{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758499201751,[[4446.9,3.9176],[4446.3,0.50603304],[4446.0,0.1168],[4445.7,2.01581111],[4445.5,0.1168]],[[4447.0,0.8425],[4447.5,0.1248],[4448.0,0.1248],[4448.4,3.2078],[4448.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499202146,[[4446.9,3.6181],[4446.3,0.50603304],[4446.0,0.1168],[4445.7,2.01581111],[4445.5,0.1168]],[[4447.0,0.8425],[4447.5,0.1248],[4448.0,0.1248],[4448.4,3.2078],[4448.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499202348,[[4446.9,3.6294],[4446.3,0.50603304],[4446.0,0.1168],[4445.8,2.01581111],[4445.5,0.1168]],[[4447.0,0.8425],[4447.5,0.1248],[4447.6,3.2078],[4448.0,0.1248],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499202548,[[4446.9,3.9289],[4446.5,0.0735],[4446.3,0.50603304],[4446.0,0.1168],[4445.8,2.01581111]],[[4447.0,0.3132],[4447.5,0.1248],[4448.0,0.1248],[4448.1,3.2078],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499203250,[[4446.9,0.7211],[4446.5,0.0735],[4446.4,3.2078],[4446.3,0.50603304],[4446.0,0.1168]],[[4447.0,0.3132],[4447.5,0.1248],[4448.0,0.1248],[4448.1,3.2078],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499203753,[[4446.9,3.9289],[4446.5,0.0735],[4446.3,0.50603304],[4446.0,0.1168],[3966.6,0.5237973]],[[4447.0,0.3132],[4447.5,0.1248],[4448.0,0.1248],[4448.1,3.2078],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499204047,[[4446.9,3.9289],[4446.5,0.0735],[4446.3,0.50603304],[4446.0,0.1168],[4445.8,4.03894111]],[[4447.5,0.1248],[4448.0,0.1248],[4448.1,3.2078],[4448.4,8.735],[4449.0,2.14644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499204255,[[4447.4,1.12558],[4447.0,0.1168],[4446.9,3.2078],[4446.8,1.01135],[4446.6,1.01139]],[[4447.5,0.8425],[4447.7,0.40446],[4448.0,0.1248],[4448.1,3.2078],[4448.3,1.01102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499204450,[[4447.4,1.12558],[4447.0,0.1168],[4446.9,3.2078],[4446.8,1.01135],[4446.6,1.01139]],[[4447.5,1.04970456],[4448.0,0.1248],[4448.1,3.2078],[4448.3,1.01102],[4450.1,12.11899439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499204754,[[4447.4,0.7211],[4447.0,0.1168],[4446.9,3.2078],[4446.6,1.01139],[4446.3,1.51747304]],[[4447.5,1.04970456],[4447.6,0.40447],[4448.0,0.1248],[4448.1,3.2078],[4448.3,1.01102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499204954,[[4447.4,0.4216],[4447.3,0.40449],[4447.0,0.1168],[4446.9,3.2078],[4446.6,1.01139]],[[4447.5,1.04970456],[4447.6,0.40447],[4448.0,1.13588],[4448.1,3.2078],[4448.9,2.02178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499205156,[[4446.9,3.61233],[4446.6,1.01139],[4446.5,0.373],[4446.3,1.51748304],[4446.0,0.1168]],[[4447.0,0.5292],[4447.5,0.55685456],[4447.6,3.2078],[4448.0,1.13588],[4448.9,2.02178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499205362,[[4446.9,4.04913],[4446.6,1.01139],[4446.5,0.2995],[4446.3,1.51748304],[4446.0,0.1168]],[[4447.0,0.8424],[4447.5,0.75412],[4447.6,3.2078],[4448.0,1.13588],[4448.5,1.36279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499205546,[[4446.3,0.50603304],[4445.9,0.2995],[4445.8,2.01581111],[4445.6,1.0116],[4445.4,2.82213555]],[[4447.0,1.04961955],[4447.5,1.13599],[4447.6,3.2078],[4447.7,1.01116],[4448.0,1.13588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499205752,[[4446.3,0.50603304],[4445.8,2.01581111],[4445.6,1.0116],[4445.4,2.82213555]],[[4447.0,1.04961955],[4447.5,1.13599],[4448.0,1.13588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499205753,[[4446.3,0.71583304],[4446.2,0.40458],[4446.1,0.227],[4446.0,0.2995],[4445.8,3.2078]],[[4446.4,0.7177],[4446.5,0.52927],[4446.9,0.20721551],[4447.0,0.34959],[4447.1,4.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499205951,[[4446.3,0.71583304],[4446.2,0.40458],[4446.1,0.227],[4446.0,0.2995],[4445.8,4.21936]],[[4446.4,0.92491551],[4446.5,0.52927],[4447.0,0.1247],[4447.1,4.2191],[4448.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499206249,[[4446.3,0.50603304],[4445.8,3.61242],[4445.6,0.2995],[4445.1,3.02754111],[4444.8,1.01178]],[[4446.4,0.92491551],[4446.5,0.52927],[4446.9,1.01134],[4447.0,0.1247],[4447.1,4.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499206452,[[4446.3,0.50603304],[4445.8,3.2078],[4445.3,0.40466],[4445.1,2.01581111],[4444.8,1.01178]],[[4446.4,5.14981552],[4446.5,0.52927],[4446.9,1.01134],[4447.0,0.1247],[4447.1,4.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499206648,[[4446.3,0.50603304],[4445.9,0.227],[4445.8,3.2078],[4445.3,0.2995],[4445.0,1.08523]],[[4446.4,4.92491551],[4446.5,0.52927],[4446.9,1.01134],[4447.0,0.1247],[4447.1,4.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499206853,[[4446.3,0.50603304],[4445.9,0.227],[4445.8,3.2078],[4445.7,0.40463],[4445.6,0.2995]],[[4446.4,4.92491551],[4446.5,0.52927],[4446.9,1.01134],[4447.0,0.1247],[4447.1,4.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499207551,[[4446.3,0.50603304],[4445.9,0.227],[4445.8,3.2078],[4445.7,0.40463],[4445.6,0.2995]],[[4446.4,4.92491551],[4446.5,0.52927],[4446.6,3.2078],[4446.9,1.01134],[4447.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499207748,[[4446.3,1.22713304],[4446.2,0.40458],[4445.9,0.227],[4445.8,3.2078],[4445.6,1.01159]],[[4446.4,0.92491551],[4446.5,0.1247],[4446.6,3.2078],[4447.0,0.1247],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499207954,[[4446.3,1.45413304],[4446.2,0.40458],[4446.0,0.1168],[4445.8,4.21935],[4445.6,1.01159]],[[4446.4,0.71731551],[4446.8,0.40454],[4447.0,0.1247],[4447.1,3.2078],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499208148,[[4446.3,1.45413304],[4446.2,0.40458],[4446.0,0.1168],[4445.8,3.2078],[4445.6,1.01159]],[[4446.4,0.71731551],[4446.6,0.40456],[4447.0,0.1247],[4447.1,3.2078],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499208357,[[4446.3,0.94283304],[4446.1,0.4046],[4446.0,0.2995],[4445.8,3.2078],[4445.1,2.01581111]],[[4446.4,0.92491551],[4446.5,0.52926],[4446.9,1.01132],[4447.0,0.1247],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499208658,[[4446.3,0.50603304],[4446.1,0.4046],[4446.0,0.2995],[4445.8,3.2078],[4445.5,1.12842]],[[4446.4,0.92491551],[4446.5,0.52926],[4447.0,0.1247],[4447.1,3.2078],[4447.9,2.02222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499208858,[[4446.3,0.50603304],[4446.2,0.227],[4446.1,0.4046],[4446.0,0.2995],[4445.8,3.2078]],[[4446.4,0.92491551],[4446.5,0.52926],[4447.0,1.13601],[4447.1,3.2078],[4447.6,2.24933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499209153,[[4446.3,0.50603304],[4446.2,0.63159],[4446.0,0.2995],[4445.8,3.2078],[4011.0,0.00491287]],[[4446.4,0.92491551],[4446.5,0.1247],[4446.7,0.40455],[4447.0,0.1247],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499209460,[[4446.3,0.50603304],[4446.2,0.63159],[4446.0,0.2995],[4445.8,3.2078],[4445.7,1.01157]],[[4446.4,0.92491551],[4446.5,0.1247],[4446.6,0.40455],[4447.0,0.1247],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499209650,[[4446.3,0.50603304],[4446.2,0.63159],[4446.0,0.2995],[4445.8,3.2078],[4445.2,1.01169]],[[4446.4,0.92491551],[4446.5,0.1247],[4446.6,0.40455],[4447.0,0.1247],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499209958,[[4446.3,0.50603304],[4446.2,0.63159],[4446.0,0.2995],[4445.8,3.2078],[4445.7,1.01158]],[[4446.4,0.92491551],[4446.5,0.1247],[4446.6,0.40455],[4447.0,0.1247],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499210160,[[4446.3,0.50603304],[4446.2,0.63159],[4446.0,0.2995],[4445.8,3.2078],[4445.2,3.02750111]],[[4446.4,0.92491551],[4446.5,0.1247],[4447.0,0.1247],[4447.1,3.2078],[4448.6,10.10959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499210360,[[4446.3,0.50603304],[4446.2,0.63159],[4446.0,0.2995],[4445.8,3.2078],[4445.2,3.02750111]],[[4446.4,0.93770412],[4446.5,0.1247],[4447.0,0.1247],[4447.1,3.2078],[4448.6,10.10959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499210564,[[4446.3,0.50603304],[4446.2,0.63159],[4446.0,0.2995],[4445.8,3.2078],[4445.2,1.01169]],[[4446.4,0.93770412],[4446.5,0.1247],[4447.0,0.1247],[4447.1,3.2078],[4448.6,10.10959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499210754,[[4446.3,0.50603304],[4446.2,0.63159],[4446.0,0.2995],[4445.8,3.2078],[4445.7,1.01158]],[[4446.4,0.93770412],[4446.5,0.1247],[4446.7,0.40455],[4447.0,0.1247],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499210953,[[4446.3,0.50603304],[4446.2,0.63159],[4445.8,3.2078],[4445.7,1.01158]],[[4446.4,0.93770412],[4446.5,0.1247],[4446.7,0.40455],[4447.0,0.1247],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499210954,[[4446.3,0.50603304],[4446.2,0.40459],[4446.1,0.227],[4445.8,3.2078],[4445.7,0.2995]],[[4446.4,0.93770412],[4446.5,0.1247],[4447.0,0.1247],[4447.1,3.2078],[4450.5,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499211153,[[4446.3,0.71583304],[4446.2,0.40459],[4446.1,0.227],[4445.8,3.2078],[4445.7,0.2995]],[[4446.4,0.93770412],[4446.5,0.1247],[4447.0,0.1247],[4447.1,3.2078],[4450.5,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499211154,[[4446.3,0.71583304],[4446.2,0.40459],[4446.1,0.227],[4446.0,0.2995],[4445.8,3.2078]],[[4446.4,0.93770412],[4446.5,0.1247],[4446.7,0.40455],[4447.0,0.1247],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499211461,[[4446.3,0.71583304],[4446.2,0.40459],[4446.1,0.227],[4446.0,0.2995],[4445.8,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4447.0,0.1247],[4447.1,3.2078],[4451.1,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499212362,[[4446.3,0.71583304],[4446.2,0.40459],[4446.1,0.227],[4446.0,0.2995],[4445.8,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4447.0,0.1247],[4447.1,3.2078],[4449.4,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499212749,[[4446.3,0.71583304],[4446.1,0.227],[4446.0,0.2995],[4445.8,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4447.0,0.1247],[4447.1,3.2078],[4449.4,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499212750,[[4446.3,0.71583304],[4446.1,0.227],[4446.0,0.7041],[4445.8,3.2078],[4445.2,3.02750111]],[[4446.4,0.93770412],[4446.5,0.52926],[4447.0,0.1247],[4447.1,3.2078],[4448.8,13.74107951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499212953,[[4446.3,0.71583304],[4446.1,0.6316],[4446.0,0.2995],[4445.8,3.2078],[4445.2,1.01169]],[[4446.4,0.93770412],[4446.5,0.52926],[4447.0,1.13601],[4447.1,3.2078],[4448.8,13.74107951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499213153,[[4446.3,0.50603304],[4446.1,0.227],[4446.0,0.2995],[4445.9,0.40461],[4445.8,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.8,1.01136],[4447.0,1.13601],[4447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499213458,[[4446.3,0.50603304],[4445.9,0.40461],[4445.8,3.2078],[4445.6,0.3089],[4445.0,3.10106111]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01136],[4447.0,1.13601]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499213659,[[4446.3,0.38156137],[4445.2,0.3089],[4445.1,3.2078],[4445.0,2.08931111],[4444.7,1.0118]],[[4446.4,4.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01136],[4447.0,1.36301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499213862,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.63166],[4445.1,3.2078],[4445.0,0.0735]],[[4446.4,4.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01136],[4447.0,1.36301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499214358,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.2,1.0117],[4445.1,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499214560,[[4446.3,0.38156137],[4445.7,0.40463],[4445.6,0.3089],[4445.4,0.227],[4445.2,1.0117]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499214762,[[4446.3,0.38156137],[4445.6,0.3089],[4445.5,0.40465],[4445.4,0.227],[4444.7,3.02763111]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499214956,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.3,0.40466],[4445.0,0.0735]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499215155,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.63166],[4445.0,0.0735],[4007.3,0.5043974]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499215459,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.63166],[4445.0,0.0735],[4437.8,12.90119111]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499215663,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.1,3.61248],[4445.0,0.0735]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499215860,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.2,0.40468],[4445.1,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499216162,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.1,3.2078],[4015.4,0.50051742]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499216358,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.1,3.2078],[4444.7,1.01181]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499216559,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.2,0.40468],[4445.1,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499216758,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.3,0.40467],[4445.1,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499217260,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.1,3.2078],[4444.9,1.01176]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499217464,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.3,0.40466],[4445.1,3.2078]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499217657,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.63166],[4445.1,3.2078],[4011.0,0.00491287]],[[4446.4,0.93770412],[4446.5,0.52926],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499217857,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.63166],[4445.1,3.2078],[4011.0,0.00491287]],[[4446.4,1.34227412],[4446.5,0.1247],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499218161,[[4446.3,0.38156137],[4445.6,0.3089],[4445.5,0.40465],[4445.4,0.227],[4445.1,3.2078]],[[4446.4,1.34227412],[4446.5,0.1247],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499218366,[[4446.3,0.38156137],[4445.6,0.3089],[4445.4,0.227],[4445.1,3.2078],[4440.8,8.06324444]],[[4446.4,1.34227412],[4446.5,0.1247],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499218661,[[4446.3,0.38156137],[4445.6,0.3089],[4445.5,0.40465],[4445.4,0.227],[4445.1,3.2078]],[[4446.4,1.34227412],[4446.5,0.1247],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499218861,[[4446.3,0.38156137],[4445.6,0.3089],[4445.5,0.227],[4445.3,0.40467],[4445.1,3.2078]],[[4446.4,1.34227412],[4446.5,0.1247],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499219362,[[4446.3,0.38156137],[4445.5,0.227],[4445.2,0.3089],[4445.1,3.61248],[4441.8,227.694]],[[4446.4,5.34227412],[4446.5,0.1247],[4446.6,3.2078],[4446.8,1.01137],[4446.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499219554,[[4446.3,0.38156137],[4445.5,0.227],[4445.2,0.71358],[4445.1,3.2078],[4444.4,1.01187]],[[4446.4,5.34227412],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4448.8,12.12183439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499220258,[[4446.3,0.38156137],[4445.5,0.227],[4445.2,0.3089],[4445.1,3.2078],[4444.4,1.01187]],[[4446.4,5.34227412],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4448.8,12.12183439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499220458,[[4446.3,0.38156137],[4445.5,0.227],[4445.4,0.71356],[4445.1,3.2078],[4444.9,1.01176]],[[4446.4,5.34227412],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4448.8,12.12183439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499220664,[[4446.3,0.38156137],[4445.5,0.227],[4445.4,0.3089],[4445.2,0.40467],[4445.1,3.2078]],[[4446.4,5.34227412],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4448.8,12.12183439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499220967,[[4446.3,0.38156137],[4445.4,0.3089],[4445.3,0.227],[4445.1,3.2078],[4015.4,0.50051742]],[[4446.4,5.34227412],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4448.8,12.12183439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499221261,[[4446.3,0.38156137],[4445.2,0.227],[4445.1,3.61248],[4444.2,3.02774111],[4444.0,0.1168]],[[4446.4,5.34227412],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4447.4,20.22452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499221563,[[4446.3,0.38156137],[4445.4,0.3089],[4445.2,0.63168],[4445.1,3.2078],[4444.6,1.01183]],[[4446.4,5.34227412],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4447.4,20.22452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499221863,[[4446.3,0.38156137],[4445.2,0.227],[4445.1,3.5167],[4445.0,0.47819],[4444.6,1.01183]],[[4446.4,5.34227412],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4447.4,20.22452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499222060,[[4446.3,0.38156137],[4445.2,0.227],[4445.1,3.92138],[4444.6,1.01183],[4443.0,0.0735]],[[4446.4,5.34182098],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4447.4,20.22452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499222665,[[4446.3,0.38156137],[4445.2,0.227],[4445.1,3.5167],[4444.1,3.02775111],[4443.0,0.0735]],[[4446.4,5.34182098],[4446.5,0.3517],[4446.6,3.2078],[4446.8,1.01137],[4447.4,20.22452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499223158,[[4445.1,3.2078],[4444.1,2.01581111],[4443.7,1.01203],[4443.5,0.1169],[4443.0,0.0735]],[[4446.3,2.02293],[4446.4,6.96012098],[4446.5,10.46602],[4446.6,3.2078],[4447.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499223352,[[4444.0,1.76017],[4442.8,4.83794666],[4441.5,0.1169],[4441.4,6.47311123],[4441.3,4.03162222]],[[4444.1,0.7421],[4444.2,0.40478],[4444.4,1.01189],[4444.5,0.1183],[4444.9,1.01178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499223550,[[4443.5,0.1245],[4443.1,0.3089],[4443.0,0.1245],[4442.5,0.1245],[4442.1,2.01581111]],[[4443.6,0.40483],[4443.9,1.01201],[4444.1,3.7442869],[4444.3,1.01193],[4444.7,10.11837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499223753,[[4443.5,0.1245],[4443.2,0.3089],[4443.0,0.1245],[4442.5,0.1245],[4441.2,0.228]],[[4443.6,4.0601169],[4443.9,1.01201],[4444.1,0.089],[4444.3,1.01193],[4444.7,10.11837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499223950,[[4443.5,0.1245],[4443.0,0.1245],[4442.5,0.1245],[4441.9,0.40497],[4440.7,2.01581111]],[[4443.6,8.0601169],[4443.9,1.01201],[4444.1,0.089],[4444.3,1.01193],[4444.7,10.11837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499224160,[[4443.5,0.4334],[4443.0,0.1245],[4442.5,0.1245],[4441.6,0.405],[4441.2,0.09]],[[4443.6,8.82551957],[4443.9,1.01201],[4444.1,0.089],[4444.3,1.01193],[4444.7,10.11837]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499224354,[[4443.5,0.8502],[4443.0,0.1245],[4442.5,0.1245],[4442.0,3.4473],[4441.8,1.01247]],[[4443.6,3.4272869],[4444.1,0.089],[4444.8,1.0118],[4445.0,1.01175],[4445.4,10.11687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499224549,[[4444.0,0.8502],[4443.5,0.1245],[4443.1,3.2078],[4443.0,0.1245],[4442.9,0.177]],[[4444.1,3.61258],[4444.7,1.01184],[4445.0,1.01175],[4445.4,11.12854],[4445.6,10.11623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499224753,[[4444.0,0.8502],[4443.5,0.1245],[4443.1,3.2078],[4443.0,0.1245],[4442.9,0.177]],[[4444.1,3.83162312],[4444.4,0.228],[4444.7,1.01184],[4445.0,1.01175],[4445.4,11.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499224952,[[4444.0,0.8502],[4443.5,0.1245],[4443.1,3.2078],[4443.0,0.1245]],[[4444.1,3.83162312],[4444.4,0.228],[4444.7,1.01184],[4445.0,1.01175],[4445.4,11.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499224953,[[4444.0,0.4334],[4443.5,0.1245],[4443.1,3.2078],[4443.0,0.1245],[4441.2,1.0126]],[[4444.1,7.83162312],[4444.4,0.228],[4444.7,1.01184],[4445.0,1.01175],[4445.4,11.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499225158,[[4443.1,3.0833],[4443.0,0.4334],[4439.8,4.03162222],[4439.3,1.01303],[4438.7,10.13169]],[[4443.6,3.729],[4444.1,19.01254312],[4444.5,10.1188],[4444.6,2.02371],[4444.7,1.01184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499225353,[[4443.1,0.7257],[4443.0,0.1245],[4442.3,3.2078],[4442.0,0.1245],[4441.5,0.1245]],[[4444.1,19.01254312],[4444.5,10.1188],[4444.6,2.02371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499225354,[[4443.1,0.7257],[4443.0,0.1245],[4442.3,3.2078],[4442.0,0.1245],[4441.5,0.1245]],[[4443.2,0.40486],[4443.5,0.21875962],[4443.7,3.2078],[4444.0,36.439],[4444.1,1.91097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499225558,[[4443.1,0.7257],[4443.0,0.1245],[4442.4,3.2078],[4442.0,0.52946],[4441.9,0.233]],[[4443.2,0.40486],[4443.4,0.233],[4443.7,4.21985],[4444.0,36.66404],[4444.1,1.91097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499225859,[[4443.6,0.4168],[4443.5,0.1245],[4443.0,3.3323],[4442.1,1.0124],[4442.0,0.1245]],[[4443.7,4.21985],[4444.0,36.66404],[4444.1,1.91097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499225860,[[4443.6,0.4168],[4443.5,0.1245],[4443.0,3.3323],[4442.1,1.0124],[4442.0,0.1245]],[[4443.7,3.2078],[4443.9,0.233],[4444.0,36.439],[4444.1,0.40479],[4445.0,1.01175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499226069,[[4443.6,0.7257],[4443.5,0.1245],[4443.3,0.40485],[4443.0,3.3323],[4442.7,0.233]],[[4443.7,3.2078],[4444.3,0.40476],[4445.6,36.441],[4445.7,1.0116],[4446.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499226255,[[4443.6,0.7257],[4443.5,0.1245],[4443.0,3.3323],[4442.7,0.233]],[[4443.7,3.2078],[4445.7,1.0116],[4446.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499226256,[[4443.6,1.13052],[4443.5,0.1245],[4443.0,3.3323],[4442.9,1.01222],[4442.7,0.233]],[[4443.7,3.2078],[4444.6,0.40474],[4445.7,1.0116],[4446.0,4.74052],[4446.9,13.74631951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499226456,[[4443.6,1.13052],[4443.5,0.1245],[4443.0,3.3323],[4442.7,0.233],[4442.2,1.01238]],[[4443.7,3.2078],[4444.4,0.40475],[4444.9,0.233],[4445.3,1.01169],[4445.7,1.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499226960,[[4443.6,0.7257],[4443.5,0.52933],[4443.0,3.3323],[4442.7,0.233],[4442.2,1.01238]],[[4443.7,3.2078],[4444.4,0.40475],[4444.9,0.233],[4445.3,1.01169],[4445.7,1.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499227156,[[4443.6,0.7257],[4443.5,0.1245],[4443.0,3.3323],[4442.5,0.1245],[4442.2,1.01238]],[[4443.7,3.2078],[4444.6,0.233],[4445.3,1.01169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499227356,[[4444.1,0.7257],[4444.0,0.1245],[4443.5,0.1245],[4443.0,3.3323],[4442.9,0.233]],[[4444.2,3.2078],[4444.6,0.233],[4445.3,1.01169],[4446.7,3.729],[4447.2,11.72278951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499227551,[[4444.1,0.7257],[4444.0,0.1245],[4443.5,0.1245],[4443.0,3.3323],[4442.9,0.233]],[[4444.2,3.2078],[4444.3,0.40476],[4444.6,0.233],[4445.0,1.01177],[4445.3,1.01169]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499227757,[[4444.1,0.7257],[4444.0,0.1245],[4443.5,0.1245],[4443.0,3.3323],[4442.9,0.233]],[[4444.2,3.2078],[4445.6,1.01161],[4446.0,1.01152],[4447.3,10.1123],[4447.5,2.02238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499228057,[[4444.1,0.7257],[4444.0,0.1245],[4443.7,0.40481],[4443.5,0.1245],[4443.0,3.3323]],[[4444.2,3.2078],[4445.6,1.01161],[4446.0,1.01152],[4447.3,10.1123],[4447.5,2.02238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499228058,[[4444.1,0.7257],[4444.0,0.1245],[4443.7,0.40481],[4443.5,0.1245],[4443.0,3.3323]],[[4444.2,3.2078],[4444.6,0.40474],[4444.8,0.233],[4445.6,1.01161],[4446.0,1.01152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499228250,[[4444.1,0.7257],[4444.0,0.1245],[4443.5,0.1245],[4443.0,3.3323]],[[4444.2,3.2078],[4444.6,0.40474],[4444.8,0.233],[4445.6,1.01161],[4446.0,1.01152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499228251,[[4444.1,0.5147],[4444.0,0.1245],[4443.5,0.1245],[4443.4,0.40484],[4443.0,3.3323]],[[4444.2,3.2078],[4444.8,0.233],[4445.2,1.01171],[4445.6,1.01161],[4446.0,11.12688]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499228451,[[4444.1,0.7257],[4444.0,0.1245],[4443.5,3.3323],[4443.4,0.206],[4443.0,3.3323]],[[4444.2,3.2078],[4444.8,0.233],[4445.9,1.01155],[4446.2,1.01148],[4447.5,10.11196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499228656,[[4444.8,0.3089],[4444.7,0.4168],[4444.5,0.1245],[4444.1,4.0],[4444.0,3.3323]],[[4445.0,3.2078],[4445.1,0.40469],[4445.9,1.01155],[4446.2,1.01148],[4447.2,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499228859,[[4444.8,0.7257],[4444.5,0.1245],[4444.0,0.1245],[4443.8,0.4048],[4443.4,3.4138]],[[4444.9,0.40471],[4445.0,3.2078],[4445.2,0.233],[4445.5,1.01165],[4445.9,1.01155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499229055,[[4444.8,0.7257],[4444.5,0.1245],[4444.0,0.52928],[4443.4,3.4138],[4442.1,2.02482]],[[4444.9,0.40471],[4445.0,3.2078],[4445.2,0.233],[4445.5,1.01165],[4445.9,1.01155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499229357,[[4445.0,0.1245],[4444.9,0.3089],[4444.8,4.0],[4444.6,0.40473],[4444.5,3.3323]],[[4445.6,0.40465],[4445.8,3.2078],[4446.1,0.233],[4446.5,1.01142],[4446.8,1.01135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499229563,[[4445.7,0.7257],[4445.5,0.1245],[4445.0,0.1245],[4444.8,0.40471],[4444.5,3.3323]],[[4445.8,3.61242],[4446.0,0.233],[4446.5,1.01142],[4446.8,1.01135],[4447.2,0.22492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499229763,[[4445.7,0.3089],[4445.5,0.1245],[4445.0,0.1245],[4444.7,0.231],[4444.5,3.3323]],[[4445.8,3.61242],[4446.0,0.233],[4446.5,1.01142],[4446.8,1.01135],[4449.8,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499229957,[[4445.7,0.3089],[4445.5,0.1245],[4445.0,0.1245],[4444.5,3.3323],[4443.0,37.4582]],[[4445.8,7.61242],[4446.0,0.233],[4446.5,1.01142],[4446.8,1.01135],[4446.9,12.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499230155,[[4445.7,0.3089],[4445.5,0.1245],[4445.0,0.1245],[4444.5,3.3323],[4444.4,0.137]],[[4445.8,7.83124455],[4445.9,0.233],[4446.5,1.01142],[4446.8,1.01135],[4446.9,10.11335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499230455,[[4445.7,0.5223],[4445.5,0.1245],[4445.0,0.1245],[4444.8,0.40471],[4444.5,3.3323]],[[4445.8,3.83124455],[4446.2,0.233],[4446.5,1.01142],[4446.8,1.01135],[4448.2,5.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499230660,[[4445.7,0.5223],[4445.5,0.1245],[4445.0,0.1245],[4444.5,3.3323]],[[4445.8,3.83124455],[4446.2,0.233],[4446.5,1.01142],[4446.8,1.01135],[4448.2,5.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499230661,[[4445.7,0.7345],[4445.5,0.1245],[4445.0,0.1245],[4444.9,0.4047],[4444.5,3.3323]],[[4445.8,3.83124455],[4446.2,0.233],[4446.5,1.01142],[4446.8,1.01135],[4448.2,5.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499230861,[[4445.7,0.7345],[4445.5,0.1245],[4445.0,0.1245],[4444.8,0.233],[4444.7,0.40472]],[[4445.8,3.83124455],[4446.2,0.233],[4446.5,1.01142],[4446.8,1.01135],[4448.2,5.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499231057,[[4445.7,0.3089],[4445.5,0.1245],[4445.0,0.1245],[4444.0,0.1245],[4443.4,1.0121]],[[4445.8,3.83124455],[4446.0,0.233],[4446.5,1.01142],[4446.8,1.01135],[4446.9,10.11337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499231368,[[4445.0,0.1245],[4444.5,0.1245],[4444.0,0.1245],[4443.6,0.137],[4443.5,3.61263]],[[4445.7,1.01159],[4445.8,8.67121455],[4446.2,10.11488],[4446.8,1.01135],[4446.9,20.22674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499231562,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.6,0.137],[4443.5,3.3323]],[[4445.1,3.61249],[4445.6,1.46443455],[4445.7,0.22495],[4445.8,5.01159],[4446.2,12.13788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499231762,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.6,0.137],[4443.5,3.3323]],[[4445.1,4.06531455],[4445.6,1.01161],[4445.8,1.01159],[4446.2,12.13788],[4447.5,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499231962,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.6,0.137],[4443.5,3.3323]],[[4445.1,4.06531455],[4445.6,1.01161],[4445.8,1.01159],[4446.2,12.13788],[4447.6,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499232164,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.8,0.5448],[4443.5,3.3323]],[[4445.1,4.06531455],[4445.6,1.01161],[4445.8,1.01159],[4446.2,12.13788],[4447.5,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499232766,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.8,0.149],[4443.5,3.3323]],[[4445.1,4.06531455],[4445.6,1.01161],[4445.8,1.01159],[4446.2,12.13788],[4447.5,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499232965,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.8,0.149],[4443.7,0.40481]],[[4445.1,4.06531455],[4445.6,1.01161],[4445.8,1.01159],[4446.2,12.13788],[4447.5,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499233265,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.8,0.149],[4443.7,0.40481]],[[4445.1,4.06531455],[4445.6,1.01161],[4445.8,1.01159],[4446.2,12.13788],[4447.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499233766,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.8,0.149]],[[4445.1,4.06531455],[4445.6,1.01161],[4445.8,1.01159],[4446.2,12.13788],[4447.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499233767,[[4445.0,0.4167],[4444.5,0.1245],[4444.0,0.1245],[4443.8,0.149],[4443.1,1.01217]],[[4445.1,4.06531455],[4445.6,1.01161],[4445.8,1.01159],[4446.2,12.13788],[4447.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499233971,[[4445.0,0.8423],[4444.5,0.1245],[4444.0,0.1245],[4443.8,0.149],[4443.4,1.0121]],[[4445.1,4.06531455],[4445.8,1.01159],[4446.1,1.0115],[4447.2,1.61025951],[4447.4,2.02244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499234157,[[4445.0,0.8423],[4444.5,0.1245],[4444.2,3.2078],[4444.0,0.1245],[4443.8,0.149]],[[4445.1,3.83131455],[4445.8,1.01159],[4446.1,1.0115],[4447.2,1.61025951],[4447.4,2.02244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499234363,[[4445.0,0.8423],[4444.5,0.1245],[4444.2,3.2078],[4444.0,0.1245],[4443.8,0.149]],[[4445.1,3.83146843],[4445.3,0.234],[4445.8,1.01159],[4446.1,1.0115],[4447.4,2.02244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499234764,[[4445.0,0.8423],[4444.5,0.1245],[4444.2,3.2078],[4444.0,1.13647],[4443.8,0.149]],[[4445.1,3.42677843],[4445.3,0.40467],[4446.1,1.0115],[4446.4,1.01144],[4447.4,2.02244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499234961,[[4445.0,0.8423],[4444.9,0.4047],[4444.5,0.1245],[4444.3,1.0119],[4444.2,3.2078]],[[4445.1,3.2078],[4445.6,0.40464],[4446.4,1.01144],[4446.7,1.01138],[4447.4,2.02244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499235160,[[4445.0,0.8423],[4444.9,0.4047],[4444.6,0.234],[4444.5,0.1245],[4444.3,1.0119]],[[4445.1,3.2078],[4445.6,0.40464],[4445.9,0.234],[4446.4,1.01144],[4446.7,1.01138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499235362,[[4445.0,0.8423],[4444.9,0.4047],[4444.5,0.1245],[4444.3,1.0119],[4442.9,12.13801111]],[[4445.1,3.2078],[4445.6,0.40464],[4445.9,0.234],[4446.4,1.01144],[4446.7,1.01138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499235562,[[4445.0,0.8423],[4444.5,0.1245],[4444.3,1.0119],[4442.9,12.13801111]],[[4445.1,3.2078],[4445.6,0.40464],[4445.9,0.234],[4446.4,1.01144],[4446.7,1.01138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499235563,[[4445.0,0.8423],[4444.7,0.234],[4444.6,0.40472],[4444.5,0.1245],[4443.7,1.01204]],[[4445.1,3.2078],[4445.3,0.40467],[4445.9,0.234],[4446.1,1.0115],[4446.4,1.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499235764,[[4445.0,0.8423],[4444.7,0.234],[4444.5,0.1245],[4443.7,1.01204]],[[4445.1,3.2078],[4445.9,0.234],[4446.1,1.0115],[4446.4,1.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499235765,[[4445.0,0.8423],[4444.9,0.4047],[4444.7,0.234],[4444.5,0.1245],[4443.7,1.01204]],[[4445.1,3.2078],[4445.5,0.40465],[4445.9,0.234],[4446.1,1.0115],[4446.4,1.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499235963,[[4445.0,0.8423],[4444.9,0.4047],[4444.5,0.1245],[4443.7,1.01204],[4039.8,0.48887748]],[[4445.1,3.2078],[4445.3,0.40468],[4445.9,0.234],[4446.1,1.0115],[4446.4,1.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499236172,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.5,0.1245],[4444.3,1.0119]],[[4445.1,3.2078],[4445.5,0.40466],[4445.9,0.234],[4446.1,1.0115],[4446.4,1.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499236373,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.5,0.1245],[4444.3,1.0119]],[[4445.1,3.2078],[4445.5,0.40466],[4445.9,0.234],[4446.1,1.0115],[4447.1,2.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499237174,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.6,1.01184],[4444.5,0.1245]],[[4445.1,3.2078],[4445.5,0.40465],[4445.9,0.234],[4446.1,1.0115],[4447.1,2.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499237473,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.6,1.01184],[4444.5,0.1245]],[[4445.1,3.2078],[4445.6,0.40464],[4445.9,0.234],[4446.1,1.0115],[4447.1,2.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499237773,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.6,1.01184],[4444.5,0.1245]],[[4445.1,3.2078],[4445.9,0.234],[4446.1,1.0115],[4447.1,2.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499237974,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.6,1.01184],[4444.5,0.1245]],[[4445.1,3.2078],[4445.4,0.40466],[4445.9,0.234],[4446.1,1.0115],[4446.3,1.01146]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499238375,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.6,1.01184],[4444.5,0.1245]],[[4445.1,3.2078],[4445.6,0.40465],[4445.9,0.234],[4446.1,1.0115],[4447.8,2.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499238572,[[4445.4,0.7178],[4445.3,0.40467],[4445.0,0.1245],[4444.8,0.234],[4444.7,3.2078]],[[4445.5,0.40465],[4445.8,3.2078],[4445.9,0.234],[4446.1,1.0115],[4447.8,2.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499238768,[[4445.4,0.7178],[4445.3,0.40467],[4445.0,0.1245],[4444.8,0.234],[4444.7,3.2078]],[[4445.5,0.63619481],[4445.8,3.2078],[4445.9,0.234],[4446.1,1.0115],[4447.0,2.02259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499239176,[[4445.4,0.7178],[4445.3,0.40467],[4445.0,0.1245],[4444.7,3.2078],[4440.9,227.804]],[[4445.5,0.63619481],[4445.8,3.2078],[4446.1,1.0115],[4446.2,0.233],[4447.0,2.02259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499239379,[[4445.4,0.7178],[4445.3,0.40467],[4445.1,0.233],[4445.0,0.1245],[4444.9,1.01177]],[[4445.5,0.23154481],[4445.7,0.40464],[4445.8,3.2078],[4446.2,0.233],[4446.3,1.01145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499239574,[[4445.4,0.7178],[4445.3,0.40467],[4445.1,0.233],[4445.0,0.1245],[4444.9,1.01177]],[[4445.5,0.23154481],[4445.6,0.40464],[4445.8,3.2078],[4446.2,0.233],[4446.3,1.01145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499239779,[[4445.4,0.7178],[4445.3,0.40467],[4445.1,0.233],[4445.0,0.1245],[4444.4,1.01188]],[[4445.5,0.23154481],[4445.6,0.40464],[4445.8,3.2078],[4446.2,0.233],[4446.3,1.01145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499239971,[[4445.4,0.7178],[4445.3,0.40467],[4445.1,0.233],[4445.0,0.1245],[4444.8,1.01177]],[[4445.5,0.23154481],[4445.8,3.2078],[4446.2,0.233],[4446.3,1.01145],[4448.7,13.83813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499240167,[[4445.4,7.9256],[4445.3,0.40467],[4445.1,0.233],[4445.0,1.13623],[4444.8,1.01177]],[[4445.5,0.23154481],[4446.4,3.2078],[4446.7,8.735],[4446.9,1.01133],[4447.2,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499240472,[[4446.3,0.7178],[4446.0,0.5291],[4445.5,0.1245],[4445.4,7.2078],[4445.3,0.40467]],[[4446.4,3.61237],[4446.6,0.233],[4446.7,8.735],[4446.9,1.01133],[4447.2,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499240674,[[4446.3,0.7178],[4446.0,0.5291],[4445.5,0.1245],[4445.4,3.2078],[4445.3,0.40467]],[[4446.4,3.84399473],[4446.6,0.233],[4446.7,8.735],[4446.9,1.01133],[4447.2,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499240873,[[4446.3,0.7178],[4446.0,0.5291],[4445.8,0.233],[4445.5,0.1245],[4445.4,3.2078]],[[4446.4,3.84399473],[4446.6,0.233],[4446.7,8.735],[4446.9,1.01133],[4447.2,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499241074,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.233],[4445.5,0.1245],[4445.4,3.2078]],[[4446.4,3.84399473],[4446.7,8.968],[4446.9,1.01133],[4447.2,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499241283,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.233],[4445.6,0.40464],[4445.5,0.1245]],[[4446.4,3.84399473],[4446.7,0.233],[4446.9,1.01133],[4447.2,1.01125],[4447.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499241482,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.233],[4445.5,0.1245],[4443.5,2.01581111]],[[4446.4,3.84399473],[4446.7,0.233],[4446.9,1.01133],[4447.2,1.01125],[4447.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499241682,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.233],[4445.6,0.40464],[4445.5,0.1245]],[[4446.4,3.84399473],[4446.7,0.233],[4446.9,1.01133],[4447.2,1.01125],[4447.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499241877,[[4446.3,0.2922],[4446.0,0.1245],[4445.5,0.1245],[4445.0,0.1245],[4444.7,36.448]],[[4446.4,3.84399473],[4446.9,1.01133],[4447.1,2.02256],[4447.2,1.01125],[4447.5,46.55999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499242082,[[4446.3,0.2922],[4446.0,0.1245],[4445.5,0.1245],[4445.4,0.233],[4445.0,0.1245]],[[4446.4,7.84399473],[4446.5,0.233],[4446.9,1.01133],[4447.1,2.02256],[4447.2,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499242384,[[4446.3,0.2922],[4446.0,0.1245],[4445.5,0.1245],[4445.4,0.233],[4445.1,0.40469]],[[4446.4,8.38374113],[4446.5,0.233],[4446.9,1.01133],[4447.1,2.02256],[4447.2,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499242889,[[4446.3,0.2922],[4446.0,0.1245],[4445.5,0.52915],[4445.4,0.233],[4444.8,4.21959]],[[4446.4,3.84399473],[4446.5,0.233],[4446.9,1.01133],[4447.1,2.02256],[4447.2,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499243080,[[4446.3,0.5056],[4446.0,0.1245],[4445.5,0.1245],[4445.4,0.233],[4444.8,4.21959]],[[4446.4,3.84399473],[4446.9,1.01133],[4447.1,2.02256],[4447.2,1.01125],[4448.4,1.75464893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499243383,[[4446.3,0.7178],[4446.0,0.1245],[4445.7,0.40463],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.9,1.01133],[4447.2,1.01125],[4448.2,2.02209],[4448.4,1.75464893]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499243680,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.40462],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499243876,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.40462],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,1.01133],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499244081,[[4446.3,0.7178],[4446.0,0.1245],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,1.01133],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499244082,[[4446.3,0.7178],[4446.0,0.1245],[4445.5,0.1245],[4445.4,0.233],[4056.1,0.48111752]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499244282,[[4446.3,0.7178],[4446.0,0.1245],[4445.6,0.40463],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499244486,[[4446.3,0.7178],[4446.0,0.1245],[4445.7,0.40463],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499244685,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.40462],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499245182,[[4446.3,0.7178],[4446.0,0.1245],[4445.6,0.40463],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499245383,[[4446.3,0.7178],[4446.0,0.1245],[4445.7,0.40463],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499245583,[[4446.3,0.7178],[4446.0,0.1245],[4445.7,0.40463],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.7,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499246184,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.40462],[4445.5,0.1245],[4445.4,0.233]],[[4446.4,3.84399473],[4446.7,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499246582,[[4446.3,0.7178],[4446.0,0.1245],[4445.5,0.1245],[4445.4,0.233],[4443.5,4.53813555]],[[4446.4,3.84399473],[4446.7,0.233],[4446.9,2.02266],[4447.2,1.01125],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499247081,[[4446.3,0.7178],[4446.0,0.1245],[4445.5,0.1245],[4445.4,1.24464],[4444.7,38.47163]],[[4446.4,3.43942473],[4447.0,1.01131],[4447.3,1.01123],[4447.5,36.448],[4447.7,2.02231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499247285,[[4446.3,0.7178],[4446.1,0.40459],[4446.0,0.1245],[4445.5,0.1245],[4445.4,4.45244]],[[4446.4,3.84399473],[4446.8,1.01135],[4447.0,1.01131],[4447.3,1.01123],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499247489,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.40462],[4445.5,0.1245],[4445.4,3.4408]],[[4446.4,3.84399473],[4446.8,1.24435],[4447.0,1.01131],[4447.3,1.01123],[4447.5,36.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499247683,[[4446.3,0.7178],[4446.0,0.1245],[4445.9,0.40461],[4445.5,0.1245],[4445.4,3.4408]],[[4446.4,3.84399473],[4446.8,1.01135],[4446.9,0.233],[4447.0,1.01131],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499247986,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.40461],[4445.5,0.1245],[4445.4,4.45244]],[[4446.4,3.84399473],[4446.8,1.01135],[4446.9,0.233],[4447.0,1.01131],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499248187,[[4446.3,0.7178],[4446.0,0.1245],[4445.8,0.40461],[4445.5,0.1245],[4445.4,3.4408]],[[4446.4,3.84399473],[4446.8,1.01135],[4446.9,0.233],[4447.0,1.01131],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499248390,[[4446.3,0.7178],[4446.0,0.1245],[4445.9,0.40461],[4445.5,0.1245],[4445.4,4.45244]],[[4446.4,3.84399473],[4446.8,1.01135],[4446.9,0.233],[4447.0,1.01131],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499248782,[[4446.3,0.7178],[4446.0,0.5291],[4445.5,0.1245],[4445.4,4.45244],[4061.0,0.0048371]],[[4446.4,3.84399473],[4446.8,1.01135],[4446.9,0.233],[4447.0,1.01131],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499248987,[[4446.3,0.7178],[4446.0,0.1245],[4445.9,0.40461],[4445.5,0.1245],[4445.4,4.45244]],[[4446.4,3.84399473],[4446.8,1.01135],[4446.9,0.233],[4447.0,1.01131],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499249183,[[4446.3,0.2922],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4445.4,3.2078]],[[4446.4,3.84399473],[4446.8,1.01135],[4446.9,0.233],[4447.0,1.01131],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499249584,[[4446.3,0.2922],[4446.0,0.1245],[4445.7,0.233],[4445.6,0.40464],[4445.5,0.1245]],[[4446.4,3.84399473],[4446.6,0.233],[4446.8,1.01135],[4447.0,1.01131],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499249790,[[4446.3,0.7178],[4446.1,0.4046],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245]],[[4446.4,3.43942473],[4446.5,0.40456],[4447.0,1.01131],[4447.3,1.01124],[4448.3,12.13218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499249984,[[4446.3,0.7178],[4446.1,0.4046],[4446.0,0.1245],[4445.7,0.233],[4445.6,1.0116]],[[4446.4,3.84399473],[4447.0,1.01131],[4447.3,1.24424],[4447.5,2.0224],[4448.3,12.13218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499250190,[[4446.3,1.12238],[4446.0,0.1245],[4445.8,1.01155],[4445.7,0.233],[4445.6,1.0116]],[[4446.4,3.43942473],[4447.3,1.01124],[4447.5,1.01119],[4447.9,2.02221],[4448.3,10.11014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499250390,[[4446.3,1.12238],[4446.0,0.1245],[4445.8,1.01155],[4445.7,0.233],[4445.6,1.0116]],[[4446.4,3.43942473],[4446.7,0.40455],[4447.0,0.233],[4447.3,1.01124],[4447.5,1.01119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499250692,[[4446.3,1.12238],[4446.0,0.1245],[4445.8,1.01155],[4445.7,0.233],[4445.6,1.0116]],[[4446.4,3.43942473],[4447.1,1.01128],[4447.2,0.233],[4447.3,1.01124],[4449.1,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499250889,[[4446.3,0.2922],[4446.0,0.1245],[4444.8,3.2078],[4444.7,37.4598],[4444.5,0.1245]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,1.01134],[4447.3,1.01124],[4447.7,2.02228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499251093,[[4446.0,0.1245],[4444.7,37.4598],[4444.5,0.1245]],[[4446.4,3.84399473],[4446.6,0.233],[4446.9,1.01134],[4447.3,1.01124],[4447.7,2.02228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499251094,[[4446.0,0.4167],[4444.7,36.448],[4444.5,0.1245],[4444.2,3.2078],[4443.9,12.11198]],[[4446.1,0.4046],[4446.4,8.68385473],[4446.9,1.01134],[4447.2,2.02251],[4447.4,10.11222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499251287,[[4446.0,0.4167],[4444.8,0.234],[4444.7,36.448],[4444.5,0.1245],[4444.2,3.2078]],[[4446.1,0.86922473],[4446.4,4.21923],[4446.9,1.01134],[4447.2,2.02251],[4447.4,10.11222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499251495,[[4446.0,0.4167],[4444.8,0.234],[4444.7,36.448],[4444.6,0.40473],[4444.5,0.1245]],[[4446.1,0.86922473],[4446.4,4.21923],[4446.9,1.01134],[4447.2,2.02251],[4447.4,10.11222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499251797,[[4446.0,0.4167],[4444.8,0.234],[4444.7,36.448],[4444.5,0.52924],[4442.2,4.03162222]],[[4446.1,0.86922473],[4446.4,4.21923],[4446.9,1.01134],[4447.1,10.1129],[4447.2,2.02251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499251984,[[4446.0,0.4167],[4444.8,0.234],[4444.7,36.448],[4444.6,0.40473],[4444.5,0.1245]],[[4446.1,0.86922473],[4446.4,4.21923],[4446.9,1.01134],[4447.1,10.1129],[4447.2,2.02251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499252181,[[4446.0,0.4167],[4444.8,0.234],[4444.7,36.448],[4444.5,0.1245],[4444.4,0.40474]],[[4446.1,0.86922473],[4446.4,4.21923],[4446.9,1.01134],[4447.1,10.1129],[4447.2,2.02251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499252480,[[4444.5,0.1245],[4443.4,2.01581111],[4443.2,1.01214],[4442.0,2.02482],[4440.8,0.02207033]],[[4445.6,0.40464],[4445.9,1.01154],[4446.1,5.47613473],[4446.3,2.02292],[4446.4,4.21923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499252682,[[4444.5,0.1245],[4444.0,0.1245],[4443.7,3.2078],[4443.6,36.443],[4443.5,0.1245]],[[4445.1,0.40469],[4445.5,1.01165],[4445.6,4.45104473],[4445.7,0.234],[4446.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499252991,[[4444.5,0.1245],[4444.0,0.2335],[4443.8,0.4048],[4443.7,3.2078],[4443.6,36.443]],[[4445.1,3.84411473],[4445.2,0.234],[4445.5,1.01165],[4445.6,1.01162],[4447.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499253182,[[4444.5,0.1245],[4444.0,0.2335],[4443.7,3.61261],[4443.6,36.443],[4064.2,0.47723754]],[[4445.1,3.84411473],[4445.2,0.234],[4445.5,1.01165],[4445.6,1.01162],[4447.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499253381,[[4444.5,0.1245],[4444.0,0.2335],[4443.8,0.4048],[4443.7,3.2078],[4443.6,36.443]],[[4445.1,3.84411473],[4445.2,0.234],[4445.5,1.01165],[4445.6,1.01162],[4447.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499254094,[[4444.5,0.1245],[4444.0,0.2335],[4443.9,0.40479],[4443.7,3.2078],[4443.6,36.443]],[[4445.1,3.84411473],[4445.2,0.234],[4445.5,1.01165],[4445.6,1.01162],[4447.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499254289,[[4444.5,0.1245],[4444.0,0.2335],[4443.9,0.40479],[4443.7,3.2078],[4443.6,36.443]],[[4445.1,3.84411473],[4445.2,0.234],[4445.5,1.01165],[4445.6,1.01162],[4447.1,48.16615951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499254593,[[4445.0,0.8423],[4444.5,0.52924],[4444.2,3.2078],[4444.0,0.2335],[4443.7,1.01203]],[[4445.1,0.63631473],[4445.6,4.21942],[4445.8,0.234],[4446.1,1.0115],[4447.1,46.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499254790,[[4445.0,0.8423],[4444.5,0.1245],[4444.4,0.40475],[4444.2,3.2078],[4444.0,0.2335]],[[4445.1,3.84411473],[4445.6,1.01162],[4445.7,1.01159],[4445.8,0.234],[4446.1,1.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499255493,[[4445.0,0.8423],[4444.5,0.52923],[4444.2,3.2078],[4444.0,0.2335],[4443.3,2.01581111]],[[4445.1,3.84411473],[4445.6,1.01162],[4445.8,0.234],[4446.1,1.0115],[4446.5,2.02286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499255691,[[4445.0,0.8423],[4444.5,0.52924],[4444.2,3.2078],[4444.0,0.2335],[4443.3,2.01581111]],[[4445.1,3.84411473],[4445.6,1.01162],[4445.7,1.01159],[4445.8,0.234],[4446.5,2.02286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499255889,[[4445.0,4.8423],[4444.9,0.4047],[4444.8,0.234],[4444.5,0.1245],[4444.3,1.01189]],[[4445.1,3.43942473],[4446.0,1.01154],[4446.4,1.01145],[4446.6,1.0114],[4447.1,10.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499256086,[[4445.0,4.8423],[4444.9,0.4047],[4444.8,0.234],[4444.5,0.1245],[4444.3,1.01189]],[[4445.1,3.43942473],[4445.6,0.40465],[4446.4,1.01145],[4446.6,1.0114],[4447.1,12.13548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499256287,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.5,0.1245],[4444.3,1.01189]],[[4445.1,3.43942473],[4445.9,1.01154],[4446.1,0.234],[4446.2,1.0115],[4446.4,1.01145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499256487,[[4445.0,0.8423],[4444.8,0.234],[4444.5,0.1245],[4444.1,1.01195],[4444.0,0.1245]],[[4445.1,3.43942473],[4445.9,1.01154],[4446.1,0.234],[4446.2,1.0115],[4446.4,1.01145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499256488,[[4445.0,0.8423],[4444.8,0.234],[4444.5,0.1245],[4444.1,1.01195],[4444.0,0.1245]],[[4445.1,3.43942473],[4445.2,0.40468],[4445.9,1.01154],[4446.1,0.234],[4446.2,1.