,0.241],[4166.7,5.0]],[[4167.5,3.2078],[4168.0,0.3276],[4168.1,0.26580693],[4168.2,0.4317],[4168.8,1.07911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671850650,[[4167.4,1.18878],[4167.1,0.241],[4167.0,3.3376],[4166.7,1.07964],[4166.6,2.15171789]],[[4167.5,3.2078],[4168.1,0.26580693],[4168.6,1.07917],[4168.9,0.19401134],[4169.2,1.80751872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671850848,[[4166.9,0.43183],[4166.7,0.3124],[4166.5,3.3376],[4166.4,3.23142789],[4166.0,0.1241]],[[4167.1,0.3276],[4167.2,0.4239],[4167.5,8.3332],[4167.6,0.241],[4167.9,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671851042,[[4166.7,0.43185],[4166.5,3.5202],[4166.2,1.32075],[4166.0,2.27581789],[4165.9,1.07984]],[[4166.8,0.7515],[4167.0,0.3664],[4167.5,3.3332],[4167.7,1.07939],[4167.9,1.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671851251,[[4166.7,0.2221],[4166.5,3.95207],[4166.2,0.241],[4166.0,0.1241],[4165.9,3.23155789]],[[4166.8,0.7515],[4167.0,0.3664],[4167.5,4.41265],[4167.7,1.07939],[4168.5,1.84396317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671851455,[[4166.7,0.65395],[4166.5,3.5202],[4166.3,1.07974],[4166.2,0.241],[4166.1,1.07978]],[[4166.8,0.7515],[4167.0,0.79822],[4167.5,4.41265],[4167.7,1.07939],[4168.0,1.20473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671851652,[[4166.7,0.65395],[4166.5,3.5202],[4166.3,1.07974],[4166.2,0.241],[4166.1,1.07978]],[[4166.8,0.7515],[4166.9,0.43184],[4167.0,0.3664],[4167.4,40.8],[4167.5,4.41265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671851853,[[4166.7,0.65395],[4166.5,3.2078],[4166.3,1.07974],[4166.2,0.241],[4166.1,1.07978]],[[4166.8,0.7515],[4166.9,0.43184],[4167.0,0.3664],[4167.4,40.8],[4167.5,4.41265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671852155,[[4166.7,0.96635],[4166.5,3.2078],[4166.3,1.07974],[4166.2,0.241],[4166.1,1.07978]],[[4166.8,0.7515],[4166.9,0.43184],[4167.0,0.3664],[4167.4,40.8],[4167.5,4.41265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671855358,[[4166.7,0.96635],[4166.5,3.2078],[4166.3,1.07974],[4166.2,0.241],[4166.1,1.07978]],[[4166.8,0.7515],[4167.0,0.3664],[4167.1,0.43182],[4167.4,40.8],[4167.5,3.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671855562,[[4166.7,1.18885],[4166.5,3.2078],[4166.3,1.07974],[4166.2,0.241],[4166.1,1.07978]],[[4166.8,0.7515],[4167.0,0.3664],[4167.1,0.43182],[4167.4,40.8],[4167.5,3.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671857761,[[4166.7,1.18885],[4166.5,3.2078],[4166.3,1.07974],[4166.2,0.241],[4166.1,1.07978]],[[4166.8,0.7515],[4167.0,0.3664],[4167.3,0.4318],[4167.4,40.8],[4167.5,3.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671857957,[[4167.1,1.18881],[4166.8,1.07962],[4166.6,1.07966],[4166.5,3.3376],[4166.2,0.241]],[[4167.2,0.5367],[4167.4,41.23178],[4167.5,3.3332],[4168.2,1.10376674],[4168.4,2.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671858154,[[4167.1,0.757],[4166.5,3.5786],[4166.2,1.07977],[4166.0,0.1241],[4165.9,2.15171789]],[[4167.2,1.974807],[4167.4,40.8],[4167.5,3.3332],[4167.6,1.07942],[4167.8,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671858360,[[4166.7,0.87645],[4166.5,3.5786],[4166.2,1.07977],[4166.0,0.1241],[4165.9,1.07985]],[[4166.8,0.7515],[4167.0,0.55723],[4167.2,0.791507],[4167.4,40.8],[4167.5,3.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671858557,[[4166.7,0.87645],[4166.5,3.5786],[4166.2,1.07977],[4166.0,0.1241],[4165.9,1.07985]],[[4166.8,0.7515],[4167.0,0.55723],[4167.2,0.241],[4167.4,40.8],[4167.5,3.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671858964,[[4166.7,1.18885],[4166.5,3.5786],[4166.2,1.07977],[4166.0,0.1241],[4165.9,1.07985]],[[4166.8,0.7515],[4166.9,0.43184],[4167.0,0.1254],[4167.2,0.241],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671859164,[[4166.7,1.18885],[4166.5,3.5786],[4166.4,1.07972],[4166.2,1.07977],[4166.0,0.1241]],[[4166.8,0.7515],[4166.9,0.43184],[4167.0,0.1254],[4167.2,0.241],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671859663,[[4166.7,1.18885],[4166.5,3.3376],[4166.4,1.07972],[4166.2,1.07977],[4166.0,0.1241]],[[4166.8,0.7515],[4166.9,0.43184],[4167.0,0.1254],[4167.2,0.241],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671859965,[[4166.7,1.18885],[4166.5,3.3376],[4166.4,1.07972],[4166.3,0.241],[4166.2,1.07977]],[[4166.8,0.7515],[4166.9,0.43184],[4167.0,0.1254],[4167.2,0.241],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671861858,[[4166.7,1.18885],[4166.5,3.3376],[4166.3,0.241],[4166.2,1.07977],[4166.0,1.20392]],[[4166.8,0.7515],[4167.0,0.1254],[4167.2,0.241],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671861859,[[4166.7,1.18885],[4166.5,3.3376],[4166.3,0.241],[4166.2,1.07977],[4166.0,1.20392]],[[4166.8,1.18334],[4167.0,0.1254],[4167.2,0.241],[4167.3,1.0795],[4167.5,4.41264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671862054,[[4166.7,1.18885],[4166.5,3.2078],[4166.3,0.241],[4166.2,1.07977],[4166.0,1.20392]],[[4166.8,1.18334],[4167.0,0.1254],[4167.2,0.241],[4167.3,1.0795],[4167.5,4.41264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671863365,[[4166.7,0.757],[4166.5,3.2078],[4166.3,0.241],[4166.2,1.07977],[4166.0,1.20392]],[[4166.8,1.18334],[4167.0,0.1254],[4167.1,1.07954],[4167.2,0.241],[4167.3,1.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671863663,[[4166.7,0.757],[4166.5,0.43187],[4166.3,0.241],[4166.0,4.41172],[4165.8,1.07988]],[[4166.8,1.18334],[4166.9,3.2078],[4167.0,0.1254],[4167.1,1.07954],[4167.2,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671863859,[[4166.5,0.43187],[4166.4,0.3124],[4166.3,0.241],[4166.0,4.41172],[4165.8,1.07988]],[[4166.6,0.43186],[4166.8,0.7515],[4166.9,3.2078],[4167.0,0.1254],[4167.1,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671864068,[[4166.5,0.5345],[4166.3,0.241],[4166.0,4.41172],[4165.8,1.07988],[4165.5,2.27461789]],[[4166.6,1.18336],[4166.9,3.2078],[4167.0,0.1254],[4167.1,1.07954],[4168.3,10.79238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671864270,[[4166.5,0.2221],[4166.2,0.3124],[4166.0,3.3319],[4165.6,1.07992],[4165.5,0.1229]],[[4166.6,1.18336],[4166.8,0.241],[4166.9,4.2874],[4167.0,0.1254],[4167.1,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671864565,[[4166.3,0.9664],[4166.0,3.3319],[4165.9,0.241],[4165.8,1.07987],[4165.6,1.07992]],[[4166.4,0.7515],[4166.5,0.1254],[4166.8,0.241],[4166.9,4.2874],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671864762,[[4166.3,0.9664],[4166.0,3.3319],[4165.9,0.241],[4165.8,1.07987],[4165.6,1.07992]],[[4166.4,0.7515],[4166.5,0.55728],[4166.8,0.241],[4166.9,4.2874],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671865071,[[4166.3,0.9664],[4166.0,4.41172],[4165.9,0.241],[4165.8,1.07987],[4163.7,0.2402]],[[4166.4,0.7515],[4166.5,0.55728],[4166.8,0.241],[4166.9,4.2874],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671865260,[[4166.3,0.9664],[4166.0,4.41172],[4165.9,0.241],[4165.8,1.07987],[3648.1,0.61785325]],[[4166.4,0.7515],[4166.5,0.1254],[4166.6,0.43186],[4166.8,0.241],[4166.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671865462,[[4166.3,1.1889],[4166.0,4.41172],[4165.9,0.241],[4165.8,1.07987],[3648.1,0.61785325]],[[4166.4,0.7515],[4166.5,0.1254],[4166.6,0.43186],[4166.8,0.241],[4166.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671865661,[[4166.3,1.1889],[4166.0,4.41172],[4165.9,0.241],[4165.8,1.07987],[4164.7,5.17270504]],[[4166.4,0.7515],[4166.5,0.1254],[4166.6,0.43186],[4166.8,0.241],[4166.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671866567,[[4166.3,1.1889],[4166.0,4.41172],[4165.9,0.241],[4165.8,1.07987],[4165.6,2.15986]],[[4166.4,0.7515],[4166.5,0.1254],[4166.6,0.43186],[4166.8,0.241],[4166.