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499256794,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.5,0.1245],[4444.2,14.3078]],[[4445.1,3.43942473],[4445.2,0.40468],[4445.9,1.01154],[4446.1,0.234],[4446.2,1.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499256994,[[4445.0,0.8423],[4444.9,0.4047],[4444.8,0.234],[4444.5,0.1245],[4444.3,1.01189]],[[4445.1,3.43942473],[4445.2,0.40468],[4445.9,1.01154],[4446.1,0.234],[4446.2,1.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499257299,[[4445.0,0.8423],[4444.9,0.4047],[4444.5,0.1245],[4444.3,1.01189],[4444.2,3.2078]],[[4445.1,3.43942473],[4445.2,0.40468],[4445.9,1.01154],[4446.1,0.234],[4446.2,1.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499257495,[[4445.0,0.8423],[4444.9,0.4047],[4444.5,0.1245],[4444.3,1.01189],[4444.2,3.2078]],[[4445.1,3.43942473],[4446.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499257496,[[4445.0,1.0763],[4444.9,0.4047],[4444.5,1.13634],[4444.3,1.01189],[4444.2,3.2078]],[[4445.1,3.43942473],[4446.1,0.234],[4446.6,1.01139],[4447.1,2.02256],[4449.1,10.10827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499257693,[[4445.0,1.0763],[4444.9,0.4047],[4444.5,1.13634],[4444.3,1.01189],[4444.2,3.2078]],[[4445.1,3.43942473],[4445.5,0.40465],[4446.1,1.2455],[4447.1,2.02256],[4447.7,10.11155]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499257996,[[4445.0,0.8423],[4444.9,0.4047],[4444.5,1.13634],[4444.3,1.01189],[4444.2,3.2078]],[[4445.1,3.2078],[4445.8,1.01157],[4446.1,1.2455],[4447.1,2.02256],[4447.5,10.11187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499258296,[[4445.0,1.0763],[4444.9,0.4047],[4444.5,1.13634],[4444.3,1.01189],[4444.2,3.2078]],[[4445.1,3.2078],[4445.4,0.40467],[4445.8,1.01157],[4446.1,1.2455],[4447.1,2.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499258591,[[4445.5,1.24694],[4445.0,4.3585],[4444.8,4.21957],[4444.5,1.13634],[4444.2,2.01581111]],[[4446.3,3.2078],[4446.7,1.01138],[4447.1,2.02256],[4447.6,2.02235],[4447.9,36.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499258797,[[4445.5,1.24694],[4445.0,4.3585],[4444.8,4.21957],[4444.5,1.13634]],[[4446.3,3.2078],[4447.1,2.02256],[4447.6,2.02235],[4447.9,36.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499258798,[[4446.0,0.8423],[4445.5,0.1245],[4445.4,0.40466],[4445.0,0.3585],[4444.8,3.2078]],[[4446.1,0.4046],[4446.2,1.24387162],[4446.3,3.2078],[4446.4,1.24445],[4447.1,2.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499258997,[[4446.0,0.8423],[4445.5,0.1245],[4445.4,0.40466],[4445.0,0.3585],[4444.8,3.2078]],[[4446.1,0.63700162],[4446.2,1.01147],[4446.3,3.2078],[4446.4,1.24445],[4447.1,2.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499259198,[[4446.0,0.8423],[4445.5,0.52915],[4445.0,0.3585],[4444.8,3.2078],[4443.8,2.82213555]],[[4446.1,0.63700162],[4446.3,3.2078],[4446.4,1.24445],[4446.6,1.01138],[4447.1,2.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499259693,[[4446.0,0.8423],[4445.8,0.40462],[4445.5,0.1245],[4445.1,1.01171],[4445.0,0.3585]],[[4446.1,0.63700162],[4446.3,3.2078],[4446.6,1.01138],[4446.9,1.01133],[4448.1,2.02209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499259904,[[4446.0,0.8423],[4445.9,0.40461],[4445.8,0.233],[4445.5,0.1245],[4445.4,1.01165]],[[4446.1,0.23240162],[4446.3,3.2078],[4446.4,0.40458],[4447.1,1.01127],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499260092,[[4446.0,0.8423],[4445.8,0.63762],[4445.5,0.1245],[4444.8,3.02760111],[4048.0,0.4849975]],[[4446.1,0.23240162],[4446.2,0.40459],[4446.3,3.2078],[4446.7,1.01138],[4446.9,1.01133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499260398,[[4446.0,1.0763],[4445.9,0.40461],[4445.5,0.1245],[4445.3,4.21946],[4445.0,2.14031111]],[[4446.1,0.23240162],[4446.2,0.40459],[4446.3,3.2078],[4446.7,1.01137],[4446.9,1.01133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499260594,[[4446.0,1.0763],[4445.9,0.40461],[4445.5,1.13611],[4445.3,4.21946],[4445.0,2.14031111]],[[4446.1,0.23240162],[4446.3,3.2078],[4446.9,1.01133],[4447.6,2.02232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499260800,[[4446.0,1.0763],[4445.9,0.40461],[4445.5,1.13611],[4445.3,4.21946],[4445.0,2.14031111]],[[4446.1,0.23240162],[4446.3,3.2078],[4446.4,0.40457],[4447.0,1.24431],[4447.5,1.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499261094,[[4446.0,5.0763],[4445.9,0.40461],[4445.5,1.13611],[4445.3,4.21946],[4445.0,4.16380111]],[[4446.1,0.23240162],[4446.3,3.2078],[4447.0,1.24431],[4447.5,1.01118],[4447.9,47.20221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499261298,[[4446.0,5.0763],[4445.9,0.40461],[4445.5,1.13611],[4445.3,4.21946],[4445.1,2.01581111]],[[4446.1,0.23240162],[4446.2,0.40459],[4446.3,3.2078],[4447.0,1.24431],[4447.2,1.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499261592,[[4446.1,0.4046],[4446.0,4.8629],[4445.5,1.13611],[4445.3,4.21946],[4445.1,2.01581111]],[[4446.2,0.40459],[4446.3,3.2078],[4447.0,1.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499261593,[[4446.1,0.4046],[4446.0,4.8629],[4445.5,1.13611],[4445.3,4.21946],[4445.1,2.01581111]],[[4446.2,0.40459],[4446.3,3.2078],[4446.8,1.01135],[4447.0,1.24431],[4450.5,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499261787,[[4446.1,1.1207],[4446.0,4.3585],[4445.5,1.13611],[4445.3,4.21946],[4445.1,2.01581111]],[[4446.2,0.23241279],[4446.3,3.2078],[4446.4,0.40457],[4447.0,1.24431],[4447.3,1.01124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499261994,[[4446.1,1.1207],[4446.0,4.1245],[4445.5,1.13611],[4445.3,4.21946],[4445.1,2.01581111]],[[4446.2,0.23241279],[4446.3,3.61238],[4447.0,1.24431],[4447.3,1.01124],[4451.1,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499262191,[[4446.1,1.3537],[4446.0,4.1245],[4445.5,1.13611],[4445.3,4.21946],[4445.1,2.01581111]],[[4446.2,0.23241279],[4446.3,3.61238],[4446.8,1.01136],[4447.0,1.24431],[4451.1,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499262390,[[4446.1,0.7161],[4446.0,4.5291],[4445.5,1.13611],[4445.3,3.2078],[4445.1,2.01581111]],[[4446.2,0.23241279],[4446.3,3.61238],[4447.0,1.24431],[4451.1,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499262391,[[4446.1,0.7161],[4446.0,4.5291],[4445.5,1.13611],[4445.3,3.2078],[4445.1,2.01581111]],[[4446.2,0.23241279],[4446.3,3.2078],[4446.5,0.40457],[4447.0,0.233],[4447.3,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499262591,[[4446.1,0.9491],[4446.0,4.5291],[4445.7,1.01157],[4445.5,1.13611],[4445.3,3.2078]],[[4446.2,0.23241279],[4446.3,3.61239],[4446.9,1.01134],[4447.0,0.233],[4447.1,1.01129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499262793,[[4446.1,0.7161],[4446.0,4.5291],[4445.5,1.13611],[4445.3,3.2078],[4445.2,1.0117]],[[4446.2,0.23241279],[4446.3,3.61239],[4446.9,1.01134],[4447.0,0.233],[4447.1,1.01129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499263101,[[4446.1,0.9491],[4446.0,4.5291],[4445.8,1.01156],[4445.5,1.13611],[4445.3,3.2078]],[[4446.2,0.23241279],[4446.3,3.2078],[4446.5,0.40456],[4447.0,0.233],[4447.1,1.01129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499263297,[[4446.1,4.9491],[4446.0,0.5291],[4445.8,1.01156],[4445.5,1.13611],[4445.3,3.2078]],[[4446.2,0.23241279],[4446.3,3.2078],[4447.1,1.01129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499263497,[[4446.1,4.9491],[4446.0,0.5291],[4445.8,1.01156],[4445.5,1.13611],[4445.3,3.2078]],[[4446.2,0.23241279],[4446.3,3.2078],[4447.1,1.24429],[4447.5,1.01118],[4448.1,2.02212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499263803,[[4446.1,4.9491],[4446.0,0.5291],[4445.8,1.01156],[4445.5,1.13611],[4445.3,3.2078]],[[4446.2,0.23241279],[4446.3,3.2078],[4446.8,0.40453],[4447.5,1.01118],[4447.7,1.01114]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499263997,[[4446.7,1.12064],[4446.5,0.1171],[4446.2,2.02294],[4446.1,4.233],[4446.0,3.3323]],[[4446.8,3.2078],[4447.1,0.40451],[4447.7,1.01114],[4448.0,1.01108],[4448.7,2.02182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499264193,[[4446.7,1.35364],[4446.5,0.1171],[4446.2,2.02294],[4446.0,3.3323],[4445.5,3.15192111]],[[4446.8,3.44032954],[4447.2,0.4045],[4447.6,0.233],[4447.8,1.01113],[4448.0,1.01108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499264394,[[4446.7,1.35364],[4446.5,0.1171],[4446.2,2.02294],[4446.0,3.3323],[4445.6,2.01581111]],[[4446.8,3.44032954],[4447.2,0.4045],[4447.8,1.01113],[4448.0,1.01108],[4449.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499264594,[[4446.7,1.35364],[4446.5,0.1171],[4446.2,1.01147],[4446.0,3.3323],[4445.8,1.01156]],[[4446.8,3.44032954],[4446.9,0.40453],[4447.5,1.01118],[4447.7,0.233],[4447.8,1.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499264993,[[4446.7,1.35364],[4446.5,0.1171],[4446.2,1.01147],[4446.0,3.3323],[4445.8,1.01156]],[[4446.8,3.44032954],[4446.9,0.40452],[4447.5,1.01118],[4447.7,0.233],[4447.8,1.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499265190,[[4446.7,0.7161],[4446.5,0.52165],[4446.0,3.3323],[4445.8,1.01156],[4445.6,3.02740111]],[[4446.8,3.44023923],[4446.9,0.40452],[4447.3,1.01124],[4447.5,1.01118],[4447.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499265398,[[4446.7,0.9491],[4446.5,0.1171],[4446.4,0.40456],[4446.0,3.3323],[4445.8,1.01156]],[[4446.8,3.44023923],[4446.9,0.40452],[4447.3,1.01124],[4447.5,1.01118],[4447.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499265601,[[4446.7,0.7161],[4446.5,0.1171],[4446.3,0.40457],[4446.0,3.3323],[4445.2,1.01168]],[[4446.8,3.44023923],[4446.9,0.40452],[4447.3,1.01124],[4447.5,1.01118],[4447.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499265802,[[4446.5,0.1171],[4446.2,0.3127],[4446.0,0.1245],[4445.4,3.2078],[4445.0,39.38963555]],[[4446.7,0.40454],[4446.8,7.44023923],[4446.9,1.24432],[4447.3,1.01124],[4447.5,3.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499266105,[[4446.0,0.4372],[4445.5,0.1245],[4445.3,0.40467],[4445.2,0.233],[4445.0,36.5675]],[[4446.1,0.4046],[4446.5,1.01143],[4446.6,0.46543923],[4446.7,5.01138],[4446.8,5.23048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499266403,[[4446.0,0.633],[4445.5,0.1245],[4445.3,0.233],[4445.0,36.5675],[4444.0,2.82213555]],[[4446.1,3.84483923],[4446.4,0.233],[4446.5,1.01143],[4446.7,1.01138],[4446.8,2.02268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499266606,[[4446.0,0.4372],[4445.6,0.233],[4445.5,0.1245],[4445.2,0.40467],[4445.0,36.5675]],[[4446.1,3.84483923],[4446.4,0.233],[4446.5,1.01143],[4446.7,1.01138],[4446.8,2.02268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499266805,[[4446.0,0.4372],[4445.6,0.233],[4445.5,0.1245],[4445.3,0.40467],[4445.0,36.5675]],[[4446.1,3.84483923],[4446.4,0.233],[4446.5,1.01143],[4446.7,1.01138],[4446.8,2.02268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499267195,[[4446.0,0.4372],[4445.6,0.233],[4445.5,0.52915],[4445.0,36.5675],[4444.9,1.01176]],[[4446.1,3.83446708],[4446.4,0.233],[4446.5,1.01143],[4446.7,1.01138],[4448.0,2.02216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499267399,[[4446.0,0.4372],[4445.6,0.233],[4445.5,0.52915],[4445.0,36.5675],[4444.9,1.01176]],[[4446.1,3.83446473],[4446.4,0.233],[4446.5,1.01143],[4446.7,1.01138],[4448.0,2.02216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499267699,[[4446.0,0.4372],[4445.5,0.1245],[4445.4,0.63766],[4445.0,36.5675],[4444.3,1.01189]],[[4446.1,3.83446473],[4446.2,0.233],[4446.5,1.01143],[4446.7,1.01138],[4447.0,2.02261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499267894,[[4446.0,0.4372],[4445.5,0.52915],[4445.4,0.233],[4445.0,36.5675],[4444.8,4.21957]],[[4446.1,3.83446473],[4446.2,0.233],[4446.5,1.01143],[4446.7,1.01138],[4447.0,2.02261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499268293,[[4446.0,0.4372],[4445.5,0.1245],[4445.3,0.40466],[4445.0,36.5675],[4444.8,3.2078]],[[4446.1,3.83446473],[4446.2,0.233],[4446.5,1.01143],[4446.7,1.01138],[4447.0,2.02261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499268502,[[4446.0,0.4372],[4445.5,0.1245],[4445.2,0.233],[4445.1,0.40468],[4445.0,36.5675]],[[4446.1,3.83446473],[4446.2,0.233],[4446.5,1.01143],[4446.7,1.01138],[4447.0,2.02261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499268804,[[4446.0,0.8406],[4445.9,0.40461],[4445.5,0.1245],[4445.3,4.21946],[4445.2,0.233]],[[4446.1,3.42986473],[4446.3,0.40458],[4446.9,1.01133],[4447.1,1.01129],[4447.8,2.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499269004,[[4446.0,0.8406],[4445.9,0.63761],[4445.5,0.1245],[4445.3,4.21946],[4444.8,2.01581111]],[[4446.1,3.42986473],[4446.3,0.40458],[4446.9,1.01133],[4447.1,1.01129],[4447.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499269199,[[4446.5,0.1171],[4446.0,4.1245],[4445.9,0.63761],[4445.5,0.1245],[4445.3,4.21946]],[[4446.9,1.01133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499269200,[[4446.5,0.1171],[4446.0,4.1245],[4445.9,0.233],[4445.8,3.2078],[4445.6,1.01161]],[[4446.9,3.61232],[4447.5,1.0112],[4447.7,1.01115],[4448.5,10.10973],[4448.9,10.34525951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499269407,[[4446.8,0.7161],[4446.5,0.1171],[4446.4,0.40457],[4446.0,0.1245],[4445.9,0.233]],[[4446.9,3.61232],[4447.2,0.233],[4447.5,1.0112],[4447.7,1.01115],[4448.5,10.10973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499269592,[[4446.8,0.7161],[4446.5,0.1171],[4446.4,0.40456],[4446.0,0.1245],[4445.9,0.233]],[[4446.9,3.83442017],[4447.2,0.233],[4447.5,1.0112],[4447.7,1.01115],[4448.2,2.02206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499269797,[[4446.8,0.7161],[4446.5,0.1171],[4446.2,0.40458],[4446.0,0.1245],[4445.9,0.233]],[[4446.9,3.83442017],[4447.2,0.233],[4447.5,1.0112],[4447.7,1.01115],[4448.2,2.02206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499270104,[[4446.8,0.7161],[4446.6,0.40455],[4446.5,0.1171],[4446.0,0.1245],[4445.9,0.233]],[[4446.9,3.42990017],[4447.0,0.40452],[4447.2,0.233],[4447.7,1.01115],[4448.0,1.01108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499270295,[[4446.8,0.3127],[4446.7,0.40454],[4446.5,0.1171],[4446.2,1.01145],[4446.0,1.136]],[[4446.9,3.42990017],[4447.2,0.6375],[4447.7,1.01115],[4448.0,1.01108],[4448.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499270495,[[4446.8,0.3127],[4446.7,0.40454],[4446.5,0.1171],[4446.2,1.01145],[4446.0,1.136]],[[4446.9,3.42990017],[4447.1,0.40451],[4447.2,0.233],[4447.7,1.01115],[4448.0,1.01108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499270705,[[4446.8,0.3127],[4446.7,0.40454],[4446.5,0.1171],[4446.0,1.136],[4445.7,1.01158]],[[4446.9,3.83442017],[4447.2,0.233],[4447.7,1.01115],[4448.0,1.01108],[4450.8,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499270906,[[4446.8,0.3127],[4446.5,0.52165],[4446.0,1.136],[4445.7,1.01158],[4444.1,4.03162222]],[[4446.9,3.83442017],[4447.2,0.233],[4447.5,1.01119],[4447.7,1.01115],[4450.8,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499271202,[[4446.8,0.3127],[4446.7,0.40454],[4446.5,0.1171],[4446.2,1.01145],[4446.0,1.136]],[[4446.9,3.42990017],[4447.2,0.233],[4447.7,1.01115],[4448.0,1.01108],[4450.8,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499271405,[[4446.8,0.3127],[4446.6,0.40455],[4446.5,0.1171],[4446.0,1.136],[4445.7,1.01158]],[[4446.9,3.42990017],[4447.0,0.40452],[4447.2,0.233],[4447.5,1.0112],[4447.7,1.01115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499271703,[[4446.8,0.3127],[4446.5,0.1171],[4446.0,1.136],[4445.7,1.01158],[4056.1,0.48111752]],[[4446.9,3.42990017],[4447.0,0.40452],[4447.2,0.233],[4447.5,1.0112],[4447.7,1.01115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499271898,[[4446.8,0.3127],[4446.6,0.40455],[4446.5,0.1171],[4446.0,1.136],[4445.7,1.01158]],[[4446.9,3.42990017],[4447.0,0.40452],[4447.5,1.0112],[4447.7,1.01115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499272099,[[4446.8,0.3127],[4446.7,0.40454],[4446.5,0.1171],[4446.3,1.01145],[4446.0,1.136]],[[4446.9,3.42990017],[4447.1,0.40451],[4447.3,0.233],[4447.7,1.01115],[4448.0,1.01108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499272296,[[4446.8,0.3127],[4446.7,0.40454],[4446.5,0.1171],[4446.3,1.01145],[4446.0,1.136]],[[4446.9,3.42990017],[4447.3,0.40449],[4448.0,1.01108],[4448.2,1.01102],[4448.6,2.02188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499272497,[[4446.8,0.3127],[4446.7,0.40454],[4446.6,0.233],[4446.5,0.1171],[4446.3,1.01145]],[[4446.9,3.42990017],[4447.2,0.4045],[4447.8,1.01112],[4448.0,1.01108],[4448.6,2.02188]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499272797,[[4446.8,0.7136],[4446.7,0.40454],[4446.6,0.233],[4446.5,0.1171],[4446.3,1.01145]],[[4446.9,3.2078],[4447.5,0.40447],[4447.6,0.233],[4448.0,1.01108],[4448.3,1.01102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499273107,[[4447.4,1.10198],[4447.0,0.1241],[4446.8,1.01133],[4446.6,0.233],[4446.5,3.3249]],[[4447.5,3.61227],[4447.8,0.233],[4448.3,1.01102],[4448.5,1.01096],[4449.8,5.33925951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499273404,[[4447.4,0.6975],[4447.0,0.1241],[4446.8,1.01133],[4446.6,0.233],[4446.5,3.3249]],[[4447.5,3.83426985],[4447.8,0.233],[4448.1,1.01106],[4448.3,1.01102],[4449.8,5.33925951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499274006,[[4447.4,0.6975],[4447.1,0.4045],[4447.0,0.1241],[4446.6,0.233],[4446.5,3.3249]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.8,5.33925951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499274206,[[4447.4,0.4924],[4447.0,0.1241],[4446.6,0.233],[4446.5,3.3249],[4446.3,1.01143]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.8,5.33925951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499275006,[[4447.4,0.295],[4447.0,0.1241],[4446.5,3.3249],[4446.3,1.01144],[4051.0,0.00485211]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.8,5.33925951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499275201,[[4447.4,0.295],[4447.0,0.1241],[4446.9,0.233],[4446.5,3.3249],[4446.3,1.01144]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.8,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499275600,[[4447.4,0.295],[4447.0,0.52861],[4446.9,0.233],[4446.5,3.3249],[4446.3,1.01144]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.8,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499276308,[[4447.4,0.4924],[4447.0,0.1241],[4446.9,0.233],[4446.5,4.33629],[4446.3,1.01144]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.8,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499276607,[[4447.4,0.6975],[4447.0,0.1241],[4446.9,0.233],[4446.5,4.33629],[4446.3,1.01144]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4451.5,6.77444027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499276907,[[4447.4,0.6975],[4447.3,0.40448],[4447.0,0.1241],[4446.9,0.233],[4446.7,1.01135]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.2,1.79106711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499277107,[[4447.4,0.6975],[4447.1,0.4045],[4447.0,0.1241],[4446.9,0.233],[4446.3,1.01145]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.2,1.79106711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499277410,[[4447.4,0.4924],[4447.0,0.1241],[4446.9,0.63752],[4446.5,3.3249],[4446.3,1.01145]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.2,1.79106711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499277610,[[4447.4,0.295],[4447.0,0.1241],[4446.9,0.233],[4446.5,3.3249],[4445.8,1.01156]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.2,1.79106711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499277800,[[4447.4,0.295],[4447.0,0.1241],[4446.9,0.233],[4446.7,0.40454],[4446.5,3.3249]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4449.2,1.79106711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499278205,[[4447.4,0.295],[4447.0,0.1241],[4446.5,3.3249],[4446.0,1.13601],[4445.5,0.1245]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4448.7,12.13098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499278406,[[4447.4,0.295],[4447.0,0.1241],[4446.8,0.233],[4446.5,3.3249],[4446.0,1.13601]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4448.7,12.13098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499278612,[[4447.4,0.295],[4447.0,0.1241],[4446.8,0.233],[4446.5,3.72945],[4446.0,1.13601]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4448.2,2.02208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499278814,[[4447.4,0.295],[4447.0,0.1241],[4446.8,0.233],[4446.5,3.72945],[4446.0,0.1245]],[[4447.5,3.83426985],[4447.8,0.233],[4447.9,1.01111],[4448.1,1.01106],[4448.2,2.02208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499279015,[[4447.0,0.1241],[4446.5,3.3249],[4446.0,0.1245],[4445.6,2.01581111],[4445.3,1.01166]],[[4447.1,0.4045],[4447.4,1.01121],[4447.5,7.42979985],[4447.6,1.24418],[4447.8,2.02226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499279214,[[4447.0,0.1241],[4446.5,0.1171],[4446.3,0.233],[4446.0,0.1245],[4445.9,3.2078]],[[4447.1,0.85949985],[4447.4,1.01121],[4447.5,3.2078],[4447.6,1.01118],[4447.8,2.02226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499279516,[[4446.5,0.4121],[4446.0,0.1245],[4445.4,3.2078],[4445.0,37.57883],[4444.8,1.01178]],[[4447.1,0.85949985],[4447.4,1.01121],[4447.5,3.2078],[4447.8,2.02226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499279517,[[4446.5,0.4121],[4446.0,0.1245],[4445.4,3.2078],[4445.0,37.57883],[4444.8,1.01178]],[[4446.6,0.40455],[4446.9,1.01132],[4447.1,5.46628985],[4447.4,1.01121],[4447.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499279706,[[4446.5,0.4121],[4446.0,0.1245],[4445.8,0.40462],[4445.6,0.149],[4445.4,3.2078]],[[4446.6,3.83434985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4448.9,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499279910,[[4446.5,0.6095],[4446.0,0.1245],[4445.6,0.149],[4445.4,4.21944],[4445.0,36.5671]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499280112,[[4446.5,0.6095],[4446.0,0.1245],[4445.8,0.40462],[4445.6,0.149],[4445.4,3.2078]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499280415,[[4446.5,0.4121],[4446.0,0.1245],[4445.6,0.149],[4445.4,3.2078],[4444.6,3.03551]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499280614,[[4446.5,0.4121],[4446.0,0.1245],[4445.8,0.40462],[4445.6,0.149],[4445.4,3.2078]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499280816,[[4446.5,0.4121],[4446.0,0.1245],[4445.6,0.149],[4445.4,3.2078],[4048.0,0.4849975]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499281015,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.40463],[4445.6,0.149],[4445.4,3.2078]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499281313,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.63763],[4445.4,3.2078],[4444.8,1.01177]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499281517,[[4446.5,0.4121],[4446.0,0.1245],[4445.8,0.40462],[4445.7,0.233],[4445.4,3.2078]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499281818,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.52915],[4445.4,3.2078]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499282118,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4445.4,3.2078]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499282615,[[4446.5,0.4121],[4446.0,0.5291],[4445.7,0.233],[4445.5,0.1245],[4445.4,3.2078]],[[4446.6,3.83434985],[4446.8,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499282918,[[4446.5,0.6095],[4446.1,0.40459],[4446.0,0.1245],[4445.7,0.233],[4445.5,1.13611]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499283519,[[4446.5,0.6095],[4446.0,0.1245],[4445.9,0.40461],[4445.7,0.233],[4445.5,1.13611]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4449.8,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499283718,[[4446.5,0.6095],[4446.0,0.5291],[4445.7,0.233],[4445.5,1.13611],[4443.5,14.15236222]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4449.8,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499283914,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4445.0,37.57883]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4449.3,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499284221,[[4446.5,0.4121],[4446.0,0.5291],[4445.7,0.233],[4445.5,0.1245],[4445.4,4.21944]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4448.8,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499284616,[[4446.5,0.4121],[4446.0,0.1245],[4445.8,0.40462],[4445.7,0.233],[4445.5,0.1245]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4448.8,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499284814,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4061.0,0.0048371]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4448.8,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499285016,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4444.4,4.53813555]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499285521,[[4446.5,0.6095],[4446.0,0.1245],[4445.7,1.24458],[4445.5,0.1245],[4444.4,4.53813555]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499285820,[[4446.5,0.6095],[4446.0,0.5291],[4445.7,0.233],[4445.5,0.1245],[4445.2,1.01168]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499286020,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4445.4,3.2078]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.7,10.11145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499286220,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4445.4,4.21943]],[[4446.6,4.06734985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.7,10.11145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499286518,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4445.4,4.21943]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499286719,[[4446.5,0.4121],[4446.0,0.1245],[4445.9,0.40461],[4445.7,0.233],[4445.5,0.1245]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499286921,[[4446.5,0.4121],[4446.0,0.1245],[4445.8,0.40462],[4445.7,0.233],[4445.5,0.1245]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499287116,[[4446.5,0.4121],[4446.0,0.1245],[4445.9,0.40461],[4445.7,0.233],[4445.5,0.1245]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499287420,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.233],[4445.5,0.1245],[4066.7,5.0]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499287719,[[4446.5,0.4121],[4446.0,0.1245],[4445.5,0.1245],[4444.7,1.01179],[4066.7,5.0]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499287917,[[4446.5,0.4121],[4446.0,0.1245],[4445.5,0.1245],[4445.4,3.4408],[4444.8,1.01179]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499288111,[[4446.5,0.4121],[4446.0,0.1245],[4445.5,0.1245],[4445.4,3.4408],[4445.0,37.57884]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499288818,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.40463],[4445.5,0.1245],[4445.4,3.4408]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499289621,[[4446.5,0.4121],[4446.0,0.1245],[4445.5,0.1245],[4445.4,4.45244],[4445.0,36.5671]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499289823,[[4446.5,0.4121],[4446.0,0.1245],[4445.7,0.40462],[4445.5,0.1245],[4445.4,3.4408]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499290221,[[4446.5,0.1171],[4446.0,0.1245],[4445.6,0.40464],[4445.5,0.1245],[4445.4,3.4408]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499290416,[[4446.5,0.1171],[4446.2,0.2982],[4446.0,0.1245],[4445.5,0.1245],[4445.4,3.4408]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499290615,[[4446.5,0.4153],[4446.0,0.1245],[4445.5,0.1245],[4445.4,3.4408],[4061.0,0.0048371]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499290922,[[4446.5,0.4153],[4446.0,0.1245],[4445.6,0.40464],[4445.5,0.1245],[4445.4,3.4408]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499291218,[[4446.5,0.4153],[4446.0,0.1245],[4445.7,0.40463],[4445.5,0.1245],[4445.4,3.4408]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499292918,[[4446.5,0.4153],[4446.0,0.1245],[4445.8,0.40462],[4445.5,0.1245],[4445.4,3.4408]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499293424,[[4446.5,0.4153],[4446.0,0.1245],[4445.5,0.1245],[4445.4,4.45245],[4445.0,36.5671]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499293721,[[4446.5,0.6309],[4446.0,0.1245],[4445.5,0.1245],[4445.4,4.45245],[4445.0,36.5671]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499294119,[[4446.5,0.6309],[4446.0,0.52909],[4445.5,0.1245],[4445.4,4.45245],[4445.0,36.5671]],[[4446.6,3.83434985],[4446.7,0.233],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499294317,[[4446.5,0.6309],[4446.0,0.52909],[4445.5,0.1245],[4445.4,4.45245],[4445.0,36.5671]],[[4446.6,3.83434985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499294513,[[4446.5,0.6309],[4446.0,0.52909],[4445.5,0.1245],[4445.4,4.45245],[4445.0,36.5671]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4448.3,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499294715,[[4446.5,0.6309],[4446.0,0.1245],[4445.9,0.40461],[4445.5,0.1245],[4445.4,4.45245]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.9,10.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499296019,[[4446.5,0.6309],[4446.0,0.5291],[4445.5,0.1245],[4445.4,4.45245],[4061.0,0.0048371]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.9,10.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499296216,[[4446.5,0.6309],[4446.0,0.5291],[4445.5,0.1245],[4445.4,4.45245],[4439.1,15.01754222]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.9,10.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499296523,[[4446.5,0.6309],[4446.0,0.5291],[4445.5,0.1245],[4445.4,4.45245],[4443.5,14.15236222]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.9,10.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499296715,[[4446.5,0.4153],[4446.0,0.1245],[4445.5,0.1245],[4445.4,4.45245],[4443.5,14.15236222]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.9,10.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499296916,[[4446.5,0.4153],[4446.0,0.1245],[4445.5,0.1245],[4445.4,4.45245],[4444.1,1.716]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.9,10.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499297220,[[4446.5,0.4153],[4446.0,0.1245],[4445.5,0.1245],[4445.4,3.4398],[4445.0,37.57884]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.9,10.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499297422,[[4446.5,0.4153],[4446.0,0.1245],[4445.7,0.40462],[4445.5,0.1245],[4445.4,3.4398]],[[4446.6,4.06634985],[4446.9,1.01132],[4447.1,1.01129],[4447.4,1.01121],[4447.9,10.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499297622,[[4446.0,0.4227],[4445.5,0.1245],[4445.2,0.40467],[4445.0,36.5671],[4444.6,3.2078]],[[4446.1,0.40459],[4446.4,1.01144],[4446.5,1.01141],[4446.6,7.66179985],[4446.9,1.01132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499297919,[[4446.0,0.8336],[4445.8,0.40462],[4445.5,0.1245],[4445.1,4.2195],[4445.0,36.5671]],[[4446.1,3.83438985],[4446.7,1.01137],[4446.9,1.01132],[4447.6,2.02234],[4448.1,48.15783951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499298114,[[4446.0,0.8336],[4445.8,0.40462],[4445.5,0.1245],[4445.1,4.2195],[4445.0,36.5671]],[[4446.1,3.83438985],[4446.2,0.232],[4446.7,1.01137],[4446.9,1.01132],[4447.6,2.02234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499298317,[[4446.0,0.8336],[4445.5,0.1245],[4445.3,1.01166],[4445.1,4.2195],[4445.0,36.5671]],[[4446.1,3.42979985],[4446.4,0.232],[4446.9,1.01132],[4447.1,1.01127],[4447.6,2.02234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499298525,[[4446.0,1.2382],[4445.5,0.1245],[4445.3,1.01166],[4445.1,4.2195],[4445.0,36.5671]],[[4446.1,3.42979985],[4446.4,0.63658],[4446.9,1.01132],[4447.1,1.01127],[4447.6,2.02234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499298718,[[4446.0,1.2382],[4445.5,1.13611],[4445.3,1.01166],[4445.1,3.2078],[4445.0,36.5671]],[[4446.1,3.42979985],[4446.3,0.40458],[4446.9,1.01133],[4447.1,1.01127],[4447.6,2.02234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499299020,[[4446.0,0.8336],[4445.9,0.40461],[4445.5,0.1245],[4445.3,1.01166],[4445.1,4.21952]],[[4446.1,3.83438985],[4446.3,0.232],[4446.7,1.01137],[4446.9,1.01133],[4447.6,2.02234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499299210,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.42979985],[4446.5,0.40456],[4447.1,1.01128],[4447.3,1.01123],[4447.5,1.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499299409,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.42979985],[4446.9,1.01132],[4447.1,1.01128],[4447.5,1.01118],[4450.7,236.76534343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499299613,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.42979985],[4446.3,0.40458],[4446.5,0.232],[4446.9,1.01132],[4447.1,1.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499299822,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.42979985],[4446.5,0.232],[4446.9,1.01132],[4447.1,1.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499300023,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.43919843],[4446.5,0.232],[4446.9,1.01132],[4447.1,1.01128],[4455.6,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499300224,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.43919843],[4446.3,0.40458],[4446.5,0.232],[4446.9,1.01132],[4447.1,1.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499300423,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.43919843],[4447.1,1.01128],[4447.8,2.02225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499300626,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.43919843],[4446.5,0.63656],[4447.1,1.01128],[4447.8,2.02225],[4448.4,10.34525951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499300923,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.43919843],[4446.4,0.40457],[4446.5,0.232],[4447.1,1.01128],[4447.8,2.02225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499301122,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.43919843],[4446.5,0.232],[4447.1,1.01128],[4447.8,2.02225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499301123,[[4446.0,1.2382],[4445.7,1.01158],[4445.5,0.1245],[4445.3,1.01166],[4445.1,5.23124]],[[4446.1,3.43919843],[4446.3,0.40458],[4446.5,0.232],[4446.9,1.01132],[4447.1,1.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499301516,[[4446.0,1.2382],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245],[4445.3,1.01166]],[[4446.1,3.43919843],[4446.3,0.40458],[4446.5,0.232],[4446.9,1.01132],[4447.1,1.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499301716,[[4446.0,1.2382],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245],[4445.3,1.01166]],[[4446.1,3.43919843],[4446.2,0.40459],[4446.5,0.232],[4446.7,1.01137],[4446.9,1.01132]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499301917,[[4446.0,1.2382],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245],[4445.3,1.01166]],[[4446.1,3.43919843],[4446.4,0.40458],[4446.5,0.232],[4446.9,1.01132],[4447.2,1.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499302123,[[4446.0,1.2382],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245],[4445.3,1.01166]],[[4446.1,3.43919843],[4446.3,0.40458],[4446.5,0.232],[4446.9,1.01132],[4447.2,1.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499302623,[[4446.0,1.2382],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245],[4445.3,1.01166]],[[4446.1,3.43919843],[4446.4,0.40457],[4446.5,0.232],[4446.9,1.01132],[4447.2,1.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499302921,[[4446.0,1.2382],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245],[4445.3,1.01166]],[[4446.1,3.43919843],[4446.5,0.232],[4446.9,1.01132],[4447.2,1.01126],[4450.7,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499303119,[[4446.0,1.2382],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245],[4445.3,1.01166]],[[4446.1,3.43919843],[4446.3,0.40458],[4446.5,0.232],[4446.9,1.01132],[4447.2,1.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499303322,[[4446.0,1.2382],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245],[4445.3,1.01166]],[[4446.1,3.43919843],[4446.5,0.40457],[4447.2,1.01126],[4447.4,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499303523,[[4446.0,5.46312],[4445.9,3.2078],[4445.7,1.01158],[4445.6,0.232],[4445.5,0.1245]],[[4446.1,0.23139843],[4446.9,3.2078],[4447.7,1.01115],[4448.1,38.45911],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499303724,[[4446.8,1.11363],[4446.5,0.1295],[4446.4,1.01142],[4446.1,1.01148],[4446.0,4.1245]],[[4446.9,3.2078],[4447.9,1.0111],[4448.1,36.437],[4448.2,1.01104],[4448.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499303926,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,1.01142],[4446.1,3.25934],[4446.0,0.1245]],[[4446.9,3.43927019],[4447.3,0.40449],[4447.5,0.232],[4447.9,1.0111],[4448.1,36.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499304222,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,4.21922],[4446.1,3.03444],[4446.0,0.1245]],[[4446.9,0.23147019],[4447.5,3.4398],[4447.9,1.0111],[4448.1,36.437],[4449.7,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499304427,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,4.21922],[4446.1,3.03444],[4446.0,0.1245]],[[4446.9,0.23147019],[4447.5,3.2078],[4447.9,1.0111],[4448.1,36.437],[4449.3,11.71813951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499304625,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,4.21922],[4446.1,3.03444],[4446.0,0.1245]],[[4446.9,0.23147019],[4447.5,3.4398],[4447.9,1.0111],[4448.1,36.437],[4449.3,10.10788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499304828,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,4.21922],[4446.1,3.03444],[4446.0,0.1245]],[[4446.9,0.23147019],[4447.3,0.40449],[4447.5,3.4398],[4447.9,1.0111],[4448.1,36.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499305025,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,4.21922],[4446.1,3.03444],[4446.0,0.1245]],[[4446.9,0.23147019],[4447.3,0.40449],[4447.5,3.2078],[4447.6,0.232],[4447.9,1.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499305225,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,4.21922],[4446.1,3.03444],[4446.0,0.1245]],[[4446.9,0.23147019],[4447.2,0.40449],[4447.5,3.2078],[4447.6,0.232],[4447.9,1.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499305427,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,4.21922],[4446.1,3.03444],[4446.0,0.1245]],[[4446.9,0.23147019],[4447.4,0.40449],[4447.5,3.2078],[4447.8,0.232],[4447.9,1.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499305628,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,4.21922],[4446.1,3.03444],[4446.0,0.1245]],[[4446.9,0.23147019],[4447.3,0.40449],[4447.5,3.2078],[4447.8,0.232],[4447.9,1.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499305926,[[4446.8,1.11363],[4446.5,0.3615],[4446.4,3.2078],[4446.3,1.01144],[4446.1,1.01148]],[[4446.9,0.23147019],[4447.0,0.40452],[4447.5,4.21899],[4447.7,1.01115],[4447.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499306129,[[4446.8,0.7091],[4446.6,0.40454],[4446.5,0.1295],[4446.4,3.2078],[4446.1,1.01148]],[[4446.9,0.23147019],[4447.0,0.40452],[4447.5,4.21899],[4447.7,1.01115],[4447.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499306328,[[4446.8,0.9411],[4446.7,0.40454],[4446.5,0.1295],[4446.4,3.2078],[4446.1,1.01148]],[[4446.9,0.23147019],[4447.0,0.40452],[4447.5,4.21899],[4447.7,1.01115],[4447.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499307030,[[4446.8,0.9411],[4446.7,0.40454],[4446.5,0.1295],[4446.4,3.2078],[4446.1,1.01148]],[[4446.9,0.23147019],[4447.0,0.40452],[4447.3,1.01123],[4447.5,4.21899],[4447.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499307229,[[4446.8,0.9411],[4446.7,0.40454],[4446.5,0.1295],[4446.4,3.2078],[4446.3,1.01144]],[[4446.9,0.23147019],[4447.0,0.40452],[4447.5,4.21899],[4447.8,1.24312],[4452.2,6.44103807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499307430,[[4446.8,0.9411],[4446.7,0.40454],[4446.5,0.1295],[4446.4,3.2078],[4445.9,1.01154]],[[4446.9,0.23147019],[4447.0,0.40452],[4447.5,4.21899],[4447.8,1.24312],[4452.2,6.44103807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499307627,[[4446.8,0.9411],[4446.7,0.40454],[4446.5,0.1295],[4446.4,3.2078],[4445.9,1.01154]],[[4446.9,0.23147019],[4447.0,0.40452],[4447.3,1.01124],[4447.5,4.21899],[4447.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499307827,[[4446.8,0.7091],[4446.7,0.63654],[4446.5,0.1295],[4446.4,3.2078],[4445.9,1.01154]],[[4446.9,0.63599019],[4447.3,1.01124],[4447.5,4.21899],[4447.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499308028,[[4446.8,0.7091],[4446.7,0.63654],[4446.5,0.1295],[4446.4,3.2078],[4445.9,1.01154]],[[4446.9,0.63599019],[4447.3,1.01124],[4447.5,4.21899],[4447.8,0.232],[4451.4,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499308533,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.4,3.2078],[4446.3,1.01144]],[[4446.9,0.63599019],[4447.3,1.01124],[4447.5,4.21899],[4447.8,0.232],[4450.7,7.75464879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499309636,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.4,3.2078],[4446.3,1.01144]],[[4446.9,0.63599019],[4447.5,4.21899],[4447.7,1.01113],[4447.8,0.232],[4450.7,7.75464879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499310132,[[4446.8,0.7091],[4446.7,0.232],[4446.6,0.40454],[4446.5,0.1295],[4446.4,3.2078]],[[4446.9,0.63599019],[4447.3,1.01123],[4447.5,4.21899],[4447.8,0.232],[4450.7,7.75464879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499310337,[[4446.8,0.7091],[4446.7,0.232],[4446.6,0.40455],[4446.5,0.1295],[4446.4,3.2078]],[[4446.9,0.63599019],[4447.3,1.01123],[4447.5,4.21899],[4447.8,0.232],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499310538,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.4,3.2078],[4446.2,1.01146]],[[4446.9,0.63599019],[4447.5,4.21899],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499311038,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.2,1.01146],[4041.0,0.00486719]],[[4446.9,0.63599019],[4447.5,1.01119],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499311335,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.4,1.01141],[4446.3,3.2078]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.5,1.01119],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499311535,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.4,1.01141],[4446.3,3.2078]],[[4446.9,0.23147019],[4447.3,3.2078],[4447.5,1.01119],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499312343,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.4,1.01141],[4446.3,3.2078]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.5,1.01119],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499312944,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.4,1.01141],[4446.3,3.2078]],[[4446.9,0.23147019],[4447.3,3.2078],[4447.5,1.01119],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499313146,[[4446.8,1.11363],[4446.7,0.232],[4446.5,0.1295],[4446.4,1.01141],[4446.3,3.2078]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.5,1.01119],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499313442,[[4446.8,1.11363],[4446.5,0.1295],[4446.4,1.01141],[4446.3,3.2078],[4047.4,7.5]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.5,1.01119],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499313647,[[4446.8,1.34463],[4446.5,0.1295],[4446.4,1.01141],[4446.3,3.2078],[4047.4,7.5]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.5,1.01119],[4447.8,1.24313],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499313946,[[4446.8,1.34463],[4446.5,0.1295],[4446.3,3.2078],[4446.0,1.13601],[4047.4,7.5]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499314255,[[4446.8,1.34463],[4446.5,0.1295],[4446.3,3.2078],[4446.0,1.13601],[4443.8,10.12008]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499314645,[[4446.8,1.34463],[4446.5,0.1295],[4446.3,3.2078],[4446.0,1.13601],[4445.6,2.01581111]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499314845,[[4446.8,0.9401],[4446.7,0.40454],[4446.5,0.1295],[4446.3,3.2078],[4446.0,1.13601]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,10.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499315047,[[4446.8,0.9401],[4446.5,0.53405],[4446.3,3.2078],[4446.0,1.13601],[4445.7,1.01156]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,12.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499315244,[[4446.8,0.9401],[4446.6,0.40455],[4446.5,0.1295],[4446.3,3.2078],[4446.0,1.13601]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,12.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499315446,[[4446.8,0.9401],[4446.7,0.40454],[4446.5,0.1295],[4446.3,3.2078],[4446.0,1.13601]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,12.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499315846,[[4446.8,0.9401],[4446.7,0.40454],[4446.5,0.1295],[4446.3,3.2078],[4446.2,1.01146]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,12.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499316045,[[4446.8,1.34463],[4446.5,0.1295],[4446.3,3.2078],[4446.2,1.01146],[4041.0,0.00486719]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,12.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499316250,[[4446.8,0.9401],[4446.7,0.40454],[4446.5,0.1295],[4446.3,3.2078],[4446.2,1.01146]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,12.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499316549,[[4446.8,1.34463],[4446.5,0.1295],[4446.3,3.2078],[4446.2,1.01146],[4441.8,8.06324444]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,12.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499316753,[[4446.8,0.9401],[4446.6,0.40454],[4446.5,0.1295],[4446.3,3.2078],[4446.2,1.01146]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.6,12.13133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499317047,[[4446.8,0.7091],[4446.5,0.1295],[4446.4,0.40457],[4446.3,3.2078],[4446.0,0.1245]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.7,2.02229],[4447.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499317249,[[4446.8,0.7091],[4446.6,0.231],[4446.5,0.1295],[4446.3,3.2078],[4446.1,1.01149]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.7,2.02229],[4447.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499317440,[[4446.8,0.7091],[4446.6,0.63555],[4446.5,0.1295],[4446.3,3.2078],[4446.1,1.01149]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.01119],[4447.8,0.232],[4448.7,2.02182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499317849,[[4446.8,0.7091],[4446.6,0.63555],[4446.5,0.1295],[4446.3,3.2078],[4446.1,1.01149]],[[4446.9,0.63599019],[4447.3,4.21903],[4447.5,1.24219],[4448.7,2.02182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499318049,[[4446.8,0.7091],[4446.6,0.231],[4446.5,0.1295],[4446.3,4.21923],[4446.1,1.01149]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.5,1.24219],[4447.8,1.01113],[4448.7,2.02182]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499318252,[[4446.8,1.11363],[4446.6,0.231],[4446.5,1.14089],[4446.3,4.21923],[4445.9,2.02306]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.4,1.01121],[4447.6,1.01116],[4447.8,1.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499318551,[[4446.8,1.11363],[4446.6,0.231],[4446.5,0.1295],[4446.3,4.21923],[4446.1,1.01149]],[[4446.9,0.63599019],[4447.2,1.01125],[4447.3,3.2078],[4447.4,1.01121],[4447.8,1.24213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499319351,[[4446.8,1.11363],[4446.6,0.231],[4446.5,1.1409],[4446.3,4.21923],[4444.7,11.1]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.4,1.01121],[4447.8,1.24213],[4448.1,2.02211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499319552,[[4446.8,1.11363],[4446.6,0.231],[4446.5,0.1295],[4446.3,4.21923],[4446.1,1.01149]],[[4446.9,0.63599019],[4447.3,3.2078],[4447.4,1.01121],[4447.8,1.24213],[4448.1,2.02211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499320250,[[4446.8,1.11363],[4446.6,0.231],[4446.5,1.1409],[4446.3,4.21923],[4432.0,10.48221777]],[[4446.9,0.23147019],[4447.3,3.2078],[4447.8,1.01113],[4448.1,2.02211],[4463.4,10.46668687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499320452,[[4446.8,1.11363],[4446.6,0.231],[4446.5,1.1409],[4446.3,4.21923],[4445.8,2.01581111]],[[4446.9,0.23147019],[4447.3,3.2078],[4447.4,0.40448],[4447.8,1.01113],[4448.1,1.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499320748,[[4447.2,0.81609],[4447.0,0.1247],[4446.6,0.231],[4446.5,1.1409],[4446.3,4.21923]],[[4447.3,3.2078],[4447.4,0.40448],[4447.9,1.0111],[4448.1,1.01106],[4448.