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671867771,[[4166.3,1.1889],[4166.0,4.41172],[4165.9,0.241],[4165.8,1.07987],[4164.6,12.98004215]],[[4166.4,0.7515],[4166.5,0.1254],[4166.6,0.43186],[4166.8,0.241],[4166.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671868273,[[4166.3,1.1889],[4166.0,4.41172],[4165.9,0.241],[4165.8,1.07987],[4165.6,2.15985]],[[4166.4,0.7515],[4166.7,0.43185],[4166.8,0.241],[4166.9,3.2078],[4167.5,3.36375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671868766,[[4166.3,1.1889],[4166.0,3.3319],[4165.9,0.241],[4165.8,1.07987],[4165.5,1.20284]],[[4166.4,1.18339],[4166.8,0.241],[4166.9,4.28739],[4167.1,1.07955],[4167.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671868972,[[4166.3,1.1889],[4166.0,4.41172],[4165.9,0.241],[4165.8,1.07987],[4165.5,0.1229]],[[4166.4,0.7515],[4166.5,0.43188],[4166.8,0.241],[4166.9,4.28739],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671869483,[[4166.3,1.1889],[4166.0,3.3319],[4165.9,0.241],[4165.8,1.07987],[4165.5,1.20283]],[[4166.4,0.7515],[4166.5,0.43188],[4166.8,0.241],[4166.9,4.28739],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671870163,[[4166.3,1.1889],[4166.0,3.3319],[4165.9,0.241],[4165.8,1.07987],[4165.5,1.20283]],[[4166.4,0.7515],[4166.5,0.55728],[4166.8,0.241],[4166.9,4.28739],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671870564,[[4166.3,0.757],[4166.2,0.4319],[4166.0,3.3319],[4165.9,0.241],[4165.8,1.07987]],[[4166.4,1.18338],[4166.5,0.1254],[4166.7,1.07964],[4166.8,0.241],[4166.9,4.28739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671870764,[[4166.3,0.757],[4166.2,0.4319],[4166.0,3.3319],[4165.8,1.07987],[4164.5,0.1298]],[[4166.4,1.18338],[4166.5,0.1254],[4166.7,1.07964],[4166.8,0.241],[4166.9,4.28739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671870968,[[4166.3,0.2221],[4166.1,0.74432],[4165.8,0.241],[4165.7,1.0799],[4165.5,4.41063]],[[4166.4,1.18338],[4166.5,0.1254],[4166.7,1.07964],[4166.8,0.241],[4166.9,4.28739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671871862,[[4166.3,0.2221],[4166.2,0.4319],[4166.1,0.3124],[4165.8,0.241],[4165.7,1.0799]],[[4166.4,1.18338],[4166.5,0.1254],[4166.7,1.07964],[4166.8,0.241],[4166.9,4.28739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671872063,[[4166.3,0.654],[4166.1,0.3124],[4165.9,1.07985],[4165.8,0.241],[4165.7,1.0799]],[[4166.4,41.98338],[4166.5,0.1254],[4166.7,1.07964],[4166.8,0.241],[4166.9,4.28739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671872470,[[4166.3,0.9664],[4165.9,1.07985],[4165.8,0.241],[4165.7,1.0799],[4164.6,0.01794215]],[[4166.4,41.98338],[4166.5,0.1254],[4166.7,1.07964],[4166.8,0.241],[4166.9,4.28739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671873875,[[4166.3,0.9664],[4165.9,1.07985],[4165.8,0.241],[4165.7,1.0799],[4164.6,0.01794215]],[[4166.4,41.98338],[4166.5,0.1254],[4166.8,0.241],[4166.9,4.28739],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671874575,[[4166.3,0.9664],[4165.9,1.07985],[4165.8,0.241],[4165.7,1.0799],[4164.6,0.01794215]],[[4166.4,41.98338],[4166.5,0.3664],[4166.9,4.28739],[4167.1,1.07955],[4169.6,4.27471574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671876176,[[4166.3,0.9664],[4165.9,1.07985],[4165.8,0.241],[4165.7,1.0799],[4164.6,0.01794215]],[[4166.4,41.98338],[4166.5,0.3664],[4166.9,4.28739],[4167.1,1.07955],[4169.7,4.27471574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671876378,[[4166.3,0.9664],[4165.9,1.07985],[4165.8,0.241],[4165.7,1.0799],[4165.4,2.15991]],[[4166.4,41.5515],[4166.5,0.79828],[4166.9,4.28739],[4167.1,1.07955],[4169.7,4.27471574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671876675,[[4166.3,1.1889],[4166.0,0.1301],[4165.9,1.07985],[4165.7,1.3209],[4165.4,2.15991]],[[4166.4,41.98339],[4166.5,0.241],[4166.9,4.28739],[4167.1,1.07955],[4168.5,13.05696396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671878179,[[4166.3,1.1889],[4166.0,0.1301],[4165.9,1.07985],[4165.7,1.3209],[4165.4,2.15991]],[[4166.4,41.98339],[4166.5,0.241],[4166.9,4.28739],[4167.1,1.07955],[4168.5,12.92906396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671878381,[[4166.3,1.1889],[4166.0,0.1301],[4165.9,1.07985],[4165.7,1.3209],[4165.4,2.15991]],[[4166.4,41.98339],[4166.5,0.3689],[4166.9,4.28739],[4167.1,1.07955],[4168.5,12.92906396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671879891,[[4166.3,1.1889],[4166.0,0.1301],[4165.9,1.07985],[4165.7,1.3209],[4165.4,2.15991]],[[4166.4,41.98339],[4166.5,0.3689],[4166.8,1.07964],[4166.9,4.28739],[4168.5,12.92906396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671880176,[[4166.2,0.43191],[4166.0,0.3276],[4165.7,1.3209],[4165.5,4.41064],[4165.4,2.15991]],[[4166.3,0.4319],[4166.4,41.5515],[4166.5,0.3689],[4166.8,1.07964],[4166.9,4.28739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671880380,[[4166.2,1.16801],[4165.9,1.07985],[4165.7,1.3209],[4165.5,3.3307],[4165.4,2.15991]],[[4166.3,0.9856],[4166.5,0.1279],[4166.9,3.2078],[4167.1,1.07956],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671880581,[[4166.2,0.63451],[4165.9,1.07985],[4165.7,1.3209],[4165.5,3.3307],[4165.4,2.15991]],[[4166.3,0.9856],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07956],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671880781,[[4166.2,0.63451],[4165.9,1.40745],[4165.7,1.3209],[4165.5,3.3307],[4165.4,2.15991]],[[4166.3,41.7856],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07956],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671881283,[[4166.2,0.2026],[4165.9,0.3276],[4165.7,1.3209],[4165.5,3.3307],[4165.4,1.07997]],[[4166.3,42.21749],[4166.5,0.1279],[4166.7,1.07965],[4166.9,4.28739],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671881485,[[4166.2,0.63451],[4165.9,1.40744],[4165.7,1.3209],[4165.5,3.3307],[3639.7,0.62239629]],[[4166.3,42.21749],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07955],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671881680,[[4166.2,0.63451],[4165.9,1.40744],[4165.7,1.0799],[4165.5,3.3307],[4164.3,10.80268]],[[4166.3,42.21749],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07955],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671881880,[[4166.2,0.63451],[4165.9,1.40744],[4165.7,1.0799],[4165.6,0.241],[4165.5,3.3307]],[[4166.3,42.21749],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07955],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671882987,[[4166.2,0.63451],[4165.9,1.07984],[4165.7,1.0799],[4165.6,0.241],[4165.5,3.3307]],[[4166.3,42.21749],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07955],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671883285,[[4166.2,0.63451],[4166.0,0.3276],[4165.9,1.07984],[4165.7,1.0799],[4165.6,0.241]],[[4166.3,42.21749],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07955],[4170.6,243.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671883484,[[4166.2,0.63451],[4166.0,0.3276],[4165.9,1.07984],[4165.7,1.0799],[4165.6,0.241]],[[4166.3,41.7856],[4166.4,0.43189],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671883785,[[4166.2,0.96211],[4165.9,1.07984],[4165.7,1.0799],[4165.6,0.241],[3639.7,0.62239629]],[[4166.3,41.7856],[4166.4,0.43189],[4166.5,0.1279],[4166.9,4.28739],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671883985,[[4166.2,0.96211],[4165.9,1.07984],[4165.7,1.0799],[4165.6,0.241],[3639.7,0.62239629]],[[4166.3,41.7856],[4166.5,0.55978],[4166.9,4.28739],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671883986,[[4166.2,0.96211],[4165.9,1.07984],[4165.7,1.0799],[4165.6,0.241],[3639.7,0.62239629]],[[4166.3,41.7856],[4166.5,0.55978],[4166.9,4.2874],[4167.1,1.07955],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671884284,[[4166.2,0.96211],[4165.9,1.07984],[4165.7,1.0799],[4165.6,0.241],[3639.7,0.62239629]],[[4166.3,41.7856],[4166.5,0.55978],[4166.9,4.2874],[4167.1,1.07955],[4168.9,10.98501134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671884492,[[4166.2,0.96211],[4165.9,1.07984],[4165.7,1.0799],[4165.6,0.241],[4164.6,3.03034719]],[[4166.3,41.7856],[4166.5,0.1279],[4166.7,0.43185],[4166.9,3.2078],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671884784,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.7624],[4166.9,3.2078],[4167.3,1.07949],[4167.5,1.20484],[4168.0,41.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671884984,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.7624],[4166.9,3.2078],[4167.0,0.55723],[4167.3,1.07949],[4167.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671885178,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.7624],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.55723],[4167.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671885382,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.63963],[4167.0,0.1254],[4167.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671885581,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.55722],[4167.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671886983,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.1,0.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671887189,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.55722],[4171.2,6.83954519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671887586,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.55722],[4169.6,2.81964156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671887884,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.4544],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.2,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671888079,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.7624],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.2,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671888483,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.1,0.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671888686,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.63964],[4167.0,0.1254],[4167.4,1.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671888985,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.55722],[4167.7,1.07938]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671889186,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.1,0.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671889387,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.55722],[4168.1,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671889586,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.4,0.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671889781,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.3379],[4165.9,1.07984],[4165.6,2.40084]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.3,0.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671889987,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.5789],[4165.9,1.07984],[4165.6,2.15984]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.2,0.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671890376,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.5789],[4165.9,1.07984],[4165.6,2.15984]],[[4166.5,0.9856],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.3,0.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671890582,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.5789],[4165.9,1.07984],[4165.6,2.15984]],[[4166.5,0.7446],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254],[4167.2,0.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671890787,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.5789],[4165.9,1.07984],[4165.6,2.15984]],[[4166.5,0.7446],[4166.7,0.241],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671891289,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.5789],[4165.9,1.07984],[4165.6,2.15984]],[[4166.5,0.7446],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.55723],[4167.4,1.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671891588,[[4166.4,1.16798],[4166.1,1.07978],[4166.0,3.5789],[4165.9,1.07984],[4165.6,2.15984]],[[4166.5,0.7446],[4166.7,0.241],[4166.8,40.8],[4166.9,3.2078],[4167.0,0.55723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671891783,[[4166.7,1.16795],[4166.4,1.0797],[4166.1,1.07978],[4166.0,5.73854],[4165.3,2.15171789]],[[4166.8,0.5214],[4166.9,3.2078],[4167.0,0.1254],[4167.2,0.43181],[4168.0,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671891994,[[4166.7,1.16795],[4166.4,1.0797],[4166.1,1.07978],[4166.0,5.73854],[4165.3,2.15171789]],[[4166.8,1.31261138],[4166.9,3.2078],[4167.0,0.1254],[4167.3,0.43179],[4168.0,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671892288,[[4166.7,1.16795],[4166.4,1.0797],[4166.1,1.07978],[4166.0,5.73854],[4165.3,2.15171789]],[[4166.8,1.31261138],[4166.9,3.2078],[4167.0,40.9254],[4167.3,0.43179],[4168.0,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671892490,[[4166.7,1.16795],[4166.4,1.0797],[4166.1,1.07978],[4166.0,5.73854],[4165.4,2.15171789]],[[4166.8,1.31261138],[4166.9,3.2078],[4167.0,40.9254],[4167.3,0.43179],[4168.0,1.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671893191,[[4166.7,0.43185],[4166.3,1.40242],[4166.1,1.07978],[4166.0,3.3379],[4165.6,2.15983]],[[4166.8,1.53581138],[4166.9,3.2078],[4167.0,40.9254],[4167.5,1.20484],[4168.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671893392,[[4166.7,0.43185],[4166.3,1.40242],[4166.1,1.32078],[4166.0,3.3379],[4165.6,2.15983]],[[4166.8,1.53581138],[4166.9,3.2078],[4167.0,40.9254],[4167.5,1.20484],[4168.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671893889,[[4166.7,0.43185],[4166.3,1.07972],[4166.1,1.32078],[4166.0,3.3379],[4165.6,2.15983]],[[4166.8,1.53581138],[4166.9,3.2078],[4167.0,40.9254],[4167.5,1.20484],[4168.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671894090,[[4166.7,0.43185],[4166.5,0.3227],[4166.3,1.07972],[4166.1,1.32078],[4166.0,3.3379]],[[4166.8,1.96765138],[4166.9,3.2078],[4167.0,40.9254],[4167.3,1.0795],[4167.5,1.20484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671894687,[[4166.2,1.07977],[4166.0,3.3379],[4165.9,1.07984],[4163.3,10.80507],[3665.0,0.60876717]],[[4166.7,0.43186],[4166.8,0.79121138],[4166.9,3.2078],[4167.0,40.9254],[4167.1,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671894891,[[4166.5,0.43186],[4166.0,3.2078],[4165.9,1.07984],[4165.8,0.5637],[4165.7,1.0799]],[[4166.6,1.42277],[4166.9,3.2078],[4167.0,40.9254],[4167.1,1.07954],[4168.0,1.83516317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671895088,[[4166.3,0.43189],[4166.0,3.2078],[4165.9,0.3227],[4165.7,1.0799],[4165.5,1.20284]],[[4166.4,0.7499],[4166.5,0.1233],[4166.6,0.79127106],[4166.9,4.2874],[4167.0,40.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671895389,[[4166.3,0.43189],[4166.0,3.2078],[4165.9,0.3227],[4165.7,1.3209],[4165.5,1.20284]],[[4166.4,0.9909],[4166.5,0.1233],[4166.9,4.2874],[4167.0,40.9254],[4169.6,4.27471574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671895588,[[4166.1,0.43191],[4166.0,3.2078],[4165.9,0.3227],[4165.7,1.3209],[4165.5,1.20284]],[[4166.4,1.42279],[4166.5,0.1233],[4166.9,4.2874],[4167.0,40.9254],[4169.6,4.27471574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671895789,[[4166.0,3.4268],[4165.9,0.3227],[4165.7,1.3209],[4165.5,1.20284],[3651.0,0.00549682]],[[4166.1,0.7499],[4166.3,0.4319],[4166.4,0.241],[4166.5,0.1233],[4166.9,4.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671895985,[[4166.0,3.4268],[4165.9,0.3227],[4165.7,1.3209],[4165.5,1.20284],[4165.0,2.47645991]],[[4166.1,0.7499],[4166.3,0.4319],[4166.4,0.241],[4166.5,0.1233],[4166.9,4.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671896185,[[4166.0,3.7495],[4165.7,1.3209],[4165.5,1.20284],[4165.0,2.47645991],[4163.2,5.57797311]],[[4166.1,0.7499],[4166.3,0.4319],[4166.4,0.241],[4166.5,0.1233],[4166.9,4.