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499320954,[[4447.2,1.36839],[4447.0,0.1247],[4446.8,3.2078],[4446.7,1.01135],[4446.5,1.1409]],[[4447.3,0.23155245],[4447.4,0.40448],[4447.8,3.2078],[4447.9,1.0111],[4448.1,1.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499321148,[[4447.2,0.9639],[4447.1,0.4045],[4447.0,0.1247],[4446.8,3.2078],[4446.5,1.1409]],[[4447.3,0.63604245],[4447.8,3.2078],[4447.9,1.0111],[4448.1,1.01106],[4448.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499321348,[[4447.2,1.36839],[4447.0,0.1247],[4446.8,3.2078],[4446.5,1.1409],[4446.2,1.01145]],[[4447.3,0.63604245],[4447.8,3.2078],[4447.9,1.0111],[4448.1,1.01106],[4448.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499321651,[[4447.2,1.36839],[4447.0,0.1247],[4446.8,4.21913],[4446.5,1.1409],[4444.8,4.03162222]],[[4447.3,0.23155245],[4447.5,0.40447],[4447.8,3.2078],[4448.1,1.01106],[4448.3,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499321847,[[4447.2,1.36839],[4447.0,0.1247],[4446.8,4.21913],[4446.5,1.1409],[4444.8,4.03162222]],[[4447.3,0.23155245],[4447.4,0.40448],[4447.8,3.2078],[4448.1,1.01106],[4448.3,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499322047,[[4447.2,1.36839],[4447.0,0.1247],[4446.8,4.21913],[4446.5,1.1409],[4444.8,4.03162222]],[[4447.3,0.23155245],[4447.4,0.40448],[4447.8,3.2078],[4447.9,1.0111],[4448.1,1.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499322254,[[4447.2,0.9639],[4447.0,0.1247],[4446.8,3.2078],[4446.7,0.40453],[4446.5,0.1295]],[[4447.3,0.63604245],[4447.7,1.01114],[4447.8,3.2078],[4447.9,1.0111],[4448.0,2.02213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499322551,[[4447.2,0.9639],[4447.0,0.1247],[4446.9,0.40452],[4446.5,0.1295],[4446.3,1.01143]],[[4447.3,0.63600041],[4447.7,1.01114],[4447.8,3.2078],[4447.9,1.0111],[4448.0,2.02213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499322752,[[4447.2,0.9639],[4447.0,0.1247],[4446.5,0.1295],[4446.3,1.01143]],[[4447.3,0.63600041],[4447.7,1.01114],[4447.8,3.2078],[4447.9,1.0111],[4448.0,2.02213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499322753,[[4447.2,0.9639],[4447.0,0.1247],[4446.8,0.40452],[4446.5,0.1295],[4446.3,1.01143]],[[4447.3,0.63600041],[4447.7,1.01114],[4447.8,3.2078],[4447.9,1.0111],[4448.0,2.02213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499322947,[[4447.2,0.9639],[4447.0,0.1247],[4446.9,0.40452],[4446.5,0.1295],[4446.3,1.01143]],[[4447.3,0.63600041],[4447.7,1.01114],[4447.8,3.2078],[4447.9,1.0111],[4448.0,2.02213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499323149,[[4447.2,0.9639],[4447.0,0.1247],[4446.5,0.1295]],[[4447.3,0.63600041],[4447.8,3.2078],[4448.0,2.02213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499323150,[[4447.2,1.36839],[4447.0,0.1247],[4446.7,1.01135],[4446.5,3.3373],[4446.1,2.01581111]],[[4447.3,0.23151041],[4447.5,0.40448],[4447.8,3.2078],[4448.2,1.01104],[4448.4,1.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499323443,[[4447.2,1.36839],[4447.0,0.1247],[4446.9,1.0113],[4446.7,1.01135],[4446.5,3.3373]],[[4447.3,0.23151041],[4447.8,3.2078],[4448.2,1.01103],[4448.4,1.01098],[4448.7,1.01092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499323649,[[4447.7,0.81605],[4447.5,0.1247],[4447.2,3.4388],[4447.1,1.01125],[4447.0,0.1247]],[[4447.8,3.2078],[4448.4,1.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499323650,[[4447.7,0.81605],[4447.5,0.1247],[4447.2,3.4388],[4447.1,1.01125],[4447.0,0.1247]],[[4447.8,0.40444],[4448.3,1.011],[4448.4,3.2078],[4448.5,1.01096],[4449.0,38.45668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499323846,[[4447.7,1.36835],[4447.5,0.1247],[4447.2,3.2078],[4447.1,1.01125],[4447.0,0.1247]],[[4447.8,0.63597019],[4448.3,1.011],[4448.4,3.2078],[4448.5,1.01096],[4449.0,38.45668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499324246,[[4447.7,0.9639],[4447.5,0.1247],[4447.2,3.2078],[4447.1,1.01125],[4447.0,0.1247]],[[4447.8,0.63597019],[4448.3,1.011],[4448.4,3.2078],[4448.5,1.01096],[4448.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499324448,[[4447.7,0.9639],[4447.5,0.52916],[4447.2,3.2078],[4447.1,1.01125],[4447.0,0.1247]],[[4447.8,0.63597019],[4448.1,1.01105],[4448.3,1.011],[4448.4,3.2078],[4448.5,1.01096]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499324748,[[4447.7,0.9639],[4447.5,0.1247],[4447.2,3.2078],[4447.0,0.1247],[4446.6,1.01136]],[[4447.8,0.63597019],[4448.1,1.01105],[4448.3,1.011],[4448.4,3.2078],[4448.5,1.01096]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499324948,[[4447.9,0.40442],[4447.7,4.4279],[4447.5,0.1247],[4447.2,4.21903],[4447.0,0.1247]],[[4448.1,0.40441],[4448.4,3.2078],[4448.8,1.0109],[4449.0,1.01083],[4449.6,2.02142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499325156,[[4448.3,0.4116],[4448.2,0.4044],[4448.0,0.1247],[4447.8,0.22483],[4447.7,5.24213]],[[4448.4,3.61219],[4449.1,1.01083],[4449.3,1.01078],[4449.5,1.24173],[4450.2,10.10587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499325453,[[4448.3,0.7329],[4448.2,0.231],[4448.0,0.1247],[4447.6,0.40445],[4447.2,3.2078]],[[4448.4,3.84357775],[4448.9,1.01088],[4449.1,1.01083],[4449.4,2.02151],[4449.5,1.24173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499325653,[[4448.3,0.7329],[4448.2,0.231],[4448.0,0.1247],[4447.8,0.40444],[4447.2,3.2078]],[[4448.4,3.84357775],[4448.9,1.01088],[4449.1,1.01083],[4449.5,1.24173],[4450.3,2.02113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499325853,[[4448.3,0.7329],[4448.2,0.231],[4448.0,0.1247],[4447.3,1.01122],[4447.2,3.2078]],[[4448.4,3.84357775],[4448.9,1.01088],[4449.1,1.01083],[4449.5,1.24173],[4450.3,2.02113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499326058,[[4448.3,0.7329],[4448.2,0.231],[4448.0,0.1247],[4447.7,0.40444],[4447.3,1.01122]],[[4448.4,3.84357775],[4448.9,1.01088],[4449.1,1.01083],[4449.5,1.24173],[4450.3,2.02113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499326254,[[4448.3,0.3213],[4448.0,0.1247],[4447.9,0.231],[4447.4,0.40447],[4447.0,0.1247]],[[4448.4,3.84357775],[4448.9,1.01088],[4449.0,0.231],[4449.1,1.01083],[4449.5,1.01073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499326448,[[4448.3,0.3213],[4448.0,0.1247],[4447.9,0.231],[4447.5,0.52916],[4447.0,0.1247]],[[4448.4,3.84357775],[4448.9,1.01088],[4449.0,0.231],[4449.1,1.01083],[4449.5,1.01073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499326646,[[4448.3,0.3213],[4448.0,0.1247],[4447.5,0.52916],[4447.0,0.1247],[4064.2,0.47723754]],[[4448.4,3.84357775],[4448.9,1.01088],[4449.0,0.231],[4449.1,1.01083],[4449.5,1.01073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499326949,[[4447.6,0.3213],[4447.5,0.3557],[4447.0,0.1247],[4446.7,36.432],[4446.5,0.1295]],[[4447.7,0.40445],[4448.0,1.01106],[4448.3,1.01099],[4448.4,8.06837776],[4448.5,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499327149,[[4447.6,0.3213],[4447.5,0.3557],[4447.0,0.52921],[4446.7,36.432],[4446.5,0.1295]],[[4447.7,0.63197692],[4447.9,3.2078],[4448.0,1.01106],[4448.3,1.23581001],[4448.4,0.40439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499327354,[[4447.6,0.3213],[4447.5,0.3557],[4447.0,0.1247],[4446.7,36.432],[4446.6,3.2078]],[[4447.7,0.63197692],[4447.9,3.2078],[4448.0,1.01106],[4448.3,1.01099],[4448.4,2.02196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499327555,[[4447.6,0.3213],[4447.5,0.1247],[4447.0,0.1247],[4446.7,36.432],[4446.6,3.2078]],[[4447.7,0.63197692],[4447.9,3.2078],[4448.0,1.01106],[4448.1,0.231],[4448.3,1.01099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499327757,[[4447.2,0.3213],[4447.0,0.1247],[4446.7,36.432],[4446.6,3.2078],[4446.4,0.40457]],[[4447.3,0.40449],[4447.6,1.01115],[4447.7,4.22752692],[4447.9,3.2078],[4448.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499328056,[[4447.2,0.3213],[4447.0,0.1247],[4446.7,36.432],[4446.6,3.2078],[4446.4,0.40457]],[[4447.3,3.83981692],[4447.6,2.0223],[4447.7,0.231],[4448.3,11.12113],[4449.4,11.71788951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499328259,[[4447.2,0.536],[4447.0,0.1247],[4446.7,36.663],[4446.6,3.2078],[4445.9,1.01153]],[[4447.3,3.83981692],[4447.6,2.0223],[4447.7,0.231],[4449.2,2.02162],[4449.4,10.10763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499328445,[[4447.2,0.536],[4447.0,0.1247],[4446.7,36.663],[4446.6,3.2078],[4445.9,1.01153]],[[4447.3,3.83981692],[4447.6,2.0223],[4447.7,0.231],[4449.2,2.02162],[4449.4,11.71788951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499328850,[[4447.2,0.536],[4447.0,0.1247],[4446.7,36.663],[4446.6,3.2078],[4446.3,0.40457]],[[4447.3,3.83981692],[4447.6,2.0223],[4447.7,0.231],[4449.2,2.02162],[4449.4,11.71788951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499329046,[[4447.2,0.536],[4447.0,0.1247],[4446.7,36.663],[4446.6,3.2078],[4446.4,0.40457]],[[4447.3,3.83981692],[4447.6,2.0223],[4447.7,0.231],[4449.2,2.02162],[4449.4,11.71788951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499329251,[[4447.2,0.536],[4447.0,0.1247],[4446.7,36.663],[4446.6,3.61235],[4445.1,2.02343]],[[4447.3,3.83981692],[4447.6,1.01115],[4447.7,0.231],[4448.0,1.01106],[4449.2,2.02162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499329451,[[4447.2,0.536],[4447.0,0.1247],[4446.7,36.663],[4446.6,3.2078],[4446.4,0.40456]],[[4447.3,3.83981692],[4447.6,1.01115],[4447.7,0.231],[4448.0,1.01106],[4449.2,2.02162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499329757,[[4447.2,0.536],[4447.0,0.1247],[4446.7,36.663],[4446.6,3.2078],[4446.1,1.01149]],[[4447.3,3.83981692],[4447.6,1.01115],[4447.7,0.231],[4448.0,1.01106],[4449.2,2.02162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499330056,[[4447.2,0.536],[4447.0,0.1247],[4446.9,0.40452],[4446.7,36.663],[4446.6,3.2078]],[[4447.3,3.83981692],[4447.7,0.231],[4447.8,1.01113],[4448.0,1.01106],[4449.1,36.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499330257,[[4447.2,0.536],[4447.0,0.52921],[4446.7,36.663],[4446.6,3.2078],[4446.3,1.01143]],[[4447.3,3.83981692],[4447.7,0.231],[4448.0,1.01106],[4448.3,1.01101],[4449.1,36.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499330457,[[4447.2,0.536],[4447.0,0.1247],[4446.7,36.663],[4446.6,3.2078],[4446.3,1.01143]],[[4447.3,3.83981692],[4447.7,0.231],[4447.8,1.01113],[4448.0,1.01106],[4449.1,36.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499331053,[[4447.2,0.536],[4447.0,0.52921],[4446.7,36.663],[4446.6,3.2078],[4446.3,1.01143]],[[4447.3,3.43532692],[4447.7,0.231],[4447.8,1.01113],[4448.0,1.01106],[4449.1,36.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499331258,[[4447.2,0.7329],[4447.1,0.40449],[4447.0,0.1247],[4446.7,37.67434],[4446.6,3.2078]],[[4447.3,3.43532692],[4448.1,1.01105],[4448.6,1.01093],[4449.0,2.02168],[4449.1,36.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499331461,[[4447.2,0.7329],[4447.1,0.40449],[4447.0,0.1247],[4446.7,37.67434],[4446.6,3.2078]],[[4447.3,0.22752692],[4447.6,0.40446],[4447.9,3.2078],[4448.1,1.24205],[4448.6,1.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499331853,[[4447.5,0.8304],[4447.0,0.1247],[4446.7,37.67434],[4446.6,3.2078],[4445.5,14.65447555]],[[4447.6,0.40446],[4447.9,3.2078],[4448.1,1.24205],[4448.6,1.01093],[4450.8,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499332053,[[4447.5,0.8304],[4447.3,0.231],[4447.0,0.1247],[4446.7,37.44334],[4446.6,3.2078]],[[4447.6,0.63215376],[4447.9,3.2078],[4448.1,1.24205],[4448.6,1.01093],[4450.8,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499332656,[[4447.5,0.8304],[4447.4,0.40448],[4447.3,0.231],[4447.0,1.13598],[4446.7,37.44334]],[[4447.6,0.22769376],[4447.8,0.40444],[4447.9,3.2078],[4448.1,0.231],[4448.6,1.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499332854,[[4447.5,0.8304],[4447.4,0.40448],[4447.3,0.231],[4447.0,1.13598],[4446.7,37.44334]],[[4447.6,0.22769376],[4447.9,3.2078],[4448.6,1.01093],[4449.7,10.10683],[4449.8,12.17959303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499333054,[[4447.5,0.8304],[4447.4,0.40448],[4447.3,0.231],[4447.0,1.13598],[4446.7,37.44334]],[[4447.6,0.22769376],[4447.8,0.40444],[4447.9,3.2078],[4448.4,0.231],[4448.6,1.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499333258,[[4447.5,0.8304],[4447.4,0.40447],[4447.3,0.231],[4447.0,0.1247],[4446.9,1.01129]],[[4447.6,0.22769376],[4447.7,0.40446],[4447.9,3.2078],[4448.2,1.01102],[4448.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499333450,[[4447.5,0.8304],[4447.4,0.40447],[4447.3,0.231],[4447.1,1.01125],[4447.0,0.1247]],[[4447.6,0.22769376],[4447.9,3.2078],[4448.4,0.231],[4448.8,1.01089],[4449.9,40.06153951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499333758,[[4447.5,0.8304],[4447.4,0.40447],[4447.3,3.4388],[4447.1,1.01125],[4447.0,0.1247]],[[4447.6,0.22769376],[4447.8,0.40444],[4447.9,3.2078],[4448.4,1.24199],[4448.6,1.01094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499333958,[[4447.5,0.8304],[4447.4,0.40447],[4447.3,0.231],[4447.1,1.01125],[4447.0,0.1247]],[[4447.6,0.22769376],[4447.9,3.2078],[4448.4,1.24199],[4448.6,1.01094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499334159,[[4447.5,1.0614],[4447.2,0.40449],[4447.0,0.1247],[4446.5,3.15669111],[4446.3,4.21923]],[[4447.6,0.22769376],[4447.7,0.40445],[4447.9,4.21889],[4448.2,1.01103],[4448.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499334467,[[4447.5,1.0614],[4447.2,0.40449],[4447.0,0.1247],[4446.5,1.14088],[4446.4,2.01581111]],[[4447.7,0.40445],[4447.9,3.2078],[4448.2,1.01103],[4448.4,0.231],[4448.5,1.01097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499334662,[[4447.5,1.0614],[4447.0,0.52921],[4446.5,1.14088],[4446.3,6.23504111],[4442.4,8.06324444]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.0,1.01108],[4448.2,1.01103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499334954,[[4447.5,0.8304],[4447.2,0.40449],[4447.0,0.1247],[4446.5,1.14088],[4446.3,6.23504111]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.0,1.01108],[4448.2,1.01103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499335160,[[4447.5,1.23487],[4447.4,0.231],[4447.0,0.1247],[4446.9,1.0113],[4446.8,3.2078]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.9,2.02175],[4450.3,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499335355,[[4447.5,1.23487],[4447.4,0.231],[4447.0,0.1247],[4446.9,1.0113],[4446.8,3.2078]],[[4447.6,0.22780113],[4447.9,3.2078],[4448.2,0.231],[4448.3,1.01101],[4449.1,2.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499335555,[[4447.5,1.23487],[4447.4,0.231],[4447.0,0.1247],[4446.9,1.0113],[4446.8,3.2078]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.2,0.231],[4448.3,1.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499335958,[[4447.5,1.23487],[4447.4,0.231],[4447.0,0.1247],[4446.9,1.0113],[4446.8,3.2078]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.1,1.01105],[4448.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499336152,[[4447.5,0.8304],[4447.4,0.63547],[4447.0,0.1247],[4446.8,3.2078],[4446.4,3.02722111]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.1,1.01105],[4448.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499336355,[[4447.5,0.8304],[4447.4,0.63547],[4447.0,0.1247],[4446.9,1.0113],[4446.8,3.2078]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.2,0.231],[4449.0,2.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499336555,[[4447.5,0.8304],[4447.4,0.63547],[4447.0,0.1247],[4446.9,1.0113],[4446.8,3.2078]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.1,1.01105],[4448.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499337664,[[4447.5,0.8304],[4447.4,0.63547],[4447.1,1.01125],[4447.0,0.1247],[4446.9,1.0113]],[[4447.6,0.22780113],[4447.7,0.40445],[4447.9,3.2078],[4448.2,0.231],[4448.6,1.01094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499337865,[[4447.5,0.8304],[4447.4,0.63547],[4447.1,1.01125],[4447.0,0.1247],[4446.9,1.0113]],[[4447.6,0.22780113],[4447.8,0.40444],[4447.9,3.2078],[4448.2,0.231],[4448.4,1.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499338161,[[4447.5,0.8304],[4447.4,0.63547],[4447.1,1.01125],[4447.0,0.1247],[4446.9,1.0113]],[[4447.6,0.22780113],[4447.9,3.2078],[4448.4,1.01098],[4449.9,36.43],[4450.0,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499338364,[[4447.5,0.8304],[4447.4,0.63547],[4447.1,1.01125],[4447.0,0.1247],[4446.9,1.0113]],[[4447.6,0.22780113],[4447.9,3.61223],[4448.4,0.231],[4449.2,2.02162],[4449.9,36.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499338555,[[4447.8,1.11614],[4447.5,1.12987],[4447.4,0.231],[4447.3,3.2078],[4447.1,1.01125]],[[4447.9,3.2078],[4448.7,1.01091],[4449.2,2.02162],[4449.9,36.43],[4452.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499338758,[[4447.8,0.7117],[4447.5,0.1187],[4447.4,0.231],[4447.3,3.2078],[4447.1,1.01125]],[[4447.9,3.43559937],[4448.0,0.40442],[4448.5,1.01096],[4448.7,1.01091],[4448.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499338951,[[4447.8,1.11614],[4447.5,0.1187],[4447.4,0.231],[4447.3,4.21901],[4447.1,1.01125]],[[4447.9,3.43559937],[4448.0,0.40442],[4448.5,1.01096],[4448.7,1.01091],[4448.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499339454,[[4447.8,1.11614],[4447.5,0.1187],[4447.4,0.231],[4447.3,4.21901],[4447.1,1.01125]],[[4447.9,0.22779937],[4448.4,3.2078],[4449.0,1.01085],[4449.2,1.01079],[4450.4,4.13133951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499339654,[[4447.8,0.293],[4447.5,0.1187],[4446.9,2.01581111],[4446.8,3.2078],[4446.0,0.1247]],[[4447.9,3.84001536],[4448.2,1.01102],[4448.4,0.231],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499339863,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.6,2.01581111],[4446.3,3.2078]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499340063,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.7,36.83653],[4446.3,4.21924]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499340259,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.7,36.432],[4446.3,3.2078]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499340458,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.8,0.40453],[4446.7,36.432]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499341165,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.7,36.432],[4446.3,4.21924]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499342263,[[4447.8,0.293],[4447.5,0.1187],[4447.2,0.40449],[4447.0,0.3557],[4446.7,36.432]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499342667,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.76021],[4446.7,36.432],[4445.7,13.92213555]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499343065,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.9,0.40452],[4446.7,36.432]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499343358,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.7,36.432],[4446.5,1.14089]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499343560,[[4447.8,0.4957],[4447.5,0.1187],[4447.0,0.3557],[4446.7,36.432],[4446.5,1.14089]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499343760,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.76021],[4446.7,36.432],[4446.5,0.1295]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499344165,[[4447.8,0.293],[4447.5,0.1187],[4447.1,0.4045],[4447.0,0.3557],[4446.7,36.432]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499344766,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.7,36.432],[4445.7,13.92213555]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499345464,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.9,0.40451],[4446.7,36.432]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499345862,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.76021],[4446.7,36.432],[4061.0,0.0048371]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499346165,[[4447.8,0.293],[4447.5,0.1187],[4447.0,0.3557],[4446.7,36.432],[4446.5,1.14089]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499346363,[[4447.8,0.4957],[4447.5,0.1187],[4447.2,0.40449],[4447.0,0.3557],[4446.8,3.2078]],[[4447.9,7.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499346564,[[4447.8,0.7117],[4447.5,0.1187],[4447.2,0.40449],[4447.0,0.3557],[4446.8,3.2078]],[[4447.9,3.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4448.8,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499346865,[[4447.8,0.7117],[4447.5,0.1187],[4447.4,0.40447],[4447.0,0.3557],[4446.9,1.0113]],[[4447.9,3.84001536],[4448.1,0.231],[4448.2,1.01102],[4448.5,1.01095],[4449.7,3.63163951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499347261,[[4447.8,0.7117],[4447.5,0.1187],[4447.1,1.01126],[4447.0,0.3557],[4446.9,1.0113]],[[4447.9,3.84001536],[4448.1,0.231],[4448.5,1.01095],[4448.7,1.01091],[4449.7,2.02138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499347566,[[4447.8,0.7117],[4447.7,0.40445],[4447.5,0.1187],[4447.1,1.01126],[4447.0,0.3557]],[[4447.9,3.43558536],[4448.1,0.63542],[4448.5,1.01095],[4448.7,1.01091],[4449.7,2.02138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499347756,[[4447.8,1.11614],[4447.5,1.12987],[4447.3,4.219],[4447.0,0.3557],[4446.7,38.45468]],[[4447.9,0.22778536],[4448.4,3.4378],[4448.7,1.01091],[4449.0,1.01085],[4449.7,2.02138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499347958,[[4447.8,1.11614],[4447.7,0.23],[4447.5,1.12987],[4447.3,4.219],[4447.0,0.1247]],[[4447.9,0.22778536],[4448.1,0.40442],[4448.4,3.4378],[4448.7,1.01091],[4449.0,1.01085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499348557,[[4447.8,1.11614],[4447.7,0.23],[4447.5,1.12987],[4447.3,4.219],[4447.0,0.1247]],[[4447.9,0.22778536],[4448.1,0.40442],[4448.4,3.2078],[4448.7,1.24091],[4449.0,1.01085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499348760,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.3,4.219],[4447.1,1.01126]],[[4447.9,0.22778536],[4448.4,3.2078],[4448.5,1.01096],[4448.7,1.24091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499348960,[[4447.8,0.7117],[4447.7,0.63445],[4447.5,0.1187],[4447.3,3.2078],[4447.1,1.01126]],[[4447.9,0.63221536],[4448.3,1.01101],[4448.4,3.2078],[4448.7,1.24091],[4449.1,2.02165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499349161,[[4447.8,0.7117],[4447.7,0.23],[4447.5,0.1187],[4447.3,3.2078],[4447.1,1.01126]],[[4447.9,0.63221536],[4448.3,1.01101],[4448.4,3.2078],[4448.7,1.24091],[4449.1,2.02165]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499349467,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.3,4.21901],[4447.1,1.01126]],[[4447.9,0.22778536],[4448.1,0.40442],[4448.4,3.2078],[4448.7,1.24091],[4448.8,1.01088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499349663,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.3,4.21901],[4447.1,1.01126]],[[4447.9,0.22778536],[4448.4,3.2078],[4448.5,1.01096],[4448.7,1.24091],[4449.3,2.02157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499349860,[[4447.8,0.7117],[4447.7,0.23],[4447.5,0.1187],[4447.3,3.2078],[4447.1,1.01126]],[[4447.9,0.63221536],[4448.4,3.2078],[4448.5,1.01096],[4448.7,1.24091],[4449.3,2.02157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499350062,[[4447.8,0.7117],[4447.7,0.23],[4447.6,0.40446],[4447.5,0.1187],[4447.3,3.2078]],[[4447.9,0.63221536],[4448.3,1.01101],[4448.4,3.2078],[4448.5,1.01096],[4448.7,1.24091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499350359,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.3,3.2078],[4447.2,1.01123]],[[4447.9,0.63221536],[4448.3,1.01101],[4448.4,3.2078],[4448.7,1.24091],[4449.1,2.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499350865,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.2,1.01123],[4446.8,5.22361111]],[[4447.9,0.63221536],[4448.3,1.01101],[4448.4,3.2078],[4448.7,1.24091],[4449.1,2.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499351164,[[4447.8,0.7117],[4447.7,0.23],[4447.6,0.40445],[4447.5,0.1187],[4447.2,1.01123]],[[4447.9,0.63221536],[4448.3,1.01101],[4448.4,3.2078],[4448.7,1.24091],[4449.1,2.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499351463,[[4447.8,0.7117],[4447.7,0.63445],[4447.5,0.1187],[4447.2,1.01123],[4445.6,2.02318]],[[4447.9,0.63221536],[4448.3,1.01101],[4448.4,3.2078],[4448.7,1.24091],[4449.1,2.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499351666,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.2,1.01123],[4445.6,2.02318]],[[4447.9,0.63221536],[4448.3,1.01101],[4448.4,3.2078],[4448.7,1.24091],[4449.1,2.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499351966,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.4,1.01119],[4447.2,1.01123]],[[4447.9,0.22778536],[4448.1,0.40442],[4448.4,3.2078],[4448.7,1.24091],[4448.8,1.01088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499352165,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.4,1.01119],[4447.3,3.2078]],[[4447.9,0.22778536],[4448.2,0.40441],[4448.4,3.2078],[4448.7,0.23],[4448.8,1.01088]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499352558,[[4447.8,1.11614],[4447.7,0.23],[4447.5,0.1187],[4447.4,1.01119],[4447.3,3.2078]],[[4447.9,0.22778536],[4448.4,3.2078],[4449.0,1.01084],[4449.9,36.43],[4450.1,11.71619951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499352762,[[4448.3,1.1138],[4448.0,1.12935],[4447.8,8.2189],[4447.7,0.23],[4447.6,2.02228]],[[4448.4,3.2078],[4448.8,0.40435],[4449.2,0.23],[4449.3,1.01078],[4449.5,1.01073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499352961,[[4448.3,1.3438],[4448.0,1.12935],[4447.9,0.22482],[4447.8,8.2189],[4447.6,2.02228]],[[4448.4,3.2078],[4448.8,0.40435],[4449.3,1.01078],[4450.1,2.02121],[4450.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499353269,[[4448.3,1.3438],[4448.0,1.12935],[4447.8,4.2189],[4447.6,2.02228],[4447.5,2.13451111]],[[4448.4,3.2078],[4449.3,1.01078],[4449.7,1.24068],[4450.1,2.02121],[4450.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499353569,[[4448.3,1.3438],[4448.0,1.12935],[4447.8,4.2189],[4447.6,2.02228],[4447.5,2.13451111]],[[4448.4,3.2078],[4449.0,0.40433],[4449.5,1.01074],[4449.7,1.24068],[4450.1,2.02121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499353765,[[4448.3,1.3438],[4448.0,1.12935],[4447.8,4.2189],[4447.6,2.02228],[4447.5,2.13451111]],[[4448.4,3.2078],[4448.9,0.40434],[4449.5,1.01074],[4449.7,1.24068],[4450.1,2.02121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499353966,[[4448.3,1.3438],[4448.0,1.12935],[4447.8,4.2189],[4447.6,2.02228],[4447.5,2.13451111]],[[4448.4,3.2078],[4449.3,1.01079],[4449.5,1.01074],[4449.7,0.23],[4450.1,2.02121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499354166,[[4448.3,1.3438],[4448.0,1.12935],[4447.8,4.2189],[4447.6,2.02231],[4447.5,2.13451111]],[[4448.4,3.2078],[4449.3,1.01079],[4449.5,1.01074],[4449.7,0.23],[4450.1,2.02121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499354365,[[4448.3,1.3438],[4448.0,1.12935],[4447.8,4.2189],[4447.6,2.02231],[4447.5,2.13451111]],[[4448.4,3.2078],[4448.6,0.40437],[4449.3,1.01079],[4449.5,1.01074],[4449.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499354565,[[4448.3,1.3438],[4448.0,1.12935],[4447.8,4.2189],[4447.6,2.02231],[4447.5,2.13451111]],[[4448.4,3.2078],[4448.6,0.40437],[4449.1,1.01082],[4449.3,1.01079],[4449.5,1.01074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499354759,[[4448.3,1.3438],[4448.0,0.1183],[4447.8,4.2189],[4447.5,2.13451111],[4447.0,0.1247]],[[4448.4,3.2078],[4449.1,1.01082],[4449.5,1.01074],[4452.0,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499354966,[[4448.3,1.3438],[4448.0,0.1183],[4447.8,4.2189],[4447.5,2.13451111],[4447.4,1.01118]],[[4448.4,3.2078],[4449.1,1.01082],[4449.5,1.01074],[4450.0,2.02126],[4450.3,11.87854041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499355168,[[4448.3,1.3438],[4448.0,1.12936],[4447.8,4.2189],[4447.5,0.1187],[4447.4,2.01581111]],[[4448.4,3.2078],[4448.6,0.40437],[4449.1,1.01082],[4449.5,1.01074],[4450.0,2.02126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499355468,[[4448.7,0.513],[4448.6,0.40436],[4448.5,0.1183],[4448.3,0.23],[4448.0,1.12936]],[[4448.8,0.40436],[4449.1,4.21862],[4449.5,1.01074],[4450.0,2.02126],[4450.9,10.10412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499355668,[[4448.7,1.11376],[4448.5,0.1183],[4448.3,0.23],[4448.0,1.12936],[4446.2,1.716]],[[4448.8,0.61874545],[4449.1,3.2078],[4449.5,1.01074],[4449.7,1.2407],[4450.0,2.02126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499355869,[[4448.7,1.11376],[4448.5,0.1183],[4448.3,0.23],[4448.0,1.12936],[4444.8,1.716]],[[4448.8,0.61874545],[4449.1,3.2078],[4449.3,1.01078],[4449.5,1.01074],[4449.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499356062,[[4448.7,0.7094],[4448.5,0.52267],[4448.3,0.23],[4448.0,1.12936],[4444.8,1.716]],[[4448.8,0.61874545],[4449.1,3.2078],[4449.3,1.01078],[4449.5,1.01074],[4449.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499356262,[[4448.7,0.7094],[4448.6,0.40437],[4448.5,0.1183],[4448.3,0.23],[4448.0,1.12936]],[[4448.8,0.61874545],[4449.1,3.2078],[4449.3,1.01078],[4449.5,1.01074],[4449.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499356567,[[4448.7,0.7094],[4448.6,0.40437],[4448.5,0.1183],[4448.3,0.23],[4448.0,1.12935]],[[4448.8,0.61874545],[4449.1,3.2078],[4449.3,1.01078],[4449.5,1.01074],[4449.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499356764,[[4448.7,0.7094],[4448.5,0.1183],[4448.3,0.23],[4448.0,1.12935]],[[4448.8,0.61874545],[4449.1,3.2078],[4449.3,1.01078],[4449.5,1.01074],[4449.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499356765,[[4448.7,0.7094],[4448.5,0.1183],[4448.3,0.23],[4448.0,1.12935],[4443.5,17.10024444]],[[4448.8,0.61874545],[4449.1,3.2078],[4449.3,1.01078],[4449.5,1.01074],[4449.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499356964,[[4448.7,0.7094],[4448.6,0.40436],[4448.5,0.1183],[4448.3,0.23],[4448.2,1.01101]],[[4448.8,0.21438545],[4449.1,3.2078],[4449.8,1.01067],[4450.0,1.01062],[4450.4,1.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499357266,[[4449.0,0.5092],[4448.5,0.1183],[4448.3,0.23],[4448.2,1.01101],[4447.6,2.01581111]],[[4449.1,3.61213],[4449.6,0.23],[4449.8,1.01067],[4450.0,1.01062],[4450.4,1.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499357467,[[4449.0,0.5092],[4448.5,0.1183],[4448.2,1.01101],[4447.6,2.01581111]],[[4449.1,3.61213],[4449.6,0.23],[4449.8,1.01067],[4450.0,1.01062],[4450.4,1.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499357468,[[4449.0,0.8277],[4448.9,0.23],[4448.5,0.1183],[4448.2,1.01101],[4447.5,4.15683111]],[[4449.1,3.82218072],[4449.6,0.23],[4449.8,1.01067],[4450.0,1.01062],[4450.4,1.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499357768,[[4449.0,0.8277],[4448.9,0.63434],[4448.5,1.12925],[4448.2,1.01101],[4448.0,0.1183]],[[4449.1,3.41785072],[4449.6,0.23],[4449.8,1.01067],[4450.0,1.01062],[4450.3,1.8085886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499357970,[[4449.0,0.8277],[4448.9,0.63434],[4448.5,1.12925],[4448.3,3.2078],[4448.2,1.01101]],[[4449.1,3.41785072],[4449.6,0.23],[4449.8,1.01067],[4450.0,1.01062],[4450.3,1.8085886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499358268,[[4449.0,0.8277],[4448.9,0.63434],[4448.5,1.12925],[4448.3,3.2078],[4448.2,1.01101]],[[4449.1,3.2078],[4449.3,0.40431],[4450.0,1.24062],[4451.5,3.63080951],[4451.9,10.10205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499358470,[[4449.0,0.8277],[4448.9,0.63434],[4448.5,1.12925],[4448.3,3.2078],[4448.2,1.01101]],[[4449.1,3.2078],[4450.2,1.01058],[4450.9,1.7932573],[4451.5,3.63080951],[4451.9,10.10205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499358766,[[4449.0,0.8277],[4448.9,0.63434],[4448.5,1.12925],[4448.3,3.2078],[4448.2,1.01101]],[[4449.1,3.2078],[4450.0,0.23],[4450.2,1.01058],[4450.9,1.7932573],[4451.5,2.02055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499359665,[[4449.5,0.91349],[4449.1,1.01081],[4449.0,0.1183],[4448.9,1.24086],[4448.5,0.1183]],[[4449.6,3.2078],[4450.4,0.5],[4450.7,1.01047],[4451.1,36.424],[4451.5,2.02057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499359968,[[4449.5,0.8277],[4449.0,0.1183],[4448.9,0.23],[4448.6,1.01091],[4448.5,0.1183]],[[4449.6,3.2078],[4449.7,0.40427],[4450.2,0.23],[4450.3,1.01056],[4450.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499360171,[[4449.5,0.8277],[4449.3,0.4043],[4449.0,0.1183],[4448.9,0.23],[4448.6,1.01091]],[[4449.6,3.2078],[4449.7,0.40427],[4450.2,0.23],[4450.3,1.01056],[4450.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499360561,[[4449.5,0.8277],[4449.4,0.40429],[4449.0,0.1183],[4448.9,0.23],[4448.8,1.01086]],[[4449.6,3.2078],[4449.7,0.40427],[4450.2,0.23],[4450.3,1.01056],[4450.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499360964,[[4449.5,0.8277],[4449.4,0.40429],[4449.0,1.12912],[4448.9,0.23],[4448.8,1.01086]],[[4449.6,3.2078],[4449.9,0.40425],[4450.2,0.23],[4450.4,0.5],[4451.3,2.02067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499361263,[[4449.5,0.97154449],[4449.4,0.40429],[4449.0,1.12912],[4448.8,4.21866],[4448.5,2.14019]],[[4449.6,3.2078],[4450.4,0.5],[4451.3,2.02067],[4452.2,10.10134],[4452.8,16.51148331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499361570,[[4449.5,0.97154449],[4449.4,0.40429],[4449.0,1.12912],[4448.8,4.21866],[4448.5,2.14019]],[[4449.6,3.2078],[4450.1,0.40424],[4450.4,0.5],[4450.5,0.23],[4451.1,37.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499361869,[[4449.7,0.40426],[4449.5,0.97154449],[4449.0,1.12912],[4448.8,4.21866],[4448.5,2.14019]],[[4450.1,3.2078],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499362167,[[4450.0,0.6313],[4449.6,0.40428],[4449.5,0.97154449],[4449.0,1.12912],[4448.8,4.21866]],[[4450.1,3.2078],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499362168,[[4450.0,0.6313],[4449.6,0.40428],[4449.5,0.26214449],[4449.0,1.12912],[4448.8,4.21866]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499362362,[[4450.0,0.6313],[4449.6,0.40428],[4449.5,0.26214449],[4449.0,0.1183],[4448.8,4.21866]],[[4450.1,3.82180289],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499362569,[[4450.0,0.6313],[4449.7,0.40427],[4449.5,0.26214449],[4449.1,1.01081],[4449.0,0.1183]],[[4450.1,3.82180289],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499363065,[[4450.0,0.6313],[4449.5,0.26214449],[4449.0,1.12912],[4447.6,11.82751],[4446.6,8.913]],[[4450.1,3.82180289],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499363267,[[4450.0,0.6313],[4449.5,0.26214449],[4449.2,1.01077],[4449.0,1.12912],[4448.8,3.2078]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499363769,[[4450.0,0.6313],[4449.5,0.26214449],[4449.0,1.12912],[4448.8,3.2078],[4448.7,1.01089]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499363968,[[4450.0,0.6313],[4449.6,0.40427],[4449.5,0.26214449],[4449.0,1.12912],[4448.8,3.2078]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499364468,[[4450.0,0.6313],[4449.8,0.23],[4449.5,0.43642449],[4449.0,0.1183],[4448.8,3.2078]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499364662,[[4450.0,0.4368],[4449.8,0.23],[4449.5,0.43642449],[4449.0,0.1183],[4448.8,3.2078]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499364861,[[4450.0,0.4368],[4449.8,0.23],[4449.5,0.03214449],[4449.3,0.4043],[4449.0,0.1183]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499365062,[[4450.0,0.4368],[4449.8,0.23],[4449.5,0.03214449],[4449.4,0.40429],[4449.0,0.1183]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499365471,[[4450.0,0.4368],[4449.8,0.23],[4449.5,0.43642449],[4449.0,0.1183],[4448.9,1.01084]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499365666,[[4450.0,0.6313],[4449.8,0.23],[4449.6,0.40428],[4449.5,0.03214449],[4449.0,0.1183]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499365866,[[4450.0,0.6313],[4449.8,0.23],[4449.7,0.40427],[4449.5,0.03214449],[4449.0,0.1183]],[[4450.1,3.61203],[4450.4,0.5],[4450.5,0.23],[4450.6,1.01048],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499366065,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.5,0.03214449],[4449.3,1.01075]],[[4450.1,3.2078],[4450.4,0.90421],[4450.5,0.23],[4451.1,36.424],[4451.2,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499366273,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.5,0.03214449],[4449.3,1.01075]],[[4450.1,3.2078],[4450.4,0.5],[4450.5,0.23],[4450.9,1.01042],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499366466,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.5,0.03214449],[4449.3,1.01075]],[[4450.1,3.2078],[4450.4,0.90421],[4450.9,1.01042],[4451.1,36.424],[4451.9,2.02039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499366666,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.5,0.03214449],[4449.3,1.01075]],[[4450.1,3.2078],[4450.2,0.40423],[4450.4,0.5],[4450.9,1.24042],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499366867,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.5,0.03214449],[4449.3,1.01075]],[[4450.1,3.2078],[4450.4,0.90421],[4450.9,1.24042],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499367068,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.6,1.0107],[4449.5,0.03214449]],[[4450.1,3.2078],[4450.3,0.40422],[4450.4,0.5],[4450.9,1.24042],[4451.1,36.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499367769,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.6,1.0107],[4449.5,0.03214449]],[[4450.1,3.2078],[4450.4,0.90421],[4450.9,1.01042],[4452.6,36.415],[4453.0,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499367972,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.6,1.0107],[4449.5,0.03214449]],[[4450.1,3.2078],[4450.3,0.40422],[4450.4,0.5],[4450.9,1.01042],[4452.6,36.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499368270,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.5,1.04284449],[4448.4,38.43681111]],[[4450.1,3.2078],[4450.3,0.40422],[4450.4,0.5],[4450.9,1.01042],[4451.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499368472,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.5,1.04284449],[4448.4,36.421]],[[4450.1,3.2078],[4450.4,0.5],[4450.9,1.01042],[4451.0,0.23],[4453.0,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499368667,[[4450.0,0.8277],[4449.9,0.40424],[4449.8,0.23],[4449.5,1.04284449],[4448.4,36.421]],[[4450.1,3.2078],[4450.3,0.40422],[4450.4,0.5],[4450.9,1.01042],[4451.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499368862,[[4450.3,0.3909],[4450.0,0.1183],[4449.8,3.4378],[4449.7,1.01066],[4449.5,1.04284449]],[[4450.4,0.5],[4450.5,0.4042],[4450.8,3.2078],[4451.0,1.2404],[4451.2,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499369070,[[4450.3,0.7094],[4450.1,0.40423],[4450.0,0.1183],[4449.8,3.4378],[4449.5,1.04284449]],[[4450.4,0.5],[4450.5,0.4042],[4450.8,4.21824],[4451.0,1.2404],[4453.1,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499369266,[[4450.3,0.513],[4450.1,0.63423],[4450.0,0.1183],[4449.5,0.03214449],[4449.4,1.01073]],[[4450.4,0.5],[4450.5,0.4042],[4450.8,4.21824],[4451.0,1.2404],[4451.8,1.75230617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499369468,[[4450.3,0.7094],[4450.1,0.63423],[4450.0,0.1183],[4449.5,0.03214449],[4449.4,1.01073]],[[4450.4,0.5],[4450.5,0.4042],[4450.8,4.21824],[4451.0,1.2404],[4451.8,1.75230617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499369869,[[4450.3,0.7094],[4450.2,0.40422],[4450.1,0.23],[4450.0,0.1183],[4449.6,1.01069]],[[4450.4,0.5],[4450.6,0.40419],[4450.8,3.2078],[4451.1,1.01037],[4451.3,1.01034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499370173,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.6,1.01069],[4449.4,4.21854]],[[4450.4,0.9042],[4450.8,3.2078],[4451.1,1.01037],[4451.3,1.24034],[4453.3,11.70894951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499370375,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.6,1.01069],[4449.4,4.21854]],[[4450.4,0.9042],[4450.8,3.2078],[4450.9,1.01042],[4451.3,1.24034],[4451.7,2.02048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499370769,[[4450.3,0.7094],[4450.1,0.63422],[4450.0,0.1183],[4449.6,1.01069],[4449.4,4.21854]],[[4450.4,0.9042],[4450.8,3.2078],[4450.9,1.01042],[4451.3,1.24034],[4451.7,2.02048]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499370969,[[4450.3,0.7094],[4450.2,0.40422],[4450.1,0.23],[4450.0,0.1183],[4449.6,1.01069]],[[4450.4,0.9042],[4450.8,3.2078],[4450.9,1.01042],[4451.0,1.0104],[4451.3,1.24034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499371379,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.6,1.01069],[4446.7,0.124]],[[4450.4,0.9042],[4450.8,3.2078],[4450.9,1.01042],[4451.0,1.0104],[4451.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499371575,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01064],[4449.6,1.01069]],[[4450.4,0.9042],[4450.8,3.2078],[4450.9,1.01042],[4451.0,1.0104],[4451.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499372775,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.01069]],[[4450.4,0.9042],[4450.8,3.2078],[4450.9,1.01042],[4451.0,1.0104],[4451.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499374172,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.0107]],[[4450.4,0.9042],[4450.8,3.2078],[4451.0,1.0104],[4451.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499374173,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.0107]],[[4450.4,0.9042],[4450.8,3.2078],[4451.0,1.0104],[4451.3,1.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499374371,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.0107]],[[4450.4,0.9042],[4450.8,3.2078],[4451.0,1.0104],[4451.3,1.24032],[4453.2,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499374573,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.0107]],[[4450.4,0.9042],[4450.8,3.2078],[4451.0,1.0104],[4451.3,1.24032],[4453.2,10.34525951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499374877,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4448.7,2.01581111]],[[4450.4,0.5],[4450.7,0.40419],[4450.8,3.2078],[4451.3,1.24032],[4451.5,1.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499375077,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4448.7,2.01581111]],[[4450.4,0.5],[4450.8,3.2078],[4451.3,1.24033],[4451.5,1.01028],[4451.8,1.01021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499375279,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.0,0.1183]],[[4450.4,0.5],[4450.8,3.61197],[4451.3,1.24033],[4451.5,1.01028],[4451.8,1.01021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499375671,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.0,0.1183]],[[4450.4,0.5],[4450.8,3.2078],[4451.3,1.01033],[4451.5,1.01028],[4451.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499375867,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.0,0.1183]],[[4450.4,0.5],[4450.8,3.2078],[4450.9,0.40417],[4451.3,1.01033],[4451.5,1.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499376072,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.5,1.04284449]],[[4450.4,0.5],[4450.5,0.4042],[4450.8,3.2078],[4451.1,1.01037],[4451.2,1.01034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499376268,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.5,0.03214449]],[[4450.4,0.5],[4450.5,0.4042],[4450.8,3.2078],[4451.0,1.0104],[4451.2,1.01034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499376680,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.5,0.03214449]],[[4450.4,0.5],[4450.8,3.2078],[4451.2,1.01034],[4451.9,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499376979,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.01069]],[[4450.4,0.9042],[4450.8,4.21823],[4451.0,1.01039],[4452.3,10.10107],[4455.8,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499377276,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.01069]],[[4450.4,0.9042],[4450.8,3.2078],[4451.0,1.01039],[4452.3,10.10107],[4455.8,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499377479,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.01069]],[[4450.4,0.9042],[4450.8,3.2078],[4451.0,1.01039],[4451.2,1.01034],[4452.3,10.10107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499377679,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.12891],[4449.8,1.01065],[4056.1,0.48111752]],[[4450.4,0.9042],[4450.8,3.2078],[4451.0,1.01039],[4451.2,1.01034],[4452.3,10.10107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499377879,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.0107]],[[4450.4,0.9042],[4450.8,4.21823],[4451.0,1.01039],[4452.3,10.10107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499377880,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.0107]],[[4450.4,0.9042],[4450.8,4.21823],[4451.0,1.01039],[4452.3,10.10107],[4455.1,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499378082,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.0107]],[[4450.4,0.9042],[4450.8,3.2078],[4451.0,1.01039],[4451.2,1.01034],[4452.3,10.10107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499378273,[[4450.3,1.11361],[4450.1,0.23],[4450.0,0.1183],[4449.8,1.01065],[4449.6,1.0107]],[[4450.4,0.9042],[4450.8,4.21824],[4451.0,1.01039],[4452.2,1.76813387],[4452.3,10.10107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499378679,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4056.1,0.48111752]],[[4450.4,0.5],[4450.5,0.4042],[4450.8,3.2078],[4451.0,1.01039],[4451.2,1.01034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499378880,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4445.3,8.06324444]],[[4450.4,0.5],[4450.5,0.4042],[4450.8,3.2078],[4451.0,1.01039],[4451.2,1.01034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499379082,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4445.3,8.06324444]],[[4450.4,0.90421],[4450.8,3.2078],[4451.0,1.01039],[4451.2,1.01034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499379380,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.0,3.85011111]],[[4450.4,0.90421],[4450.8,3.2078],[4451.0,1.01039],[4451.2,1.01034],[4453.8,4.71528951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499379581,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.0,3.85011111]],[[4450.4,0.5],[4450.6,0.40419],[4450.8,3.2078],[4451.0,1.01039],[4451.2,1.01034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499379883,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.0,3.85011111]],[[4450.4,0.5],[4450.7,0.40418],[4450.8,3.2078],[4451.2,1.01034],[4451.4,1.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499380083,[[4450.3,1.11361],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065],[4449.0,3.85011111]],[[4450.4,0.5],[4450.8,3.2078],[4451.2,1.01035],[4451.4,1.0103],[4451.9,2.02038]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499380381,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4450.7,0.40418],[4450.8,3.2078],[4451.2,1.01035],[4451.4,1.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499380582,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4450.8,3.2078],[4451.6,1.01025],[4451.9,0.229],[4453.0,2.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499380977,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4450.8,3.2078],[4451.2,0.40414],[4451.6,1.01025],[4451.9,1.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499381183,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4450.8,3.61197],[4451.4,1.0103],[4451.6,1.01025],[4451.9,1.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499381381,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4450.8,0.40417],[4451.3,3.2078],[4451.4,1.0103],[4451.6,1.01025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499381682,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4451.0,0.40416],[4451.3,3.2078],[4451.4,1.0103],[4451.6,1.01025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499381882,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4451.3,3.2078],[4451.6,1.01025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499381883,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4451.2,0.40414],[4451.3,3.2078],[4451.6,1.01025],[4452.3,2.02023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499382077,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4451.1,0.40415],[4451.3,3.2078],[4451.6,1.01025],[4452.3,2.02023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499382277,[[4450.3,1.11361],[4450.2,3.2078],[4450.1,0.23],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.5],[4451.1,0.40414],[4451.3,3.2078],[4451.7,1.01023],[4452.3,2.02023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499382483,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.36449722],[4451.3,3.61193],[4451.9,1.0102],[4452.1,1.01014],[4452.3,2.02023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499382679,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.36449722],[4451.2,0.40413],[4451.3,3.2078],[4451.7,1.01025],[4451.9,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499382884,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.36449722],[4451.1,0.40414],[4451.3,3.2078],[4451.7,1.01025],[4451.9,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499383281,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.36449722],[4451.3,3.2078],[4451.4,0.40412],[4451.9,1.0102],[4452.1,1.