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671896383,[[4166.0,3.7495],[4165.7,1.3209],[4165.5,1.20284],[4165.0,2.47645991],[4164.6,10.80182]],[[4166.1,0.7499],[4166.3,0.4319],[4166.4,0.241],[4166.5,0.1233],[4166.9,4.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671896990,[[4166.0,3.7495],[4165.7,1.0799],[4165.6,0.241],[4165.5,1.20284],[4165.0,2.47645991]],[[4166.1,0.7499],[4166.3,0.4319],[4166.4,0.241],[4166.5,0.1233],[4166.9,4.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671897489,[[4166.0,4.18143],[4165.7,1.0799],[4165.6,0.241],[4165.5,1.20284],[4165.0,2.47645991]],[[4166.1,0.7499],[4166.3,0.4319],[4166.4,0.241],[4166.5,0.1233],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671897995,[[4166.0,4.18143],[4165.7,1.0799],[4165.6,0.241],[4165.5,1.20284],[4165.0,2.47645991]],[[4166.1,0.7499],[4166.2,0.43191],[4166.4,0.241],[4166.5,0.1233],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671898992,[[4166.0,4.18143],[4165.7,1.0799],[4165.6,0.241],[4165.5,1.20284],[4165.0,2.47645991]],[[4166.1,0.7499],[4166.3,0.4319],[4166.4,0.241],[4166.5,0.1233],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671899197,[[4166.0,4.18143],[4165.7,1.0799],[4165.6,0.241],[4165.5,1.20284],[4165.0,2.47645991]],[[4166.1,0.7499],[4166.2,0.43191],[4166.4,0.241],[4166.5,0.1233],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671899789,[[4166.0,4.38813],[4165.7,1.0799],[4165.6,0.241],[4165.5,1.20284],[4165.0,2.47645991]],[[4166.1,0.7499],[4166.2,0.43191],[4166.4,0.241],[4166.5,0.1233],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671900492,[[4166.0,4.38813],[4165.7,1.0799],[4165.6,0.241],[4165.5,1.20284],[4165.0,0.32474202]],[[4166.1,0.7499],[4166.2,0.43191],[4166.4,0.241],[4166.5,0.1233],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671900792,[[4166.0,4.38813],[4165.7,1.0799],[4165.6,0.241],[4165.5,1.20284],[4165.0,0.32474202]],[[4166.1,1.18182],[4166.4,0.241],[4166.5,0.1233],[4166.7,1.07965],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671901191,[[4165.9,0.43194],[4165.7,0.3227],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08]],[[4166.0,0.43193],[4166.1,0.7867],[4166.5,1.20301],[4166.7,1.07965],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671901192,[[4165.9,0.43194],[4165.7,0.3227],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08]],[[4166.0,0.43193],[4166.1,0.7867],[4166.5,1.20301],[4166.7,1.07965],[4166.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671901492,[[4165.9,0.43194],[4165.7,0.3227],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08]],[[4166.0,1.30513],[4166.1,0.241],[4166.4,3.2078],[4166.5,1.20301],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671902389,[[4165.9,0.97364],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08],[4164.0,39.03304181]],[[4166.0,0.8732],[4166.1,0.241],[4166.2,0.43191],[4166.4,3.2078],[4166.5,1.20301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671902591,[[4165.9,0.97364],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08],[4164.0,39.03304181]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,1.20301],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671902793,[[4165.9,0.97364],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08],[4164.0,39.03304181]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,1.20301],[4168.6,13.78373554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671903294,[[4165.9,0.97194],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08],[4164.0,39.03304181]],[[4166.0,1.30513],[4166.1,0.241],[4166.4,3.2078],[4166.5,1.20301],[4168.6,13.78373554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671903494,[[4165.9,0.97194],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08],[4164.8,2.15171789]],[[4166.0,1.30513],[4166.1,0.241],[4166.4,3.2078],[4166.5,1.20301],[4168.6,13.78373554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671903694,[[4165.9,0.97194],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08],[4164.8,2.15171789]],[[4166.0,1.30513],[4166.1,0.241],[4166.4,3.2078],[4166.5,1.20301],[4167.3,39.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671904386,[[4165.9,0.97194],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08],[4164.8,2.34275604]],[[4166.0,1.30513],[4166.1,0.241],[4166.4,3.2078],[4166.5,1.20301],[4167.3,39.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671904795,[[4165.9,0.97194],[4165.5,4.28774],[4165.4,0.241],[4165.3,1.08],[4164.8,2.34275604]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,1.20301],[4167.3,39.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671905392,[[4165.9,0.63464],[4165.7,0.321],[4165.5,4.28774],[4165.3,1.08],[4165.2,0.241]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,1.203],[4167.3,39.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671905787,[[4165.9,0.63464],[4165.5,4.28774],[4165.3,1.08],[4165.2,0.241],[4163.5,4.41704854]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,0.1233],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671905983,[[4165.9,0.95564],[4165.5,4.28774],[4165.3,1.08],[4165.2,0.241],[4163.5,4.41704854]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,0.1233],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671906291,[[4165.9,0.43194],[4165.5,4.28774],[4165.3,1.08],[4165.2,0.241],[4163.5,4.41704854]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,0.1233],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671906292,[[4165.9,0.43194],[4165.5,4.60874],[4165.3,1.08],[4165.2,0.241],[4163.5,4.41704854]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,0.1233],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671906495,[[4165.9,0.43194],[4165.5,4.60874],[4165.3,1.08],[4165.2,0.241],[4164.8,2.15171789]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,0.1233],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671906684,[[4165.9,0.43194],[4165.5,4.28774],[4165.3,1.08],[4165.2,0.241],[4164.8,2.15171789]],[[4166.0,0.8732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,0.1233],[4166.9,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671906885,[[4165.9,0.43194],[4165.7,0.321],[4165.5,4.28774],[4165.3,1.08],[4165.2,0.241]],[[4166.0,41.6732],[4166.1,0.67292],[4166.4,3.2078],[4166.5,1.203],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671907090,[[4165.9,0.43194],[4165.7,0.321],[4165.5,4.28774],[4165.3,1.08],[4165.2,0.241]],[[4166.0,42.10513],[4166.1,0.241],[4166.4,3.2078],[4166.5,1.203],[4170.6,249.88254519]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671907294,[[4165.8,0.43195],[4165.7,0.321],[4165.5,4.28775],[4165.3,1.08],[4165.2,0.241]],[[4165.9,0.7318],[4166.0,40.9233],[4166.1,0.67293],[4166.4,3.2078],[4166.5,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671907790,[[4165.2,0.63471],[4165.0,3.2078],[4164.9,1.4011],[4164.7,3.23186789],[4164.5,0.1298]],[[4165.3,0.7318],[4165.4,0.432],[4165.5,0.1254],[4165.9,4.28767],[4166.0,40.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671907988,[[4165.2,0.63471],[4165.0,3.2078],[4164.9,1.4011],[4164.7,1.32115],[4164.5,0.1298]],[[4165.3,0.7318],[4165.4,0.43199],[4165.5,0.3664],[4165.9,4.28767],[4166.0,40.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671908193,[[4165.2,0.63471],[4165.0,3.5288],[4164.9,1.0801],[4164.7,1.32115],[4164.5,0.1298]],[[4165.3,0.7318],[4165.5,0.3664],[4165.6,0.43197],[4165.9,3.2078],[4166.0,40.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671908393,[[4165.2,0.95571],[4165.0,3.2078],[4164.9,1.0801],[4164.7,1.32115],[4164.5,0.1298]],[[4165.3,0.7318],[4165.5,0.3664],[4165.6,0.43197],[4165.9,3.2078],[4166.0,40.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671908594,[[4165.2,1.16071],[4165.0,3.2078],[4164.9,1.0801],[4164.7,1.32115],[4164.5,0.1298]],[[4165.3,0.7318],[4165.5,0.3664],[4165.6,0.43197],[4165.9,3.2078],[4166.0,40.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671909183,[[4165.6,0.43196],[4165.2,1.16071],[4165.0,3.341],[4164.9,1.0801],[4164.7,0.241]],[[4165.8,0.43195],[4165.9,3.2078],[4166.0,40.9233],[4166.6,1.07969],[4167.2,3.86881317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671909397,[[4165.6,1.16066],[4165.2,0.43201],[4165.0,3.341],[4164.9,1.0801],[4164.7,0.241]],[[4165.7,0.7318],[4165.9,3.63975],[4166.0,40.9233],[4166.6,1.07969],[4167.2,3.86881317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671909694,[[4165.6,1.16066],[4165.2,0.43201],[4165.0,3.341],[4164.9,1.0801],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.63975],[4166.0,40.9233],[4166.6,1.07969],[4167.0,39.0164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671910089,[[4165.6,1.16066],[4165.2,0.43201],[4165.0,3.341],[4164.9,1.0801],[4164.7,0.241]],[[4165.7,0.9728],[4165.8,0.43195],[4165.9,3.2078],[4166.0,40.9233],[4166.6,1.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671910599,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,3.341],[4164.8,2.16025],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.63974],[4166.0,40.9233],[4166.6,1.07969],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671910894,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,3.341],[4164.8,2.16025],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.63974],[4166.0,40.9233],[4166.6,1.07969],[4169.0,4.27471574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671911092,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,3.341],[4164.8,2.16025],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.63974],[4166.0,40.9233],[4166.6,1.07969],[4167.7,2.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671912503,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,3.341],[4164.8,2.16025],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.63974],[4166.0,40.9233],[4166.4,1.07973],[4166.6,1.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671913303,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,3.341],[4164.8,2.16025],[4164.7,0.241]],[[4165.7,0.9728],[4165.8,0.43195],[4165.9,3.2078],[4166.0,40.9233],[4166.4,1.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671914507,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,3.341],[4164.8,2.16025],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.63974],[4166.0,40.9233],[4166.4,1.07973],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671915004,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,3.341],[4164.8,2.16025],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.2078],[4166.0,41.35523],[4166.4,1.07973],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671915302,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,3.341],[4164.8,2.16025],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.2078],[4166.0,41.35523],[4166.8,1.27315836],[4167.4,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671915600,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,0.1332],[4164.7,0.241],[4164.5,3.3376]],[[4165.7,0.9728],[4165.9,3.2078],[4166.0,41.35523],[4166.8,1.27315836],[4167.4,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671915902,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,0.1332],[4164.8,2.16024],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.63974],[4166.0,40.9233],[4166.4,1.07974],[4166.8,1.27315836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671916906,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,0.1332],[4164.8,2.16024],[4164.7,0.241]],[[4165.7,0.9728],[4165.8,0.43195],[4165.9,3.2078],[4166.0,40.9233],[4166.4,1.07974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671917599,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,0.1332],[4164.8,2.16024],[4164.7,0.241]],[[4165.7,0.9728],[4165.9,3.63974],[4166.0,40.9233],[4166.4,1.07974],[4844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671917803,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,0.1332],[4164.8,2.16024],[4164.7,0.241]],[[4165.7,0.9728],[4165.8,0.43195],[4165.9,3.2078],[4166.0,40.9233],[4166.4,1.07974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671921708,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,0.1332],[4164.8,2.16024],[4164.7,0.241]],[[4165.7,0.9728],[4165.8,0.43195],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671922311,[[4165.6,1.16066],[4165.2,1.51203],[4165.0,0.1332],[4164.8,2.16024],[4164.7,0.241]],[[4165.7,1.40476],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671922603,[[4165.6,1.16066],[4165.2,0.43201],[4165.0,0.1332],[4164.8,1.08012],[4164.7,0.241]],[[4165.7,1.40476],[4165.9,3.2078],[4166.0,42.00313],[4166.2,1.07978],[4167.5,10.92006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671922808,[[4165.4,0.63468],[4165.3,0.321],[4165.0,0.1332],[4164.8,1.08012],[4164.7,1.32115]],[[4165.5,0.96378],[4165.7,0.241],[4165.9,3.2078],[4166.0,42.00313],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671923109,[[4165.4,0.63468],[4165.3,0.321],[4165.0,1.21328],[4164.8,1.08012],[4164.7,0.241]],[[4165.5,1.53018],[4165.9,3.2078],[4166.0,42.00313],[4166.2,1.07978],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671923409,[[4165.4,0.63468],[4165.3,0.321],[4165.0,1.21328],[4164.8,1.08012],[4164.7,0.241]],[[4165.5,1.53018],[4165.9,3.2078],[4166.0,42.00313],[4166.2,1.07978],[4167.4,8.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671924201,[[4165.4,0.63468],[4165.3,0.321],[4165.0,1.21328],[4164.8,1.08012],[4164.7,0.241]],[[4165.5,1.53018],[4165.9,3.2078],[4166.0,42.00313],[4166.2,1.07978],[4167.1,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671924607,[[4165.4,0.63468],[4165.3,0.321],[4165.0,1.21328],[4164.8,1.08012],[4164.7,0.241]],[[4165.5,1.0982],[4165.6,0.43197],[4165.9,3.2078],[4166.0,42.00313],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671924809,[[4165.4,0.63468],[4165.3,0.321],[4165.0,1.21328],[4164.8,1.08012],[4164.7,0.241]],[[4165.5,1.0982],[4165.6,0.43197],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671925014,[[4165.4,0.95568],[4165.0,1.21328],[4164.8,1.08012],[4164.7,0.241],[3641.0,0.00551402]],[[4165.5,1.0982],[4165.6,0.43197],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671925211,[[4165.4,0.95568],[4165.0,1.21328],[4164.8,1.08012],[4164.7,0.241],[4164.0,2.27801789]],[[4165.5,1.0982],[4165.6,0.43197],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671926015,[[4165.4,0.95568],[4165.0,1.21328],[4164.8,1.08012],[4164.7,0.241],[4164.0,2.27801789]],[[4165.5,1.0982],[4165.7,0.43196],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671926215,[[4165.4,0.95568],[4165.0,1.21328],[4164.8,1.08012],[4164.6,0.241],[4164.0,2.27801789]],[[4165.5,1.0982],[4165.7,0.43196],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671926614,[[4165.4,1.16068],[4165.0,1.21328],[4164.8,1.08012],[4164.6,0.241],[4164.0,2.27801789]],[[4165.5,1.0982],[4165.7,0.43196],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671926810,[[4165.4,1.16068],[4165.0,1.21328],[4164.8,1.08012],[4164.6,0.241],[4164.0,2.27801789]],[[4165.5,0.9728],[4165.7,0.43196],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671927217,[[4165.4,1.16068],[4165.0,1.21328],[4164.8,1.08012],[4164.6,0.241],[4164.0,2.27801789]],[[4165.5,0.9728],[4165.6,0.43197],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671927422,[[4165.4,1.16068],[4165.0,1.21328],[4164.8,1.08012],[4164.6,0.241],[4164.0,2.27801789]],[[4165.5,0.4443],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978],[4212.6,17.12945829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671927718,[[4165.4,1.16068],[4165.0,1.21328],[4164.8,1.08012],[4164.6,0.241],[4164.0,2.27801789]],[[4165.5,0.7697],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978],[4212.6,17.12945829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671928117,[[4165.4,1.16068],[4165.0,1.21328],[4164.8,1.08012],[4164.6,0.241],[4164.0,2.27801789]],[[4165.5,0.7697],[4165.9,3.2078],[4166.0,40.9233],[4166.2,1.07978],[4168.0,13.78530554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671928309,[[4165.4,1.16068],[4165.0,1.21328],[4164.8,3.24037],[4164.6,0.241],[4164.1,10.80308]],[[4165.5,0.7697],[4165.9,3.2078],[4166.0,40.9233],[4166.7,1.07965],[4166.8,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671928508,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,3.2078],[4166.0,41.23193],[4166.5,1.203],[4166.7,1.07965],[4166.9,38.