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499383780,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.36449722],[4451.3,3.61192],[4451.9,1.0102],[4452.1,1.01014],[4454.3,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499384185,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.9,1.0102],[4452.1,1.01014],[4452.5,0.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499384389,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.3,3.61193],[4451.9,1.1313],[4452.1,1.01014],[4452.5,0.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499384579,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.9,1.1313],[4452.1,1.01014],[4452.5,0.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499384580,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.5,0.40411],[4451.9,1.1313],[4452.1,1.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499384775,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.9,1.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499384776,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.1,0.40414],[4451.3,3.2078],[4451.7,1.01023],[4451.9,1.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499384980,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.3,3.61193],[4451.7,1.01023],[4451.9,1.1313],[4455.5,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499385279,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.3,3.61193],[4451.9,1.1313],[4455.5,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499385280,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.2,0.40414],[4451.3,3.2078],[4451.9,1.1313],[4452.1,1.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499385586,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.2,0.40413],[4451.3,3.2078],[4451.9,1.1313],[4452.1,1.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499385779,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.1,0.40414],[4451.3,3.2078],[4451.7,1.01024],[4451.9,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499385976,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.2,0.40413],[4451.3,3.2078],[4451.7,1.13134],[4451.9,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499386182,[[4450.3,5.11361],[4450.2,3.2078],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.1,0.40414],[4451.3,3.2078],[4451.7,1.13134],[4451.9,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499386382,[[4450.3,5.11361],[4450.1,36.635],[4450.0,1.1289],[4449.8,1.01065]],[[4450.4,0.04019722],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499386383,[[4450.3,1.11361],[4450.1,36.405],[4450.0,1.1289],[4449.8,1.01065],[4449.7,5.22361111]],[[4450.4,0.04019722],[4450.5,0.4042],[4451.0,1.01041],[4451.3,3.3289],[4451.5,1.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499386584,[[4450.3,1.34261],[4450.1,36.405],[4450.0,0.1183],[4449.8,1.01065],[4449.7,3.2078]],[[4450.4,0.42759722],[4450.8,0.1211],[4451.0,1.01041],[4451.2,1.01036],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499386879,[[4450.3,0.7094],[4450.0,0.52253],[4449.7,3.2078],[4449.5,37.44485449],[4449.2,1.01077]],[[4450.4,0.83180722],[4450.8,1.13155],[4451.0,1.01041],[4451.2,1.01036],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499387084,[[4450.3,0.9384],[4450.0,0.1183],[4449.7,4.21847],[4449.5,37.44485449],[4449.1,2.02162]],[[4450.4,0.83180722],[4450.8,1.13155],[4451.0,1.01041],[4451.2,1.01036],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499387280,[[4450.3,1.34261],[4450.0,0.1183],[4449.7,4.21847],[4449.5,37.44485449],[4449.1,2.02162]],[[4450.4,0.83180722],[4450.8,1.13155],[4451.2,1.01036],[4451.3,3.2078],[4451.6,2.02052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499387486,[[4450.3,1.34261],[4450.0,0.1183],[4449.9,1.01062],[4449.7,4.21847],[4449.5,36.43414449]],[[4450.4,0.83180722],[4450.8,0.1211],[4451.0,1.0104],[4451.2,1.01036],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499387686,[[4450.3,1.34261],[4450.0,0.1183],[4449.7,4.21847],[4449.5,37.44486449],[4051.0,0.00485211]],[[4450.4,0.83180722],[4450.8,0.1211],[4451.0,1.0104],[4451.2,1.01036],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499387882,[[4450.3,1.34261],[4450.0,0.1183],[4449.7,4.21847],[4449.5,37.44486449],[4442.2,12.90119111]],[[4450.4,0.83180722],[4450.8,0.1211],[4451.0,1.0104],[4451.2,1.01036],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499388082,[[4450.3,1.34261],[4450.0,0.1183],[4449.9,1.01062],[4449.7,4.21847],[4449.5,36.43414449]],[[4450.4,0.83180722],[4450.8,0.1211],[4451.0,1.0104],[4451.2,1.01036],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499388377,[[4450.3,1.34261],[4450.0,0.1183],[4449.9,1.01062],[4449.7,4.21847],[4449.5,36.43414449]],[[4450.4,0.04019722],[4450.7,0.40418],[4451.2,1.01036],[4451.3,3.2078],[4451.5,1.01029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499388683,[[4450.3,1.34261],[4450.0,0.1183],[4449.9,1.01062],[4449.7,4.21847],[4449.5,36.43414449]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.5,1.01029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499388684,[[4450.3,4.55041],[4450.0,0.1183],[4449.9,1.01062],[4449.7,1.01067],[4449.6,2.02139]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.4,1.01029],[4451.5,0.1211],[4451.8,1.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499388887,[[4450.3,4.55041],[4450.0,0.1183],[4449.9,1.01062],[4449.7,1.01067],[4449.6,2.02139]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.5,0.1211],[4451.8,1.01023],[4451.9,1.01018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499389078,[[4450.3,4.55041],[4450.0,0.1183],[4449.9,1.01062],[4449.7,1.01067],[4449.6,2.02139]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.9,1.01018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499389079,[[4450.3,8.55041],[4450.0,0.1183],[4449.9,1.01062],[4449.7,1.01067],[4449.6,2.02139]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.9,0.1211],[4452.3,1.23911],[4452.5,1.13117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499389278,[[4450.3,8.55041],[4450.0,0.1183],[4449.9,1.01062],[4449.7,1.01067],[4449.6,4.03720111]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.6,0.4041],[4451.9,0.1211],[4452.1,1.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499389486,[[4450.3,8.55041],[4450.0,0.1183],[4449.9,3.02643111],[4449.7,1.01067],[4449.6,2.02139]],[[4450.4,0.04019722],[4451.3,3.2078],[4451.6,0.4041],[4451.9,0.1211],[4452.1,1.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499389686,[[4451.2,0.5018],[4451.0,0.1248],[4450.7,1.01043],[4450.5,0.1248],[4450.4,1.01052]],[[4451.8,0.40408],[4451.9,3.2078],[4452.3,1.17141],[4452.6,1.01004],[4453.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499389990,[[4451.7,1.10579],[4451.5,0.1248],[4451.3,0.229],[4451.2,1.01034],[4451.0,4.34297]],[[4451.8,0.60228],[4451.9,3.2078],[4452.3,1.17141],[4452.6,1.01004],[4452.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499390190,[[4451.7,1.33479],[4451.5,0.1248],[4451.2,1.01033],[4451.0,4.34297],[4448.7,4.03162222]],[[4451.8,0.80099218],[4451.9,3.2078],[4452.3,1.17141],[4452.6,1.01004],[4452.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499390391,[[4451.7,1.33479],[4451.5,0.1248],[4451.2,1.01033],[4451.0,4.34297],[4449.4,11.1]],[[4451.8,1.00669218],[4451.9,3.2078],[4452.3,1.17141],[4452.6,1.01004],[4452.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499390588,[[4451.7,1.33479],[4451.5,0.1248],[4451.2,1.01033],[4451.0,4.34297],[4449.4,11.1]],[[4451.8,0.60261218],[4451.9,3.2078],[4452.0,0.40407],[4452.3,0.1613],[4452.6,1.01004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499390794,[[4451.7,1.33479],[4451.5,0.1248],[4451.2,1.01033],[4451.0,4.34297],[4449.4,11.1]],[[4451.8,0.39691218],[4451.9,3.61187],[4452.3,0.1613],[4452.4,1.01008],[4452.6,1.01004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499391489,[[4451.7,1.33479],[4451.5,0.1248],[4451.2,1.01033],[4451.0,4.34297],[4450.9,2.02082]],[[4451.8,0.39691218],[4451.9,3.2078],[4452.3,0.1613],[4452.9,1.00998],[4453.2,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499391791,[[4451.8,0.7017],[4451.7,0.63309],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4451.9,3.2078],[4452.2,0.40405],[4452.6,0.1613],[4452.9,1.00998],[4453.2,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499391986,[[4451.8,0.7017],[4451.7,0.63309],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4451.9,0.1982],[4452.4,3.61183],[4452.6,0.1613],[4452.9,1.00998],[4453.2,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499392185,[[4451.8,0.7017],[4451.7,0.63309],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4451.9,0.1982],[4452.3,0.40404],[4452.4,3.2078],[4452.6,0.1613],[4452.9,1.00998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499392894,[[4451.8,0.7017],[4451.7,0.63309],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4451.9,0.1982],[4452.2,0.40405],[4452.4,3.2078],[4452.6,0.1613],[4452.9,1.00998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499393396,[[4451.8,0.7017],[4451.7,0.63309],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4451.9,0.1982],[4452.1,0.40405],[4452.4,3.2078],[4452.6,0.1613],[4452.9,1.00998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499393586,[[4451.8,0.7017],[4451.7,0.63309],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4451.9,0.1982],[4452.1,0.40405],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499393889,[[4451.8,0.7017],[4451.7,0.229],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4452.2,0.40405],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499394094,[[4452.0,0.8593],[4451.7,0.229],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4452.1,0.2036],[4452.2,0.40405],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499394283,[[4452.0,1.26335],[4451.7,0.229],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4452.1,0.2036],[4452.4,3.61183],[4452.6,0.1613],[4453.2,1.0099],[4453.7,1.81187491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499394487,[[4452.0,1.26335],[4451.7,0.229],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4452.1,0.2036],[4452.3,0.40404],[4452.4,3.2078],[4452.6,0.1613],[4453.2,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499394687,[[4452.0,1.26335],[4451.7,0.229],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4452.1,0.2036],[4452.2,0.40404],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499394982,[[4452.0,1.26335],[4451.7,0.229],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4452.1,0.2036],[4452.4,3.2078],[4452.6,0.1613],[4452.9,1.00997],[4453.2,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499395181,[[4452.0,1.26335],[4451.7,0.229],[4451.5,1.13507],[4451.2,1.01033],[4451.0,3.3326]],[[4452.1,0.2036],[4452.2,0.40404],[4452.4,3.2078],[4452.6,0.1613],[4452.9,1.00997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499395596,[[4452.0,0.8593],[4451.7,0.229],[4451.5,0.1248],[4451.2,1.01033],[4451.0,4.34298]],[[4452.1,0.2036],[4452.2,0.40404],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499395797,[[4452.0,0.8593],[4451.9,0.40407],[4451.7,0.229],[4451.5,0.1248],[4451.4,1.01028]],[[4452.1,0.2036],[4452.2,0.40404],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499395988,[[4452.0,0.8593],[4451.9,0.40407],[4451.7,0.229],[4451.5,0.1248],[4450.9,1.01039]],[[4452.1,0.2036],[4452.2,0.40404],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499396189,[[4452.0,0.8593],[4451.9,0.40407],[4451.7,0.229],[4451.5,0.1248],[4450.9,1.01039]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499396694,[[4452.0,1.26336],[4451.7,0.229],[4451.5,0.1248],[4451.4,1.01028],[4450.4,3.02633111]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499396894,[[4452.0,0.8593],[4451.7,0.229],[4451.5,0.1248],[4450.9,1.0104],[4450.4,3.02633111]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499397096,[[4452.0,0.8593],[4451.9,0.40407],[4451.7,0.229],[4451.5,0.1248],[4450.9,1.0104]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499397288,[[4452.0,1.26336],[4451.7,0.229],[4451.5,1.13507],[4450.4,1.01052],[4450.3,2.01581111]],[[4452.1,0.60765],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01001],[4453.0,1.13105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499397592,[[4452.0,1.26336],[4451.7,0.229],[4451.5,1.13507],[4450.4,3.02633111],[4041.0,0.00486719]],[[4452.1,0.60765],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01001],[4453.0,1.13105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499397794,[[4452.0,1.26336],[4451.7,0.229],[4451.5,1.13507],[4451.1,1.716],[4450.4,3.02633111]],[[4452.1,0.60765],[4452.4,3.2078],[4452.6,0.1613],[4452.7,1.01001],[4453.0,1.13105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499397994,[[4452.0,1.26336],[4451.7,0.229],[4451.5,1.13507],[4451.1,1.716],[4450.4,3.02633111]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499398196,[[4452.0,0.8593],[4451.7,0.229],[4451.5,0.1248],[4451.1,1.716],[4451.0,4.34298]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499398896,[[4452.0,0.8593],[4451.9,0.40407],[4451.7,0.229],[4451.5,0.1248],[4451.4,1.01029]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499399193,[[4452.0,0.8593],[4451.7,0.229],[4451.5,0.1248],[4451.4,1.01028],[4447.1,4.39932863]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499399596,[[4452.0,0.8593],[4451.7,0.229],[4451.5,0.1248],[4451.1,2.72635],[4450.9,1.01041]],[[4452.1,0.60765],[4452.4,3.2078],[4452.5,1.01006],[4452.6,0.1613],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499399900,[[4452.0,0.8593],[4451.7,0.63309],[4451.5,0.1248],[4451.1,2.72635],[4450.9,1.01041]],[[4452.1,0.81915],[4452.4,3.3691],[4452.5,1.01006],[4452.7,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499400194,[[4452.8,0.2142],[4452.5,0.1223],[4452.0,3.3301],[4451.7,0.229],[4451.5,0.1248]],[[4452.9,3.6229],[4453.4,1.00985],[4453.8,2.01954],[4454.2,0.229],[4454.5,12.15548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499400494,[[4452.8,0.3237],[4452.7,0.633],[4452.5,0.1223],[4452.0,4.34025],[4451.8,1.01019]],[[4452.9,4.38670184],[4453.4,1.00985],[4453.5,0.1211],[4453.7,1.00979],[4453.8,2.01954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499400696,[[4452.8,0.3237],[4452.7,0.633],[4452.5,0.1223],[4452.2,1.0101],[4452.0,4.34025]],[[4452.9,4.38670184],[4453.4,1.00985],[4453.5,0.1211],[4453.7,1.00979],[4454.5,13.99108243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499401291,[[4452.8,0.3237],[4452.7,0.229],[4452.5,0.1223],[4452.0,4.34025],[4451.8,1.0102]],[[4452.9,4.18818],[4453.4,1.00985],[4453.5,0.1211],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499401492,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01005],[4452.2,1.01009]],[[4452.9,3.6229],[4453.1,0.40396],[4453.4,0.1613],[4453.7,1.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499401493,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01005],[4452.2,1.01009]],[[4452.9,3.6229],[4453.1,0.40396],[4453.4,0.1613],[4453.7,1.23879],[4453.9,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499401692,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.2,1.01009],[4452.0,4.34025]],[[4452.9,4.02688],[4453.1,0.1613],[4453.3,1.00987],[4453.5,1.00983],[4453.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499401891,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.2,1.01009],[4452.0,4.34025]],[[4452.9,4.18818],[4453.3,1.00987],[4453.5,1.00983],[4453.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499402193,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.2,1.01009],[4452.0,4.34025]],[[4452.9,4.02688],[4453.5,1.00983],[4453.7,0.229],[4453.8,1.00977],[4456.6,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499402389,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.1,0.40397],[4453.2,0.1613],[4453.5,1.00983],[4453.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499402586,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.0,0.40397],[4453.2,0.1613],[4453.5,1.00983],[4453.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499402795,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,4.02688],[4453.2,0.1613],[4453.5,1.00983],[4453.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499402992,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,4.02688],[4453.2,0.1613],[4453.5,1.00983],[4453.7,0.229],[4462.3,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499403193,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.2,0.1613],[4453.5,1.00983],[4453.7,0.229],[4462.3,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499403393,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.2,0.1613],[4453.5,1.00983],[4453.7,0.229],[4454.9,2.01902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499403595,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.1,0.40396],[4453.2,0.1613],[4453.6,1.00981],[4453.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499403796,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.0,0.40397],[4453.2,0.1613],[4453.6,1.00981],[4455.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499404193,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.0,0.40397],[4453.2,0.1613],[4453.6,1.00981],[4453.8,1.23877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499404497,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.2,0.56525],[4453.7,0.229],[4453.8,1.00977],[4454.1,1.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499405098,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.2,0.56525],[4453.8,1.00977],[4454.1,1.0097],[4468.8,10.46668687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499405299,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.6229],[4453.1,0.40396],[4453.2,0.1613],[4453.8,1.23877],[4454.1,1.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499405702,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.4,0.40394],[4453.6,0.1613],[4453.8,0.229],[4454.1,1.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499405907,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.3,0.40394],[4453.6,0.1613],[4453.8,0.229],[4453.9,1.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499406300,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.3,0.40394],[4453.6,0.1613],[4453.9,1.23874],[4455.2,10.09451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499406502,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.3,0.40394],[4453.6,0.1613],[4453.9,1.23874],[4454.5,2.05943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499406904,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.4,0.40394],[4453.6,0.1613],[4453.9,1.23874],[4454.5,2.05943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499407403,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.4114],[4453.4,0.1613],[4453.7,1.00979],[4453.9,1.23874],[4454.5,2.05943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499407702,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.4114],[4453.4,0.1613],[4453.7,1.00979],[4453.9,1.23874],[4454.5,3.84531483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499407898,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.4114],[4453.3,0.40395],[4453.4,0.1613],[4453.7,1.00979],[4453.9,1.23874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499408100,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.1,0.40396],[4453.4,0.1613],[4453.7,1.00979],[4453.9,1.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499408304,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.4,0.1613],[4453.7,1.00979],[4453.9,1.00974],[4454.0,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499408606,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.4,0.56523],[4453.9,1.00974],[4454.0,0.229],[4454.2,1.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499409006,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.3,0.40394],[4453.7,0.1613],[4453.9,1.00974],[4454.0,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499409203,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.9,1.00974],[4454.0,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499409204,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.4114],[4453.4,0.1613],[4453.9,1.00974],[4454.0,0.229],[4454.5,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499409504,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.7,0.1613],[4453.9,1.00974],[4454.0,0.229],[4454.5,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499409699,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.5,0.1613],[4453.7,1.00978],[4453.9,1.00974],[4454.0,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499409907,[[4452.8,1.14099],[4452.7,0.229],[4452.5,0.1223],[4452.4,1.01006],[4452.2,1.01009]],[[4452.9,3.2078],[4453.5,0.1613],[4453.9,1.00974],[4454.0,0.229],[4454.6,2.01916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499410106,[[4453.2,1.14614],[4453.0,0.1175],[4452.8,1.00998],[4452.7,0.229],[4452.5,3.3301]],[[4453.3,0.79724],[4453.5,3.3691],[4453.9,1.00974],[4454.0,0.229],[4454.6,2.01916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499410305,[[4453.2,1.14614],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.5,2.14061111]],[[4453.3,0.3933],[4453.4,0.40394],[4453.5,3.2078],[4453.8,0.1613],[4453.9,1.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499410498,[[4453.2,1.37514],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.5,2.14061111]],[[4453.3,0.79724],[4453.5,3.2078],[4453.6,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499411197,[[4453.2,1.37514],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.5,2.14061111]],[[4453.3,0.3933],[4453.5,3.61173],[4453.6,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499411399,[[4453.2,1.37514],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.6,2.01581111]],[[4453.3,0.3933],[4453.5,3.2078],[4453.6,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499411601,[[4453.2,1.37514],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.6,2.01581111]],[[4453.3,0.79724],[4453.5,3.2078],[4453.6,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499412102,[[4453.2,1.37514],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.6,2.01581111]],[[4453.3,0.79724],[4453.5,3.2078],[4453.9,1.00974],[4454.4,0.229],[4458.5,14.14227591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499412295,[[4453.2,1.37514],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.6,2.01581111]],[[4453.3,0.3933],[4453.5,3.61173],[4453.8,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499412499,[[4453.2,1.37514],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.6,2.01581111]],[[4453.3,0.79724],[4453.5,3.2078],[4453.8,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499413207,[[4453.2,1.14614],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.6,2.01581111]],[[4453.3,0.79724],[4453.5,3.2078],[4453.6,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499413406,[[4453.2,1.37514],[4453.0,0.1175],[4452.8,1.00998],[4452.5,3.3301],[4451.6,2.01581111]],[[4453.3,0.79724],[4453.5,3.2078],[4453.6,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499414810,[[4453.2,0.9712],[4453.0,0.1175],[4452.5,3.3301],[4452.1,3.03037],[4451.6,2.01581111]],[[4453.3,0.79724],[4453.5,3.2078],[4453.6,0.1613],[4453.9,1.00974],[4454.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499415014,[[4453.2,0.9712],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.5,3.3301]],[[4453.3,0.79724],[4453.5,3.2078],[4453.6,0.1613],[4453.7,1.00979],[4453.9,1.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499415703,[[4453.0,0.3215],[4452.5,1.8383],[4451.9,1.01017],[4451.8,3.2078],[4451.7,2.01581111]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.9,1.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499415903,[[4453.0,0.5505],[4452.5,0.1223],[4452.2,1.01012],[4451.9,1.01017],[4451.8,3.2078]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4454.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499416306,[[4453.0,0.5505],[4452.8,0.40399],[4452.5,0.1223],[4452.2,1.01012],[4452.0,11.2223]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4454.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499416613,[[4453.0,0.8727],[4452.5,0.1223],[4452.2,1.01012],[4452.0,0.1223],[4451.7,2.01581111]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4454.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499416912,[[4453.0,0.8727],[4452.6,0.404],[4452.5,0.1223],[4452.2,1.01012],[4452.0,0.1223]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4454.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499417306,[[4453.0,0.668],[4452.7,0.404],[4452.5,0.1223],[4452.2,1.01012],[4452.0,0.1223]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4454.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499417506,[[4453.0,0.439],[4452.5,0.52631],[4452.0,0.1223],[4451.8,5.22361111],[4451.7,1.01023]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.9,2.01951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499417806,[[4453.0,0.5505],[4452.6,0.40401],[4452.5,0.1223],[4452.1,1.01013],[4452.0,0.1223]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.9,2.01951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499418004,[[4453.0,0.5505],[4452.7,0.404],[4452.5,0.1223],[4452.1,1.01013],[4452.0,0.1223]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.9,2.01951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499418405,[[4453.0,0.5505],[4452.5,0.52632],[4452.0,0.1223],[4451.8,5.22361111],[4451.7,1.01023]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.9,2.01951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499418601,[[4453.0,0.5505],[4452.6,0.40401],[4452.5,0.1223],[4452.0,0.1223],[4451.8,5.22361111]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.9,2.01951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499419214,[[4453.0,0.5505],[4452.7,0.404],[4452.5,0.1223],[4452.1,1.01013],[4452.0,0.1223]],[[4453.1,0.95856],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.9,2.01951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499419506,[[4453.0,0.5505],[4452.5,0.52631],[4452.0,0.1223],[4451.9,3.02598111],[4451.8,3.2078]],[[4453.1,1.15686152],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499419710,[[4453.0,0.5505],[4452.6,0.40401],[4452.5,0.52631],[4452.0,0.1223],[4451.9,3.02598111]],[[4453.1,1.15686152],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499419711,[[4453.0,0.5505],[4452.6,0.40401],[4452.5,0.1223],[4452.0,0.1223],[4451.9,3.02598111]],[[4453.1,1.15686152],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499420113,[[4453.0,0.5505],[4452.6,0.40401],[4452.5,0.1223],[4452.1,1.01013],[4452.0,0.1223]],[[4453.1,1.15686152],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499420315,[[4453.0,0.5505],[4452.6,0.40401],[4452.5,0.1223],[4452.1,1.01013],[4452.0,0.1223]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499421212,[[4453.0,0.5505],[4452.5,0.1223],[4452.4,0.40402],[4452.0,2.13811111],[4451.9,1.01017]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499421416,[[4453.0,0.3215],[4452.9,0.229],[4452.5,0.52631],[4452.0,2.13811111],[4451.9,1.01017]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.3289],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499422010,[[4453.0,0.3215],[4452.9,0.229],[4452.6,0.40401],[4452.5,0.1223],[4452.1,1.01013]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.3289],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499422315,[[4453.0,0.6437],[4452.9,0.229],[4452.7,0.404],[4452.5,0.1223],[4452.1,1.01013]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.3289],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499422316,[[4453.0,0.6437],[4452.9,0.229],[4452.7,0.404],[4452.5,0.1223],[4452.1,1.01013]],[[4453.1,0.99562237],[4453.4,1.17116],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499422515,[[4453.0,0.6437],[4452.9,0.229],[4452.5,0.52631],[4452.1,1.01013],[4450.8,4.03162222]],[[4453.1,0.99562237],[4453.4,1.17116],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499422714,[[4453.0,0.6437],[4452.9,0.229],[4452.6,0.40401],[4452.5,0.1223],[4452.1,1.01013]],[[4453.1,0.99562237],[4453.4,1.17116],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499422915,[[4453.0,0.6437],[4452.9,0.229],[4452.6,0.40401],[4452.5,0.1223],[4452.1,1.01013]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499423213,[[4453.0,0.6437],[4452.9,0.229],[4452.6,0.40401],[4452.5,0.1223],[4452.1,3.02594111]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499423816,[[4453.0,0.6437],[4452.9,0.229],[4452.7,0.404],[4452.5,0.1223],[4452.1,3.02594111]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499424316,[[4453.0,0.6437],[4452.9,0.229],[4452.6,0.40401],[4452.5,0.1223],[4452.1,3.02594111]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499424718,[[4453.0,0.6437],[4452.9,0.229],[4452.7,0.404],[4452.5,0.1223],[4452.1,3.02594111]],[[4453.1,0.99562237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499425017,[[4453.0,0.6437],[4452.9,0.229],[4452.7,0.404],[4452.5,0.1223],[4452.1,3.02594111]],[[4453.1,0.99562237],[4453.4,1.17116],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499425215,[[4453.0,0.6437],[4452.9,0.229],[4452.5,0.52631],[4452.1,3.02594111],[4061.0,0.0048371]],[[4453.1,0.99562237],[4453.4,1.17116],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499425416,[[4453.0,0.6437],[4452.9,0.229],[4452.5,0.52631],[4452.2,2.01581111],[4451.6,5.54837555]],[[4453.1,0.99562237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499425617,[[4453.0,0.6437],[4452.9,0.229],[4452.5,0.1223],[4452.4,0.40403],[4452.2,2.01581111]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499425813,[[4452.9,0.229],[4452.5,0.1223],[4452.4,0.40403],[4452.2,2.01581111]],[[4453.1,1.15692237],[4453.4,1.00986],[4453.5,3.2078],[4453.7,1.00979],[4453.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499425814,[[4452.5,0.327],[4452.2,2.01581111],[4451.4,1.0103],[4451.0,0.1175],[4051.0,0.00485211]],[[4452.6,0.40401],[4452.9,1.00997],[4453.1,0.35966237],[4453.4,1.00986],[4453.5,3.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499426009,[[4452.5,0.8765],[4451.9,2.01581111],[4451.4,3.83243555],[4451.0,0.1175],[4051.0,0.00485211]],[[4452.6,1.0132415],[4452.8,0.1613],[4452.9,1.00997],[4453.0,3.2078],[4453.4,1.00986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499426212,[[4452.5,0.8765],[4451.9,2.01581111],[4451.4,3.83243555],[4451.0,0.1175],[4051.0,0.00485211]],[[4452.8,0.1613],[4453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499426213,[[4452.6,0.3215],[4452.5,0.3503],[4452.0,1.13245],[4451.9,2.01581111],[4451.8,4.218]],[[4452.8,0.404],[4453.0,3.2078],[4453.3,1.00989],[4453.5,1.00983],[4453.9,2.01951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499426413,[[4452.9,0.7422],[4452.7,0.404],[4452.5,0.3503],[4452.2,1.0101],[4452.0,1.13245]],[[4453.0,3.61177],[4453.3,1.00988],[4453.5,1.00983],[4453.7,0.1613],[4453.9,2.01951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499426619,[[4452.9,0.7422],[4452.5,0.3503],[4452.2,1.0101],[4452.1,2.01581111],[4452.0,1.13245]],[[4453.0,3.61177],[4453.5,1.00983],[4453.7,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499426620,[[4452.9,0.7422],[4452.5,0.3503],[4452.2,1.0101],[4452.1,2.01581111],[4452.0,0.1223]],[[4453.0,3.81423422],[4453.5,1.00983],[4453.7,0.1613],[4453.8,1.00978],[4454.0,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499426820,[[4452.9,1.14618],[4452.5,0.3503],[4452.2,1.0101],[4452.1,2.01581111],[4452.0,0.1223]],[[4453.0,3.81423422],[4453.3,1.00988],[4453.5,1.00983],[4453.7,0.1613],[4453.8,1.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499427013,[[4452.9,1.14618],[4452.5,0.3503],[4452.2,1.0101],[4452.1,2.01581111],[4452.0,0.1223]],[[4453.0,3.81423422],[4453.3,1.00988],[4453.6,0.1613],[4453.8,1.00978],[4454.1,2.01939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499427213,[[4452.9,1.14618],[4452.5,0.3503],[4452.4,1.01007],[4452.2,1.0101],[4452.1,2.01581111]],[[4453.0,3.2078],[4453.6,1.00981],[4453.8,1.00978],[4454.1,2.24839],[4462.6,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499427415,[[4452.9,0.7422],[4452.7,0.404],[4452.5,0.3503],[4452.2,2.01581111],[4452.0,1.13246]],[[4453.0,4.00507],[4453.3,0.1613],[4453.4,1.00986],[4453.6,1.00981],[4454.1,2.24839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499427614,[[4452.9,0.7422],[4452.7,0.404],[4452.5,0.3503],[4452.3,1.716],[4452.2,2.01581111]],[[4453.0,4.00507],[4453.3,0.1613],[4453.4,1.00986],[4453.6,1.00981],[4454.1,2.24839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499428015,[[4452.9,0.7422],[4452.8,0.40399],[4452.5,0.3503],[4452.3,1.716],[4452.2,3.02592111]],[[4453.0,3.61177],[4453.4,1.00986],[4453.6,1.00981],[4453.7,0.1613],[4454.1,2.01939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499428221,[[4452.9,0.7422],[4452.8,0.40399],[4452.5,0.3503],[4452.3,1.716],[4452.2,3.02592111]],[[4453.0,3.61177],[4453.4,1.00986],[4453.6,1.00981],[4453.7,0.1613],[4454.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499428521,[[4452.9,0.7422],[4452.6,0.404],[4452.5,0.3503],[4452.3,1.716],[4452.2,3.02592111]],[[4453.0,3.81027],[4453.4,1.00986],[4453.6,1.00981],[4454.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499428723,[[4452.9,0.7422],[4452.6,0.404],[4452.5,0.3503],[4452.3,1.716],[4452.2,3.02592111]],[[4453.0,3.81027],[4453.4,1.00986],[4453.5,0.1613],[4453.6,1.00981],[4454.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499428923,[[4452.9,1.14618],[4452.5,0.3503],[4452.3,1.716],[4452.2,3.02592111]],[[4453.0,3.81027],[4453.4,1.00986],[4453.6,1.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499428924,[[4452.9,1.14618],[4452.5,0.3503],[4452.3,1.716],[4452.2,3.02592111],[4048.0,0.4849975]],[[4453.0,3.61177],[4453.4,1.00986],[4453.6,1.00981],[4453.8,0.1613],[4454.1,2.24739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499429121,[[4452.9,0.7422],[4452.8,0.40399],[4452.5,0.3503],[4452.3,1.716],[4452.2,3.02592111]],[[4453.0,3.61177],[4453.4,1.00986],[4453.6,1.00981],[4453.8,0.1613],[4454.1,2.24739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499429321,[[4452.9,0.7422],[4452.8,0.40399],[4452.5,0.3503],[4452.3,3.73181111],[4452.2,1.01011]],[[4453.0,3.79936749],[4453.4,1.00986],[4453.6,1.17111],[4454.1,2.24739],[4455.1,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499429518,[[4452.9,0.7422],[4452.6,0.40401],[4452.5,0.3503],[4452.3,3.73181111],[4451.8,7.04014555]],[[4453.0,3.99786749],[4453.4,1.17116],[4453.6,1.00981],[4454.1,2.24739],[4455.1,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499429712,[[4452.9,0.7422],[4452.5,0.3503],[4452.3,3.73181111],[4452.2,1.01011],[4451.8,6.02993555]],[[4453.0,3.79936749],[4453.4,1.00986],[4453.6,1.17111],[4454.1,2.01939],[4454.5,10.13642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499429914,[[4452.9,0.7422],[4452.5,0.3503],[4452.3,3.73181111],[4452.2,1.01011],[4451.8,6.02993555]],[[4453.0,3.79936749],[4453.4,1.00986],[4453.6,1.17111],[4454.0,0.228],[4454.1,2.01939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499430419,[[4452.9,1.14618],[4452.5,0.3503],[4452.3,3.73181111],[4452.2,1.01011],[4451.8,6.02993555]],[[4453.0,3.79936749],[4453.4,1.00986],[4453.6,1.17111],[4454.0,0.228],[4454.1,2.01939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499430622,[[4452.9,1.14618],[4452.5,0.3503],[4452.4,1.01007],[4452.3,6.93961111],[4452.2,1.01011]],[[4453.0,3.79936749],[4453.6,1.00981],[4454.0,1.17103],[4454.1,2.24739],[4454.5,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499430925,[[4452.9,1.14618],[4452.5,2.36611111],[4452.4,1.01007],[4452.3,4.9238],[4452.2,1.01011]],[[4453.0,3.61177],[4453.6,1.00981],[4454.0,1.17103],[4454.1,2.24739],[4454.5,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499430926,[[4452.9,1.14618],[4452.5,2.36611111],[4452.4,1.01007],[4452.3,4.9238],[4452.2,1.01011]],[[4453.0,3.61177],[4453.6,1.00981],[4453.8,0.1613],[4454.0,1.00973],[4454.1,2.24739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499431118,[[4452.9,1.14618],[4452.5,2.36611111],[4452.4,1.01007],[4452.3,4.9238],[4452.2,1.01011]],[[4453.0,4.01533555],[4453.5,0.1613],[4453.6,1.00981],[4454.0,1.00973],[4454.1,2.24739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499431519,[[4452.9,1.14618],[4452.5,2.36611111],[4452.4,1.01007],[4452.3,4.9238],[4452.2,1.01011]],[[4453.0,3.81683555],[4453.5,0.1613],[4453.6,1.00981],[4454.0,1.00973],[4454.1,2.24739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499431725,[[4452.9,1.14618],[4452.5,2.36611111],[4452.4,1.01007],[4452.3,4.9238],[4452.2,1.01011]],[[4453.0,0.60903555],[4453.5,3.3691],[4453.6,1.00981],[4454.0,1.00973],[4454.1,2.24739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499432025,[[4452.9,1.14618],[4452.6,1.01002],[4452.5,2.36611111],[4452.4,1.01007],[4452.3,4.9238]],[[4453.0,0.20506555],[4453.5,3.2078],[4453.6,1.00981],[4453.8,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499432219,[[4453.4,0.2047],[4453.2,0.3215],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002]],[[4453.5,3.4063],[4453.6,1.00981],[4453.8,0.1613],[4454.0,1.00973],[4458.3,227.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499432418,[[4453.4,0.5262],[4453.2,0.228],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002]],[[4453.5,3.7926557],[4453.6,1.00981],[4453.8,0.1613],[4454.0,1.00973],[4458.3,227.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499432618,[[4453.4,0.5262],[4453.2,0.228],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002]],[[4453.5,3.7926557],[4453.6,1.00981],[4453.8,0.1613],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499432826,[[4453.4,0.5262],[4453.2,0.228],[4453.0,0.1175],[4452.1,1.01012],[4061.0,0.0048371]],[[4453.5,4.1965857],[4453.6,1.00981],[4453.8,0.1613],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499433224,[[4453.4,0.3215],[4453.2,0.228],[4453.0,0.1175],[4452.9,0.40398],[4452.1,1.01012]],[[4453.5,4.1965857],[4453.6,1.00981],[4454.0,1.00973],[4457.7,5.23334343],[4462.6,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499433527,[[4453.2,0.5495],[4453.0,0.1175],[4452.9,0.40398],[4452.3,3.2078],[4452.2,1.716]],[[4453.3,0.95855],[4453.5,3.3993557],[4453.6,1.00981],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499433826,[[4453.2,0.5495],[4453.0,0.52147],[4452.3,3.2078],[4452.2,1.716],[4061.0,0.0048371]],[[4453.3,1.1501057],[4453.5,3.2078],[4453.6,1.00981],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499434125,[[4453.2,0.7542],[4453.0,0.52147],[4452.3,3.2078],[4452.2,1.716],[4061.0,0.0048371]],[[4453.3,1.1501057],[4453.5,3.2078],[4453.6,1.00981],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499434424,[[4453.2,0.7542],[4453.0,0.52147],[4452.3,3.2078],[4452.2,1.716],[4444.3,14.11067777]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.17111],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499434625,[[4453.2,0.7542],[4453.0,0.52147],[4452.3,3.2078],[4452.2,1.716],[4452.0,39.32643555]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.17111],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499434826,[[4453.2,0.9702],[4453.0,0.52147],[4452.3,3.2078],[4452.2,1.716],[4452.0,39.32643555]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.17111],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499435014,[[4453.2,0.9702],[4453.1,0.40396],[4453.0,0.1175],[4452.3,3.2078],[4452.2,1.716]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.17111],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499435213,[[4453.2,0.9702],[4453.1,0.40396],[4453.0,0.1175],[4452.3,3.2078],[4452.2,2.72612]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.17111],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499435426,[[4453.2,0.9702],[4453.0,0.1175],[4452.9,0.40398],[4452.3,3.2078],[4452.2,2.72612]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.17111],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499435625,[[4453.2,0.9702],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.3,3.2078]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.17111],[4454.0,1.00973],[4457.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499435927,[[4453.2,1.37415],[4453.0,0.1175],[4452.6,1.01002],[4452.3,3.2078],[4064.2,0.47723754]],[[4453.3,0.7940057],[4453.5,3.2078],[4453.6,1.00981],[4453.9,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499436121,[[4453.2,1.37415],[4453.0,0.1175],[4452.6,1.01002],[4452.3,3.2078],[4064.2,0.47723754]],[[4453.3,0.5955057],[4453.5,3.2078],[4453.6,1.00981],[4453.9,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499436329,[[4453.2,1.37415],[4453.0,0.1175],[4452.6,1.01002],[4452.3,3.2078],[4441.9,11.28854222]],[[4453.3,0.5955057],[4453.5,3.2078],[4453.6,1.00981],[4453.9,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499437027,[[4453.2,0.9702],[4453.0,0.52147],[4452.6,1.01002],[4452.3,3.2078],[4441.9,11.28854222]],[[4453.3,0.7940057],[4453.5,3.2078],[4453.6,1.00981],[4453.9,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499437230,[[4453.2,0.9702],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.3,3.2078]],[[4453.3,0.7940057],[4453.5,3.2078],[4453.6,1.00981],[4453.7,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499437527,[[4453.2,0.9702],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.3,3.2078]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.00981],[4453.7,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499438529,[[4453.2,0.9702],[4453.0,0.1175],[4452.6,1.01002],[4452.3,3.2078],[4066.7,5.0]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.00981],[4453.7,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499439423,[[4453.2,0.9702],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.3,4.9238]],[[4453.3,0.9888057],[4453.5,3.2078],[4453.6,1.00981],[4453.7,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499439631,[[4453.2,0.9702],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.3,4.9238]],[[4453.3,0.9888107],[4453.5,3.2078],[4453.6,1.00981],[4453.7,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499440030,[[4453.2,1.37415],[4453.0,0.1175],[4452.6,1.01002],[4452.3,4.9238],[4056.1,0.48111752]],[[4453.3,0.9888107],[4453.5,3.2078],[4453.6,1.00981],[4453.7,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499440230,[[4453.2,1.37415],[4453.0,0.1175],[4452.8,1.00998],[4452.6,1.01002],[4452.3,4.9238]],[[4453.3,0.7940107],[4453.5,3.2078],[4453.6,1.00981],[4453.7,0.1613],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499440732,[[4453.2,0.72545],[4453.0,0.1175],[4452.6,1.01002],[4452.4,1.01007],[4452.3,4.9238]],[[4453.3,1.1598107],[4453.5,3.2078],[4453.6,1.00981],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499441028,[[4453.2,0.7474],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.4,1.01007]],[[4453.3,0.9986107],[4453.5,3.2078],[4453.6,1.00981],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499441229,[[4453.2,0.9444],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.4,1.01007]],[[4453.3,0.9986107],[4453.5,3.2078],[4453.6,1.17101],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499441430,[[4453.2,0.9444],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.4,1.01007]],[[4453.3,0.5955107],[4453.5,3.2078],[4453.6,1.00981],[4453.9,0.1612],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499441632,[[4453.2,0.9444],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.4,1.01007]],[[4453.3,1.0146107],[4453.5,3.2078],[4453.6,1.00981],[4453.7,0.1612],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499441824,[[4453.2,0.9444],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.4,1.01007]],[[4453.3,1.0146107],[4453.5,3.2078],[4453.6,1.17101],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499442230,[[4453.2,0.9444],[4453.1,0.40396],[4453.0,0.1175],[4452.6,1.01002],[4452.4,1.01007]],[[4453.3,1.0146107],[4453.5,3.2078],[4453.6,1.17101],[4454.0,1.00973],[4457.3,4.52333851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499443029,[[4453.2,1.34835],[4453.0,0.1175],[4452.6,1.01002],[4452.4,1.01007],[4056.1,0.48111752]],[[4453.3,0.8100107],[4453.5,3.2078],[4453.6,1.17101],[4454.0,1.00973],[4457.3,4.52333851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499443227,[[4453.2,1.34835],[4453.0,0.1175],[4452.8,1.00998],[4452.6,1.01002],[4056.1,0.48111752]],[[4453.3,0.8100107],[4453.5,3.2078],[4453.6,1.00981],[4453.9,0.1612],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499443528,[[4453.2,1.34835],[4453.0,0.1175],[4452.8,1.00998],[4452.6,1.01002],[4451.4,10.10294]],[[4453.3,0.19544028],[4453.5,3.2078],[4453.9,1.00974],[4454.1,1.23769],[4455.2,10.09451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499443734,[[4453.2,1.34835],[4453.0,0.1175],[4452.9,0.124],[4452.8,1.00998],[4452.6,4.74183111]],[[4453.3,0.19544028],[4453.5,3.2078],[4453.7,0.40392],[4454.2,1.17088],[4454.4,1.00963]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499443935,[[4453.4,0.40394],[4453.3,0.3104],[4453.2,0.228],[4453.1,1.0099],[4453.0,0.1175]],[[4453.5,3.2078],[4453.7,0.40392],[4454.2,1.17088],[4454.4,1.23763],[4455.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499444235,[[4453.4,1.10924],[4453.2,0.228],[4453.1,1.0099],[4453.0,0.1175],[4452.9,5.34761111]],[[4453.5,3.40322771],[4453.6,0.40392],[4454.2,1.17088],[4454.4,1.23763],[4455.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499444929,[[4453.4,1.10924],[4453.2,0.228],[4453.0,0.1175],[4452.9,5.34761111],[4452.6,2.72602]],[[4453.5,3.80715771],[4454.0,1.00972],[4454.2,1.17088],[4454.4,0.228],[4455.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499445128,[[4453.4,1.10924],[4453.2,0.228],[4453.0,0.1175],[4452.9,5.34761111],[4452.6,2.72602]],[[4453.5,4.22625771],[4453.9,0.1612],[4454.0,1.00972],[4454.2,1.00968],[4454.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499445327,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.6,1.716]],[[4453.5,3.61772771],[4453.6,0.40392],[4453.9,0.1612],[4454.0,1.00972],[4454.2,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499445527,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02579111]],[[4453.5,4.02165771],[4453.9,0.1612],[4454.0,1.00972],[4454.2,1.00968],[4457.5,6.27564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499446537,[[4453.4,0.7053],[4453.3,0.40394],[4453.2,0.228],[4453.0,0.1175],[4452.9,3.3318]],[[4453.5,4.02165771],[4453.8,1.00977],[4453.9,0.1612],[4454.0,1.00972],[4455.2,2.01891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499446734,[[4453.4,0.7053],[4453.3,0.40394],[4453.2,0.228],[4453.0,0.1175],[4452.9,3.3318]],[[4453.5,4.22625771],[4453.8,1.00977],[4453.9,0.1612],[4454.0,1.00972],[4455.2,2.01891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499447033,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.6,1.716]],[[4453.5,4.22625771],[4453.9,0.1612],[4454.0,1.00972],[4454.2,1.00967],[4455.2,2.01891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499447234,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.6,1.716]],[[4453.5,3.80715771],[4454.0,1.00972],[4454.2,1.00967],[4455.2,2.01891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499447436,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.6,1.716]],[[4453.5,3.40322771],[4454.0,1.00972],[4454.2,1.17087],[4455.2,2.01891],[4465.6,12.07694639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499447636,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.6,1.716]],[[4453.5,3.40322771],[4454.2,1.17087],[4454.5,1.04972],[4455.2,2.01891],[4465.6,12.07694639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499447836,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.6,1.716]],[[4453.5,3.40322771],[4453.7,0.40391],[4454.2,0.1612],[4454.3,1.00965],[4454.5,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499448037,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,3.40322771],[4453.6,0.40393],[4454.1,1.00971],[4454.2,0.1612],[4454.3,1.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499448238,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,3.80715771],[4454.1,1.00971],[4454.2,0.1612],[4454.3,1.00965],[4456.3,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499448534,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,3.40322771],[4453.7,0.40392],[4454.1,1.00971],[4454.2,0.1612],[4454.3,1.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499448737,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,3.40322771],[4453.7,0.40392],[4454.1,1.00971],[4454.2,0.1612],[4454.9,3.79704727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499449037,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,3.40322771],[4453.7,0.40391],[4454.1,1.00971],[4454.2,0.1612],[4454.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499449335,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.40322771],[4453.7,0.40391],[4454.1,1.00971],[4454.2,0.1612],[4454.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499449538,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.40322771],[4454.1,1.00971],[4454.2,0.1612],[4454.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499449539,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.40322771],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499449731,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.61712771],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499450128,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.61712771],[4453.7,0.40391],[4454.0,0.1607],[4454.1,1.00971],[4454.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499450332,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.61712771],[4453.7,0.40391],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.27772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499450639,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.61712771],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.27772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499450839,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.40322771],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.27772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499451042,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.40322771],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.27772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499451237,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,3.3318],[4452.8,3.02578111]],[[4453.5,3.2078],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.27772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499451940,[[4453.4,1.10924],[4453.2,0.228],[4453.0,3.14324111],[4452.9,3.3318],[4452.8,1.00997]],[[4453.5,3.2078],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499452137,[[4453.4,1.10924],[4453.2,0.228],[4453.0,3.14324111],[4452.9,3.3318],[4452.8,1.00997]],[[4453.5,3.4217],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.27772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499452339,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,3.4217],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.27772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499452743,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,3.4217],[4453.7,0.40391],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.27772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499453842,[[4453.4,1.10924],[4453.2,0.228],[4453.0,1.12743],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,3.2078],[4453.6,0.40392],[4454.0,0.1607],[4454.1,1.00971],[4454.5,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499454038,[[4453.4,0.3104],[4453.2,0.228],[4453.0,0.1175],[4452.9,5.34761111],[4452.8,1.00997]],[[4453.5,4.18243],[4453.9,1.00975],[4454.1,1.00971],[4454.5,1.04972],[4455.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499454240,[[4453.0,0.73037],[4452.9,5.34761111],[4452.4,3.83220555],[4452.2,2.72612],[4451.9,11.1]],[[4453.1,0.5707],[4453.2,0.40396],[4453.5,3.2078],[4453.7,1.00979],[4453.9,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499454441,[[4453.0,0.95837],[4452.9,3.3318],[4452.7,2.01581111],[4452.6,1.01001],[4452.4,1.01007]],[[4453.1,0.5707],[4453.2,0.40396],[4453.5,3.2078],[4453.7,1.00979],[4453.9,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499454641,[[4453.0,0.95837],[4452.9,3.3318],[4452.6,3.02582111],[4452.4,1.01007],[4051.0,0.00485211]],[[4453.1,0.5707],[4453.2,0.40396],[4453.5,3.2078],[4453.7,1.00979],[4453.9,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499454842,[[4453.0,1.26977],[4452.9,3.3318],[4452.6,3.02582111],[4452.4,1.01007],[4452.2,1.716]],[[4453.1,0.41],[4453.3,0.40395],[4453.4,0.1607],[4453.5,3.2078],[4453.7,1.00979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499455042,[[4453.0,1.26977],[4452.9,3.3318],[4452.6,3.02582111],[4452.4,1.01007],[4452.2,1.716]],[[4453.1,0.41],[4453.2,0.40396],[4453.4,0.1607],[4453.5,3.2078],[4453.7,1.00979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499455346,[[4453.0,1.26977],[4452.9,3.3318],[4452.6,3.02582111],[4452.4,1.01007],[4452.2,1.716]],[[4453.1,0.81396],[4453.4,0.1607],[4453.5,3.2078],[4453.7,1.00979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499455545,[[4453.0,1.04177],[4452.9,3.3318],[4452.6,3.02582111],[4452.4,1.01007],[4452.2,1.716]],[[4453.1,0.97466],[4453.5,3.2078],[4453.7,1.00979],[4479.4,9.66155711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499455745,[[4453.0,0.8658],[4452.9,3.3318],[4452.6,2.01581111],[4452.4,1.01006],[4452.2,2.72611]],[[4453.1,0.97466],[4453.5,4.21763],[4453.7,1.00979],[4454.5,0.0401],[4455.0,11.85346559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499456045,[[4453.0,1.26977],[4452.9,3.3318],[4452.6,3.02583111],[4452.4,1.01006],[4452.2,1.716]],[[4453.1,0.97466],[4453.5,4.21763],[4454.3,2.2473],[4454.5,0.0401],[4455.0,11.85346559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499456345,[[4453.0,1.48527],[4452.9,3.3318],[4452.6,3.02583111],[4452.4,1.01006],[4452.2,1.716]],[[4453.1,0.41],[4453.4,0.1607],[4453.5,3.2078],[4454.0,1.00972],[4454.3,2.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499456549,[[4453.0,1.48527],[4452.9,3.3318],[4452.7,2.01581111],[4452.6,1.01002],[4452.4,1.01006]],[[4453.1,0.2139],[4453.5,3.2078],[4453.7,0.1607],[4454.0,1.00972],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499456750,[[4453.0,1.48527],[4452.9,3.3318],[4452.6,3.02583111],[4452.4,1.01006],[4066.7,5.0]],[[4453.1,0.2139],[4453.5,3.2078],[4453.7,0.1607],[4454.0,1.00972],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499457044,[[4453.0,1.48527],[4452.9,3.3318],[4452.6,3.02583111],[4452.4,1.01006],[4066.7,5.0]],[[4453.1,0.2139],[4453.2,0.40396],[4453.5,3.2078],[4453.7,0.1607],[4454.0,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499457245,[[4453.0,1.60927],[4452.9,3.2078],[4452.6,3.02583111],[4452.4,1.01006],[4452.1,4.53813555]],[[4453.1,0.2139],[4453.2,0.40396],[4453.5,3.2078],[4453.7,1.17049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499457545,[[4453.0,1.2053],[4452.9,3.2078],[4452.6,2.01581111],[4452.4,1.01006],[4452.1,4.53813555]],[[4453.1,0.81396],[4453.4,0.1607],[4453.5,4.21764],[4453.7,1.00979],[4465.6,12.07694639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499457738,[[4453.0,0.6634],[4452.9,3.2078],[4452.6,2.01581111],[4452.2,1.01011],[4452.1,4.53813555]],[[4453.1,0.97466],[4453.5,4.21764],[4453.7,1.00979],[4465.6,12.07694639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499457939,[[4453.0,0.6634],[4452.9,3.2078],[4452.6,2.01581111],[4452.4,1.01007],[4452.2,1.01011]],[[4453.1,0.97466],[4453.5,4.21764],[4453.7,1.00979],[4465.6,12.07694639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499458141,[[4453.0,0.9948],[4452.9,3.2078],[4452.6,2.01581111],[4452.4,1.01007],[4452.2,1.01011]],[[4453.1,0.97466],[4453.5,4.21764],[4453.7,1.00979],[4465.6,12.07694639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499458445,[[4453.0,1.39877],[4452.9,3.2078],[4452.6,3.02583111],[4452.4,1.01007],[4064.2,0.47723754]],[[4453.1,0.81396],[4453.4,0.1607],[4453.5,4.21764],[4453.7,1.00979],[4465.6,12.07694639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499458742,[[4453.0,1.39877],[4452.9,3.2078],[4452.6,3.02583111],[4452.4,1.01007],[4451.4,4.03162222]],[[4453.1,0.81396],[4453.4,0.1607],[4453.5,4.21764],[4453.7,1.00979],[4456.6,6.55095415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499459145,[[4453.0,1.39877],[4452.9,3.2078],[4452.6,3.02583111],[4452.4,1.01007],[4451.9,13.12036]],[[4453.1,1.03340756],[4453.4,0.1607],[4453.5,4.21764],[4453.7,1.00979],[4456.6,6.55095415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499459439,[[4453.0,1.39877],[4452.9,3.2078],[4452.6,1.01002],[4452.5,2.13811111],[4452.4,1.01007]],[[4453.1,1.03340756],[4453.4,0.1607],[4453.5,4.21764],[4453.7,1.00979],[4455.5,11.82525951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499459648,[[4453.0,0.7668],[4452.9,3.2078],[4452.5,2.13811111],[4452.1,1.716],[4452.0,39.32643555]],[[4453.1,1.19410756],[4453.5,4.21764],[4453.7,1.00979],[4453.8,2.01954],[4454.4,10.09642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499459839,[[4453.0,0.352],[4452.7,0.7154],[4452.5,2.13811111],[4452.1,2.72614],[4452.0,39.32643555]],[[4453.1,1.19410756],[4453.5,4.27794],[4453.7,1.00979],[4454.0,0.0603],[4454.4,10.09642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499460144,[[4453.0,0.9948],[4452.8,0.40399],[4452.5,0.1223],[4452.3,3.02589111],[4452.2,3.2078]],[[4453.1,1.03344054],[4453.5,4.21764],[4453.7,1.00979],[4454.0,0.0603],[4455.5,0.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499460345,[[4453.0,0.9948],[4452.9,0.40398],[4452.5,0.1223],[4452.3,3.02589111],[4452.2,3.2078]],[[4453.1,1.03344054],[4453.4,0.1607],[4453.5,4.21764],[4453.7,1.00979],[4454.0,0.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499460544,[[4453.0,1.2103],[4452.9,0.40398],[4452.5,0.1223],[4452.4,2.01581111],[4452.3,1.01008]],[[4453.1,1.03344054],[4453.4,0.1607],[4453.5,4.21764],[4453.7,1.00979],[4454.0,0.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499460750,[[4453.0,1.61427],[4452.5,0.1223],[4452.4,2.01581111],[4452.3,1.01008],[4451.7,2.02044]],[[4453.1,1.03344054],[4453.4,0.1607],[4453.5,3.2078],[4453.7,1.00979],[4454.0,1.07004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499461843,[[4453.0,1.61427],[4452.7,1.01],[4452.5,1.13234],[4452.4,2.01581111],[4452.1,3.73626]],[[4453.1,0.62948054],[4453.4,0.56464],[4453.5,3.2078],[4454.0,1.07004],[4454.3,1.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499462040,[[4453.0,1.61427],[4452.7,1.01],[4452.5,1.13234],[4452.4,2.01581111],[4452.1,3.73626]],[[4453.1,0.43338054],[4453.5,3.61173],[4453.7,0.1607],[4454.0,1.07002],[4454.3,1.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499462239,[[4453.0,1.61427],[4452.7,1.01],[4452.6,2.01581111],[4452.5,1.13234],[4452.1,3.73626]],[[4453.1,0.21948054],[4453.4,0.40394],[4453.5,3.2078],[4453.7,0.1607],[4454.0,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499462541,[[4453.0,1.61427],[4452.7,1.01],[4452.6,2.01581111],[4452.5,1.13234],[4452.1,6.55839555]],[[4453.1,0.21948054],[4453.4,0.40394],[4453.5,3.2078],[4453.7,0.1607],[4454.0,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499462750,[[4453.0,1.61427],[4452.7,1.01],[4452.6,2.01581111],[4452.5,1.13234],[4452.1,6.55839555]],[[4453.1,0.21948054],[4453.3,0.40395],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499463042,[[4453.0,1.61427],[4452.6,2.01581111],[4452.5,1.13234],[4452.2,4.2179],[4452.1,4.53813555]],[[4453.1,0.21948054],[4453.2,0.40396],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499463242,[[4453.0,1.61427],[4452.7,1.01],[4452.6,2.01581111],[4452.5,1.13234],[4452.3,1.716]],[[4453.1,0.21948054],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499463434,[[4453.0,1.61427],[4452.7,1.01],[4452.6,2.01581111],[4452.5,1.13234],[4452.3,1.716]],[[4453.1,0.21948054],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977],[4480.3,250.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499463638,[[4453.0,1.61427],[4452.7,1.01],[4452.6,2.01581111],[4452.5,1.13234],[4452.3,1.716]],[[4453.1,0.21948054],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977],[4463.0,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499463837,[[4453.0,1.61427],[4452.5,1.13234],[4452.3,1.716]],[[4453.1,0.21948054],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977],[4463.0,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499463838,[[4453.0,1.61427],[4452.5,3.14815111],[4452.3,1.716],[4452.2,4.2179],[4448.9,8.06324444]],[[4453.1,0.21948054],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977],[4455.5,1.67055951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499464037,[[4453.0,1.61427],[4452.5,3.14815111],[4452.3,1.716],[4452.2,4.2179],[4452.0,39.32643555]],[[4453.1,0.21948054],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977],[4455.5,1.67055951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499464240,[[4453.0,1.61427],[4452.5,3.14815111],[4452.3,1.716],[4452.2,4.2179],[4452.0,39.32643555]],[[4453.1,0.43338054],[4453.5,3.2078],[4453.7,0.1607],[4453.8,1.00977],[4455.5,1.67055951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499464442,[[4453.0,1.61427],[4452.5,3.14815111],[4452.3,1.716],[4452.2,4.2179],[4452.0,39.32643555]],[[4453.1,0.43338054],[4453.5,3.3685],[4453.8,1.00977],[4455.5,1.67055951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499464634,[[4453.0,1.61427],[4452.5,3.14815111],[4452.3,1.716],[4452.2,4.2179],[4452.0,39.32643555]],[[4453.1,0.62948054],[4453.5,3.3685],[4453.8,1.00977],[4455.5,1.67055951],[4458.7,6.44103807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499464840,[[4453.0,1.61427],[4452.5,3.14815111],[4452.3,1.716],[4452.2,4.2179],[4452.0,39.32643555]],[[4453.1,0.62948054],[4453.4,0.40394],[4453.5,3.3685],[4453.8,1.00977],[4454.6,2.01917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499465139,[[4453.0,1.61427],[4452.7,1.01],[4452.5,3.14815111],[4452.3,1.716],[4452.2,3.2078]],[[4453.1,0.43338054],[4453.5,3.3685],[4453.6,0.40393],[4454.1,1.2377],[4454.6,2.01917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499465745,[[4453.0,1.61427],[4452.7,4.2178],[4452.6,2.01581111],[4452.5,1.13234],[4452.3,1.716]],[[4453.1,0.21948054],[4453.5,3.2078],[4454.0,0.1607],[4454.5,1.0497],[4455.8,2.01864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499465948,[[4453.0,1.61427],[4452.7,4.2178],[4452.6,2.01581111],[4452.5,1.13234],[4452.3,1.716]],[[4453.1,0.21948054],[4453.5,3.2078],[4453.9,0.4039],[4454.0,0.1607],[4454.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499466142,[[4453.0,1.61427],[4452.7,4.2178],[4452.6,2.01581111],[4452.5,1.13234],[4452.3,1.716]],[[4453.1,0.21948054],[4453.5,3.2078],[4454.0,0.1607],[4454.1,0.40388],[4454.5,0.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499466338,[[4453.4,0.40394],[4453.1,1.00991],[4453.0,1.2103],[4452.8,2.01581111],[4452.7,4.2178]],[[4453.5,3.2078],[4454.0,0.40388],[4454.3,0.1607],[4454.4,0.228],[4454.5,0.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499466542,[[4453.4,1.36774],[4453.1,1.00991],[4453.0,2.26231111],[4452.7,4.2178],[4452.5,4.96451555]],[[4453.5,3.43116506],[4454.0,0.40388],[4454.4,0.228],[4454.5,0.0401],[4456.2,10.09223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499466737,[[4453.4,1.36774],[4453.1,1.00991],[4453.0,2.26231111],[4452.7,4.2178],[4452.5,4.96451555]],[[4453.5,3.43116506],[4454.0,0.56458],[4454.4,0.228],[4454.5,0.0401],[4456.2,10.09223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499466944,[[4453.4,1.36774],[4453.1,1.00991],[4453.0,2.26231111],[4452.7,4.2178],[4452.5,4.96451555]],[[4453.5,3.43116506],[4453.9,0.40389],[4454.0,0.1607],[4454.4,0.228],[4454.5,0.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499467143,[[4453.4,1.36774],[4453.0,2.26231111],[4452.9,1.00995],[4452.7,4.2178],[4452.5,2.94443555]],[[4453.5,3.84116506],[4453.6,0.40392],[4453.8,0.1607],[4454.2,1.00968],[4454.4,1.23764]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499467345,[[4453.4,1.36774],[4453.1,1.00991],[4453.0,0.2465],[4452.9,3.02576111],[4452.7,3.2078]],[[4453.5,3.84116506],[4453.8,0.1607],[4453.9,0.4039],[4454.4,1.23764],[4454.6,1.00958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499467547,[[4453.0,0.2465],[4452.9,2.01581111],[4452.8,1.00998],[4452.7,3.2078],[4452.6,1.01002]],[[4453.5,3.84116506],[4453.7,0.40391],[4454.4,1.23763],[4454.6,1.00958],[4457.6,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499467750,[[4453.1,0.9638],[4453.0,0.2465],[4452.9,2.01581111],[4452.8,1.00998],[4452.7,3.2078]],[[4453.2,0.41],[4453.4,0.38406506],[4453.5,3.2078],[4453.7,0.40391],[4454.2,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499468049,[[4453.1,0.9638],[4453.0,0.2465],[4452.9,2.01581111],[4452.8,1.00998],[4452.7,3.2078]],[[4453.2,0.2139],[4453.5,3.2078],[4453.7,0.56461],[4454.2,1.00968],[4455.8,13.72214951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499468244,[[4453.1,0.9638],[4453.0,0.2465],[4452.9,2.01581111],[4452.8,1.00998],[4452.7,3.2078]],[[4453.2,0.43727672],[4453.5,3.2078],[4453.7,0.56461],[4454.2,1.00968],[4455.0,1.82067971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499468452,[[4453.1,1.36776],[4453.0,0.2465],[4452.9,2.01581111],[4452.8,1.00998],[4452.7,3.2078]],[[4453.2,0.63337672],[4453.5,3.3685],[4453.6,0.40392],[4454.2,1.00968],[4455.0,1.82067971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499468945,[[4453.1,1.36776],[4453.0,0.2465],[4452.9,2.01581111],[4452.8,1.00998],[4452.7,3.2078]],[[4453.2,0.63337672],[4453.5,3.3685],[4454.2,1.00968],[4455.0,1.82067971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499469146,[[4453.1,1.49176],[4453.0,0.1225],[4452.9,2.01581111],[4452.8,1.00998],[4452.7,4.9238]],[[4453.2,0.63337672],[4453.5,3.3685],[4454.2,1.00968],[4455.0,1.82067971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499469552,[[4453.1,1.49176],[4453.0,0.1225],[4452.9,2.01581111],[4452.8,1.00998],[4452.7,4.9238]],[[4453.2,0.63337672],[4453.5,3.3685],[4454.0,1.00972],[4454.2,1.00968],[4454.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499469750,[[4453.1,1.49176],[4453.0,0.1225],[4452.9,2.01581111],[4452.7,4.9238]],[[4453.2,0.63337672],[4453.5,3.3685],[4454.0,1.00972],[4454.2,1.00968],[4454.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499469751,[[4453.1,1.49176],[4453.0,0.1225],[4452.9,2.01581111],[4452.7,4.9238],[4452.3,1.01008]],[[4453.2,0.63337672],[4453.4,0.161],[4453.5,3.2078],[4454.0,1.00972],[4454.2,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499469949,[[4453.1,1.49176],[4453.0,0.1225],[4452.7,4.9238],[4452.3,1.01008]],[[4453.2,0.63337672],[4453.4,0.161],[4453.5,3.2078],[4454.0,1.00972],[4454.2,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499469950,[[4453.1,1.49176],[4453.0,0.1225],[4452.7,4.9238],[4452.5,2.13811111],[4452.3,1.01008]],[[4453.2,0.63337672],[4453.4,0.40394],[4453.5,3.2078],[4454.0,1.00972],[4454.2,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499470157,[[4453.1,1.49176],[4453.0,0.1225],[4452.8,1.00997],[4452.7,4.9238],[4452.5,2.13811111]],[[4453.2,0.63337672],[4453.4,0.40394],[4453.5,3.3688],[4454.0,1.00972],[4454.2,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499470547,[[4453.1,1.49176],[4453.0,0.1225],[4452.8,1.00997],[4452.7,4.9238],[4452.5,2.13811111]],[[4453.2,0.63337672],[4453.3,0.40395],[4453.5,3.3688],[4454.0,1.00972],[4454.2,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499470746,[[4453.1,1.49176],[4453.0,0.1225],[4452.8,1.00997],[4452.7,4.9238],[4452.5,2.13811111]],[[4453.2,0.63337672],[4453.3,0.40395],[4453.5,3.3688],[4453.8,1.00977],[4454.0,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499471153,[[4453.1,1.49176],[4453.0,0.1225],[4452.8,1.00997],[4452.7,4.9238],[4452.5,2.13811111]],[[4453.2,0.63337672],[4453.3,0.40395],[4453.5,3.3688],[4453.8,1.00977],[4455.3,2.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499471349,[[4453.1,1.49176],[4453.0,0.1225],[4452.8,1.00997],[4452.7,4.9238],[4452.5,2.13811111]],[[4453.2,0.62937672],[4453.3,0.40395],[4453.4,0.161],[4453.5,3.2078],[4453.8,1.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499471651,[[4453.1,1.49176],[4453.0,0.1225],[4452.8,1.00997],[4452.7,4.9238],[4452.5,2.13811111]],[[4453.2,0.79037672],[4453.3,0.40395],[4453.5,3.2078],[4453.8,1.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499471851,[[4453.1,1.49176],[4453.0,0.1225],[4452.8,1.00997],[4452.7,4.9238],[4452.5,2.13811111]],[[4453.2,0.79037672],[4453.3,0.40395],[4453.5,3.2078],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499472041,[[4453.1,1.49176],[4453.0,0.1225],[4452.7,4.9238],[4452.5,2.13811111],[4452.4,1.01007]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.8,1.00977],[4454.1,0.228],[4454.5,2.05934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499472240,[[4453.1,1.06736],[4452.7,4.9238],[4452.5,2.13811111],[4452.4,1.01007],[4451.0,12.24806]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.8,1.00977],[4454.1,0.228],[4454.5,2.05933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499472449,[[4453.1,0.8672],[4453.0,0.1235],[4452.9,0.40398],[4452.7,4.9238],[4452.5,0.1223]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499472650,[[4453.1,0.8672],[4453.0,0.52747],[4452.7,4.9238],[4452.5,0.1223],[4452.0,36.5043]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499472950,[[4453.1,1.27116],[4453.0,0.1235],[4452.7,4.9238],[4452.5,0.1223],[4452.0,36.5043]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499473153,[[4453.1,0.8672],[4453.0,0.1235],[4452.7,4.9238],[4452.5,0.1223],[4452.0,36.5043]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499473348,[[4453.1,1.27116],[4453.0,0.1235],[4452.7,4.9238],[4452.6,1.01002],[4452.5,0.1223]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499473751,[[4453.1,1.27116],[4453.0,0.1235],[4452.7,1.716],[4452.6,1.01002],[4452.5,3.3301]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499474253,[[4453.1,1.04316],[4453.0,0.1235],[4452.7,1.716],[4452.6,1.01002],[4452.5,3.3301]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499474448,[[4453.1,1.27116],[4453.0,0.1235],[4452.7,1.716],[4452.6,1.01002],[4452.5,3.3301]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499474651,[[4453.1,0.6634],[4453.0,0.1235],[4452.9,0.40398],[4452.7,1.716],[4452.5,3.3301]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499474850,[[4453.1,1.06736],[4453.0,0.1235],[4452.7,1.716],[4452.5,3.3301],[4066.7,5.0]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499475050,[[4453.1,1.06736],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.1,1.716]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00977],[4454.1,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499475252,[[4453.1,1.06736],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.1,1.716]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.8,1.00977],[4454.0,1.00971],[4454.1,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499475453,[[4453.1,1.06736],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.1,1.716]],[[4453.2,0.79037672],[4453.3,0.40395],[4453.5,3.2078],[4453.8,1.00977],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499475654,[[4453.1,1.27116],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.1,1.716]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.8,1.00977],[4454.0,1.00971],[4469.0,98.46968687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499477157,[[4453.1,1.27116],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.1,1.716]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.8,1.23777],[4454.0,1.00971],[4454.1,2.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499477451,[[4453.1,1.27116],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.4,1.01006]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.8,1.23777],[4454.0,1.00971],[4454.1,2.0194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499477655,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00997],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.62937672],[4453.3,0.40395],[4453.5,3.3688],[4453.8,1.23777],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499477847,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00997],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.62937672],[4453.4,0.40394],[4453.5,3.3688],[4453.8,0.228],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499478047,[[4453.1,1.46656],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.4,1.01007]],[[4453.2,1.03332672],[4453.5,3.3688],[4453.8,1.23777],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499478849,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,1.03332672],[4453.5,3.3688],[4453.8,1.23777],[4454.0,1.00971],[4485.2,11.27181663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499479653,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.62937672],[4453.3,0.40395],[4453.5,3.3688],[4453.8,1.23777],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499479854,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.41967672],[4453.5,3.61173],[4453.8,0.161],[4453.9,0.228],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499480051,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.22337672],[4453.5,3.2078],[4453.8,1.17076],[4453.9,0.228],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499480755,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.62732672],[4453.5,3.2078],[4453.8,1.17076],[4453.9,0.228],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499480959,[[4453.1,1.23856],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,1.03332672],[4453.5,3.3688],[4453.8,1.00976],[4453.9,0.228],[4454.0,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499481255,[[4453.1,1.46656],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.3,3.02589111]],[[4453.2,1.03332672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00976],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499481455,[[4453.1,1.46656],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.3,3.02589111]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00976],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499481753,[[4453.1,0.6634],[4453.0,0.52746],[4452.6,1.01001],[4452.5,3.3301],[4452.3,3.02589111]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00976],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499482053,[[4453.1,1.27116],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.3,3.02589111]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00976],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499483153,[[4453.1,1.04316],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.3,3.02589111]],[[4453.2,1.19432672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00976],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499483357,[[4453.1,1.27116],[4453.0,0.1235],[4452.6,1.01001],[4452.5,3.3301],[4452.3,3.02589111]],[[4453.2,1.03332672],[4453.5,3.2078],[4453.6,1.00981],[4453.8,1.00976],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499483653,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.82362672],[4453.5,3.2078],[4453.6,1.17081],[4453.9,0.228],[4455.1,2.01897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499483852,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.41967672],[4453.5,3.2078],[4453.6,0.161],[4453.8,1.00976],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499484555,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.82362672],[4453.5,3.2078],[4453.6,0.161],[4453.8,1.00976],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499484855,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.41967672],[4453.5,3.61173],[4453.6,0.161],[4453.9,0.228],[4454.3,1.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499485255,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.22337672],[4453.5,3.61173],[4453.9,0.389],[4454.3,1.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499485452,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.22337672],[4453.5,3.61173],[4453.9,0.389],[4454.3,1.00966],[4455.0,1.82067971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499485647,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,1.01001],[4452.5,3.3301]],[[4453.2,0.22337672],[4453.5,3.2078],[4453.9,0.161],[4454.5,1.04971],[4455.0,1.82067971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499485852,[[4453.1,1.46656],[4453.0,0.1235],[4452.8,1.00998],[4452.6,3.02582111],[4452.5,3.3301]],[[4453.2,0.22337672],[4453.5,3.2078],[4454.3,0.161],[4454.4,0.40385],[4454.9,1.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499486154,[[4453.4,0.80314],[4453.1,5.36191],[4453.0,2.13931111],[4452.8,1.00998],[4452.6,1.01001]],[[4453.5,3.2078],[4454.5,0.228],[4454.6,0.56484],[4454.9,1.00952],[4455.2,1.00945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499486353,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,2.13931111],[4452.8,1.00998],[4452.5,6.15223555]],[[4453.5,3.2078],[4454.5,1.23761],[4454.7,1.00957],[4455.2,1.00945],[4455.6,36.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499486545,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,0.1235],[4452.9,2.01581111],[4452.8,1.00998]],[[4453.5,3.4041],[4454.0,0.161],[4454.2,0.40387],[4454.5,0.228],[4454.7,1.00957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499486751,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,0.1235],[4452.9,2.01581111],[4452.8,1.00998]],[[4453.5,3.4041],[4454.0,0.161],[4454.5,0.228],[4454.7,1.00957],[4455.0,1.06981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499486954,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,0.1235],[4452.9,2.01581111],[4452.8,1.00998]],[[4453.5,3.2078],[4454.0,0.56488],[4454.5,0.228],[4454.7,1.00957],[4455.0,1.06981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499487155,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,0.1235],[4452.9,2.01581111],[4452.8,1.00998]],[[4453.5,3.2078],[4454.3,0.161],[4454.5,0.228],[4454.7,1.00957],[4455.0,1.06981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499487360,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,0.1235],[4452.9,2.01581111],[4452.8,1.00998]],[[4453.5,3.2078],[4454.5,0.228],[4454.6,0.161],[4455.0,1.06979],[4456.0,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499487653,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,2.13931111],[4452.8,1.00998],[4452.5,6.15223555]],[[4453.5,3.2078],[4454.5,0.228],[4454.6,0.161],[4455.0,1.06979],[4456.0,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499487654,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,2.13931111],[4452.8,1.00998],[4452.5,6.15223555]],[[4453.5,3.2078],[4454.5,0.228],[4454.6,0.161],[4455.0,1.06979],[4455.2,2.77962318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499487850,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,2.13931111],[4452.8,1.00998],[4452.5,6.15223555]],[[4453.5,3.2078],[4454.5,0.228],[4454.6,0.161],[4454.8,1.00954],[4455.0,1.06979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499488154,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,2.13931111],[4452.8,1.00998],[4452.5,6.15223555]],[[4453.5,3.2078],[4454.4,0.40385],[4454.5,0.228],[4454.6,0.161],[4454.8,1.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499488950,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,2.13931111],[4452.8,1.00998],[4452.5,6.15223555]],[[4453.5,3.2078],[4454.3,0.40385],[4454.5,0.228],[4454.6,0.161],[4454.8,1.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499489260,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,2.13931111],[4452.8,1.00998],[4452.5,6.15223555]],[[4453.5,3.2078],[4454.5,0.228],[4454.6,0.161],[4455.3,1.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499489456,[[4453.4,1.22784],[4453.1,1.23791],[4453.0,2.13931111],[4452.8,1.00998],[4452.5,6.15223555]],[[4453.5,3.2078],[4454.4,0.40385],[4454.6,0.161],[4455.3,1.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499489656,[[4453.7,1.00977],[4453.4,0.6201],[4453.1,1.23791],[4453.0,2.13931111],[4452.6,10.10019]],[[4454.0,3.2078],[4454.6,0.161],[4454.7,0.40383],[4455.0,0.0603],[4455.3,1.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499489857,[[4453.9,0.6999],[4453.8,0.352],[4453.7,1.00977],[4453.5,0.1235],[4453.1,1.00991]],[[4454.0,3.2078],[4454.6,0.161],[4454.7,0.63183],[4455.0,0.0603],[4455.3,1.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499490059,[[4453.9,1.10379],[4453.8,0.352],[4453.7,1.00977],[4453.5,0.1235],[4453.4,1.00983]],[[4454.0,3.2078],[4454.6,0.56483],[4454.7,0.228],[4455.0,0.0603],[4455.3,1.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499490257,[[4453.9,1.22779],[4453.8,0.228],[4453.7,1.00977],[4453.5,0.1235],[4453.4,1.00983]],[[4454.0,3.2078],[4454.6,0.56483],[4454.7,0.228],[4455.0,0.0603],[4455.1,1.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499490663,[[4453.9,1.22779],[4453.8,0.228],[4453.7,1.00977],[4453.5,0.1235],[4453.4,1.00983]],[[4454.0,3.2078],[4454.6,0.56483],[4454.8,0.228],[4455.0,0.0603],[4455.1,1.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499491065,[[4453.9,1.22779],[4453.8,0.228],[4453.7,1.00977],[4453.5,0.1235],[4453.4,1.00983]],[[4454.0,3.2078],[4454.6,0.161],[4454.8,0.228],[4455.0,0.0603],[4455.1,1.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499491566,[[4453.9,0.124],[4453.8,0.4039],[4453.6,0.3007],[4453.5,0.1235],[4453.4,1.00983]],[[4454.0,4.17868],[4454.5,0.0404],[4454.6,0.228],[4454.7,1.00957],[4454.9,1.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499491863,[[4453.9,0.352],[4453.8,0.4039],[4453.6,0.3007],[4453.5,0.1235],[4453.2,1.00988]],[[4454.0,4.17868],[4454.5,0.0404],[4454.6,0.228],[4454.7,1.00957],[4454.9,1.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499492259,[[4453.9,0.75589],[4453.6,0.3007],[4453.5,0.1235],[4453.2,1.00988],[4450.9,5.24110888]],[[4454.0,4.17868],[4454.5,1.05001],[4454.6,0.228],[4454.7,1.00957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499492462,[[4453.9,0.6527],[4453.5,0.1235],[4453.2,1.00988],[4453.0,3.3313],[4452.9,1.00994]],[[4454.0,4.17868],[4454.5,1.05001],[4454.6,0.228],[4454.7,1.00957],[4455.7,10.09332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499492661,[[4453.9,0.124],[4453.2,0.3007],[4453.0,3.3313],[4452.6,1.01001],[4451.8,2.04407006]],[[4454.0,8.4032],[4454.2,0.228],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499492960,[[4453.9,0.124],[4453.3,0.228],[4453.2,0.3007],[4453.0,0.1235],[4452.8,1.00997]],[[4454.0,8.71946907],[4454.2,0.228],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499493265,[[4453.9,0.124],[4453.5,0.40393],[4453.4,0.3007],[4453.3,0.228],[4453.0,0.1235]],[[4454.0,8.71946907],[4454.2,0.228],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499493568,[[4453.9,0.124],[4453.4,0.3007],[4453.3,0.63194],[4453.0,0.1235],[4451.9,11.1]],[[4454.0,8.71946907],[4454.2,0.228],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499493859,[[4453.9,0.124],[4453.4,0.70464],[4453.3,0.228],[4453.0,0.1235],[4451.9,11.1]],[[4454.0,8.71946907],[4454.2,0.228],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499494766,[[4453.9,0.124],[4453.4,0.70464],[4453.3,0.228],[4453.0,0.1235],[4451.9,11.1]],[[4454.0,8.94746907],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499494958,[[4453.9,0.124],[4453.4,0.70464],[4453.3,0.228],[4453.0,0.1235],[4451.9,11.1]],[[4454.0,8.94746907],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932],[4458.6,233.80603807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499495958,[[4453.9,0.124],[4453.4,0.70464],[4453.3,0.228],[4453.0,0.1235],[4447.7,9.67589333]],[[4454.0,8.94746907],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932],[4458.6,233.80603807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499496364,[[4453.9,0.124],[4453.4,0.3007],[4453.3,0.228],[4453.1,1.00991],[4453.0,0.1235]],[[4454.0,8.94746907],[4454.3,1.00965],[4454.5,1.05001],[4455.0,2.07932],[4458.6,233.80603807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499496762,[[4453.9,0.6285],[4453.7,0.4039],[4453.5,0.1235],[4453.3,0.228],[4453.1,1.00991]],[[4454.0,8.94746907],[4454.5,1.05001],[4454.8,1.00955],[4455.0,2.07932],[4455.4,5.43665445]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499496960,[[4453.9,0.6285],[4453.7,0.4039],[4453.5,0.1235],[4453.3,0.228],[4453.1,1.00991]],[[4454.0,8.78646907],[4454.3,0.161],[4454.5,1.05001],[4454.8,1.00955],[4455.0,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499497158,[[4453.9,0.6285],[4453.7,0.4039],[4453.5,0.1235],[4453.3,0.228],[4453.1,1.00991]],[[4454.0,4.17868],[4454.1,0.228],[4454.5,1.05001],[4454.8,1.00955],[4455.0,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499497365,[[4453.9,0.8239],[4453.5,0.1235],[4453.3,1.23786],[4453.1,1.00991],[4452.7,2.01999]],[[4454.0,3.6138],[4454.4,0.161],[4454.8,1.00955],[4455.0,0.0603],[4456.1,12.11095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499497560,[[4453.9,1.22779],[4453.5,1.13332],[4453.3,1.23786],[4452.8,3.2078],[4452.7,2.01999]],[[4454.0,3.6138],[4454.2,0.40387],[4454.4,0.161],[4454.8,1.00955],[4455.0,0.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499497755,[[4453.9,1.22779],[4453.5,1.13332],[4453.3,1.23786],[4452.8,5.22361111],[4452.7,2.01999]],[[4454.0,3.6138],[4454.2,0.40387],[4454.3,0.228],[4454.4,0.161],[4454.8,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499498066,[[4453.9,1.22779],[4453.5,1.13332],[4453.3,1.23786],[4452.9,2.01581111],[4452.8,5.22361111]],[[4454.0,3.6138],[4454.2,0.40387],[4454.3,0.228],[4454.4,0.161],[4454.8,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499498067,[[4453.9,1.22779],[4453.5,1.13332],[4453.3,1.23786],[4452.9,2.01581111],[4452.8,3.2078]],[[4454.0,3.82561935],[4454.2,0.40387],[4454.3,0.228],[4454.4,0.161],[4454.8,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499498267,[[4453.9,1.22779],[4453.5,1.13332],[4453.3,1.23786],[4452.9,2.01581111],[4452.8,3.2078]],[[4454.0,3.82561935],[4454.1,0.40388],[4454.3,0.228],[4454.4,0.161],[4454.8,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499498570,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4452.9,2.01581111],[4452.8,3.2078]],[[4454.0,3.82561935],[4454.3,0.161],[4454.6,0.228],[4454.8,1.00955],[4455.1,1.00948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499499464,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4452.9,2.01581111],[4452.8,3.2078]],[[4454.0,3.41961935],[4454.7,0.161],[4455.1,1.00948],[4455.3,1.00942],[4456.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499499670,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4453.2,2.01979],[4452.9,2.01581111]],[[4454.0,3.41961935],[4454.7,0.161],[4455.1,1.00948],[4455.3,1.00942],[4456.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499499671,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4453.2,2.01979],[4452.9,2.01581111]],[[4454.0,3.41961935],[4454.5,0.228],[4454.7,0.161],[4455.1,1.00948],[4455.3,1.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499499967,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4453.2,2.01979],[4452.9,2.01581111]],[[4454.0,3.41961935],[4454.5,0.228],[4454.6,0.40383],[4454.7,0.161],[4455.1,1.00948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499500166,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4453.2,2.01979],[4452.9,2.01581111]],[[4454.0,3.41961935],[4454.5,0.63184],[4454.7,0.161],[4455.1,1.00948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499500369,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4452.9,2.01581111],[4452.1,2.02028]],[[4454.0,3.63001935],[4454.4,0.1612],[4455.1,1.00948],[4455.7,2.0187],[4456.1,10.09244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499500566,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4452.9,2.01581111],[4452.1,2.02028]],[[4454.0,3.63001935],[4454.4,0.56505],[4454.6,0.228],[4455.1,1.00948],[4455.4,2.81700494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499500766,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4453.1,2.0198],[4452.9,2.01581111]],[[4454.0,3.63001935],[4454.4,0.56505],[4454.6,0.228],[4455.1,1.00948],[4455.4,2.81700494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499500960,[[4453.9,1.22779],[4453.5,1.13331],[4453.3,1.23786],[4453.1,2.0198],[4452.9,2.01581111]],[[4454.0,3.63001935],[4454.4,0.1612],[4454.6,0.63184],[4455.1,1.00948],[4455.4,2.81700494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499501164,[[4453.9,1.22779],[4453.8,0.228],[4453.5,1.13331],[4453.3,1.00986],[4453.1,2.0198]],[[4454.0,3.41961935],[4454.4,0.40385],[4455.1,1.00948],[4455.4,2.81700494]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499501365,[[4453.9,1.22779],[4453.8,0.228],[4453.5,1.13331],[4453.3,4.21766],[4453.1,2.0198]],[[4454.0,3.41961935],[4455.4,0.1612],[4455.7,1.00934],[4456.0,0.0605],[4456.2,2.61947951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499501568,[[4454.9,0.4038],[4454.6,1.00957],[4454.5,0.1202],[4454.3,1.00964],[4454.0,0.4315]],[[4455.0,3.2078],[4455.2,0.228],[4455.4,0.1612],[4455.7,1.00934],[4456.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499501763,[[4454.9,1.1095],[4454.6,1.00957],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00964]],[[4455.0,3.62993964],[4455.2,0.228],[4455.4,0.1612],[4455.7,1.00934],[4456.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499502072,[[4454.9,0.7151],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00964],[4454.1,1.00968]],[[4455.0,3.62993964],[4455.2,0.228],[4455.7,1.00934],[4456.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499502073,[[4454.9,0.7151],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00964],[4454.1,1.00968]],[[4455.0,4.00544246],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.00939],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499502271,[[4454.9,0.3113],[4454.7,0.40381],[4454.5,0.1202],[4454.4,0.228],[4454.1,1.00968]],[[4455.0,4.00544246],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499502570,[[4454.9,0.3113],[4454.8,0.40381],[4454.5,0.1202],[4454.4,0.228],[4454.1,1.00968]],[[4455.0,4.00544246],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499502770,[[4454.9,0.3113],[4454.8,0.40381],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00963]],[[4455.0,4.00544246],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499502968,[[4454.9,0.5073],[4454.8,0.40381],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00963]],[[4455.0,3.84424246],[4455.1,0.40378],[4455.3,0.3892],[4455.5,0.0603],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499503366,[[4454.5,0.1202],[4454.4,0.228],[4453.8,4.21754],[4453.3,2.01581111],[4451.8,30.32989006]],[[4455.0,4.00544246],[4455.3,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499503669,[[4454.8,0.5073],[4454.7,0.40382],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00963]],[[4454.9,0.21174246],[4455.0,3.2078],[4455.3,0.1612],[4455.5,0.0603],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499503869,[[4454.8,0.5073],[4454.7,0.40382],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00963]],[[4454.9,0.63644246],[4455.0,3.2078],[4455.3,0.3892],[4455.5,0.0603],[4455.8,1.00933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499504070,[[4454.8,0.7057],[4454.7,0.40382],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00963]],[[4454.9,0.63644246],[4455.0,3.2078],[4455.1,0.40378],[4455.3,0.3892],[4455.8,1.00933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499504263,[[4454.8,0.7057],[4454.7,0.40382],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00963]],[[4454.9,0.21174246],[4455.0,3.2078],[4455.3,0.56497],[4455.8,1.00933],[4456.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499504463,[[4454.8,0.7057],[4454.7,0.40382],[4454.5,0.1202],[4454.4,0.228],[4454.3,1.00963]],[[4454.9,0.21174246],[4455.0,3.2078],[4455.6,0.228],[4455.9,0.1612],[4456.4,1.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499504670,[[4454.9,0.4038],[4454.8,0.3944],[4454.6,1.00957],[4454.5,0.1202],[4454.4,0.228]],[[4455.0,3.2078],[4455.6,0.63174],[4455.9,0.1612],[4456.2,1.00923],[4456.4,1.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499504871,[[4454.9,1.2335],[4454.6,1.00957],[4454.5,0.1202],[4454.4,0.228],[4453.7,36.375]],[[4455.0,3.40587266],[4455.6,0.228],[4455.7,0.56493],[4456.4,1.00917],[4457.1,38.39303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499505060,[[4454.9,1.2335],[4454.6,1.00957],[4454.5,0.1202],[4454.4,0.228],[4453.7,36.375]],[[4455.0,3.40587266],[4455.6,0.63174],[4455.7,0.1612],[4456.2,1.00923],[4456.4,1.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499505364,[[4454.9,1.2335],[4454.6,1.00957],[4454.5,0.1202],[4454.4,0.228],[4453.8,3.2078]],[[4455.0,3.83057266],[4455.4,0.1612],[4455.6,0.228],[4456.0,1.00927],[4456.7,2.01821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499505557,[[4454.9,1.2335],[4454.6,1.00957],[4454.5,0.1202],[4454.4,0.228],[4454.1,2.01938]],[[4455.0,3.40587266],[4455.6,0.40374],[4455.7,0.3892],[4456.3,1.00921],[4456.5,1.04955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499505761,[[4454.9,1.2335],[4454.6,1.00957],[4454.5,0.1202],[4454.4,0.228],[4454.1,2.01938]],[[4455.0,3.40587266],[4455.7,0.3892],[4456.1,1.00925],[4456.3,1.00921],[4456.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499505965,[[4454.9,1.2335],[4454.6,1.00957],[4454.5,0.1202],[4454.4,0.228],[4454.1,2.01938]],[[4455.0,3.40587266],[4455.4,0.40376],[4455.7,0.3892],[4456.1,1.00925],[4456.3,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499506166,[[4454.9,1.2335],[4454.6,1.00957],[4454.5,0.1202],[4454.1,2.01938],[4450.0,10.31024444]],[[4455.0,3.40587266],[4455.3,0.40377],[4455.7,0.3892],[4456.1,1.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499506370,[[4454.9,1.4615],[4454.6,1.00957],[4454.5,0.1202],[4454.1,2.01938],[4450.0,10.31024444]],[[4455.0,3.2078],[4455.5,0.40375],[4456.1,1.00925],[4456.4,1.00919],[4457.3,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499506573,[[4454.9,1.4615],[4454.6,1.00957],[4454.5,0.1202],[4454.1,2.01938],[4452.5,1.716]],[[4455.0,3.2078],[4455.4,0.40376],[4455.8,0.228],[4455.9,0.1612],[4456.1,1.