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671928714,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,4.63488994],[4166.0,40.8],[4166.5,1.203],[4166.7,1.07965],[4166.9,38.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671928914,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,4.08404],[4166.0,40.8],[4166.5,1.203],[4166.7,1.07965],[4166.9,38.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671929219,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,4.96032971],[4166.0,40.8],[4166.5,1.203],[4166.7,1.07965],[4167.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671929722,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,4.96032971],[4166.5,1.203],[4166.7,1.07965],[4167.0,0.1254],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671929925,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,5.16342971],[4166.5,1.203],[4166.7,1.07965],[4167.0,0.31845771],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671930219,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,4.73148971],[4166.0,0.43193],[4166.4,40.8],[4166.5,1.203],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671931723,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,4.73148971],[4166.0,0.55733],[4166.4,40.8],[4166.5,1.203],[4166.7,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671931923,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,5.16342971],[4166.0,0.1254],[4166.3,1.07976],[4166.4,40.8],[4166.5,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671932426,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,5.01342971],[4166.0,0.1254],[4166.3,1.07976],[4166.4,40.8],[4166.5,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671932825,[[4165.8,1.16065],[4165.5,0.1332],[4165.4,1.07996],[4165.3,1.08],[4165.0,3.341]],[[4165.9,5.01342971],[4166.0,0.1254],[4166.3,1.07976],[4166.4,40.8],[4166.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671933522,[[4165.8,0.63465],[4165.5,0.33],[4165.2,1.08001],[4165.0,4.42106],[4163.8,7.05897294]],[[4165.9,5.01342971],[4166.0,0.1254],[4166.3,1.07976],[4166.4,40.8],[4166.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671933822,[[4165.8,0.96465],[4165.4,1.07997],[4165.2,1.08001],[4165.0,3.341],[4163.8,7.05897294]],[[4165.9,4.77242971],[4166.0,0.1254],[4166.3,1.07976],[4166.4,40.8],[4166.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671934019,[[4165.8,1.17925],[4165.4,1.07997],[4165.2,1.08001],[4165.0,3.341],[4164.8,2.16026]],[[4165.9,5.01342971],[4166.0,0.1254],[4166.3,1.07976],[4166.4,40.8],[4166.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671938132,[[4165.8,1.17925],[4165.5,0.1319],[4165.4,1.07997],[4165.2,1.08001],[4165.0,3.341]],[[4165.9,4.34048971],[4166.0,0.1254],[4166.4,40.8],[4166.5,0.1233],[4166.6,1.07967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671938329,[[4166.3,1.1926],[4166.0,1.21171],[4165.8,5.43195],[4165.7,3.2078],[4165.5,0.1319]],[[4166.4,3.7395],[4166.7,0.43186],[4167.0,1.20498],[4167.3,38.895],[4167.4,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671938627,[[4166.3,1.1926],[4166.0,1.21171],[4165.8,0.43195],[4165.7,3.2078],[4165.5,0.1319]],[[4166.4,4.53232497],[4166.8,0.43185],[4167.0,0.1254],[4167.2,1.07953],[4167.3,38.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671938827,[[4166.3,1.1926],[4166.0,1.21171],[4165.8,0.43195],[4165.7,3.2078],[4165.6,0.241]],[[4166.4,4.53232497],[4166.8,0.43185],[4167.0,0.1254],[4167.2,1.07953],[4167.3,38.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671939124,[[4166.3,1.1926],[4166.0,1.21171],[4165.8,0.43195],[4165.7,3.2078],[4165.6,0.241]],[[4166.4,3.9805],[4166.6,0.43187],[4167.0,0.1254],[4167.2,1.07953],[4167.3,38.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671939329,[[4166.3,1.1926],[4166.0,1.21171],[4165.8,0.43195],[4165.7,3.2078],[4165.6,0.241]],[[4166.4,3.9805],[4167.0,0.1254],[4167.2,1.07953],[4167.3,38.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671939330,[[4166.3,1.1926],[4166.0,1.21171],[4165.8,0.43195],[4165.7,3.2078],[4165.6,0.241]],[[4166.4,3.9805],[4166.5,0.43188],[4166.9,40.8],[4167.0,1.20497],[4167.2,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671939524,[[4166.3,1.1926],[4166.0,1.21171],[4165.8,0.43195],[4165.7,3.2078],[4165.6,0.241]],[[4166.4,4.184],[4166.5,0.43188],[4166.9,40.8],[4167.0,1.20497],[4167.2,1.07953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671940828,[[4165.8,0.33],[4165.7,3.2078],[4165.6,1.32092],[4165.4,1.07998],[4164.3,2.16052]],[[4166.3,0.4083],[4166.4,3.7757],[4166.5,0.1293],[4166.6,1.07968],[4166.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671941025,[[4165.7,4.07046],[4165.5,0.3729],[4165.4,1.07998],[4165.2,1.08003],[4164.3,41.05452]],[[4165.8,0.7352],[4166.2,0.241],[4166.3,0.43191],[4166.4,3.2078],[4166.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671941226,[[4165.7,4.07046],[4165.5,0.3729],[4165.4,1.07998],[4165.2,1.08003],[4164.9,2.15171789]],[[4165.8,0.7352],[4166.2,0.67291],[4166.4,3.2078],[4166.5,0.1293],[4167.8,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671941535,[[4165.7,4.40046],[4165.5,0.3729],[4165.4,1.07998],[4165.2,1.08003],[4164.9,2.15171789]],[[4165.8,0.7352],[4166.2,0.67291],[4166.4,3.2078],[4166.5,0.1293],[4167.8,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671942020,[[4165.7,4.40046],[4165.5,0.3729],[4165.4,1.07998],[4165.2,1.08003],[4164.9,2.15171789]],[[4165.8,0.5317],[4166.2,0.241],[4166.3,0.4319],[4166.4,3.2078],[4166.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671942222,[[4166.1,0.64802],[4165.8,1.07986],[4165.7,3.5378],[4165.5,0.3729],[4165.4,1.07998]],[[4166.2,0.6493],[4166.3,0.4319],[4166.4,3.2078],[4166.5,0.1293],[4167.1,1.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671942422,[[4166.0,0.64803],[4165.8,0.33],[4165.7,3.2078],[4165.5,0.1319],[4165.4,1.07998]],[[4166.1,0.7352],[4166.2,0.241],[4166.4,3.2078],[4166.5,0.1293],[4166.8,1.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671942620,[[4166.0,1.19263],[4165.7,3.2078],[4165.5,0.1319],[4165.4,1.07998],[4165.3,0.241]],[[4166.1,0.7352],[4166.2,0.241],[4166.4,3.2078],[4166.5,0.1293],[4166.8,1.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671942827,[[4166.0,1.19263],[4165.7,3.2078],[4165.6,1.07992],[4165.5,0.1319],[4165.4,1.07998]],[[4166.1,0.7352],[4166.2,0.241],[4166.3,0.4319],[4166.4,3.2078],[4166.