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499506871,[[4454.9,1.4615],[4454.5,1.12978],[4453.1,2.01983],[4452.5,1.716],[4451.8,10.12570006]],[[4455.0,3.4182],[4455.6,0.1612],[4455.8,0.228],[4456.1,1.00925],[4457.3,3.62822951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499507062,[[4454.9,1.2335],[4454.5,0.1202],[4454.0,1.12989],[4453.5,0.1235],[4453.1,2.01983]],[[4455.0,3.7937],[4455.7,1.00934],[4455.8,0.228],[4456.1,1.00925],[4457.3,3.62822951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499507267,[[4454.9,0.124],[4454.6,0.3113],[4454.5,0.1202],[4454.0,0.1202],[4453.8,4.21755]],[[4455.0,3.7937],[4455.1,0.40378],[4455.4,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499507573,[[4454.9,0.124],[4454.5,0.228],[4454.3,0.3113],[4454.0,1.1299],[4453.8,4.21755]],[[4455.0,3.8542],[4455.1,0.40378],[4455.4,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499507772,[[4454.9,0.124],[4454.5,0.40383],[4454.4,0.228],[4454.3,0.3113],[4454.0,0.1202]],[[4455.0,3.8542],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499508165,[[4454.9,0.124],[4454.6,0.40383],[4454.4,0.228],[4454.0,1.1299],[4453.5,0.1235]],[[4455.0,3.8542],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499508366,[[4454.9,0.124],[4454.7,0.40382],[4454.4,0.228],[4454.0,1.1299],[4453.5,0.1235]],[[4455.0,3.7937],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499508566,[[4454.9,0.4353],[4454.7,0.40382],[4454.5,0.1202],[4454.4,0.228],[4454.0,1.1299]],[[4455.0,3.7937],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499508869,[[4454.9,0.4353],[4454.7,0.40382],[4454.5,0.1202],[4454.4,0.228],[4454.0,1.1299]],[[4455.0,3.6325],[4455.1,0.40378],[4455.2,0.1608],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499509076,[[4454.9,0.4353],[4454.5,0.1202],[4454.4,0.228],[4454.0,1.1299]],[[4455.0,3.6325],[4455.1,0.40378],[4455.2,0.1608],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499509077,[[4454.9,0.4353],[4454.8,0.40381],[4454.5,0.1202],[4454.4,0.228],[4454.2,1.00965]],[[4455.0,3.7933],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499509575,[[4454.9,0.124],[4454.8,0.40381],[4454.5,0.4125],[4454.4,0.228],[4454.2,1.00965]],[[4455.0,3.7933],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499510074,[[4454.9,0.4163],[4454.8,0.40381],[4454.5,0.1202],[4454.4,0.228],[4454.2,1.00965]],[[4455.0,3.7933],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499510870,[[4454.9,0.124],[4454.5,0.2923],[4454.4,0.228],[4453.8,1.00976],[4453.0,0.1235]],[[4455.0,3.7933],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499511067,[[4454.9,0.124],[4454.5,0.2923],[4454.4,0.228],[4454.2,1.00965],[4453.0,0.1235]],[[4455.0,3.7933],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499511273,[[4454.9,0.4163],[4454.8,0.40381],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00965]],[[4455.0,3.7933],[4455.1,0.40378],[4455.2,0.228],[4455.5,0.0603],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499511967,[[4454.9,0.4163],[4454.5,0.1206],[4454.4,0.228],[4453.9,1.00971],[4453.6,1.00979]],[[4455.0,3.7933],[4455.1,0.40378],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499512167,[[4454.9,0.124],[4454.5,0.1206],[4454.4,0.228],[4454.1,1.00968],[4453.9,1.00971]],[[4455.0,4.19709],[4455.5,1.06969],[4455.7,1.00934],[4456.4,10.09191],[4456.7,2.01822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499512477,[[4454.9,0.124],[4454.5,0.1206],[4454.4,0.5203],[4454.1,1.00968],[4453.9,1.00971]],[[4455.0,4.19709],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.4,10.09191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499512679,[[4454.9,0.124],[4454.7,0.40382],[4454.5,0.1206],[4454.4,0.5203],[4454.1,1.00968]],[[4455.0,4.19709],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.4,10.09191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499512977,[[4454.9,0.124],[4454.8,0.4038],[4454.5,0.1206],[4454.4,0.5203],[4454.1,1.00968]],[[4455.0,4.19709],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.4,10.09191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499513281,[[4454.9,1.0203],[4454.5,0.1206],[4454.4,0.228],[4454.3,1.00964],[4454.1,1.00968]],[[4455.0,4.03629],[4455.4,0.1608],[4455.5,1.06969],[4455.7,1.00934],[4458.3,10.08765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499513480,[[4454.9,1.0203],[4454.5,0.1206],[4454.4,0.228],[4454.3,1.00964],[4454.1,1.00968]],[[4455.0,4.03629],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4458.3,10.08765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499513682,[[4454.9,1.0203],[4454.5,0.1206],[4454.4,0.228],[4454.3,1.00964],[4454.1,1.00968]],[[4455.0,4.19709],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4458.3,10.08765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499514388,[[4454.9,0.124],[4454.6,0.2923],[4454.5,0.1206],[4454.4,0.228],[4453.9,1.00974]],[[4455.0,4.19709],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.8,11.70126951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499514678,[[4454.9,0.124],[4454.6,0.2923],[4454.5,0.1206],[4454.4,0.228],[4453.9,1.00974]],[[4455.0,4.3899733],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4455.8,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499514883,[[4454.9,0.4163],[4454.6,0.40383],[4454.5,0.1206],[4454.4,0.228],[4453.9,1.00974]],[[4455.0,4.3899733],[4455.5,1.06969],[4455.7,1.00934],[4456.8,13.71944951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499515079,[[4454.9,0.4163],[4454.6,0.40383],[4454.5,0.1206],[4454.4,0.228],[4453.9,1.00974]],[[4455.0,4.3899733],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.8,13.71944951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499515380,[[4454.9,0.4163],[4454.5,0.1206],[4454.4,0.63184],[4453.9,1.00974],[4451.4,5.24110888]],[[4455.0,4.3899733],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.8,13.71944951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499515578,[[4454.9,0.124],[4454.6,0.2923],[4454.5,0.1206],[4454.4,0.63184],[4453.9,1.00974]],[[4455.0,4.3899733],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.8,13.71944951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499515781,[[4454.9,0.124],[4454.6,0.2923],[4454.5,0.52443],[4454.4,0.228],[4453.9,1.00974]],[[4455.0,4.3899733],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.8,13.71944951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499515982,[[4454.9,0.124],[4454.6,0.2923],[4454.5,0.1206],[4056.1,0.48111752],[4051.0,0.00485211]],[[4455.0,4.3899733],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.8,11.70126951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499516284,[[4454.9,0.124],[4454.5,0.69614],[4454.2,0.228],[4453.9,1.00972],[4452.5,2.14069]],[[4455.0,4.3899733],[4455.2,0.228],[4455.5,1.06969],[4455.7,3.02802],[4456.8,11.70126951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499516478,[[4454.9,0.4163],[4454.6,0.40383],[4454.5,0.1206],[4454.2,0.228],[4453.9,1.00972]],[[4455.0,4.3899733],[4455.2,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.8,13.71945951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499516780,[[4454.9,0.4163],[4454.7,0.40382],[4454.5,0.1206],[4454.2,0.228],[4454.1,1.00968]],[[4455.0,4.3899733],[4455.3,0.228],[4455.5,1.06969],[4455.7,1.00934],[4456.8,13.71945951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499517080,[[4454.9,0.4163],[4454.7,0.40382],[4454.5,0.1206],[4454.2,0.228],[4454.1,1.00968]],[[4455.0,4.3899733],[4455.3,1.23743],[4455.5,1.06969],[4456.8,13.71945951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499517381,[[4454.9,0.124],[4454.7,0.40382],[4454.6,0.2923],[4454.5,0.1206],[4454.2,0.228]],[[4455.0,4.3899733],[4455.3,1.23743],[4455.5,1.06969],[4456.8,13.71945951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499517576,[[4454.9,0.124],[4454.6,0.2923],[4454.5,0.52444],[4454.2,0.228],[4453.7,37.38478]],[[4455.0,4.3899733],[4455.3,1.23743],[4455.5,1.06969],[4456.5,10.13206],[4456.8,13.71945951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499517781,[[4454.9,0.124],[4454.6,0.2923],[4454.5,0.1206],[4453.7,37.38478],[4453.4,1.00984]],[[4455.0,4.3899733],[4455.1,0.228],[4455.3,1.00943],[4455.5,1.06969],[4455.8,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499517980,[[4454.9,0.124],[4454.2,0.2923],[4453.7,37.38478],[4453.4,1.00984],[4453.3,3.2078]],[[4455.0,4.3899733],[4455.1,0.228],[4455.3,1.00943],[4455.5,1.06969],[4455.8,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499518283,[[4454.9,0.124],[4454.2,0.69616],[4454.0,0.3482],[4453.7,37.38478],[4453.4,1.00984]],[[4455.0,8.3899733],[4455.1,0.228],[4455.3,1.00943],[4455.5,1.06969],[4455.8,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499518576,[[4454.9,0.124],[4454.2,0.2923],[4454.1,0.40387],[4454.0,0.3482],[4453.7,37.38478]],[[4455.0,8.3899733],[4455.1,0.228],[4455.3,1.00943],[4455.5,1.06969],[4455.8,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499518781,[[4454.9,0.124],[4454.2,0.2923],[4454.0,0.1202],[4453.9,0.63189],[4453.7,36.375]],[[4455.0,8.3899733],[4455.1,0.228],[4455.3,1.00943],[4455.5,1.06969],[4455.8,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499519177,[[4454.9,0.124],[4454.2,0.2923],[4454.1,0.40387],[4454.0,0.1202],[4453.9,0.228]],[[4455.0,8.3899733],[4455.1,0.228],[4455.3,1.00943],[4455.5,1.06969],[4455.8,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499519574,[[4454.9,0.124],[4454.2,0.2923],[4454.0,0.1202],[4453.1,1.00992],[4450.0,4.9069794]],[[4455.0,8.3899733],[4455.1,0.228],[4455.3,1.00943],[4455.5,1.06969],[4455.8,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499519779,[[4454.0,0.4125],[4453.7,36.603],[4453.1,1.00992],[4453.0,0.1235],[4452.8,3.02578111]],[[4454.1,0.97637],[4454.4,1.00964],[4454.6,1.0096],[4454.9,2.01903],[4455.0,7.93845675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499519975,[[4454.0,0.4125],[4453.7,37.00691],[4453.1,1.00992],[4453.0,0.1235],[4452.8,3.02578111]],[[4454.1,4.18417],[4454.4,1.00964],[4454.6,1.2376],[4454.9,2.01903],[4456.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499520377,[[4454.0,0.4125],[4453.8,0.4039],[4453.7,36.603],[4453.3,4.21767],[4453.1,1.00992]],[[4454.1,4.18417],[4454.6,1.2376],[4454.9,3.02856],[4456.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499520573,[[4454.0,1.01658],[4453.7,36.603],[4453.3,4.21767]],[[4454.1,4.18417],[4454.6,1.2376],[4454.9,3.02856],[4456.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499520574,[[4454.0,1.01658],[4453.7,36.603],[4453.5,1.13332],[4453.3,4.21767],[4039.8,0.48887748]],[[4454.1,3.6195],[4454.6,0.228],[4454.9,1.00953],[4455.1,1.00947],[4456.2,13.86844678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499520780,[[4454.0,1.22608],[4453.7,37.61277],[4453.5,1.13332],[4453.3,3.2078],[4453.1,2.01981]],[[4454.1,3.2078],[4454.6,0.228],[4454.8,0.1608],[4454.9,1.00952],[4455.1,1.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499520979,[[4454.0,1.22608],[4453.7,37.61277],[4453.5,1.13332],[4453.3,3.2078],[4453.1,2.01981]],[[4454.1,3.2078],[4454.8,0.228],[4455.2,0.1608],[4455.6,1.00937],[4456.2,1.75757678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499521275,[[4454.6,0.40382],[4454.1,1.00968],[4454.0,4.8222],[4453.7,37.61277],[4453.5,0.1235]],[[4454.8,3.2078],[4455.2,0.1608],[4455.6,1.00937],[4456.2,1.75757678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499521276,[[4454.6,0.40382],[4454.1,1.00968],[4454.0,4.8222],[4453.7,37.61277],[4453.5,0.1235]],[[4454.8,3.2078],[4454.9,0.40381],[4455.0,0.228],[4455.2,0.1608],[4455.6,1.00937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499521478,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4454.1,0.2245]],[[4454.8,3.2078],[4455.5,0.1608],[4456.0,0.0605],[4456.1,1.00925],[4456.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499521674,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.23416],[4453.9,2.01944]],[[4454.8,3.2078],[4455.3,0.40377],[4455.4,0.228],[4455.5,0.1608],[4455.9,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499521870,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4453.9,2.01944]],[[4454.8,3.2078],[4455.3,0.40377],[4455.4,0.228],[4455.5,0.1608],[4455.9,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499523185,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4453.9,2.01944]],[[4454.8,3.2078],[4455.2,0.40378],[4455.4,0.228],[4455.5,0.1608],[4455.9,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499523579,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4453.9,2.01944]],[[4454.8,3.2078],[4455.9,0.1608],[4456.3,1.0092],[4457.2,12.10809],[4457.3,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499523880,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4453.9,2.01944]],[[4454.8,3.2078],[4455.7,0.228],[4455.9,0.1608],[4456.3,1.0092],[4457.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499524084,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4453.9,2.01944]],[[4454.8,3.2078],[4455.4,0.40376],[4455.7,0.228],[4455.9,0.1608],[4456.3,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499524285,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4453.9,2.01944]],[[4454.8,3.2078],[4455.6,0.40375],[4455.7,0.228],[4455.9,0.1608],[4456.3,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499524584,[[4454.7,1.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4453.9,2.01944]],[[4454.8,3.2078],[4455.5,0.40376],[4455.7,0.228],[4455.9,0.1608],[4456.3,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499525381,[[4454.7,5.10582],[4454.5,0.1206],[4454.4,1.23761],[4454.2,1.00967],[4453.9,2.01944]],[[4454.8,3.2078],[4455.9,0.1608],[4456.5,1.04955],[4456.9,1.00906],[4457.1,36.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499525589,[[4455.3,1.10577],[4455.1,1.00946],[4455.0,0.1206],[4454.8,1.00953],[4454.7,4.0]],[[4455.4,3.2078],[4455.9,0.40371],[4456.0,0.228],[4456.2,0.1608],[4456.5,1.04955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499525789,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,5.22704]],[[4455.4,3.6195],[4455.8,0.40373],[4455.9,0.1608],[4456.0,0.228],[4456.3,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499525982,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,5.22704]],[[4455.4,3.6195],[4455.9,0.1608],[4456.0,0.228],[4456.3,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499525983,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,5.22704]],[[4455.4,3.6195],[4455.7,0.40373],[4455.9,0.1608],[4456.0,0.228],[4456.3,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499526287,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,5.22704]],[[4455.4,3.6195],[4455.7,0.40373],[4455.9,0.1608],[4456.0,0.228],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499526489,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,5.22704]],[[4455.4,3.6195],[4455.7,0.40373],[4455.9,0.1608],[4456.0,0.228],[4456.3,1.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499526687,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.6195],[4455.5,0.40375],[4455.9,0.1608],[4456.0,0.228],[4456.1,1.00926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499527294,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.81252498],[4455.5,0.40375],[4455.9,0.1608],[4456.0,0.228],[4456.1,1.00926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499527792,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.81252498],[4455.9,0.1608],[4456.0,0.228],[4456.1,1.00926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499527987,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00953],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.81252498],[4455.9,0.1608],[4456.0,0.228],[4456.1,1.00926],[4459.3,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499528188,[[4455.3,1.33377],[4455.0,0.1206],[4454.8,1.00951],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.81252498],[4455.5,0.40375],[4455.9,0.1608],[4456.0,0.228],[4456.1,1.00926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499528390,[[4455.3,1.10577],[4455.0,0.1206],[4454.8,1.00951],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.81252498],[4455.5,0.40375],[4455.9,0.1608],[4456.0,0.228],[4456.1,1.00926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499528596,[[4455.3,1.10577],[4455.0,0.1206],[4454.6,1.00957],[4454.4,3.2078],[4454.3,3.02545111]],[[4455.4,3.81252498],[4455.5,0.40375],[4455.9,1.1701],[4456.0,0.228],[4457.0,1.82600949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499528791,[[4455.3,1.33377],[4455.0,0.1206],[4454.9,1.00951],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.81252498],[4455.8,0.56453],[4456.0,0.228],[4456.5,1.04955],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499528990,[[4455.3,1.33377],[4455.0,0.1206],[4454.9,1.00951],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.60822498],[4456.0,0.228],[4456.3,1.00921],[4456.5,1.04955],[4457.1,38.39308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499529193,[[4455.3,1.33377],[4455.0,0.1206],[4454.9,1.00951],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.60822498],[4455.6,0.40374],[4456.0,0.228],[4456.3,1.00921],[4456.5,1.04955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499529393,[[4455.3,1.33377],[4455.0,0.1206],[4454.9,1.00951],[4454.6,1.00957],[4454.4,3.2078]],[[4455.4,3.60822498],[4455.6,0.40374],[4455.9,0.1608],[4456.0,0.228],[4456.3,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499529890,[[4454.6,0.2979],[4453.9,2.01581111],[4453.8,2.82213555],[4453.5,0.1235],[4453.4,5.22751]],[[4454.7,0.577],[4455.3,1.00942],[4455.4,3.40082498],[4455.5,0.2879],[4455.6,1.00937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499530094,[[4454.6,0.90843],[4454.5,0.3486],[4454.0,1.1299],[4453.8,2.01581111],[4453.5,0.1235]],[[4454.7,3.624],[4455.0,0.1608],[4455.4,1.00942],[4455.5,0.2879],[4455.8,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499530398,[[4454.6,0.90843],[4454.5,0.3486],[4454.2,1.00966],[4454.0,1.1299],[4453.8,2.01581111]],[[4454.7,3.624],[4455.0,0.1608],[4455.4,1.00942],[4455.5,0.2879],[4455.8,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499530903,[[4455.1,1.10688],[4455.0,0.118],[4454.7,1.00955],[4454.6,4.0],[4454.5,1.35819]],[[4455.2,3.2078],[4455.9,0.1608],[4456.2,1.00922],[4456.4,1.00918],[4456.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499531103,[[4455.1,1.33488],[4455.0,0.118],[4454.7,1.00955],[4454.6,3.43224999],[4454.5,1.13019]],[[4455.2,3.2078],[4455.7,0.40373],[4456.1,0.228],[4456.2,0.1608],[4456.4,1.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499531395,[[4455.1,1.33488],[4455.0,0.118],[4454.7,1.00955],[4454.6,3.2078],[4454.5,1.13019]],[[4455.2,3.2078],[4455.8,0.40373],[4456.1,0.228],[4456.2,1.17003],[4456.4,1.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499531598,[[4455.1,1.33488],[4455.0,0.118],[4454.7,1.00955],[4454.6,3.2078],[4454.5,1.13019]],[[4455.2,3.2078],[4455.5,0.40375],[4455.9,0.1608],[4456.1,0.228],[4456.2,1.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499531793,[[4455.1,0.7031],[4455.0,0.118],[4454.9,0.4038],[4454.6,3.2078],[4454.5,1.13019]],[[4455.2,3.624],[4456.1,0.228],[4456.2,1.00923],[4457.1,46.46521],[4457.2,2.01802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499531996,[[4455.1,0.2979],[4455.0,0.118],[4454.5,1.13019]],[[4455.2,3.624],[4456.2,1.00923],[4457.1,46.46521],[4457.2,2.01802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499531997,[[4455.1,0.2979],[4455.0,0.118],[4454.7,0.228],[4454.5,1.13019],[4454.2,2.01581111]],[[4455.2,4.18857],[4455.6,1.00937],[4455.8,0.228],[4456.0,0.0599],[4456.2,1.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499532193,[[4455.1,0.2979],[4455.0,0.118],[4454.7,0.228],[4454.5,1.13019],[4454.1,6.23328111]],[[4455.2,4.18857],[4455.6,1.00937],[4455.8,0.228],[4456.0,0.0599],[4456.2,1.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499532499,[[4455.0,0.81969],[4454.7,0.228],[4454.5,1.13019],[4454.1,6.23328111],[4453.7,36.375]],[[4455.1,0.98078],[4455.2,3.2078],[4455.6,1.00937],[4455.8,1.23733],[4456.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499532695,[[4455.0,1.02639],[4454.7,0.228],[4454.5,1.13019],[4454.1,6.23328111],[4453.7,36.375]],[[4455.1,1.19114653],[4455.2,3.2078],[4455.6,1.00937],[4455.8,1.23733],[4456.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499532894,[[4454.6,0.2067],[4454.5,0.1206],[4454.1,6.23328111],[4453.8,1.00975],[4453.7,36.375]],[[4454.7,0.82003],[4455.1,0.37116653],[4455.2,4.21726],[4455.6,1.00937],[4455.8,1.23733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499533101,[[4454.6,1.13642],[4454.5,0.1206],[4454.1,4.21747],[4453.8,3.02556111],[4453.7,36.375]],[[4454.7,0.98083],[4455.2,4.21726],[4455.6,1.23737],[4456.8,2.01821],[4457.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499533298,[[4454.6,1.13642],[4454.5,0.1206],[4454.1,4.21747],[4453.8,3.02556111],[4453.7,36.375]],[[4454.7,1.19120632],[4455.2,4.21726],[4455.6,1.23737],[4456.8,2.01821],[4457.1,48.07546951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499533599,[[4454.6,1.33492],[4454.5,0.1206],[4454.1,4.21747],[4453.8,3.02556111],[4453.7,36.375]],[[4454.7,0.62657632],[4454.9,0.40381],[4455.1,0.1608],[4455.2,4.21726],[4455.6,1.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499533796,[[4454.6,1.33492],[4454.5,0.1206],[4454.3,1.00964],[4454.1,4.21747],[4453.8,2.01581111]],[[4454.7,0.62657632],[4454.8,0.40381],[4455.1,0.1608],[4455.2,4.21726],[4455.6,1.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499534102,[[4454.6,1.33492],[4454.5,0.1206],[4454.1,4.21747],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.1,0.1608],[4455.2,4.21726],[4455.6,1.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499534600,[[4454.6,1.33492],[4454.5,0.1206],[4454.1,4.21747],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,0.62657632],[4454.8,0.40381],[4455.1,0.1608],[4455.2,4.21726],[4455.6,1.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499534802,[[4454.6,1.33492],[4454.5,0.1206],[4454.1,4.21747],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.1,0.1608],[4455.2,4.21726],[4455.6,1.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499535104,[[4454.6,0.9311],[4454.5,0.1206],[4454.1,3.2078],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.1,0.1608],[4455.2,4.21726],[4455.3,1.00943],[4455.6,1.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499535303,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,3.2078],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.1,0.1608],[4455.2,4.21726],[4455.3,1.00943],[4455.6,1.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499535601,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,4.21748],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.1,0.1608],[4455.2,4.21726],[4455.6,1.23737],[4456.7,12.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499536603,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,4.21748],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,0.61419632],[4455.2,4.21726],[4455.4,0.1608],[4455.6,1.00937],[4456.7,12.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499536804,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,4.21748],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,0.21037632],[4454.8,0.40381],[4455.2,4.21726],[4455.4,0.1608],[4455.6,1.00937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499537307,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,4.21748],[4453.8,2.01581111]],[[4454.7,0.21037632],[4454.8,0.40381],[4455.2,4.21726],[4455.4,0.1608],[4455.6,1.00937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499537504,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,4.21748],[4453.8,2.01581111]],[[4454.7,0.41187632],[4454.8,0.40381],[4455.2,4.37806],[4455.6,1.00937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499537699,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,4.21748],[4453.8,2.01581111]],[[4454.7,0.41187632],[4454.8,0.40381],[4455.2,4.37806],[4455.6,1.00937],[4464.9,295.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499537895,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,4.21748],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.2,4.37806],[4455.6,1.00937],[4464.9,295.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499538100,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,4.21748],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.2,4.37806],[4455.6,1.00937],[4464.9,295.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499538804,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,4.21748],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.2,4.37806],[4455.6,1.00937],[4455.8,2.01865],[4456.7,10.09119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499539004,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,4.21748],[4453.9,1.00974],[4453.8,2.01581111]],[[4454.7,1.03039632],[4454.9,0.1608],[4455.2,4.21726],[4455.6,1.00937],[4455.8,2.01865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499539607,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,4.21748],[4453.8,2.01581111]],[[4454.7,1.03039632],[4454.9,0.1608],[4455.2,4.21726],[4455.6,1.00937],[4455.8,2.01865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499539906,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,4.21748],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.2,4.21726],[4455.6,1.00937],[4455.8,2.01865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499540106,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,4.21748],[4453.8,2.01581111]],[[4454.7,1.03039632],[4455.2,4.37806],[4455.6,1.00937],[4455.8,2.01865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499540307,[[4454.6,1.10693],[4454.5,0.1206],[4454.1,4.21748],[4453.8,3.02557111],[4056.1,0.48111752]],[[4454.7,1.03039632],[4455.2,4.37806],[4455.6,1.00937],[4455.8,2.01865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499540607,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,4.21748],[4453.8,3.02557111],[4056.1,0.48111752]],[[4454.7,1.03039632],[4455.2,4.37806],[4455.6,1.00937],[4455.8,2.01865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499541405,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,4.21748],[4453.8,3.02557111],[4418.3,12.90119111]],[[4454.7,1.03039632],[4455.2,4.37806],[4455.6,1.00937],[4455.8,2.01865],[4493.2,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499541700,[[4454.6,1.33493],[4454.5,0.1206],[4454.1,1.00968],[4453.8,3.02557111],[4453.6,3.2078]],[[4454.7,4.23819632],[4455.2,1.17026],[4455.6,1.00937],[4455.8,2.01865],[4493.2,12.88207615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499542107,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,1.00968],[4453.8,2.01581111]],[[4454.7,3.83437632],[4454.9,0.40381],[4455.2,1.17026],[4455.6,1.00937],[4456.7,12.10941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499542608,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,1.00968],[4453.8,2.01581111]],[[4454.7,3.83437632],[4455.2,0.1608],[4455.4,1.00941],[4455.6,1.00937],[4456.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499542903,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,1.00968],[4453.8,2.01581111]],[[4454.7,3.61967632],[4455.2,0.1608],[4455.4,1.00941],[4455.6,1.00937],[4456.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499543210,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,1.00968],[4453.8,2.01581111]],[[4454.7,3.41817632],[4455.4,1.00941],[4455.5,0.1608],[4455.6,1.00937],[4456.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499543508,[[4454.6,1.33493],[4454.5,0.1206],[4454.3,1.00964],[4454.1,1.00968],[4454.0,2.13963]],[[4454.7,3.41817632],[4455.5,0.1608],[4455.7,0.63173],[4456.1,1.00925],[4456.3,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499543809,[[4455.5,0.92695],[4455.2,1.00944],[4455.0,0.118],[4454.6,4.228],[4454.5,2.13978]],[[4455.6,3.4093],[4455.7,0.40373],[4456.1,1.00925],[4456.2,0.3888],[4456.4,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499544104,[[4455.5,1.22485],[4455.3,0.228],[4455.2,1.00944],[4455.0,1.12749],[4454.5,2.13978]],[[4455.6,3.63329207],[4455.7,0.40373],[4456.2,1.23723],[4456.4,1.00919],[4457.8,10.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499544304,[[4455.5,1.22485],[4455.3,0.228],[4455.0,1.12749],[4454.8,1.00953],[4454.5,2.13978]],[[4455.6,3.84799207],[4455.7,0.40373],[4456.0,0.1608],[4456.2,1.23723],[4456.4,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499544504,[[4455.5,1.22485],[4455.3,0.228],[4455.0,1.12749],[4454.8,1.00953],[4454.5,2.13978]],[[4455.6,4.25173207],[4456.0,0.1608],[4456.2,1.00923],[4456.3,0.228],[4456.4,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499547408,[[4455.5,1.22485],[4455.3,0.228],[4455.0,1.12749],[4454.8,1.00953],[4454.5,2.13978]],[[4455.6,3.84799207],[4456.0,0.1608],[4456.2,1.00923],[4456.3,0.228],[4456.4,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499547609,[[4455.5,1.22485],[4455.3,0.228],[4455.0,1.12749],[4454.8,1.00953],[4454.5,2.13978]],[[4455.6,4.25173207],[4456.0,0.1608],[4456.2,1.00923],[4456.3,0.228],[4456.4,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499548010,[[4455.5,1.22485],[4455.3,0.228],[4455.0,1.12749],[4454.8,1.00953],[4454.5,2.13978]],[[4455.6,4.25173207],[4456.2,1.00923],[4456.3,0.228],[4456.4,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499548211,[[4455.5,1.22485],[4455.3,0.228],[4455.0,1.12749],[4454.8,1.00953],[4454.5,2.13978]],[[4455.6,4.25173207],[4455.9,0.1608],[4456.2,1.00923],[4456.3,0.228],[4456.4,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499549016,[[4455.5,1.22485],[4455.3,0.228],[4455.0,0.118],[4454.8,1.00953],[4454.5,3.14936]],[[4455.6,4.41253207],[4456.2,1.00923],[4456.3,0.228],[4456.4,1.00919],[4459.2,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499549317,[[4455.5,0.81965],[4455.3,0.228],[4455.0,0.118],[4454.8,1.00953],[4454.5,3.14936]],[[4455.6,4.41253207],[4456.2,1.00923],[4456.3,0.228],[4456.4,1.00919],[4459.2,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499549515,[[4455.5,1.02635],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4454.5,1.13018]],[[4455.6,4.41253207],[4456.2,1.00923],[4456.3,0.228],[4456.4,1.00919],[4459.2,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499549914,[[4455.5,1.02635],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4454.5,1.13018]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.00923],[4456.3,0.228],[4459.2,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499550217,[[4455.5,0.81965],[4455.3,0.228],[4455.0,0.118],[4454.8,1.00953],[4454.6,1.00958]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.00923],[4457.4,13.71790951],[4458.4,12.90539415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499550410,[[4455.5,0.81965],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4048.0,0.4849975]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.4,13.71790951],[4457.9,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499550610,[[4455.5,0.81965],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4452.4,5.24110888]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.4,13.71790951],[4457.9,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499550810,[[4455.5,1.02635],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4452.4,5.24110888]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.4,13.71790951],[4457.9,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499551010,[[4455.5,0.81965],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4453.1,4.03162222]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.4,13.71790951],[4457.9,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499551316,[[4455.5,0.81965],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4454.4,2.01581111]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.4,13.71790951],[4457.9,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499552814,[[4455.5,1.02635],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4454.4,2.01581111]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.4,13.71790951],[4457.9,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499553015,[[4455.5,0.4159],[4455.3,0.63176],[4455.0,0.118],[4454.8,1.00953],[4454.6,1.00958]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.3,10.08995],[4457.4,13.71790951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499553312,[[4455.5,0.4159],[4455.4,0.40375],[4455.3,0.228],[4455.0,0.118],[4454.8,1.00953]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.3,10.08995],[4457.4,13.71790951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499553922,[[4455.5,0.81965],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4051.0,0.00485211]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.3,10.08995],[4457.4,13.71790951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499554120,[[4455.5,0.4159],[4455.3,0.63176],[4455.0,1.12748],[4454.8,1.00953],[4051.0,0.00485211]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.3,10.08995],[4457.4,13.71790951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499554322,[[4455.5,0.4159],[4455.4,0.40375],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.3,10.08995],[4457.4,13.71790951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499554822,[[4455.5,0.81965],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4048.0,0.4849975]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.23723],[4457.3,10.08995],[4457.4,13.71790951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499555016,[[4455.5,0.81965],[4455.3,0.228],[4455.0,1.12748],[4454.8,1.00953],[4048.0,0.4849975]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.00923],[4456.5,0.2684],[4457.3,10.08995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499555211,[[4455.5,0.81965],[4455.3,0.228],[4455.0,1.12748],[4048.0,0.4849975]],[[4455.6,4.41253207],[4456.0,1.00928],[4456.2,1.00923],[4456.5,0.2684],[4457.3,10.08995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499555212,[[4455.5,1.22485],[4455.3,0.228],[4455.2,1.00943],[4455.0,1.12748],[4454.9,3.2078]],[[4455.6,0.22399207],[4456.2,3.2078],[4456.3,0.40368],[4456.6,0.1608],[4457.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499555412,[[4456.1,1.10679],[4456.0,0.118],[4455.6,1.00935],[4455.5,0.118],[4455.3,0.228]],[[4456.2,4.02768],[4456.6,0.1608],[4456.7,1.00912],[4456.9,1.00907],[4457.0,0.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499555620,[[4456.1,1.10679],[4456.0,0.118],[4455.6,1.00935],[4455.5,0.118],[4455.3,0.228]],[[4456.2,4.2382654],[4456.6,0.1608],[4456.7,1.00912],[4456.9,1.00907],[4457.0,0.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499555820,[[4456.1,1.10679],[4456.0,0.118],[4455.6,1.00935],[4455.5,0.118],[4455.3,0.228]],[[4456.2,4.2382654],[4456.6,0.1608],[4456.7,1.23712],[4457.0,0.0605],[4458.2,12.10548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499556020,[[4456.1,1.10679],[4456.0,0.118],[4455.6,1.00935],[4455.5,0.118],[4455.3,0.228]],[[4456.2,3.8345854],[4456.6,0.1608],[4456.7,1.23712],[4457.0,0.0605],[4458.2,12.10548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499556218,[[4456.1,1.10679],[4456.0,0.118],[4455.8,1.0093],[4455.6,1.00935],[4455.5,0.118]],[[4456.2,3.8345854],[4456.3,0.40368],[4456.6,0.1608],[4456.7,0.228],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499556422,[[4456.1,1.10679],[4456.0,0.118],[4455.8,1.0093],[4455.6,1.00935],[4455.5,0.118]],[[4456.2,4.2382654],[4456.6,0.1608],[4456.7,0.228],[4456.9,1.00907],[4459.9,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499556625,[[4456.1,1.10679],[4456.0,0.118],[4455.8,1.0093],[4455.6,1.00935],[4455.5,0.118]],[[4456.2,3.8345854],[4456.5,0.40366],[4456.6,0.1608],[4456.7,0.228],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499556920,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4457.0,0.1608],[4457.1,1.23702],[4457.3,1.00898],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499558218,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4456.7,0.40365],[4457.0,0.1608],[4457.1,1.23702],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499558417,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4456.6,0.40365],[4457.0,0.1608],[4457.1,0.228],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499558713,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4456.6,0.40365],[4457.0,0.1608],[4457.1,1.23703],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499558917,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4456.5,0.40366],[4457.0,0.1608],[4457.1,1.23703],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499559118,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4457.0,0.1608],[4457.1,1.23703],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499559422,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4456.6,0.40365],[4457.0,0.1608],[4457.1,1.23703],[4457.9,2.01767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499559619,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4457.0,0.1608],[4457.1,1.23703],[4457.9,2.01767],[4461.7,6.44103807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499560017,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.4183854],[4456.5,0.40366],[4457.0,0.1608],[4457.1,1.23703],[4457.9,2.01767]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499560222,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.8,1.0093],[4455.6,1.00935]],[[4456.2,3.8175854],[4456.6,0.1607],[4456.9,1.00907],[4457.1,1.23703],[4457.8,1.78133443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499560420,[[4456.1,1.10679],[4456.0,0.118],[4455.9,0.228],[4455.6,1.00935],[4455.3,1.0094]],[[4456.2,3.8175854],[4456.3,0.40368],[4456.6,0.1607],[4456.9,1.00907],[4457.1,1.23703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499560621,[[4456.1,1.10679],[4456.0,0.118],[4455.3,1.0094]],[[4456.2,3.8175854],[4456.3,0.40368],[4456.6,0.1607],[4456.9,1.00907],[4457.1,1.23703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499560622,[[4456.1,0.2979],[4456.0,0.118],[4455.3,1.0094],[4455.0,1.12748],[4454.9,3.2078]],[[4456.2,4.3819654],[4456.7,1.00913],[4456.9,1.23707],[4457.0,0.0604],[4457.9,2.01768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499560821,[[4456.1,0.2979],[4456.0,0.346],[4455.3,1.0094],[4455.0,1.12748],[4454.9,5.22361111]],[[4456.2,4.3819654],[4456.7,1.23713],[4456.9,1.00907],[4457.0,0.0604],[4457.9,2.01768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499561123,[[4456.1,0.2979],[4456.0,0.7497],[4455.5,1.12736],[4455.3,1.0094],[4455.0,0.118]],[[4456.2,4.3819654],[4456.7,1.23713],[4456.9,1.00907],[4457.0,0.0604],[4457.9,2.01768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499561327,[[4456.1,0.2979],[4456.0,0.346],[4455.5,0.118],[4455.3,1.0094],[4455.0,1.12747]],[[4456.2,4.3819654],[4456.7,1.23713],[4456.9,1.00907],[4457.0,0.0604],[4457.8,11.87004443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499561621,[[4456.1,0.2979],[4456.0,0.7497],[4455.5,0.118],[4455.3,1.0094],[4455.0,1.12747]],[[4456.2,4.3819654],[4456.7,1.23713],[4456.9,1.00907],[4457.0,0.0604],[4457.8,11.87004443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499562219,[[4456.0,0.228],[4455.8,0.69572],[4455.5,0.118],[4455.3,1.0094],[4455.0,1.12747]],[[4456.1,0.40369],[4456.2,3.4183854],[4456.5,1.00916],[4456.7,1.23713],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499562424,[[4456.0,0.228],[4455.9,0.40371],[4455.8,0.292],[4455.5,0.118],[4455.3,1.0094]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.7,1.23713],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499562622,[[4456.0,0.9237],[4455.5,1.12736],[4455.3,1.0094],[4455.0,0.118],[4452.2,6.45059555]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.7,0.228],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499562820,[[4456.0,1.0496],[4455.5,1.12736],[4455.3,1.0094],[4455.0,0.118],[4452.2,6.45059555]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.7,0.228],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499563121,[[4456.0,0.8216],[4455.9,0.228],[4455.5,1.12736],[4455.3,1.0094],[4455.0,0.118]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.7,0.228],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499563823,[[4456.0,0.4179],[4455.9,0.228],[4455.5,0.118],[4455.3,1.0094],[4455.1,1.00946]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.7,0.228],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499564026,[[4456.0,0.4179],[4455.9,0.228],[4455.5,0.118],[4455.1,1.00946],[4454.8,1.00951]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.6,1.00914],[4456.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499564222,[[4456.0,0.292],[4455.9,0.228],[4455.8,0.40372],[4455.5,0.118],[4455.3,1.00941]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.6,1.00914],[4456.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499564422,[[4456.0,0.292],[4455.9,0.63171],[4455.5,0.118],[4455.3,1.00941],[4064.2,0.47723754]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.6,1.00914],[4456.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499564621,[[4456.0,0.292],[4455.9,0.63171],[4455.5,0.118],[4455.3,1.00941],[4454.7,2.01909]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.5,1.00916],[4456.6,1.00914],[4456.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499564822,[[4456.0,0.292],[4455.9,0.63171],[4455.5,0.118],[4455.3,1.00941],[4454.7,2.01909]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.6,1.00914],[4456.7,0.228],[4457.3,2.01795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499565026,[[4456.0,0.6957],[4455.9,0.228],[4455.5,1.12737],[4455.3,1.00941],[4454.7,2.01909]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.6,1.00914],[4456.7,0.228],[4457.3,2.01795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499565224,[[4456.0,0.8216],[4455.9,0.228],[4455.5,1.12737],[4455.3,1.00941],[4454.7,2.01909]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.6,1.00914],[4456.7,0.228],[4457.3,2.01795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499565526,[[4456.0,1.0341],[4455.9,0.228],[4455.5,1.12737],[4455.3,1.00941],[4454.7,2.01909]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.6,1.00914],[4456.7,0.228],[4457.3,2.01795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499565824,[[4456.0,0.8216],[4455.9,0.228],[4455.5,1.12737],[4455.3,1.00941],[4454.9,3.2078]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.6,1.00914],[4456.7,0.228],[4457.3,2.01795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499566326,[[4456.0,0.4179],[4455.9,0.228],[4455.8,0.40371],[4455.5,0.118],[4455.3,1.00941]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.4,1.00918],[4456.6,1.00914],[4456.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499566526,[[4456.0,0.4179],[4455.9,0.63171],[4455.5,0.118],[4455.3,1.00941],[4066.7,5.0]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.4,1.00918],[4456.7,0.228],[4457.2,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499566722,[[4456.0,0.4179],[4455.9,0.63171],[4455.5,0.118],[4455.3,1.00941],[4452.1,9.14199923]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.4,1.00918],[4456.7,0.228],[4457.2,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499567427,[[4456.0,0.8216],[4455.9,0.228],[4455.5,1.12736],[4455.3,1.00941],[4452.1,9.14199923]],[[4456.1,1.1852754],[4456.2,3.2078],[4456.4,1.00918],[4456.7,0.228],[4457.2,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499567822,[[4455.5,0.292],[4454.9,4.21731],[4454.6,1.00956],[4454.5,0.1206],[4454.0,0.1259]],[[4455.6,0.97474],[4456.0,1.00929],[4456.1,4.2105854],[4456.2,4.21702],[4456.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499568029,[[4455.5,0.52],[4454.9,1.00951],[4454.7,2.01581111],[4454.6,1.00956],[4454.5,0.1206]],[[4455.6,0.97474],[4455.7,3.2078],[4456.0,1.00929],[4456.2,1.00922],[4456.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499568329,[[4455.5,0.52],[4454.9,1.00951],[4454.6,1.00956],[4454.5,2.13641111],[4454.0,2.94803555]],[[4455.6,0.97474],[4455.7,3.2078],[4456.0,1.00929],[4456.2,1.00922],[4456.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499568526,[[4455.5,0.92375],[4455.1,1.00946],[4454.9,1.00951],[4454.5,2.13641111],[4454.0,2.94803555]],[[4455.6,0.97474],[4455.7,3.2078],[4456.0,1.00929],[4456.2,1.00922],[4456.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499568824,[[4455.6,0.83174],[4455.5,0.3539],[4455.3,1.00941],[4455.1,1.00946],[4454.7,2.01909]],[[4455.7,3.2078],[4456.0,0.4037],[4456.3,0.228],[4456.5,1.00916],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499569032,[[4455.6,1.12374],[4455.5,0.3539],[4455.3,1.00941],[4455.1,1.00946],[4454.7,2.01909]],[[4455.7,3.2078],[4456.1,0.4037],[4456.4,0.1607],[4456.7,1.23712],[4457.0,1.06946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499569221,[[4455.6,1.12374],[4455.5,0.3539],[4455.3,1.00941],[4455.1,1.00946],[4454.7,4.03490111]],[[4455.7,3.2078],[4456.1,0.4037],[4456.4,0.1607],[4456.7,1.23712],[4457.0,1.06946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499569424,[[4455.6,1.12374],[4455.5,0.3539],[4455.3,1.00941],[4455.1,1.00946],[4454.7,4.03490111]],[[4455.7,3.2078],[4456.0,0.4037],[4456.4,0.1607],[4456.5,1.00916],[4456.7,1.23712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499569723,[[4455.6,1.12374],[4455.5,0.3539],[4455.3,1.00941],[4455.1,1.00946],[4454.7,4.03490111]],[[4455.7,3.2078],[4456.1,0.4037],[4456.6,0.1612],[4456.7,1.23712],[4457.4,2.01792]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499569925,[[4455.6,1.12374],[4455.5,0.3539],[4455.3,1.00941],[4455.1,1.00946],[4454.8,2.01581111]],[[4455.7,3.2078],[4456.2,0.40368],[4456.4,0.1612],[4456.7,1.23712],[4457.4,2.01792]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499570631,[[4455.6,1.12374],[4455.5,0.3539],[4455.3,1.00941],[4455.1,1.00946],[4454.8,2.01581111]],[[4455.7,3.2078],[4456.1,0.40369],[4456.4,0.1612],[4456.7,1.23712],[4457.4,2.01792]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499571232,[[4455.6,1.12374],[4455.5,0.3539],[4455.3,1.00941],[4455.1,1.00946],[4454.8,2.01581111]],[[4455.7,3.2078],[4456.3,0.40368],[4456.4,0.1612],[4456.7,1.23712],[4457.4,2.01792]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499571428,[[4456.1,0.60139],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.30134],[4455.5,0.3539]],[[4456.2,3.6225],[4456.4,0.56487],[4456.7,0.228],[4457.2,1.009],[4457.8,1.78133443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499571634,[[4456.1,1.12699],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.3539]],[[4456.2,3.83233292],[4456.5,0.40366],[4456.7,0.3892],[4457.2,1.009],[4457.8,1.78133443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499572135,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41763292],[4456.7,0.56485],[4457.2,1.009],[4457.4,1.00895],[4457.8,1.78133443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499572328,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41763292],[4456.7,0.56485],[4457.4,1.00895],[4457.8,1.78133443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499572329,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41763292],[4456.7,0.1612],[4457.1,0.228],[4457.4,1.00895],[4457.6,1.0089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499572527,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41763292],[4456.9,0.40362],[4457.4,1.00895],[4457.6,1.0089],[4458.4,2.01745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499572728,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41765111],[4456.9,0.40362],[4457.1,0.3892],[4457.6,1.0089],[4457.8,2.79019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499572927,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41765111],[4456.9,0.40362],[4457.1,0.3892],[4457.4,1.00896],[4457.8,2.79019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499573836,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41765111],[4457.1,0.79281],[4457.4,1.00896],[4457.8,1.00886],[4459.0,2.07812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499574023,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.2078],[4457.1,0.79281],[4457.6,1.00892],[4457.8,1.00886],[4458.6,36.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499574228,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.2078],[4457.0,0.40361],[4457.1,0.3892],[4457.6,1.00892],[4457.8,1.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499574424,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.2078],[4457.0,0.40361],[4457.1,0.3892],[4457.6,1.00892],[4457.8,2.8465525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499574630,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.2078],[4456.9,0.40362],[4457.1,0.228],[4457.6,1.00892],[4457.8,2.8465525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499574831,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.2078],[4456.9,0.56482],[4457.1,0.228],[4457.4,1.00896],[4457.6,1.00892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499575029,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.4236],[4456.7,0.1612],[4456.9,0.40362],[4457.4,1.00896],[4457.6,1.00892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499575230,[[4456.1,1.35499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.2078],[4456.7,0.1612],[4457.0,0.40362],[4457.4,1.00896],[4457.6,1.00892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499575531,[[4456.1,1.14069],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.6225],[4457.0,0.0609],[4457.1,1.00902],[4457.2,0.228],[4457.4,1.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499575732,[[4456.1,0.71499],[4456.0,0.1214],[4455.6,1.00934],[4455.5,0.1259],[4455.4,1.0094]],[[4456.2,3.7837],[4457.0,0.0609],[4457.1,1.00902],[4457.2,0.228],[4457.3,1.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499576037,[[4456.1,0.94299],[4456.0,0.1214],[4455.6,1.00934],[4455.5,0.1259],[4455.4,1.0094]],[[4456.2,3.99356912],[4456.4,0.40367],[4456.9,1.00907],[4457.0,0.0609],[4457.1,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499576235,[[4456.1,0.94299],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.99356912],[4456.3,0.40368],[4456.9,1.00907],[4457.0,0.0609],[4457.1,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499577436,[[4456.1,0.94299],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.99356912],[4456.4,0.40367],[4456.9,1.00907],[4457.0,0.0609],[4457.1,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499577635,[[4456.1,1.14069],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.4,0.40367],[4456.6,0.1612],[4456.9,1.00907],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499577838,[[4456.1,1.14069],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.4,0.40367],[4456.6,0.1612],[4456.9,1.23707],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499578034,[[4456.1,0.94199],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.99356912],[4456.3,0.40368],[4456.9,1.23707],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499578234,[[4456.1,1.13969],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.3,0.40368],[4456.9,1.23707],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499578533,[[4456.1,1.13969],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.5,0.56487],[4456.9,1.23707],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499578733,[[4456.1,1.13969],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.4,0.40367],[4456.5,0.1612],[4456.9,1.23707],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499578934,[[4456.1,1.13969],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.3,0.40368],[4456.5,0.1612],[4456.9,1.23707],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499579437,[[4456.1,1.13969],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.5,0.56486],[4456.9,1.23707],[4457.0,0.0609],[4459.4,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499579637,[[4456.1,1.13969],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.4,0.40367],[4456.5,0.1612],[4456.9,1.23707],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499579938,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.5,0.1612],[4456.9,1.23707],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499579939,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.5,0.1612],[4456.7,0.40364],[4456.9,0.228],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499580243,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.83236912],[4456.6,0.40365],[4456.8,0.1612],[4456.9,0.228],[4457.0,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499580537,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41766912],[4456.6,0.40365],[4456.8,0.1612],[4457.0,0.227],[4457.1,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499581432,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.41766912],[4456.8,0.56484],[4457.0,0.227],[4458.6,38.38236],[4460.2,18.16264879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499582040,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259]],[[4456.2,3.2078],[4456.8,0.56484],[4457.0,0.227],[4458.5,8.74027591],[4458.6,38.38236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499582235,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,3.2078],[4456.8,0.56484],[4457.1,0.227],[4458.5,8.74027591],[4458.6,39.99261951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499582534,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,3.63362726],[4456.7,0.40364],[4456.8,0.1612],[4458.5,8.74027591],[4458.6,39.99261951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499582739,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,3.63362726],[4456.7,0.40364],[4456.8,0.1612],[4457.1,0.227],[4458.5,8.74027591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499582940,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,3.63362726],[4456.6,0.1612],[4456.7,0.40364],[4457.1,0.227],[4458.5,8.74027591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499584140,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,3.83252726],[4456.6,0.1612],[4456.7,0.40364],[4457.1,0.227],[4457.4,1.