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671943026,[[4166.0,1.19263],[4165.7,3.2078],[4165.6,1.07992],[4165.5,0.1319],[4165.4,1.07998]],[[4166.1,0.7352],[4166.2,0.67291],[4166.4,3.2078],[4166.5,0.1293],[4169.4,1.94962036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671943225,[[4166.0,1.19263],[4165.7,3.2078],[4165.6,1.07992],[4165.5,0.1319],[4165.4,1.07998]],[[4166.1,0.7352],[4166.2,0.67291],[4166.4,3.2078],[4166.5,0.1293],[4167.9,1.8990342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671943428,[[4166.0,1.19263],[4165.7,3.2078],[4165.6,1.07992],[4165.5,0.1319],[4165.4,1.07998]],[[4166.1,1.16712],[4166.2,0.241],[4166.4,3.2078],[4166.5,0.1293],[4166.6,1.07968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671951243,[[4166.0,0.7607],[4165.7,3.2078],[4165.5,0.1319],[4165.4,1.07998],[4165.1,1.08003]],[[4166.1,1.16712],[4166.2,0.241],[4166.4,4.28753],[4166.5,0.1293],[4166.6,1.07968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671951540,[[4165.7,3.63976],[4165.6,0.33],[4165.4,1.07997],[4165.1,1.08003],[4164.7,2.15171789]],[[4165.8,0.4083],[4165.9,0.43195],[4166.0,0.1293],[4166.2,0.241],[4166.4,4.28753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671951735,[[4165.7,3.63976],[4165.4,1.07997],[4165.1,1.08003],[4164.7,2.15171789]],[[4165.8,0.4083],[4165.9,0.43195],[4166.0,0.1293],[4166.4,4.28753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671951736,[[4165.7,3.85586],[4165.4,1.07997],[4165.1,1.08003],[4164.7,2.15171789],[4164.0,0.1319]],[[4165.8,0.7352],[4165.9,0.67295],[4166.0,0.1293],[4166.4,4.28753],[4168.3,2.13720396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671952036,[[4165.7,4.18586],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.9,2.16022]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.56123],[4166.4,4.28753],[4168.3,2.13720396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671952340,[[4165.7,4.40046],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.9,2.16022]],[[4165.8,0.7352],[4165.9,0.67294],[4166.0,0.1293],[4166.4,4.28753],[4166.6,1.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671952541,[[4165.7,4.40046],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.9,2.16022]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.4,3.2078],[4166.6,1.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671953039,[[4165.7,4.40046],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.9,2.16022]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.4,3.2078],[4166.5,1.20902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671953640,[[4165.7,4.40046],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.9,2.16022]],[[4165.8,0.7352],[4165.9,0.67294],[4166.0,0.1293],[4166.4,4.28755],[4166.5,1.20902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671954136,[[4165.7,4.40046],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.9,2.16022]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.4,4.28755],[4166.5,1.20902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671954344,[[4165.7,4.40046],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.9,2.16022]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.56124],[4166.4,4.28755],[4166.5,1.20902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671954741,[[4165.7,4.40046],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.9,2.16022]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.3,0.4319],[4166.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671954942,[[4165.7,4.40046],[4165.4,1.07997],[4165.2,0.241],[4165.1,1.08003],[4164.8,2.16023]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.2,0.43191],[4166.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671955134,[[4165.7,4.40046],[4165.3,1.08],[4165.2,0.241],[4165.1,1.08003],[4164.6,2.15171789]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.4,3.2078],[4166.8,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671955340,[[4165.7,4.40046],[4165.3,1.08],[4165.2,0.241],[4165.1,1.08003],[4164.6,2.15171789]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.3,0.4319],[4166.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671955641,[[4165.7,4.40046],[4165.3,1.08],[4165.2,0.241],[4165.1,1.08003],[4164.8,2.16023]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.2,0.43191],[4166.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671960444,[[4165.7,4.40046],[4165.5,0.1225],[4165.3,1.08],[4165.2,0.241],[4165.1,1.08003]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.2,0.43191],[4166.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671960945,[[4165.7,4.40046],[4165.5,0.1225],[4165.3,1.08],[4165.2,0.241],[4165.1,1.08003]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.1,0.43192],[4166.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671961646,[[4165.7,1.19266],[4165.5,0.1225],[4165.3,1.08],[4165.2,3.4488],[4165.1,1.08003]],[[4165.8,0.7352],[4165.9,0.241],[4166.0,0.1293],[4166.1,0.43192],[4166.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671961847,[[4165.7,1.19266],[4165.5,0.1225],[4165.3,1.08],[4165.2,3.4488],[4165.1,1.08003]],[[4165.8,0.7352],[4165.9,3.4488],[4166.0,0.56123],[4167.5,1.83516317],[4795.7,8.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671962146,[[4165.7,1.19266],[4165.5,0.1225],[4165.3,1.08],[4165.2,3.4488],[4165.1,1.08003]],[[4165.8,0.7352],[4165.9,3.4488],[4166.0,0.56123],[4167.5,1.83516317],[4168.0,11.02520396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671962344,[[4165.7,1.19266],[4165.5,0.1225],[4165.3,1.08],[4165.2,3.4488],[4165.1,1.08003]],[[4165.8,0.7352],[4165.9,3.4488],[4166.0,0.1293],[4166.1,0.43192],[4167.5,1.83516317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671962945,[[4165.7,1.19266],[4165.5,0.1225],[4165.3,1.08],[4165.2,3.4488],[4165.1,1.08003]],[[4165.8,0.7352],[4165.9,3.4488],[4166.0,0.1293],[4166.3,0.43191],[4167.5,1.83516317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671963152,[[4165.7,1.19266],[4165.5,0.1225],[4165.3,1.08],[4165.2,3.4488],[4165.1,1.08003]],[[4165.8,0.7352],[4165.9,3.4488],[4166.0,0.1293],[4166.2,0.43191],[4167.5,1.83516317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671964541,[[4165.8,0.43195],[4165.7,0.4307],[4165.5,1.20244],[4165.3,1.08],[4165.2,3.4488]],[[4165.9,3.4488],[4166.1,0.3075],[4166.9,41.87961],[4167.4,2.15895],[4167.5,1.83516317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671964749,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.4488],[4166.3,0.4319],[4166.9,41.87961],[4167.4,2.15895],[4167.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671964946,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.9758],[4166.3,0.4319],[4166.9,41.87961],[4167.4,2.15895],[4167.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671965449,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.9758],[4166.9,41.87961],[4167.4,2.15895],[4167.5,0.1254],[4168.0,11.15120396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671965746,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.7348],[4166.9,41.87961],[4167.4,2.15895],[4167.5,0.1254],[4168.0,11.15120396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671965945,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.9758],[4166.9,41.87961],[4167.3,38.891],[4167.4,2.15895],[4167.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671966347,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.7348],[4166.9,41.87961],[4167.4,2.15895],[4167.5,0.1254],[4176.8,12.82414724]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671966550,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.9758],[4166.4,0.43189],[4166.9,41.87961],[4167.3,38.891],[4167.4,2.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671966745,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.7348],[4166.4,0.43189],[4166.9,41.87961],[4167.4,2.15895],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671966945,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.7,2.15171789]],[[4165.9,3.9758],[4166.4,0.43189],[4166.9,41.87961],[4167.3,38.891],[4167.4,2.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671967148,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,3.9758],[4166.4,0.43189],[4166.9,41.87961],[4167.3,38.891],[4167.4,2.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671968253,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,3.9758],[4166.3,0.4319],[4166.9,41.87961],[4167.3,38.891],[4167.4,2.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671968446,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.4,0.43189],[4166.9,41.87961],[4167.3,38.891],[4167.4,2.