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499584640,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,3.83252726],[4456.6,0.1612],[4457.1,0.227],[4458.0,2.07754],[4460.3,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499584940,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,3.63362726],[4456.6,0.1612],[4457.1,0.227],[4457.9,1.00886],[4458.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499585235,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,3.02515111],[4455.5,0.1259]],[[4456.2,3.63362726],[4456.6,0.1612],[4457.1,0.227],[4457.9,1.00886],[4458.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499585439,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,3.02515111],[4455.5,0.1259]],[[4456.2,3.63362726],[4456.6,0.1612],[4457.2,0.227],[4457.5,1.04933],[4457.9,1.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499585739,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,3.02515111],[4455.5,0.1259]],[[4456.2,3.63362726],[4456.6,0.1612],[4456.9,0.40362],[4457.2,0.227],[4457.5,1.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499586239,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,3.02515111],[4455.5,0.1259]],[[4456.2,3.83252726],[4456.6,0.1612],[4456.9,0.40362],[4457.2,0.227],[4457.5,1.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499586640,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,3.02515111],[4455.5,0.1259]],[[4456.2,0.62472726],[4456.6,0.1612],[4456.9,0.40362],[4457.2,0.227],[4457.5,1.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499586832,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,3.02515111],[4455.5,0.1259]],[[4456.2,0.62472726],[4456.4,3.2078],[4456.6,0.1612],[4456.9,0.40362],[4457.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499587038,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,3.02515111],[4455.5,0.1259]],[[4456.2,0.62472726],[4456.4,3.2078],[4456.6,0.1612],[4457.0,0.40361],[4457.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499588243,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,0.62472726],[4456.4,3.2078],[4456.6,0.1612],[4456.9,0.40363],[4457.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499588435,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,0.62472726],[4456.4,3.2078],[4456.6,0.1612],[4457.0,0.40361],[4457.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499589444,[[4456.1,1.35399],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,0.62472726],[4456.4,3.2078],[4456.6,0.1612],[4456.9,0.40362],[4457.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499590645,[[4456.1,0.71499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,0.62472726],[4456.4,3.2078],[4457.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499590646,[[4456.1,0.71499],[4456.0,0.1214],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111]],[[4456.2,0.78552726],[4456.4,3.2078],[4457.0,0.0605],[4457.1,1.00903],[4457.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499590946,[[4456.1,0.63069],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111],[4454.0,0.1188]],[[4456.2,0.78552726],[4456.4,3.2078],[4456.7,0.40364],[4457.0,0.0605],[4457.1,1.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499591146,[[4456.1,0.92499],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111],[4454.0,0.1188]],[[4456.2,0.78552726],[4456.4,3.2078],[4456.7,0.40364],[4457.0,0.0605],[4457.1,1.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499591345,[[4456.1,0.92499],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111],[4454.2,14.12821222]],[[4456.2,0.78552726],[4456.4,3.2078],[4456.7,0.40364],[4457.0,0.0605],[4457.1,1.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499592243,[[4456.1,0.69799],[4455.8,1.0093],[4455.6,1.00934],[4455.5,2.14171111],[4454.8,3.2078]],[[4456.2,0.78552726],[4456.4,3.2078],[4456.8,1.0091],[4457.0,0.2875],[4457.2,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499592442,[[4456.1,0.92499],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259],[4455.2,3.73181111]],[[4456.2,0.78552726],[4456.4,3.61147],[4456.8,1.0091],[4457.0,0.2875],[4457.2,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499592841,[[4456.1,0.92499],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259],[4455.2,3.73181111]],[[4456.2,0.78563232],[4456.4,3.61147],[4456.8,1.0091],[4457.0,0.2875],[4457.2,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499593342,[[4456.1,0.63069],[4455.8,1.0093],[4455.6,1.00934],[4455.5,0.1259],[4455.2,3.73181111]],[[4456.2,0.78563232],[4456.3,0.40368],[4456.4,3.2078],[4456.8,1.0091],[4457.0,0.2875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499593549,[[4455.5,0.52965],[4455.2,1.943],[4455.1,37.36746],[4454.9,1.00949],[4454.8,5.22361111]],[[4455.6,0.5788],[4456.2,4.21013232],[4456.4,3.2078],[4456.5,1.00915],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499593748,[[4455.5,0.52965],[4455.2,0.227],[4455.1,37.36746],[4454.9,1.00949],[4454.8,3.2078]],[[4455.6,3.99673232],[4456.5,1.00915],[4456.6,0.227],[4457.7,11.69930951],[4457.8,1.8376925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499593952,[[4455.5,0.69805],[4455.2,0.227],[4455.1,37.36746],[4454.9,1.00949],[4454.8,3.2078]],[[4455.6,3.99673232],[4455.8,0.40372],[4456.3,1.00921],[4456.5,1.00915],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499594452,[[4455.5,0.69805],[4455.2,0.227],[4455.1,37.36746],[4454.9,1.00949],[4454.8,3.2078]],[[4455.6,3.99673232],[4456.5,1.00915],[4456.6,0.227],[4456.8,1.0091],[4459.5,7.75864879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499594648,[[4455.5,1.01265],[4455.2,0.227],[4455.1,37.36746],[4454.9,1.00949],[4454.8,3.2078]],[[4455.6,3.99673232],[4456.4,0.227],[4456.5,1.00915],[4456.8,1.0091],[4457.7,10.08905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499594951,[[4455.5,1.01265],[4455.2,0.227],[4455.1,37.36746],[4454.9,1.00949],[4454.8,3.2078]],[[4455.6,3.99673232],[4456.2,0.40369],[4456.4,0.227],[4456.8,1.0091],[4457.0,1.06955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499595654,[[4455.5,1.22835],[4455.2,0.227],[4455.1,37.36746],[4454.9,1.00949],[4454.8,5.22685]],[[4455.6,3.83593232],[4456.0,0.1608],[4456.4,0.227],[4457.0,1.06955],[4457.3,1.00897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499595851,[[4455.5,1.22835],[4455.2,0.227],[4455.1,37.36746],[4454.9,1.00949],[4454.8,7.24266111]],[[4455.6,0.21013232],[4456.1,3.2078],[4456.5,0.1608],[4456.6,0.40365],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499596053,[[4455.9,1.10951],[4455.6,1.00935],[4455.5,0.1188],[4455.4,1.00939],[4455.2,0.227]],[[4456.0,0.212],[4456.1,3.2078],[4456.5,0.56446],[4456.7,0.227],[4457.1,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499596353,[[4455.9,1.33651],[4455.6,1.00935],[4455.5,0.1188],[4455.4,1.00939],[4454.4,4.84138555]],[[4456.0,0.212],[4456.1,3.2078],[4456.5,0.56446],[4456.7,0.227],[4457.1,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499596354,[[4455.9,1.33651],[4455.6,1.00935],[4455.5,0.1188],[4455.4,1.00939],[4454.4,4.84138555]],[[4456.0,0.43945052],[4456.1,3.2078],[4456.5,0.56446],[4456.7,0.227],[4457.1,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499596855,[[4455.9,1.33651],[4455.6,1.00935],[4455.5,0.1188],[4455.4,1.00939],[4454.4,4.84138555]],[[4456.0,0.43945052],[4456.1,3.2078],[4456.5,0.1608],[4456.7,0.227],[4457.1,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499596856,[[4455.9,1.33651],[4455.6,1.00935],[4455.5,0.1188],[4455.4,1.00939],[4454.4,4.84138555]],[[4456.0,0.43945052],[4456.1,3.2078],[4456.5,0.1608],[4456.7,0.227],[4456.9,1.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499597055,[[4455.9,1.33651],[4455.5,0.1188],[4455.4,1.00939],[4455.1,37.36746],[4454.4,4.84138555]],[[4456.0,0.64545052],[4456.1,3.2078],[4456.2,0.40368],[4456.5,0.1608],[4456.7,1.23611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499597256,[[4455.9,1.33651],[4455.6,1.00934],[4455.5,0.1188],[4455.4,1.00939],[4455.1,36.358]],[[4456.0,0.64545052],[4456.1,3.2078],[4456.3,0.1608],[4456.4,0.40367],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499597457,[[4455.9,1.33651],[4455.6,1.00934],[4455.5,0.1188],[4455.4,1.00939],[4455.1,36.358]],[[4456.0,0.64545052],[4456.1,3.2078],[4456.3,0.56448],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499597657,[[4455.9,1.33651],[4455.6,1.00934],[4455.5,0.1188],[4455.4,1.00939],[4455.1,36.358]],[[4456.0,0.64545052],[4456.1,3.2078],[4456.3,0.1608],[4456.5,0.40367],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499597852,[[4455.9,1.33651],[4455.6,1.00934],[4455.5,0.1188],[4455.4,1.00939],[4455.1,36.358]],[[4456.0,0.64545052],[4456.1,3.2078],[4456.3,0.1608],[4456.4,0.40367],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499598056,[[4455.9,0.92501],[4455.5,0.1188],[4455.4,1.00939],[4455.1,37.36745],[4051.0,0.00485211]],[[4456.0,0.80625052],[4456.1,3.2078],[4456.2,0.40369],[4456.7,1.23612],[4457.9,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499598355,[[4455.9,0.92501],[4455.5,0.1188],[4455.4,1.00939],[4455.1,37.36745],[4454.8,7.24266111]],[[4456.0,0.80625052],[4456.1,3.2078],[4456.2,0.40369],[4456.7,1.23612],[4457.9,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499598557,[[4455.9,0.92501],[4455.6,1.00935],[4455.5,0.1188],[4455.4,1.00939],[4455.1,36.358]],[[4456.0,0.80625052],[4456.1,3.2078],[4456.2,0.40369],[4456.7,1.23612],[4457.9,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499599055,[[4455.9,0.227],[4455.5,0.1188],[4455.3,1.0094],[4455.1,37.36745],[4454.8,5.22361111]],[[4456.0,1.20995052],[4456.1,3.2078],[4456.5,1.00916],[4456.7,0.227],[4457.3,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499599263,[[4455.9,0.40371],[4455.5,0.2943],[4455.3,1.0094],[4455.1,37.36745],[4454.8,3.2078]],[[4456.0,1.26985052],[4456.1,3.2078],[4456.5,1.23616],[4457.3,2.01797],[4457.8,3.44795201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499599461,[[4455.9,0.40371],[4455.8,0.227],[4455.5,0.2943],[4455.3,1.0094],[4455.1,37.36745]],[[4456.0,1.26985052],[4456.1,3.2078],[4456.5,1.23616],[4457.3,2.01797],[4457.8,3.44795201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499599653,[[4455.7,0.40373],[4455.3,1.0094],[4455.1,37.36745],[4454.7,1.716],[4454.6,2.01581111]],[[4455.9,0.98251],[4456.0,0.28735052],[4456.1,3.2078],[4456.5,1.23616],[4457.3,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499599857,[[4455.7,0.63073],[4455.3,1.0094],[4455.2,0.2943],[4455.1,37.36745],[4454.7,1.716]],[[4455.8,0.80625052],[4455.9,0.40371],[4456.0,0.0599],[4456.1,3.2078],[4456.5,1.23616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499600060,[[4455.7,0.63073],[4455.4,0.2943],[4455.3,1.0094],[4455.1,37.36745],[4454.8,5.22684]],[[4455.8,0.80625052],[4456.0,0.0599],[4456.1,3.6115],[4456.5,1.23616],[4460.2,19.37034343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499600360,[[4455.7,0.63073],[4455.3,1.0094],[4455.1,37.36745],[4454.8,5.22684],[4452.7,5.24110888]],[[4455.8,0.80625052],[4456.0,0.4636],[4456.1,3.2078],[4456.3,0.227],[4456.5,1.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499600558,[[4455.7,0.92503],[4455.3,1.0094],[4455.1,37.36745],[4454.8,5.22684],[4452.7,5.24110888]],[[4455.8,0.80625052],[4456.0,0.4636],[4456.1,3.2078],[4456.3,0.227],[4456.5,1.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499600762,[[4455.7,0.92503],[4455.3,1.0094],[4455.1,37.36745],[4454.8,5.22684],[4452.7,5.24110888]],[[4455.8,0.80625052],[4455.9,0.40371],[4456.0,0.0599],[4456.1,3.2078],[4456.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499600964,[[4455.7,0.63073],[4455.3,1.3037],[4455.1,37.36745],[4454.8,5.22684],[4452.7,5.24110888]],[[4455.8,1.20997052],[4456.0,0.0599],[4456.1,3.2078],[4456.3,1.2362],[4457.7,10.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499601156,[[4455.7,0.40373],[4455.3,0.2943],[4455.1,37.36745],[4454.9,1.00951],[4454.8,3.2078]],[[4455.8,1.20997052],[4456.0,0.0599],[4456.1,3.2078],[4456.3,1.2362],[4457.7,10.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499601354,[[4455.7,0.40373],[4455.6,0.227],[4455.3,1.30371],[4455.1,37.36745],[4454.8,3.2078]],[[4455.8,1.20997052],[4456.0,0.0599],[4456.1,3.2078],[4456.3,1.2362],[4457.7,10.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499601556,[[4455.7,0.40373],[4455.6,0.227],[4455.3,1.00941],[4455.1,37.36745],[4454.8,3.2078]],[[4455.8,1.20997052],[4456.0,0.0599],[4456.1,3.2078],[4456.3,1.2362],[4457.7,10.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499601856,[[4455.7,0.69803],[4455.6,0.227],[4455.3,1.00941],[4455.1,37.36745],[4454.8,3.2078]],[[4455.8,0.80625052],[4456.0,0.46361],[4456.1,3.2078],[4456.3,0.227],[4457.7,10.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499602055,[[4455.7,0.69803],[4455.6,0.227],[4455.3,1.00941],[4455.1,37.36745],[4454.8,3.2078]],[[4455.8,0.80625052],[4455.9,0.40371],[4456.0,0.0599],[4456.1,3.2078],[4456.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499602256,[[4455.7,0.69803],[4455.6,0.227],[4455.3,1.00941],[4455.1,37.36745],[4454.8,5.22685]],[[4455.8,0.80625052],[4455.9,0.40371],[4456.0,0.0599],[4456.1,3.2078],[4456.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499602553,[[4455.7,0.69803],[4455.6,0.227],[4455.3,1.00941],[4455.1,37.36745],[4454.8,5.22685]],[[4455.8,0.80625052],[4456.1,3.2078],[4456.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499602554,[[4455.7,0.89383],[4455.6,0.227],[4455.5,0.1188],[4455.3,1.00941],[4455.1,37.36745]],[[4455.8,0.80625052],[4456.1,3.6115],[4456.3,0.227],[4456.5,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499602758,[[4455.7,0.89383],[4455.6,0.227],[4455.5,0.1188],[4455.3,1.00941],[4455.1,37.36745]],[[4455.8,0.80625052],[4456.1,3.2078],[4456.3,0.227],[4456.5,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499602953,[[4455.7,0.69803],[4455.6,0.227],[4455.5,0.1188],[4455.1,37.36745],[4454.8,1.00953]],[[4455.8,1.20997052],[4456.1,3.2078],[4456.3,1.23621],[4456.5,1.06906],[4471.5,10.46668687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499603260,[[4455.7,0.69803],[4455.6,0.227],[4455.5,0.1188],[4455.3,1.00941],[4455.1,37.36745]],[[4455.8,1.20997052],[4456.1,3.2078],[4456.3,1.23621],[4456.5,1.06906],[4471.5,10.46668687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499603560,[[4455.7,0.69803],[4455.6,0.227],[4455.5,0.1188],[4455.3,1.00941],[4455.1,37.36745]],[[4455.8,1.20997052],[4456.1,3.2078],[4456.3,1.23621],[4456.5,1.06906],[4460.3,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499604162,[[4455.7,0.2943],[4455.5,0.3458],[4455.1,37.36745],[4454.8,1.00953],[4451.8,0.02365006]],[[4455.8,1.20997052],[4456.1,3.2078],[4456.3,1.23621],[4456.5,1.06906],[4457.0,2.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499604360,[[4455.7,0.40373],[4455.5,0.3458],[4455.1,37.36745],[4454.8,1.00953],[4454.5,2.13641111]],[[4455.8,1.20997052],[4456.1,3.2078],[4456.3,1.23621],[4456.5,1.06906],[4457.0,2.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499604561,[[4455.7,0.40373],[4455.5,0.6401],[4455.1,37.36745],[4454.8,1.00953],[4454.5,2.13641111]],[[4455.8,1.20997052],[4456.1,4.21705],[4456.3,1.23621],[4456.5,1.06906],[4457.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499604863,[[4455.5,0.6401],[4455.1,36.358],[4454.5,1.13019],[4454.3,2.01581111],[4454.2,4.21745]],[[4455.6,0.98254],[4455.8,0.22745052],[4456.1,4.21705],[4456.3,0.227],[4456.5,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499605057,[[4455.5,0.6401],[4455.1,36.358],[4454.5,1.13019],[4454.3,2.01581111],[4454.2,4.21745]],[[4455.6,4.41779052],[4456.1,1.00925],[4456.3,0.227],[4456.5,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499605454,[[4455.5,0.6401],[4455.1,36.76178],[4454.5,1.13019],[4454.3,2.01581111],[4454.2,4.21745]],[[4455.6,4.41779052],[4456.1,1.00925],[4456.3,0.227],[4456.5,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499605855,[[4455.5,0.8359],[4455.3,0.40376],[4455.1,36.358],[4454.7,1.00955],[4454.5,1.13019]],[[4455.6,4.01405052],[4456.0,0.40371],[4456.3,0.227],[4456.5,1.06906],[4456.6,1.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499606062,[[4455.5,1.0516],[4455.3,0.40376],[4455.1,36.358],[4454.9,1.0095],[4454.7,1.00955]],[[4455.6,3.85325052],[4455.9,0.40371],[4456.2,0.1608],[4456.3,0.227],[4456.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499606262,[[4455.5,1.0516],[4455.3,0.40376],[4455.1,36.358],[4454.9,1.0095],[4454.7,1.00955]],[[4455.6,3.85325052],[4455.9,0.40371],[4456.2,0.1608],[4456.3,0.227],[4456.4,1.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499606563,[[4455.5,1.0516],[4455.2,0.40377],[4455.1,36.358],[4454.7,1.00955],[4454.5,1.1302]],[[4455.6,3.85325052],[4455.7,0.40373],[4456.2,1.17003],[4456.3,0.227],[4456.4,1.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499606752,[[4455.5,1.0516],[4455.2,0.40377],[4455.1,36.358],[4454.7,1.00955],[4454.5,1.1302]],[[4455.6,3.85325052],[4455.7,0.40373],[4456.0,0.1608],[4456.2,1.00923],[4456.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499607061,[[4455.5,1.0516],[4455.1,36.358],[4454.7,1.00955],[4454.5,1.1302]],[[4455.6,3.85325052],[4455.7,0.40373],[4456.0,0.1608],[4456.2,1.00923],[4456.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499607062,[[4455.5,1.0516],[4455.3,0.40377],[4455.1,36.358],[4454.7,1.00955],[4454.5,1.1302]],[[4455.6,3.85325052],[4455.7,0.40373],[4456.0,0.1608],[4456.2,1.00923],[4456.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499607262,[[4455.5,1.0516],[4455.4,0.40375],[4455.1,36.358],[4454.9,1.0095],[4454.7,1.00955]],[[4455.6,3.85325052],[4456.0,0.1608],[4456.3,0.227],[4456.7,1.00913],[4458.6,36.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499607463,[[4455.5,1.45535],[4455.1,37.36745],[4454.9,1.0095],[4454.8,3.2078],[4454.3,4.03509111]],[[4455.6,3.64725052],[4456.0,0.1608],[4456.1,0.4037],[4456.3,0.227],[4456.7,1.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499607765,[[4455.5,1.45535],[4455.1,36.358],[4454.9,1.0095],[4454.8,3.2078],[4454.7,1.00955]],[[4455.6,3.43525052],[4456.0,0.4037],[4456.3,0.3878],[4456.5,1.00916],[4456.7,1.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499608062,[[4455.5,1.45535],[4455.1,36.358],[4454.9,1.0095],[4454.8,3.2078],[4454.7,1.00955]],[[4455.6,3.43525052],[4455.9,0.40371],[4456.3,0.3878],[4456.5,1.00916],[4456.7,1.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499608464,[[4455.5,1.0516],[4455.4,0.40376],[4455.1,36.358],[4454.9,1.0095],[4454.8,3.2078]],[[4455.6,3.43525052],[4455.9,0.40371],[4456.3,0.3878],[4456.5,1.00916],[4456.7,1.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499608658,[[4455.5,1.0516],[4455.4,0.40376],[4455.1,36.358],[4454.9,1.0095],[4454.8,3.2078]],[[4455.6,3.43525052],[4455.8,0.40372],[4456.3,1.397],[4456.7,1.00913],[4457.1,2.01806]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499609062,[[4455.5,1.45535],[4455.1,36.358],[4454.9,1.0095],[4454.8,3.2078],[4447.5,12.90119111]],[[4455.6,3.43525052],[4456.0,0.40371],[4456.3,1.397],[4456.7,1.00913],[4457.1,2.01806]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499609267,[[4455.5,1.45535],[4455.1,36.358],[4454.9,1.0095],[4454.8,3.2078],[4450.7,8.06324444]],[[4455.6,3.43525052],[4456.3,1.397],[4456.7,1.00913],[4457.1,2.01806]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499609468,[[4455.5,1.45535],[4455.1,37.36745],[4454.9,1.0095],[4454.8,3.2078],[4454.7,2.0191]],[[4455.6,3.43525052],[4456.3,0.1608],[4456.8,1.00908],[4456.9,1.00907],[4457.8,3.8554125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499609662,[[4455.5,1.45535],[4455.1,37.36745],[4454.9,1.0095],[4454.8,3.2078],[4454.7,2.0191]],[[4455.6,3.43525052],[4456.3,0.40368],[4456.5,0.227],[4456.7,0.1608],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499609867,[[4455.5,1.45535],[4455.1,37.36745],[4454.9,1.0095],[4454.8,3.2078],[4454.7,4.03491111]],[[4455.6,3.2078],[4456.3,0.40368],[4456.5,0.1608],[4456.9,1.00907],[4458.1,11.69829951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499610162,[[4456.0,0.5995],[4455.5,0.6401],[4455.4,1.00938],[4455.1,37.36745],[4454.8,3.2078]],[[4456.1,3.6258],[4456.5,0.79147],[4456.9,1.00907],[4458.1,10.08804],[4458.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499610367,[[4456.0,1.0126],[4455.9,0.227],[4455.5,0.1188],[4455.4,1.00938],[4455.1,37.36745]],[[4456.1,3.84132714],[4456.4,0.40367],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499610566,[[4456.0,0.6089],[4455.9,0.227],[4455.8,0.40371],[4455.5,0.1188],[4455.4,1.00938]],[[4456.1,3.84132714],[4456.3,0.40368],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499610759,[[4456.0,0.6089],[4455.9,0.227],[4455.8,0.40371],[4455.5,0.1188],[4455.4,1.00938]],[[4456.1,3.84132714],[4456.2,0.40369],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499610965,[[4456.0,0.6089],[4455.9,0.63071],[4455.5,0.1188],[4455.4,1.00938],[4431.6,9.67589333]],[[4456.1,3.84132714],[4456.2,0.40369],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499611163,[[4456.0,0.6089],[4455.9,0.63071],[4455.5,0.1188],[4455.4,1.00938],[4455.1,1.00945]],[[4456.1,3.84132714],[4456.2,0.40369],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499611363,[[4456.0,0.6089],[4455.9,0.63071],[4455.5,0.1188],[4455.4,1.00938],[4455.1,1.00945]],[[4456.1,3.84132714],[4456.4,0.40367],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499611566,[[4456.0,1.0126],[4455.9,0.227],[4455.5,0.1188],[4455.4,1.00938],[4455.1,1.00945]],[[4456.1,3.84132714],[4456.4,0.40367],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499612273,[[4456.0,0.6089],[4455.9,0.227],[4455.8,0.40371],[4455.5,0.1188],[4455.4,1.00938]],[[4456.1,3.84132714],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499612572,[[4456.0,0.6089],[4455.9,0.63071],[4455.5,0.1188],[4455.4,1.00938],[4051.0,0.00485211]],[[4456.1,3.84132714],[4456.2,0.40369],[4456.5,0.3878],[4456.9,1.00907],[4458.1,10.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499612869,[[4456.0,0.6089],[4455.9,0.63071],[4455.5,0.1188],[4455.4,1.00938],[4051.0,0.00485211]],[[4456.1,3.84132714],[4456.2,0.40369],[4456.5,0.3878],[4456.7,1.00912],[4456.9,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499613272,[[4456.0,1.0126],[4455.9,0.227],[4455.5,0.1188],[4455.4,1.00938],[4051.0,0.00485211]],[[4456.1,3.84132714],[4456.2,0.40369],[4456.5,0.3878],[4456.7,1.00912],[4457.5,2.05827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499613473,[[4456.0,1.0126],[4455.9,0.227],[4455.5,0.1188],[4455.4,1.00938],[4051.0,0.00485211]],[[4456.1,3.84132714],[4456.2,0.40369],[4456.5,0.227],[4456.7,1.00912],[4457.5,2.05827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499613660,[[4456.0,0.6089],[4455.9,0.227],[4455.8,0.40372],[4455.5,0.1188],[4455.3,1.00941]],[[4456.1,3.84132714],[4456.2,0.40369],[4456.4,0.1608],[4456.5,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499613865,[[4456.0,0.6089],[4455.9,0.227],[4455.5,0.1188],[4455.3,1.00941]],[[4456.1,3.84132714],[4456.4,0.1608],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499613866,[[4456.0,0.8246],[4455.9,0.227],[4455.5,0.1188],[4455.3,1.00941],[4454.9,2.01581111]],[[4456.1,3.84132714],[4456.3,0.40368],[4456.4,0.1608],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499614166,[[4456.0,1.2283],[4455.9,0.227],[4455.5,0.1188],[4455.3,1.00941],[4454.9,2.01581111]],[[4456.1,3.84132714],[4456.2,0.40368],[4456.4,0.1608],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499614472,[[4456.0,1.2283],[4455.9,0.227],[4455.5,1.12817],[4455.3,1.00941],[4454.9,2.01581111]],[[4456.1,3.84132714],[4456.4,0.56447],[4456.6,0.227],[4456.7,1.00912],[4460.1,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499614774,[[4456.0,0.8246],[4455.9,0.227],[4455.5,0.1188],[4455.3,1.00941],[4455.0,1.12748]],[[4456.1,3.84132714],[4456.4,0.56447],[4456.6,0.227],[4456.7,1.00912],[4460.1,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499614965,[[4456.0,0.8246],[4455.9,0.63071],[4455.5,0.1188],[4455.3,1.00941],[4455.0,1.12748]],[[4456.1,3.84132714],[4456.3,0.40368],[4456.4,0.1608],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499615369,[[4456.0,0.8246],[4455.9,0.63071],[4455.5,0.1188],[4455.3,1.00941],[4455.0,3.14329111]],[[4456.1,3.84132714],[4456.3,0.40368],[4456.4,0.1608],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499615670,[[4456.0,1.2283],[4455.9,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,2.13381111]],[[4456.1,3.84132714],[4456.4,0.56447],[4456.6,0.227],[4456.9,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499615872,[[4456.0,0.8246],[4455.9,0.227],[4455.8,0.40371],[4455.5,0.1188],[4455.3,1.00941]],[[4456.1,3.84132714],[4456.3,0.40368],[4456.4,0.1608],[4456.6,0.227],[4456.9,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499616068,[[4456.0,0.8246],[4455.9,0.227],[4455.5,0.1188],[4454.7,6.23645],[4446.7,14.11067777]],[[4456.1,4.24501714],[4456.4,0.1608],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499616268,[[4456.0,0.8246],[4455.9,0.227],[4455.7,0.40373],[4455.5,0.1188],[4455.0,0.118]],[[4456.1,4.24501714],[4456.4,0.1608],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499616573,[[4456.0,0.8246],[4455.9,0.227],[4455.8,0.40372],[4455.5,0.1188],[4455.0,1.12748]],[[4456.1,4.40581714],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906],[4459.2,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499617066,[[4456.0,0.8246],[4455.9,0.227],[4455.8,0.40372],[4455.5,0.1188],[4455.3,1.00941]],[[4456.1,4.40581714],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906],[4459.2,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499617467,[[4456.0,0.8246],[4455.9,0.227],[4455.8,0.40372],[4455.5,0.1188],[4454.9,1.00951]],[[4456.1,4.40581714],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906],[4459.2,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499617967,[[4456.0,0.8246],[4455.9,0.63071],[4455.5,0.1188],[4455.3,1.00941],[4051.0,0.00485211]],[[4456.1,4.40581714],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906],[4459.2,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499618272,[[4456.0,0.8246],[4455.9,0.227],[4455.8,0.40372],[4455.5,0.1188],[4455.3,1.00941]],[[4456.1,4.40581714],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906],[4459.2,2.81795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499618672,[[4456.0,0.8246],[4455.9,0.227],[4455.5,0.1188],[4454.9,1.00951],[4051.0,0.00485211]],[[4456.1,4.40581714],[4456.5,1.00917],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499618872,[[4456.0,0.8246],[4455.9,0.227],[4455.5,0.1188],[4454.9,1.00951],[4051.0,0.00485211]],[[4456.1,4.40581714],[4456.5,1.00917],[4456.6,0.227],[4456.9,1.00906],[4457.3,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499619071,[[4456.0,0.8246],[4455.9,0.227],[4455.5,0.1188],[4455.3,1.00941],[4051.0,0.00485211]],[[4456.1,4.40581714],[4456.5,1.00917],[4456.6,0.227],[4456.9,1.00906],[4457.3,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499619373,[[4456.0,0.8246],[4455.9,0.227],[4455.5,0.1188],[4455.3,1.00941],[4452.3,6.45059555]],[[4456.1,4.40581714],[4456.5,1.00917],[4456.6,0.227],[4456.9,1.00906],[4457.3,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499620174,[[4456.0,0.6089],[4455.9,0.227],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946]],[[4456.1,4.00212714],[4456.6,0.227],[4456.7,1.00912],[4456.9,1.00906],[4457.3,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499620375,[[4456.0,0.4131],[4455.9,0.227],[4455.7,0.40372],[4455.5,0.1188],[4455.1,1.00946]],[[4456.1,4.40581714],[4456.5,1.00916],[4456.6,0.227],[4456.7,1.00912],[4457.3,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499620569,[[4455.9,0.227],[4455.8,0.40372],[4455.7,0.3125],[4455.5,0.1188],[4455.3,1.00941]],[[4456.0,0.8068],[4456.1,3.42332714],[4456.5,1.00916],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499620570,[[4455.9,0.227],[4455.8,0.40372],[4455.7,0.3125],[4455.5,0.1188],[4455.3,1.00941]],[[4456.0,0.8068],[4456.1,3.42332714],[4456.5,1.06916],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499620873,[[4455.9,0.63071],[4455.5,0.1188],[4455.3,1.00941],[4446.8,309.54367777],[4051.0,0.00485211]],[[4456.0,1.18322714],[4456.1,3.2078],[4456.5,1.06916],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499621072,[[4455.9,0.94321],[4455.5,0.1188],[4455.3,1.00941],[4446.8,309.54367777],[4051.0,0.00485211]],[[4456.0,1.18322714],[4456.1,3.2078],[4456.5,1.06916],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499622175,[[4455.9,0.94321],[4455.5,0.1188],[4455.3,1.00941],[4446.8,309.54367777],[4431.8,9.67589333]],[[4456.0,1.18322714],[4456.1,3.2078],[4456.5,1.06916],[4456.6,0.227],[4456.7,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499622377,[[4455.9,1.15261],[4455.5,1.12817],[4455.3,1.00941],[4446.8,309.54367777],[4431.8,9.67589333]],[[4456.0,0.61862714],[4456.1,3.2078],[4456.2,0.40369],[4456.5,1.06916],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499622678,[[4455.9,1.35751],[4455.5,1.12817],[4455.3,1.00941],[4454.2,10.09667],[4446.8,309.54367777]],[[4456.0,0.61862714],[4456.1,3.2078],[4456.2,0.40369],[4456.3,0.1609],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499622879,[[4455.9,1.35751],[4455.5,1.12817],[4455.3,1.00941],[4454.2,10.09667],[4453.8,25.22913222]],[[4456.0,0.61862714],[4456.1,3.61149],[4456.3,0.1609],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499623181,[[4455.9,1.35751],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01581111],[4455.0,0.118]],[[4456.0,0.61862714],[4456.1,3.2078],[4456.3,0.56458],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499623378,[[4455.9,1.35751],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01581111],[4455.0,0.118]],[[4456.0,0.61862714],[4456.1,3.2078],[4456.3,0.1609],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499623573,[[4455.9,1.35751],[4455.5,0.1188],[4455.3,1.00941],[4455.1,2.01581111],[4455.0,1.12747]],[[4456.0,1.02262642],[4456.1,3.2078],[4456.3,0.1609],[4456.5,1.00916],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499624080,[[4455.9,0.9538],[4455.8,0.40372],[4455.5,0.1188],[4455.2,1.00944],[4455.1,2.01581111]],[[4456.0,1.02262642],[4456.1,3.2078],[4456.3,1.00921],[4456.5,1.00916],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499624280,[[4455.9,0.7489],[4455.8,0.40372],[4455.5,0.1188],[4455.2,1.00944],[4455.0,3.14328111]],[[4456.0,1.18352642],[4456.1,3.2078],[4456.3,1.00921],[4456.5,1.00916],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499624480,[[4455.9,1.15261],[4455.5,0.1188],[4455.4,1.0094],[4455.2,1.00944],[4455.0,2.13381111]],[[4456.0,1.18352642],[4456.1,3.2078],[4456.3,1.00921],[4456.6,0.227],[4457.8,13.9440925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499624678,[[4455.9,0.7489],[4455.7,0.40372],[4455.5,0.1188],[4455.2,1.00944],[4455.0,3.14330111]],[[4456.0,1.18352642],[4456.1,3.2078],[4456.6,0.227],[4456.9,1.00908],[4457.8,13.9440925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499624877,[[4455.9,0.7489],[4455.8,0.40372],[4455.5,0.1188],[4455.2,1.00944],[4455.0,3.14330111]],[[4456.0,0.77982642],[4456.1,3.6115],[4456.6,0.227],[4456.9,1.00908],[4457.8,13.9440925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499625078,[[4455.9,0.7489],[4455.5,0.1188],[4455.2,1.00944],[4455.0,2.13381111],[4454.9,1.00949]],[[4456.0,0.77982642],[4456.1,3.6115],[4456.6,0.227],[4456.9,1.00908],[4457.8,13.9440925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499625377,[[4455.7,0.5395],[4455.5,0.1188],[4455.1,1.00945],[4455.0,0.118],[4454.9,3.02530111]],[[4455.8,0.4031],[4456.0,0.61952642],[4456.1,3.2078],[4456.5,1.06916],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499625579,[[4455.7,0.5395],[4455.5,0.1188],[4455.1,1.00945],[4455.0,0.118],[4454.9,3.02530111]],[[4455.8,0.77982642],[4456.0,0.4037],[4456.1,3.2078],[4456.5,1.06916],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499625880,[[4455.7,0.94323],[4455.5,0.1188],[4455.3,1.00942],[4455.1,1.00945],[4455.0,0.118]],[[4455.8,0.77982642],[4456.0,0.4037],[4456.1,3.2078],[4456.5,1.06916],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499626378,[[4455.7,0.94323],[4455.5,0.1188],[4455.3,1.00942],[4455.1,1.00945],[4455.0,0.118]],[[4455.8,0.77982642],[4455.9,0.40372],[4456.1,3.2078],[4456.5,1.06916],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499627180,[[4455.7,0.3125],[4455.5,0.1188],[4455.0,0.118],[4454.9,3.02532111],[4454.4,2.82213555]],[[4455.8,1.18354642],[4456.1,3.2078],[4456.3,1.0092],[4456.4,0.227],[4456.5,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499627387,[[4455.7,0.3125],[4455.5,0.74954],[4455.0,0.118],[4454.9,3.02532111],[4454.7,4.21736]],[[4455.8,1.18354642],[4456.1,4.21705],[4456.3,1.0092],[4456.4,0.227],[4456.5,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499627580,[[4455.7,0.3125],[4455.6,0.40374],[4455.5,0.3458],[4455.1,1.00946],[4455.0,0.118]],[[4455.8,1.18354642],[4456.1,4.21705],[4456.3,1.0092],[4456.4,0.227],[4456.5,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499627975,[[4455.7,0.92563],[4455.5,0.3458],[4455.1,1.00946],[4455.0,0.118],[4051.0,0.00485211]],[[4455.8,0.82084642],[4456.1,4.21705],[4456.3,1.0092],[4456.5,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499627976,[[4455.7,0.92563],[4455.5,0.3458],[4455.1,1.00946],[4455.0,0.118],[4051.0,0.00485211]],[[4455.8,0.82084642],[4456.1,3.3687],[4456.3,1.0092],[4456.5,0.06],[4457.0,2.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499628176,[[4455.7,1.13053],[4455.5,0.3458],[4455.3,1.00941],[4455.1,1.00946],[4455.0,0.118]],[[4455.8,0.61892642],[4456.1,3.3687],[4456.3,0.227],[4456.5,0.06],[4457.0,2.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499628383,[[4455.7,1.13053],[4455.5,0.3458],[4455.3,1.00941],[4455.1,1.00946],[4455.0,0.118]],[[4455.8,1.02264642],[4456.1,3.3687],[4456.3,1.2362],[4456.5,1.06916],[4457.0,2.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499629081,[[4455.7,1.13053],[4455.5,0.3458],[4455.3,1.00941],[4455.1,1.00946],[4455.0,0.118]],[[4455.8,0.41712642],[4456.1,3.2078],[4456.3,0.1609],[4456.5,0.06],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499629378,[[4455.7,1.13053],[4455.5,0.3458],[4455.3,1.00941],[4455.1,1.00946],[4455.0,2.13381111]],[[4455.8,0.21582642],[4456.1,3.2078],[4456.2,0.40369],[4456.3,0.1609],[4456.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499629680,[[4455.9,0.7129],[4455.6,1.00934],[4455.5,0.3458],[4455.3,1.00941],[4455.0,2.13381111]],[[4456.0,0.2013],[4456.1,3.2078],[4456.2,0.40369],[4456.3,0.1609],[4456.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499629981,[[4455.9,1.11661],[4455.5,1.35517],[4455.3,1.00941],[4455.0,2.13381111],[4047.4,7.5]],[[4456.0,1.19614995],[4456.1,3.2078],[4456.4,0.227],[4456.6,1.00913],[4457.1,2.01805]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499630176,[[4455.9,1.11661],[4455.5,1.35517],[4455.3,1.00941],[4455.0,0.118],[4454.9,2.01581111]],[[4456.0,0.41784995],[4456.1,3.2078],[4456.2,0.40369],[4456.4,0.1608],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499630374,[[4455.9,1.11661],[4455.5,1.35517],[4455.3,1.00941],[4455.0,0.118],[4454.9,2.01581111]],[[4456.0,0.63354995],[4456.1,3.2078],[4456.2,0.40369],[4456.4,0.1608],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499630575,[[4455.9,1.11661],[4455.5,1.35517],[4455.3,1.00941],[4455.0,2.13381111],[4454.5,41.32292555]],[[4456.0,0.63354995],[4456.1,3.2078],[4456.2,0.40369],[4456.4,0.1608],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499630774,[[4455.9,1.11661],[4455.5,1.35517],[4455.3,1.00941],[4455.0,2.13381111],[4454.5,41.32292555]],[[4456.0,0.63354995],[4456.1,3.2078],[4456.2,0.56449],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499631176,[[4455.9,1.11661],[4455.5,1.35517],[4455.3,1.00941],[4455.0,2.13381111],[4454.5,41.32292555]],[[4456.0,0.21464995],[4456.1,3.2078],[4456.2,0.40369],[4456.7,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499631381,[[4455.9,1.11661],[4455.5,1.35517],[4455.3,1.00941],[4455.0,2.13381111],[4454.5,41.32292555]],[[4456.0,0.21464995],[4456.1,3.2078],[4456.4,0.40368],[4456.6,0.227],[4456.7,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499631679,[[4455.9,1.11661],[4455.5,1.35517],[4455.3,1.00941],[4455.1,2.01891],[4455.0,2.13381111]],[[4456.0,0.21464995],[4456.1,3.2078],[4456.4,0.40368],[4456.6,0.227],[4456.7,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499631870,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.41784995],[4456.1,3.2078],[4456.2,0.40369],[4456.5,0.1608],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499632174,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.21464995],[4456.1,3.2078],[4456.4,0.40367],[4456.9,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499632382,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.21464995],[4456.1,3.2078],[4456.4,0.40367],[4456.6,0.227],[4456.8,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499632777,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.21464995],[4456.1,3.2078],[4456.4,0.40367],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499633085,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.41784995],[4456.1,3.2078],[4456.5,0.1608],[4456.6,0.227],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499633382,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.21464995],[4456.1,3.2078],[4456.4,0.40368],[4456.6,0.3878],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499633584,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.41784995],[4456.1,3.2078],[4456.4,0.56448],[4456.6,0.227],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499633880,[[4455.9,1.11661],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891],[4047.4,7.5]],[[4456.0,0.41784995],[4456.1,3.2078],[4456.4,0.56448],[4456.6,0.227],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499634182,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.41784995],[4456.1,3.2078],[4456.4,0.1608],[4456.6,0.227],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499634385,[[4455.9,1.11661],[4455.8,0.227],[4455.5,1.12817],[4455.3,1.00941],[4455.1,2.01891]],[[4456.0,0.41784995],[4456.1,3.2078],[4456.4,0.56448],[4456.6,0.227],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499634980,[[4455.9,1.11661],[4455.5,1.12817],[4455.3,1.00941],[4454.0,2.14001],[4048.0,0.4849975]],[[4456.0,0.41784995],[4456.1,3.2078],[4456.2,0.40369],[4456.4,0.1608],[4456.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499635179,[[4455.9,0.506],[4455.8,0.227],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946]],[[4456.0,1.19804995],[4456.1,3.2078],[4456.6,1.23614],[4482.8,249.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499635381,[[4455.9,0.506],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946],[4452.3,16.55155555]],[[4456.0,1.19804995],[4456.1,3.2078],[4456.3,1.0092],[4456.4,0.227],[4457.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499635686,[[4455.9,0.2979],[4455.7,0.63073],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946]],[[4456.0,1.19804995],[4456.1,3.2078],[4456.3,1.0092],[4456.4,0.227],[4456.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499636078,[[4455.9,0.2979],[4455.7,0.63073],[4455.5,0.1188],[4455.1,1.00946],[4454.8,4.74132111]],[[4456.0,1.19804995],[4456.1,3.2078],[4456.3,1.0092],[4456.4,0.227],[4456.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499637486,[[4455.9,0.2979],[4455.7,0.63073],[4455.5,0.1188],[4455.1,1.00946],[4454.8,4.74132111]],[[4456.0,1.19804995],[4456.1,3.2078],[4456.2,0.227],[4456.3,1.0092],[4456.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499637788,[[4455.9,0.2979],[4455.7,0.63073],[4455.5,0.1188],[4455.1,1.00946],[4454.8,4.74132111]],[[4456.0,1.19804995],[4456.1,3.2078],[4456.2,0.227],[4456.3,1.0092],[4456.5,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499638182,[[4455.9,0.2979],[4455.7,0.63073],[4455.5,0.1188],[4455.1,1.00946],[4454.8,3.02532111]],[[4456.0,1.19804995],[4456.1,3.2078],[4456.2,0.227],[4456.3,1.0092],[4456.5,1.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499638387,[[4455.7,0.92863],[4455.5,0.1188],[4455.1,1.00946],[4454.8,3.02532111],[4441.6,10.48221777]],[[4455.8,0.98342],[4456.0,0.21464995],[4456.1,3.2078],[4456.2,0.227],[4456.3,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499638686,[[4455.7,0.92863],[4455.5,0.1188],[4455.1,1.00946],[4454.8,3.02532111],[4441.6,10.48221777]],[[4455.8,1.19806995],[4456.1,3.2078],[4456.2,0.227],[4456.3,1.0092],[4459.3,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499639091,[[4455.7,1.13673],[4455.5,0.1188],[4455.1,1.00946],[4454.8,3.02532111],[4452.8,5.24110888]],[[4455.8,1.19806995],[4456.1,3.2078],[4456.2,0.227],[4456.3,1.0092],[4459.3,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499639389,[[4455.7,1.13673],[4455.5,0.1188],[4455.1,1.00946],[4454.8,3.02532111],[4452.8,5.24110888]],[[4455.8,1.03726995],[4456.1,3.3686],[4456.2,0.227],[4456.3,1.0092],[4459.3,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499639687,[[4455.7,1.13673],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946],[4454.8,2.01581111]],[[4455.8,1.03726995],[4456.1,3.3686],[4456.2,0.227],[4456.3,1.0092],[4459.3,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499639987,[[4455.7,1.13673],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946],[4454.8,2.01581111]],[[4455.8,1.03726995],[4456.1,3.3686],[4456.2,0.227],[4456.3,1.0092],[4457.8,38.1986925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499640287,[[4455.7,1.34363],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946],[4454.8,2.01581111]],[[4455.8,0.63354995],[4455.9,0.40372],[4456.1,3.3686],[4456.2,0.227],[4456.8,1.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499640482,[[4455.7,1.34363],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946],[4454.8,2.01581111]],[[4455.8,0.41784995],[4455.9,0.40372],[4456.1,3.2078],[4456.2,0.227],[4456.3,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499640789,[[4455.7,1.34363],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946],[4454.8,2.01581111]],[[4455.8,0.21464995],[4455.9,0.40372],[4456.1,3.2078],[4456.2,0.227],[4456.3,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499641087,[[4455.7,1.34363],[4455.5,0.1188],[4455.3,1.00941],[4455.1,1.00946],[4455.0,2.13697]],[[4455.8,0.21464995],[4456.0,0.40371],[4456.1,3.2078],[4456.2,0.227],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499641285,[[4455.9,0.7129],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,2.13697]],[[4456.0,0.40371],[4456.1,3.2078],[4456.2,0.227],[4456.6,1.16994],[4460.1,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499641482,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.61849001],[4456.1,3.2078],[4456.2,0.227],[4456.4,1.00918],[4456.6,1.16994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499641677,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.82169001],[4456.1,3.2078],[4456.2,0.227],[4456.4,1.00918],[4456.6,1.16994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499641882,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.82169001],[4456.1,3.2078],[4456.2,0.227],[4456.4,1.00918],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499642081,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.82169001],[4456.1,3.2078],[4456.2,0.227],[4456.4,1.00918],[4456.5,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499645689,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.82169001],[4456.1,3.2078],[4456.2,0.227],[4456.5,0.1608],[4456.8,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499646788,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.41798001],[4456.1,3.61149],[4456.2,0.227],[4456.5,0.1608],[4456.8,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499646994,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.21478001],[4456.1,3.2078],[4456.2,0.227],[4456.3,0.40368],[4456.5,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499647292,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.21478001],[4456.1,3.2078],[4456.2,0.63069],[4456.5,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499647487,[[4455.9,1.11661],[4455.7,0.227],[4455.5,1.12816],[4455.3,1.00941],[4455.0,0.118]],[[4456.0,0.21478001],[4456.1,3.2078],[4456.2,0.63069],[4456.5,0.1608],[4456.6,1.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499647789,[[4456.0,0.8222],[4455.9,0.2069],[4455.7,1.23632],[4455.5,1.12816],[4455.0,0.118]],[[4456.1,3.2078],[4456.5,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499648092,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.0,0.118],[4051.0,0.00485211]],[[4456.1,3.82627378],[4456.4,0.227],[4456.5,0.1608],[4456.6,1.