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671969552,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.3,0.4319],[4166.7,1.07965],[4166.9,41.87961],[4167.3,38.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671969852,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.5,0.56118],[4166.9,41.87961],[4167.2,1.07954],[4167.3,38.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671970052,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.4,0.43189],[4166.5,0.1293],[4166.9,41.87961],[4167.2,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671970455,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,2.16023]],[[4165.9,4.1833],[4166.4,0.43189],[4166.5,0.1293],[4166.9,41.87961],[4167.2,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671970755,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.4,0.43189],[4166.5,0.1293],[4166.9,41.87961],[4167.2,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671972153,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.5,0.1293],[4166.9,40.8],[4167.2,1.07954],[4167.4,1.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671972352,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.5,0.1293],[4166.6,0.43187],[4166.9,40.8],[4167.0,1.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671972553,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.5,0.1293],[4166.9,40.8],[4167.0,1.20497],[4213.0,17.12945829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671972758,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.0,0.126],[4166.4,0.43189],[4166.5,0.1293],[4166.8,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671973057,[[4165.8,1.17095],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.0,0.126],[4166.3,0.4319],[4166.5,0.1293],[4166.8,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671973957,[[4165.8,0.63665],[4165.5,1.20244],[4165.3,1.08],[4165.2,5.60887],[4164.8,4.31194789]],[[4165.9,4.1833],[4166.0,0.126],[4166.2,0.43191],[4166.5,0.1293],[4166.8,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671974154,[[4165.8,0.63665],[4165.6,0.3208],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.60887]],[[4165.9,4.1833],[4166.0,0.126],[4166.1,0.43192],[4166.5,0.1293],[4166.6,1.07967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671974457,[[4165.8,0.63665],[4165.6,0.3208],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.60887]],[[4165.9,4.1833],[4166.0,0.126],[4166.3,0.43191],[4166.5,0.1293],[4166.6,1.07967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671974656,[[4165.8,0.63665],[4165.6,0.3208],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.60887]],[[4165.9,4.1833],[4166.0,0.126],[4166.3,0.43191],[4166.5,0.1293],[4167.0,1.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671975058,[[4165.8,0.63665],[4165.6,0.3208],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.60887]],[[4165.9,4.1833],[4166.0,0.126],[4166.4,0.43189],[4166.5,0.1293],[4167.0,1.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671975259,[[4165.8,0.95745],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.60887],[3661.0,0.00547972]],[[4165.9,4.1833],[4166.0,0.126],[4166.4,0.43189],[4166.5,0.1293],[4167.0,1.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671975458,[[4165.8,0.95745],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.60887],[4162.1,9.74238575]],[[4165.9,4.1833],[4166.0,0.126],[4166.4,0.43189],[4166.5,0.1293],[4167.0,1.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671976350,[[4165.8,0.95745],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.60887],[4162.1,9.74238575]],[[4165.9,4.1833],[4166.0,0.126],[4166.4,0.43189],[4166.5,0.1293],[4166.8,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671976658,[[4165.8,0.95745],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.60887],[4163.6,5.383]],[[4165.9,4.1833],[4166.0,0.126],[4166.3,0.4319],[4166.5,0.1293],[4166.8,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671980171,[[4165.8,0.95745],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.36787],[4163.6,5.383]],[[4165.9,3.9423],[4166.0,0.126],[4166.3,0.4319],[4166.5,0.1293],[4166.8,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671984266,[[4165.8,0.95745],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.36787],[4163.6,5.383]],[[4165.9,4.49375879],[4166.0,0.126],[4166.3,0.4319],[4166.5,0.1293],[4166.8,1.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671984567,[[4165.8,0.95745],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.36787],[4163.6,5.383]],[[4165.9,4.49375879],[4166.0,0.126],[4166.2,0.43191],[4166.5,0.1293],[4166.7,1.07967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671985064,[[4165.8,0.95745],[4165.5,1.07994],[4165.3,1.08],[4165.2,5.36787],[4117.9,0.02428452]],[[4165.9,4.49375879],[4166.0,0.126],[4166.2,0.43191],[4166.5,0.1293],[4166.7,1.07967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671985268,[[4165.8,0.5255],[4165.2,3.2078],[4164.5,0.1298],[4163.7,1.90254582],[4162.9,0.024022]],[[4165.9,4.49375879],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.2,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671986272,[[4165.8,0.5255],[4165.2,3.2078],[4164.5,0.1298],[4163.7,1.90254582],[4162.9,0.024022]],[[4165.9,3.9423],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.2,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671988075,[[4165.8,0.5255],[4165.2,3.2078],[4164.5,0.1298],[4163.7,1.90254582],[4162.9,0.024022]],[[4165.9,4.49375223],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.2,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671988470,[[4165.8,0.2047],[4165.6,0.3208],[4165.2,3.2078],[4164.5,0.1298],[4163.7,1.90254582]],[[4165.9,4.49375223],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.2,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671990877,[[4165.8,0.2047],[4165.2,3.2078],[4164.5,0.1298],[4163.7,1.90254582],[4163.5,4.42154854]],[[4165.9,3.9423],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.2,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671991068,[[4165.8,0.739],[4165.2,3.2078],[4164.5,0.1298],[4163.7,1.90254582],[4163.5,4.29074854]],[[4165.9,3.9423],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.2,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671991372,[[4165.8,0.739],[4165.5,0.1308],[4165.2,3.2078],[4164.7,2.15171789],[4164.5,0.1298]],[[4165.9,3.9423],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.3,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671993377,[[4165.8,0.2047],[4165.2,3.2078],[4164.7,2.15171789],[4164.5,0.1298],[4163.5,4.41754854]],[[4165.9,3.9423],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.3,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671993569,[[4165.3,0.3069],[4165.2,3.2078],[4164.7,2.15171789],[4164.5,0.1298],[4163.5,4.41754854]],[[4165.9,3.6348],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317],[4168.3,2.99208554]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671993770,[[4165.3,0.7237],[4165.2,3.2078],[4164.7,2.15171789],[4164.5,0.1298],[4163.5,4.41754854]],[[4165.4,0.5339],[4165.9,3.2078],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671994673,[[4165.3,0.7237],[4165.2,3.2078],[4164.7,2.15171789],[4164.5,0.1298],[4163.5,4.41754854]],[[4165.4,0.317],[4165.9,3.2078],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671994880,[[4165.3,0.4168],[4165.2,3.2078],[4164.7,2.15171789],[4164.5,0.1298],[4163.5,4.41754854]],[[4165.8,0.317],[4165.9,3.2078],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758671995177,[[4165.7,0.7237],[4165.2,3.2078],[4164.7,2.15171789],[4164.5,0.1298],[4163.5,4.41754854]],[[4165.8,0.756],[4165.9,3.2078],[4166.0,0.126],[4166.5,0.1293],[4167.3,1.70976317]]]