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499648390,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.0,0.118],[4051.0,0.00485211]],[[4456.1,3.82627378],[4456.4,0.227],[4456.6,1.00913],[4456.8,1.16989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499648592,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.0,0.118],[4051.0,0.00485211]],[[4456.1,4.02947378],[4456.4,0.227],[4456.6,1.16993],[4456.8,1.00909],[4462.8,9.66155711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499649193,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.0,0.118],[4051.0,0.00485211]],[[4456.1,4.02947378],[4456.4,0.3878],[4456.6,1.00913],[4456.8,1.00909],[4462.8,9.66155711]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499649400,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01881],[4455.0,0.118]],[[4456.1,3.62578378],[4456.4,0.3878],[4456.8,1.00909],[4457.0,1.06954],[4457.4,2.01793]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499649590,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.0,2.13381111],[4454.9,2.019]],[[4456.1,3.42258378],[4456.2,0.40369],[4456.4,0.227],[4456.6,1.00913],[4456.7,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499650092,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.0,2.13381111],[4454.9,2.019]],[[4456.1,3.42258378],[4456.4,0.63067],[4456.7,0.1608],[4457.0,1.00904],[4458.0,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499650287,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883],[4455.0,2.13381111]],[[4456.1,3.42258378],[4456.4,0.227],[4456.7,0.1608],[4457.0,1.00904],[4457.2,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499650493,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883],[4455.1,2.01581111]],[[4456.1,3.42258378],[4456.4,0.227],[4456.7,0.1608],[4457.0,1.00904],[4457.2,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499650694,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883],[4455.1,2.01581111]],[[4456.1,3.42258378],[4456.3,0.40368],[4456.4,0.227],[4456.7,0.1608],[4456.8,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499650895,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.3,12.11578]],[[4456.1,3.42258378],[4456.2,0.40368],[4456.4,0.227],[4456.7,0.1608],[4456.8,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499651894,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.3,12.11578]],[[4456.1,3.82627378],[4456.4,0.227],[4456.6,1.00913],[4456.7,0.1608],[4456.8,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499652095,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.3,12.11578]],[[4456.1,3.42258378],[4456.2,0.40369],[4456.4,0.227],[4456.6,1.00913],[4456.7,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499652397,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.3,12.11578]],[[4456.1,3.42258378],[4456.3,0.40368],[4456.4,0.227],[4456.7,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499652398,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.3,12.11578]],[[4456.1,3.42258378],[4456.3,0.40368],[4456.4,0.227],[4456.7,0.1608],[4457.4,2.01791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499652793,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883],[4455.1,2.01581111]],[[4456.1,3.42258378],[4456.3,0.40368],[4456.4,0.227],[4456.7,0.1608],[4457.4,2.01791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499652992,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883],[4455.1,2.01581111]],[[4456.1,3.42258378],[4456.4,0.63067],[4456.7,0.1608],[4457.4,2.01791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499653191,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883],[4455.1,2.01581111]],[[4456.1,3.42258378],[4456.3,0.40368],[4456.4,0.227],[4456.7,0.1608],[4457.4,2.01791]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499653398,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.4,2.01925]],[[4456.1,3.82627378],[4456.4,0.227],[4456.6,1.00913],[4456.7,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499653697,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.4,2.01925]],[[4456.1,3.42258378],[4456.2,0.40369],[4456.4,0.227],[4456.7,0.1608],[4457.0,1.00904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499653898,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.4,2.01925]],[[4456.1,3.42258378],[4456.2,0.40369],[4456.7,0.3878],[4457.0,1.00904]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499654103,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.4,2.01925]],[[4456.1,3.82627378],[4456.6,1.00913],[4456.7,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499654296,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.4,2.01925]],[[4456.1,3.42258378],[4456.3,0.40368],[4456.7,0.3878],[4457.0,1.00904],[4457.8,3.44795201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499654798,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.1,2.01581111],[4454.4,2.01925]],[[4456.1,3.42258378],[4456.4,0.40367],[4456.7,0.3878],[4457.0,1.00904],[4457.8,3.44795201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499655103,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883],[4455.1,2.01581111]],[[4456.1,3.42258378],[4456.4,0.40367],[4456.7,0.3878],[4457.0,1.00904],[4457.2,3.02701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499655504,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883],[4455.1,2.01581111]],[[4456.1,3.42258378],[4456.7,0.3878],[4457.0,1.00904],[4457.2,1.009],[4457.7,2.01777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499655798,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.3,2.01883]],[[4456.1,3.42258378],[4456.7,0.3878],[4457.2,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499655799,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.4,3.2078],[4455.3,4.03464111]],[[4456.1,0.21869814],[4456.7,3.2078],[4456.8,0.63063],[4457.2,1.009],[4457.3,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499656002,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.4,5.22361111],[4455.3,2.01883]],[[4456.1,0.21869814],[4456.7,3.2078],[4456.8,0.227],[4457.1,0.1603],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499656193,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,3.14397111],[4455.4,3.2078],[4455.3,2.01883]],[[4456.1,0.21869814],[4456.7,3.2078],[4456.8,0.227],[4457.1,0.1603],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499656393,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.4,5.22361111],[4455.3,2.01883]],[[4456.1,0.21869814],[4456.7,3.2078],[4456.8,0.227],[4457.1,0.1603],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499656991,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.4,5.22361111],[4455.3,2.01883]],[[4456.1,0.21869814],[4456.7,3.61144],[4456.8,0.227],[4457.1,0.1603],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499657700,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.4,5.22361111],[4455.3,2.01883]],[[4456.1,0.21869814],[4456.7,3.61144],[4457.1,0.3873],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499657901,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.4,5.22361111],[4455.3,2.01883]],[[4456.1,0.21869814],[4456.6,0.40365],[4456.7,3.2078],[4457.1,1.23602],[4457.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499658199,[[4456.0,1.2372],[4455.7,1.23632],[4455.5,1.12816],[4455.4,5.22361111],[4455.3,2.01883]],[[4456.1,0.21869814],[4456.7,3.61144],[4457.0,0.1603],[4457.1,1.23602],[4457.9,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499659900,[[4456.6,0.91775],[4456.5,0.1269],[4456.2,1.0092],[4456.0,1.12986],[4455.7,0.227]],[[4456.7,4.02584],[4457.0,0.1603],[4457.1,1.23602],[4457.9,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499660102,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.1603],[4457.1,1.23602],[4457.9,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499660503,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.1603],[4457.1,1.23602],[4457.9,2.01769],[4460.8,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499661403,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.1603],[4457.1,1.23602],[4457.9,2.01769],[4458.3,36.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499662207,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.8,0.40363],[4457.0,0.1603],[4457.1,1.23602],[4457.9,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499662505,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4457.0,0.1603],[4457.1,0.227],[4457.3,1.00899],[4457.9,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499662808,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.1603],[4457.3,1.00899],[4457.9,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499663008,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.3873],[4457.3,1.00899],[4457.9,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499663209,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.3873],[4457.1,1.00902],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499663608,[[4456.6,0.91775],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.8,0.40363],[4457.0,0.1603],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499663809,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.8,0.40363],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499664009,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499664213,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.9,0.40363],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499664517,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.8,0.40363],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499664712,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.9,0.40362],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499664918,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.8,0.40364],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499665219,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.9,0.40362],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499665516,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4457.0,0.3873],[4457.1,1.00902],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499665918,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.3873],[4457.1,1.00902],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499667319,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,4.23283749],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499667320,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82919749],[4456.8,0.40363],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499667817,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.82908769],[4456.8,0.40363],[4457.0,0.3873],[4457.3,1.00899],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499669813,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.0,1.12986]],[[4456.7,3.41468769],[4457.2,0.4036],[4457.6,1.00891],[4458.0,1.06882],[4458.4,2.01747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499670011,[[4456.6,1.11835],[4456.5,0.1269],[4456.3,0.227],[4456.2,1.0092],[4456.1,3.2078]],[[4456.7,0.20688769],[4457.2,3.2078],[4457.4,0.40358],[4457.6,0.1603],[4457.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499670211,[[4457.1,0.8018],[4457.0,0.1269],[4456.9,0.3165],[4456.8,1.00907],[4456.7,1.0091]],[[4457.2,3.2078],[4457.6,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499670212,[[4457.1,0.8018],[4457.0,0.1269],[4456.9,0.3165],[4456.8,1.00907],[4456.7,1.0091]],[[4457.2,3.2078],[4457.6,0.1603],[4458.2,1.00878],[4458.4,1.00874],[4459.0,2.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499670420,[[4457.1,1.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.23347],[4456.2,2.7252]],[[4457.2,3.2078],[4457.9,0.1603],[4458.0,0.227],[4458.2,1.00878],[4458.4,1.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499670620,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,3.02501111]],[[4457.2,3.2078],[4457.9,0.56384],[4458.6,2.79184666],[4458.9,1.00863],[4459.4,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499670812,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,3.02501111]],[[4457.2,3.2078],[4457.9,0.56384],[4458.2,0.227],[4458.6,2.79184666],[4458.9,1.00863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499671222,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,3.02501111]],[[4457.2,3.2078],[4457.9,0.56384],[4458.2,0.227],[4458.6,1.00868],[4458.9,1.00863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499671414,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,3.02501111]],[[4457.2,3.2078],[4457.9,0.1603],[4458.0,0.40353],[4458.2,0.227],[4458.6,1.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499671722,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,3.02501111]],[[4457.2,3.2078],[4457.7,0.40355],[4457.9,0.1603],[4458.2,0.227],[4458.4,1.00873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499671912,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,3.02501111]],[[4457.2,3.2078],[4457.9,0.56384],[4458.2,0.227],[4458.4,1.00873],[4461.3,10.08087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499672223,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,3.02501111]],[[4457.2,3.2078],[4457.8,0.40355],[4457.9,0.1603],[4458.2,0.227],[4458.4,1.00873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499672419,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,3.02501111]],[[4457.2,3.2078],[4457.7,0.40355],[4457.9,0.1603],[4458.2,0.227],[4458.4,1.00873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499672621,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,39.38201111]],[[4457.2,3.2078],[4457.7,0.40355],[4458.4,1.00873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499672828,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,39.38201111]],[[4457.2,3.08599844],[4457.9,0.40353],[4458.2,0.1603],[4458.3,0.227],[4458.5,0.00527591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499673028,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.3,2.01581111]],[[4457.2,3.08599844],[4457.9,0.40353],[4458.2,0.1603],[4458.3,0.227],[4458.5,0.00527591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499673228,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.3,2.01581111]],[[4457.2,3.08599844],[4457.9,0.40353],[4458.2,0.1603],[4458.5,0.00527591],[4459.9,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499673427,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.3,2.01581111]],[[4457.2,3.08599844],[4457.9,0.40353],[4458.2,0.1603],[4458.4,0.227],[4458.5,0.00527591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499674024,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.3,2.01581111]],[[4457.2,3.08599844],[4457.8,0.40354],[4458.2,0.1603],[4458.4,0.227],[4458.5,0.00527591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499674224,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.3,2.01581111]],[[4457.2,3.08599844],[4457.9,0.40353],[4458.2,0.1603],[4458.4,0.227],[4458.5,0.00527591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499674527,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,39.38201111]],[[4457.2,3.08599844],[4457.8,0.40354],[4458.2,0.1603],[4458.4,0.227],[4458.5,0.00527591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499674726,[[4457.1,5.3453],[4457.0,0.1269],[4456.8,1.00907],[4456.7,1.0091],[4456.2,39.38201111]],[[4457.2,3.08599844],[4457.9,0.40353],[4458.2,0.1603],[4458.4,0.227],[4458.5,0.00527591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499674921,[[4458.0,0.3245],[4457.5,0.1269],[4457.2,1.00899],[4457.1,4.227],[4457.0,3.3347]],[[4458.1,0.60702],[4458.4,0.1603],[4458.5,0.00527591],[4460.0,48.71798951],[4460.7,10.08226]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499675129,[[4458.0,0.868],[4457.5,0.1269],[4457.2,1.00899],[4457.0,3.3347],[4455.9,2.82213555]],[[4458.1,3.81482],[4458.4,0.1603],[4458.5,0.23227591],[4460.0,47.10773],[4460.1,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499675434,[[4458.0,0.868],[4457.5,0.1269],[4457.2,1.00899],[4457.0,3.3347],[4455.9,2.82213555]],[[4458.1,4.02572],[4458.4,0.1603],[4458.5,0.23227591],[4459.0,1.85896481],[4460.0,47.10773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499675633,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.2,1.00899],[4457.0,3.3347]],[[4458.1,4.02572],[4458.5,0.23227591],[4459.0,1.85896481],[4460.0,47.10773],[4461.1,227.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499675827,[[4458.0,0.868],[4457.5,0.1269],[4457.0,3.3347],[4456.6,1.00911],[4453.7,6.45059555]],[[4458.1,4.18602],[4458.5,0.23227591],[4459.0,1.85896481],[4460.0,47.10773],[4461.1,227.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499676027,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.3,1.00895],[4457.1,1.009]],[[4458.1,4.18602],[4458.5,0.23227591],[4459.0,1.85896481],[4460.0,47.10773],[4461.1,227.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499676229,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.3,1.00895],[4457.1,1.009]],[[4458.1,4.18602],[4458.5,0.23227591],[4459.0,0.06],[4460.0,47.10773],[4461.1,227.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499677230,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.3,1.00895],[4457.1,1.009]],[[4458.1,4.02572],[4458.5,0.23227591],[4459.0,0.06],[4460.0,47.10773],[4461.1,227.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499677433,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.3,1.00895],[4457.1,1.009]],[[4458.1,4.02572],[4458.3,0.1603],[4458.5,0.23227591],[4459.0,0.06],[4460.0,47.10773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499677633,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.1,1.009],[4456.8,1.00906]],[[4458.1,4.02572],[4458.5,0.23227591],[4459.0,0.06],[4460.0,47.10773],[4462.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499677833,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.1,1.009],[4456.8,1.00906]],[[4458.1,4.18602],[4458.5,0.23227591],[4459.0,0.06],[4460.0,47.10773],[4462.7,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499678029,[[4458.0,0.868],[4457.7,0.40354],[4457.5,0.1269],[4457.1,1.009],[4456.9,1.00906]],[[4458.1,4.18602],[4458.5,0.23227591],[4458.6,2.01737],[4459.0,0.06],[4460.0,47.10773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499678224,[[4458.0,0.868],[4457.8,0.40353],[4457.5,0.1269],[4457.1,1.009],[4456.9,1.00906]],[[4458.1,4.18602],[4458.5,0.23227591],[4458.6,1.00868],[4459.0,0.06],[4460.0,47.10773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499678429,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.3,1.00896],[4457.1,1.009]],[[4458.1,4.18602],[4458.5,0.23227591],[4458.6,1.00868],[4459.0,0.06],[4459.2,2.01709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499679133,[[4458.0,0.868],[4457.9,0.40353],[4457.5,0.1269],[4457.3,1.00896],[4457.1,1.009]],[[4458.1,4.18602],[4458.5,0.23227591],[4458.6,1.00868],[4459.0,1.81682819],[4459.2,2.01709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499680229,[[4458.0,0.5435],[4457.7,0.40354],[4457.5,0.1269],[4457.1,1.009],[4456.8,1.00906]],[[4458.1,4.18602],[4458.5,0.23227591],[4458.6,2.01737],[4459.0,1.81682819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499680534,[[4458.0,0.227],[4457.8,0.3184],[4457.5,0.1269],[4457.0,4.34372],[4456.8,1.00906]],[[4458.1,4.18602],[4458.4,1.00873],[4458.5,0.29297591],[4458.6,1.00868],[4458.8,2.01727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499680736,[[4457.5,0.3184],[4457.4,0.40357],[4457.0,0.1269],[4456.8,1.00906],[4456.5,4.34385]],[[4457.6,0.97496],[4458.1,3.61132],[4458.3,0.227],[4458.4,1.00873],[4458.5,0.06597591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499680929,[[4457.5,0.5454],[4457.4,0.40357],[4457.0,0.1269],[4456.8,1.00906],[4456.5,4.34385]],[[4457.6,4.18276],[4458.1,0.40352],[4458.3,0.227],[4458.4,1.00873],[4458.5,0.06597591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499681328,[[4457.1,0.3184],[4457.0,0.53051],[4456.5,3.3347],[4456.4,1.00915],[4455.6,4.84082555]],[[4457.2,0.1967],[4457.6,3.2078],[4457.7,1.00889],[4457.9,1.00884],[4458.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499681532,[[4457.1,0.5255],[4457.0,0.53051],[4456.5,3.3347],[4456.4,1.00915],[4456.3,1.716]],[[4457.2,0.5714],[4457.6,3.2078],[4457.7,1.00889],[4457.9,1.00884],[4458.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499681738,[[4457.1,0.5255],[4457.0,0.1269],[4456.9,0.40362],[4456.5,3.3347],[4456.4,1.00915]],[[4457.2,0.97499],[4457.5,1.00893],[4457.6,3.2078],[4457.7,1.00889],[4458.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499681937,[[4457.1,0.7525],[4457.0,0.1269],[4456.9,0.40362],[4456.5,3.3347],[4456.4,1.00915]],[[4457.2,0.97499],[4457.5,1.00893],[4457.6,3.2078],[4457.7,1.00889],[4458.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499682129,[[4457.1,0.7525],[4457.0,0.1269],[4456.5,3.3347]],[[4457.2,0.97499],[4457.5,1.00893],[4457.6,3.2078],[4457.7,1.00889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499682130,[[4457.1,0.5255],[4457.0,0.1269],[4456.5,3.3347],[4455.9,1.00927],[4453.3,10.09862]],[[4457.2,0.97499],[4457.5,1.00893],[4457.6,3.2078],[4457.7,1.00889],[4457.9,2.24467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499682324,[[4456.6,0.5255],[4456.5,0.1269],[4456.2,36.357],[4456.0,3.3257],[4455.9,1.00927]],[[4456.7,0.60034],[4457.2,1.009],[4457.5,1.00893],[4457.6,3.2078],[4457.9,2.24467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499682533,[[4456.6,1.36485],[4456.5,0.1269],[4456.2,37.36621],[4456.0,3.3257],[4455.9,1.00927]],[[4456.7,0.81394],[4457.0,3.3689],[4457.2,1.009],[4457.5,1.00893],[4457.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499683035,[[4456.6,1.13785],[4456.5,0.1269],[4456.2,37.36621],[4456.0,3.3257],[4455.9,1.00927]],[[4456.7,0.81394],[4457.0,3.3689],[4457.2,1.009],[4457.5,1.00893],[4457.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499683237,[[4456.6,1.36485],[4456.5,0.1269],[4456.2,37.36621],[4456.0,3.3257],[4455.9,1.00927]],[[4456.7,0.81394],[4457.0,3.3689],[4457.2,1.009],[4457.5,1.00893],[4457.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499684236,[[4456.6,1.36485],[4456.5,0.1269],[4456.2,36.357],[4456.0,3.3257],[4455.9,1.00927]],[[4456.7,0.81394],[4457.0,3.3689],[4457.2,1.009],[4457.5,1.00893],[4457.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499684433,[[4456.6,1.13785],[4456.5,0.1269],[4456.2,36.357],[4456.0,3.3257],[4455.9,1.00927]],[[4456.7,0.81394],[4457.0,3.3689],[4457.2,1.009],[4457.5,1.00893],[4457.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499684634,[[4456.6,0.9612],[4456.5,0.1269],[4456.2,36.357],[4456.0,3.3257],[4455.4,1.00938]],[[4456.7,0.97504],[4457.0,3.2078],[4457.2,1.009],[4457.5,1.04933],[4457.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499684835,[[4456.6,0.7525],[4456.5,0.1269],[4456.4,0.40366],[4456.2,36.357],[4456.0,3.3257]],[[4456.7,0.97504],[4457.0,3.2078],[4457.2,1.009],[4457.5,1.04933],[4457.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499685030,[[4456.6,0.5255],[4456.5,0.1269],[4456.4,0.40366],[4456.2,36.357],[4456.0,3.3257]],[[4456.7,0.97504],[4457.0,3.2078],[4457.2,1.009],[4457.5,1.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499685236,[[4456.6,0.7525],[4456.5,0.1269],[4456.4,0.40366],[4456.2,36.357],[4456.0,3.3257]],[[4456.7,0.97504],[4457.0,3.2078],[4457.2,1.009],[4457.4,0.227],[4457.5,1.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499685936,[[4456.6,0.7525],[4456.5,0.1269],[4456.2,36.76068],[4456.0,3.3257],[4454.2,10.09653]],[[4456.7,0.97504],[4457.0,3.2078],[4457.2,1.009],[4457.4,0.227],[4457.5,1.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499686341,[[4456.6,0.5454],[4456.5,0.1269],[4456.2,0.40368],[4456.0,0.1179],[4455.6,1.00934]],[[4456.7,0.97504],[4457.0,3.2078],[4457.2,2.01801],[4457.4,0.227],[4457.5,1.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499686535,[[4456.0,0.1179],[4455.4,1.00938],[4455.3,38.36581111],[4455.1,1.00945],[4454.5,2.13707]],[[4456.6,1.00913],[4456.7,0.7750835],[4457.0,3.2678],[4457.2,1.236],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499686836,[[4456.1,0.3184],[4456.0,0.1179],[4455.7,0.40372],[4455.3,36.35],[4455.1,1.00945]],[[4457.0,3.2678],[4457.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499686837,[[4456.1,0.3184],[4456.0,0.1179],[4455.7,0.40372],[4455.3,36.35],[4455.1,1.00945]],[[4456.2,0.97508],[4456.5,4.42443665],[4456.8,1.00909],[4457.0,0.287],[4457.1,2.01804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499687031,[[4456.1,0.5454],[4455.3,36.35],[4455.0,1.12738],[4454.8,3.02533111],[4454.5,0.1179]],[[4456.2,1.18256665],[4456.5,4.21695],[4456.8,1.00909],[4456.9,0.22439],[4457.0,0.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499687334,[[4455.8,0.3184],[4455.3,36.75376],[4455.0,0.1179],[4454.8,3.02533111],[4454.5,1.12748]],[[4456.2,1.18256665],[4456.5,4.27765],[4456.8,1.23609],[4457.0,0.06],[4457.5,10.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499687537,[[4455.5,3.5328],[4455.3,36.35],[4455.2,0.40377],[4455.0,0.1179],[4454.5,3.14331111]],[[4455.6,0.97514],[4456.0,1.00929],[4456.1,0.20748665],[4456.2,1.00922],[4456.5,4.27765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499687742,[[4455.5,3.7598],[4455.3,36.35],[4455.2,0.40377],[4455.0,0.1179],[4454.5,3.14331111]],[[4455.6,1.18262665],[4456.0,1.00929],[4456.2,1.00922],[4456.5,4.27765],[4458.7,12.09953439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499688041,[[4455.5,0.8704],[4455.3,36.35],[4455.1,0.40378],[4455.0,3.3257],[4454.5,3.14331111]],[[4455.6,1.18262665],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499688242,[[4455.5,0.8704],[4455.3,36.35],[4455.1,0.40378],[4455.0,3.3257],[4454.5,1.1275]],[[4455.6,1.18262665],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499688441,[[4455.5,0.8704],[4455.3,36.35],[4455.0,3.3257],[4454.5,1.1275],[4454.0,0.1179]],[[4455.6,1.18262665],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499688641,[[4455.5,0.8704],[4455.3,36.35],[4455.0,3.3257],[4454.5,1.1275],[4454.0,0.1179]],[[4455.6,1.19994121],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499688843,[[4455.5,0.8704],[4455.3,36.35],[4455.2,0.40377],[4455.0,3.3257],[4454.5,1.1275]],[[4455.6,1.19994121],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499689044,[[4455.5,0.8704],[4455.3,36.35],[4455.1,0.40378],[4455.0,3.3257],[4454.5,1.1275]],[[4455.6,1.19994121],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499689242,[[4455.5,0.8704],[4455.3,36.35],[4455.0,3.3257],[4454.5,1.1275],[4039.8,0.48887748]],[[4455.6,1.19994121],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499689844,[[4455.5,0.8704],[4455.3,36.35],[4455.0,3.72949],[4454.5,1.1275],[4039.8,0.48887748]],[[4455.6,1.19994121],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499690046,[[4455.5,0.8704],[4455.3,36.35],[4455.0,3.3257],[4454.5,0.1179],[4453.9,3.83186555]],[[4455.6,1.19994121],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499690448,[[4455.5,0.8704],[4455.3,36.35],[4455.0,3.72949],[4454.5,0.1179],[4454.4,3.02542111]],[[4455.6,1.19994121],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499690746,[[4455.5,0.6434],[4455.3,36.35],[4455.0,3.72949],[4454.5,0.1179],[4454.4,3.02542111]],[[4455.6,1.19986882],[4456.0,4.21709],[4456.2,1.00922],[4456.4,0.227],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499691046,[[4455.5,0.5454],[4455.3,36.35],[4455.0,0.1179],[4454.8,0.40381],[4454.5,3.3257]],[[4455.6,1.19986882],[4456.0,4.21709],[4456.1,0.227],[4456.2,1.00922],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499691241,[[4455.5,0.5454],[4455.3,36.35],[4455.0,0.52169],[4454.5,3.3257],[4454.2,3.02546111]],[[4455.6,1.19986882],[4456.0,4.21709],[4456.1,0.227],[4456.2,1.00922],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499691443,[[4455.5,0.5454],[4455.3,36.35],[4455.0,0.52169],[4454.5,3.3257],[4454.4,1.00961]],[[4455.6,1.19986882],[4456.0,4.21709],[4456.1,0.227],[4456.2,1.00922],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499691744,[[4455.5,0.8628],[4455.3,36.75376],[4455.0,0.1179],[4454.7,1.00954],[4454.5,3.3257]],[[4455.6,1.19986882],[4456.0,3.2078],[4456.1,0.227],[4456.2,1.00922],[4456.5,1.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499691939,[[4455.5,1.0605],[4455.1,3.2078],[4455.0,0.1179],[4454.9,1.0095],[4454.7,1.00954]],[[4455.6,0.22472882],[4456.0,3.2078],[4456.2,1.00922],[4456.3,0.1608],[4456.5,0.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499692145,[[4455.9,0.7162],[4455.5,0.74755],[4455.1,3.2078],[4455.0,0.1179],[4454.9,1.0095]],[[4456.0,3.8114],[4456.2,1.23622],[4456.3,0.1608],[4458.3,48.04783951],[4458.5,0.06567591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499692345,[[4455.9,0.7162],[4455.5,0.74755],[4455.1,3.2078],[4455.0,0.1179],[4454.9,1.0095]],[[4456.0,4.03604256],[4456.2,1.23622],[4456.3,0.1608],[4458.3,48.04783951],[4458.5,0.06567591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499692746,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,3.2078],[4455.0,0.1179],[4454.9,1.0095]],[[4456.0,4.03604256],[4456.2,1.23622],[4456.3,0.1608],[4458.3,48.04783951],[4458.5,0.06567591]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499693050,[[4455.9,0.7162],[4455.5,0.3438],[4455.2,1.00944],[4455.1,3.2078],[4455.0,0.1179]],[[4456.0,0.82824256],[4456.2,0.227],[4456.3,0.1608],[4456.5,3.2078],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499693249,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.2,1.00944],[4455.1,3.2078]],[[4456.0,0.82824256],[4456.2,0.227],[4456.3,0.1608],[4456.5,3.2078],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499693448,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.2,1.00944],[4455.1,3.2078]],[[4456.0,0.82824256],[4456.3,0.1608],[4456.5,3.2078],[4456.6,1.23614],[4456.8,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499694144,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.2,1.00944],[4455.1,3.2078]],[[4456.0,0.82824256],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499694448,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.2,1.00944],[4455.1,3.2078]],[[4456.0,0.82824256],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499694642,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.2,1.00944],[4455.1,3.2078]],[[4456.0,0.6036],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499694844,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,3.2078],[4454.6,1.00957],[4454.5,0.1179]],[[4456.0,0.82818144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499695146,[[4455.9,0.7162],[4455.6,0.40373],[4455.5,0.3438],[4455.1,3.2078],[4454.6,1.00957]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499695345,[[4455.9,0.7162],[4455.7,0.40373],[4455.5,0.3438],[4455.1,4.21725],[4454.4,2.01921]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499695740,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.1,4.21725],[4454.4,2.01921]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499696548,[[4455.9,0.7162],[4455.6,0.40373],[4455.5,0.3438],[4455.1,4.21725],[4454.4,2.01921]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499696755,[[4455.9,0.7162],[4455.7,0.40373],[4455.5,0.3438],[4455.1,4.21725],[4454.4,2.01921]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499697045,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.1,4.21725],[4454.4,2.01921]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499697239,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.3,1.00941],[4455.1,4.21725]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499697442,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.1,4.21725],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499697943,[[4455.9,0.7162],[4455.6,0.40373],[4455.5,0.3438],[4455.1,4.21725],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499698146,[[4455.9,0.7162],[4455.7,0.40373],[4455.5,0.3438],[4455.1,4.21725],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499698548,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.1,4.21725],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499698848,[[4455.9,1.11991],[4455.5,0.3438],[4455.3,1.00941],[4455.1,4.21725],[4454.0,12.23442]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.5,3.4348],[4456.6,1.00914],[4456.8,1.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499699349,[[4455.9,1.11991],[4455.5,0.3438],[4455.3,1.00941],[4455.1,4.21725],[4454.0,12.23442]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499699648,[[4455.9,0.7162],[4455.7,0.40372],[4455.5,0.3438],[4455.3,1.00941],[4455.1,4.21725]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499699850,[[4455.9,0.7162],[4455.7,0.40372],[4455.5,0.3438],[4455.1,4.21725],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499700149,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,4.21725],[4454.8,1.00952],[4431.1,9.67589333]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499700747,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,4.21725],[4454.8,1.00952],[4439.5,295.418]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499700944,[[4455.9,0.7162],[4455.6,0.40373],[4455.5,0.3438],[4455.1,4.21726],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.3,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499701149,[[4455.9,0.7162],[4455.6,0.40373],[4455.5,0.3438],[4455.1,4.21726],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.2,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499701550,[[4455.9,0.7162],[4455.7,0.40373],[4455.5,0.3438],[4455.1,4.21726],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.2,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499701750,[[4455.9,0.7162],[4455.5,0.74754],[4455.1,4.21726],[4454.8,1.00952],[4047.4,7.5]],[[4456.0,1.02988144],[4456.2,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499701943,[[4455.9,0.7162],[4455.7,0.40373],[4455.5,0.3438],[4455.1,4.21726],[4454.8,1.00952]],[[4456.0,1.02988144],[4456.2,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499702946,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.3,1.00941],[4455.1,4.21726]],[[4456.0,1.02988144],[4456.2,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499703541,[[4455.9,1.11991],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326],[4453.3,8.913]],[[4456.0,1.02988144],[4456.2,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499703852,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326]],[[4456.0,1.02988144],[4456.2,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499705251,[[4455.9,1.11991],[4455.5,1.35316],[4455.3,1.00941],[4455.1,4.9238],[4454.9,2.01903]],[[4456.0,1.02988144],[4456.2,0.1608],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499705448,[[4455.9,1.11991],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326],[4454.9,2.01903]],[[4456.0,1.02988144],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614],[4457.8,10.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499705749,[[4455.9,1.11991],[4455.5,1.35317],[4455.3,1.00941],[4455.1,5.93326],[4454.9,2.01903]],[[4456.0,1.02988144],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.23614],[4457.8,10.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499705750,[[4455.9,1.11991],[4455.5,1.35317],[4455.3,1.00941],[4455.1,4.9238],[4454.9,2.01903]],[[4456.0,1.02988144],[4456.4,0.1608],[4456.5,3.2078],[4456.6,1.23615],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499705950,[[4455.9,1.11991],[4455.5,1.35317],[4455.3,1.00941],[4455.1,4.9238],[4454.9,2.01903]],[[4456.0,1.02988144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.23615],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499706149,[[4455.9,1.11991],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326],[4454.9,2.01903]],[[4456.0,1.02988144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.23615],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499706450,[[4455.9,1.11991],[4455.5,1.35317],[4455.3,1.00941],[4455.1,4.9238],[4454.9,2.01903]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.23615],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499707054,[[4455.9,1.11991],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326],[4454.9,2.01903]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.23615],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499707947,[[4455.9,0.7162],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326],[4454.9,2.01903]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.23615],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499708153,[[4455.9,0.7162],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326],[4453.9,2.01945]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.23615],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499708352,[[4455.9,0.7162],[4455.8,0.40371],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4457.2,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499708652,[[4455.9,1.11991],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326],[4454.1,12.91905555]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499709554,[[4455.9,1.11991],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326],[4454.7,2.01581111]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499709754,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499710150,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,5.93326],[4454.8,1.00951],[4452.0,6.45059555]],[[4456.0,0.82818144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499710348,[[4455.9,0.7162],[4455.7,0.40373],[4455.5,0.3438],[4455.1,5.93326],[4454.8,1.00951]],[[4456.0,1.02988144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499710853,[[4455.9,0.7162],[4455.8,0.40372],[4455.5,0.3438],[4455.3,1.00941],[4455.1,5.93326]],[[4456.0,1.02988144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499711155,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,5.93326],[4454.9,1.00951],[4452.3,10.10103]],[[4456.0,1.02988144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499711348,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,5.93326],[4454.9,1.00951],[4452.3,10.10103]],[[4456.0,1.02988144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,2.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499711850,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,5.93326],[4454.9,1.00951],[4453.5,4.03162222]],[[4456.0,1.02988144],[4456.4,1.16998],[4456.5,3.2078],[4456.6,1.00915],[4456.8,2.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499712147,[[4455.9,0.7162],[4455.5,0.3438],[4455.1,5.93326],[4454.9,1.00951],[4453.5,4.03162222]],[[4456.0,1.02988144],[4456.3,0.1607],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499712346,[[4455.9,0.7162],[4455.5,0.74754],[4455.1,4.9238],[4454.9,1.00951],[4454.8,2.01581111]],[[4456.0,1.02988144],[4456.3,0.1607],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499712546,[[4455.9,0.526],[4455.5,0.3438],[4455.1,4.9238],[4454.9,1.00951],[4454.7,3.02536111]],[[4456.0,4.23768144],[4456.4,1.00918],[4456.5,0.0603],[4456.6,1.00915],[4457.3,10.08989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499712746,[[4455.9,0.7205],[4455.7,0.40373],[4455.5,0.3438],[4455.1,5.93326],[4454.9,1.00951]],[[4456.0,1.02988144],[4456.3,0.1607],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499713451,[[4455.6,0.3073],[4455.5,0.1168],[4455.4,0.227],[4455.1,3.2078],[4455.0,1.12738]],[[4456.0,0.22458144],[4456.2,0.1607],[4456.4,1.00919],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499713646,[[4455.9,0.4026],[4455.7,0.40372],[4455.5,0.1168],[4455.4,0.227],[4455.2,1.00944]],[[4456.0,0.6143],[4456.2,0.1607],[4456.4,1.00919],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499713852,[[4455.9,0.7099],[4455.7,0.40372],[4455.5,0.1168],[4455.4,0.227],[4455.2,1.00944]],[[4456.0,0.83957909],[4456.4,1.16989],[4456.5,3.2078],[4456.6,1.00915],[4459.0,14.66069234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499714051,[[4455.9,0.7099],[4455.5,0.52054],[4455.4,0.227],[4454.8,3.02534111],[4051.0,0.00485211]],[[4456.0,1.04507909],[4456.4,1.00919],[4456.5,3.2078],[4456.6,1.00915],[4456.8,2.01819]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499714251,[[4455.9,0.7099],[4455.5,0.52054],[4455.4,0.227],[4454.8,3.02534111],[4453.6,25.22960222]],[[4456.0,1.04507909],[4456.3,0.1607],[4456.4,1.00919],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499714657,[[4455.9,0.7099],[4455.6,0.40374],[4455.5,0.1168],[4455.4,0.227],[4454.9,2.01581111]],[[4456.0,1.04507909],[4456.3,0.1607],[4456.4,1.00919],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499715258,[[4455.9,0.7099],[4455.7,0.40373],[4455.5,0.1168],[4455.4,0.227],[4454.9,2.01581111]],[[4456.0,1.04507909],[4456.3,0.1607],[4456.4,1.00919],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499715658,[[4455.9,0.7099],[4455.7,0.40373],[4455.5,0.1168],[4455.4,0.227],[4455.2,1.00944]],[[4456.0,1.04507909],[4456.3,0.1607],[4456.4,1.00919],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499716459,[[4455.9,0.7099],[4455.8,0.40372],[4455.5,0.1168],[4455.4,0.227],[4455.2,1.00944]],[[4456.0,1.04507909],[4456.3,0.1607],[4456.4,1.00919],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499716958,[[4455.9,0.5154],[4455.5,0.1168],[4455.4,0.227],[4454.6,1.00958],[4048.0,0.4849975]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.6,1.00915],[4456.7,0.227],[4457.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499717156,[[4455.9,0.5154],[4455.5,0.1168],[4455.4,0.63075],[4454.6,1.00958],[4446.7,14.11067777]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.6,1.00915],[4456.7,0.227],[4457.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499717354,[[4455.9,0.5154],[4455.5,0.52054],[4455.4,0.227],[4454.6,1.00958],[4446.7,14.11067777]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.6,1.00915],[4456.7,0.227],[4457.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499717551,[[4455.9,0.5154],[4455.5,0.52054],[4455.4,0.227],[4454.6,1.00958],[4453.7,4.03162222]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.6,1.00915],[4456.7,0.227],[4457.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499717746,[[4455.9,0.5154],[4455.6,0.40374],[4455.5,0.1168],[4455.4,0.227],[4454.6,1.00958]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.6,1.00915],[4456.7,0.227],[4457.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499718159,[[4455.9,0.5154],[4455.5,0.1168],[4455.4,0.227],[4454.6,1.00958]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.6,1.00915],[4456.7,0.227],[4457.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499718160,[[4455.9,0.5154],[4455.5,0.1168],[4455.4,0.227],[4455.0,2.13371111],[4454.6,1.00958]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.6,1.00915],[4456.7,0.227],[4457.4,10.08965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499718359,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.3,0.40377],[4455.0,2.13371111]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499718760,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.4,0.40376],[4455.0,2.13371111]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499719161,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.0,2.13371111]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499719162,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.52055],[4455.0,2.13371111],[4041.0,0.00486719]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499719361,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.52055],[4455.0,3.14319111],[4454.6,1.716]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499721166,[[4455.9,0.3073],[4455.6,0.63073],[4455.5,0.1168],[4455.0,3.14319111],[4454.6,1.716]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499721962,[[4455.9,0.3073],[4455.5,0.52055],[4455.0,3.14319111],[4454.6,1.716],[4036.2,8.933]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499722160,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.52055],[4455.0,3.14319111],[4454.6,1.716]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499723159,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.0,2.13371111],[4454.6,1.716]],[[4456.0,4.41357909],[4456.4,1.00919],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499723360,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.0,2.13371111],[4454.6,1.716]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499723560,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.4,0.40375],[4455.0,2.13371111]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499723956,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.2,0.40377],[4455.0,2.13371111]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4459.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499724161,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.4,0.40375],[4455.0,2.13371111]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4459.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499724460,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.52054],[4455.0,3.14319111],[4454.5,39.30003555]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4459.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499724662,[[4455.9,0.3073],[4455.6,0.63074],[4455.5,0.1168],[4455.0,3.14319111],[4454.5,39.30003555]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4458.0,36.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499724960,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.52055],[4455.0,3.14319111],[4454.5,39.30003555]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4458.0,36.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499725161,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.52055],[4455.0,2.13371111],[4454.6,1.00958]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4458.0,36.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499725361,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.52055],[4455.0,3.14319111],[4445.6,12.09486666]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4458.0,36.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499725661,[[4455.9,0.3073],[4455.7,0.40373],[4455.6,0.227],[4455.5,0.1168],[4455.0,3.14319111]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4457.8,12.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499725959,[[4455.9,0.3073],[4455.6,0.63074],[4455.5,0.1168],[4455.0,3.14319111],[4039.8,0.48887748]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4457.8,12.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499726361,[[4455.9,0.3073],[4455.6,0.63074],[4455.5,0.1168],[4455.0,3.14319111],[4453.1,11.87183321]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4457.8,12.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499727166,[[4455.9,0.3073],[4455.7,0.40373],[4455.6,0.227],[4455.5,0.1168],[4455.0,3.14319111]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4457.8,12.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499727561,[[4455.9,0.3073],[4455.6,0.227],[4455.5,0.1168],[4455.0,3.14319111]],[[4456.0,4.41357909],[4456.4,1.23619],[4456.5,0.0603],[4456.6,1.00915],[4457.8,12.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499727562,[[4455.9,0.5154],[4455.6,0.227],[4455.5,0.1168],[4455.2,1.00943],[4455.0,2.13371111]],[[4456.0,4.00987909],[4456.4,0.227],[4456.5,0.0603],[4456.6,1.00915],[4456.9,1.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499727763,[[4455.9,1.11361],[4455.6,0.227],[4455.5,1.12617],[4455.2,1.00943],[4455.0,2.13371111]],[[4456.0,0.64137909],[4456.3,0.1607],[4456.4,0.227],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499727963,[[4455.9,1.11361],[4455.6,0.227],[4455.5,1.12617],[4455.2,1.00943],[4455.1,5.22361111]],[[4456.0,0.64137909],[4456.3,0.1607],[4456.4,0.227],[4456.5,3.2078],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499728167,[[4455.9,1.11361],[4455.6,0.227],[4455.5,1.12617],[4455.2,1.00943],[4455.1,5.22361111]],[[4456.0,0.64137909],[4456.3,0.1607],[4456.5,3.4348],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499728355,[[4455.9,1.11361],[4455.6,0.227],[4455.5,1.12617],[4455.2,1.00943],[4455.1,5.22361111]],[[4456.0,0.64137909],[4456.3,0.1607],[4456.5,3.4348],[4456.6,1.00915],[4460.2,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499728558,[[4455.9,1.11361],[4455.6,0.227],[4455.5,1.12617],[4455.2,1.00943],[4455.1,5.22361111]],[[4456.0,0.64137909],[4456.3,0.1607],[4456.5,3.4348],[4456.6,1.00915],[4459.6,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499729464,[[4455.9,1.11361],[4455.6,0.227],[4455.5,1.12617],[4455.2,1.00943],[4455.1,5.22361111]],[[4456.0,1.04507909],[4456.3,0.1607],[4456.5,3.4348],[4456.6,1.00915],[4459.6,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499729661,[[4455.9,1.11361],[4455.6,0.227],[4455.5,0.1168],[4455.2,1.00943],[4455.1,5.22361111]],[[4456.0,1.04507909],[4456.3,0.1607],[4456.4,1.00918],[4456.5,3.4348],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499729865,[[4455.9,1.11361],[4455.6,0.227],[4455.5,0.1168],[4455.2,1.00943],[4455.1,5.22361111]],[[4456.0,1.04507909],[4456.3,0.1607],[4456.5,3.4348],[4456.6,1.00915],[4456.9,1.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499730067,[[4455.9,1.11361],[4455.6,0.227],[4455.5,0.1168],[4455.4,1.00939],[4455.2,1.00943]],[[4456.0,0.43587909],[4456.5,3.2078],[4456.6,1.16985],[4456.7,0.227],[4456.9,1.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499730269,[[4455.9,1.11361],[4455.6,0.227],[4455.5,0.1168],[4455.4,1.00939],[4455.2,1.00943]],[[4456.0,0.43587909],[4456.5,3.2078],[4456.6,1.00915],[4456.7,0.227],[4456.9,1.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499730566,[[4455.9,1.11361],[4455.6,0.227],[4455.5,0.1168],[4455.4,1.00939],[4455.2,1.00943]],[[4456.0,0.43587909],[4456.4,0.1607],[4456.5,3.2078],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499730763,[[4455.9,1.11361],[4455.6,0.227],[4455.5,0.1168],[4455.4,1.00939],[4455.2,1.00943]],[[4456.0,0.42310496],[4456.4,0.1607],[4456.5,3.2078],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499731361,[[4455.9,0.7099],[4455.6,0.227],[4455.5,0.1168],[4455.2,1.00943],[4455.0,1.12739]],[[4456.0,0.82680496],[4456.4,1.16988],[4456.5,3.2078],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499731666,[[4455.9,1.11361],[4455.6,0.227],[4455.5,0.1168],[4455.4,1.00938],[4455.2,1.00943]],[[4456.0,0.82680496],[4456.4,0.1607],[4456.5,3.2078],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499732866,[[4455.9,1.11361],[4455.6,0.227],[4455.5,0.1168],[4455.4,1.00938],[4455.2,1.00943]],[[4456.0,0.82680496],[4456.4,1.16988],[4456.5,3.2078],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499733262,[[4455.9,0.7099],[4455.6,0.227],[4455.5,0.1168],[4455.2,1.00943],[4454.8,2.72553]],[[4456.0,1.03230496],[4456.4,1.00918],[4456.5,3.2078],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499733465,[[4455.9,0.5154],[4455.7,0.40373],[4455.5,0.1168],[4455.2,1.00943],[4455.1,3.2078]],[[4456.0,4.40080496],[4456.4,1.00918],[4456.6,1.00915],[4456.7,0.227],[4457.7,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499733662,[[4455.9,0.3073],[4455.8,0.40372],[4455.6,0.227],[4455.5,0.1168],[4455.2,1.00943]],[[4456.0,4.40080496],[4456.4,1.00918],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499734068,[[4455.9,0.71101],[4455.6,0.227],[4455.5,0.1168],[4455.4,1.00939],[4455.2,1.00943]],[[4456.0,4.40080496],[4456.4,1.00918],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499734264,[[4455.9,0.3073],[4455.8,0.40372],[4455.6,0.227],[4455.5,0.1168],[4455.4,1.00939]],[[4456.0,4.40080496],[4456.4,1.00918],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499734458,[[4455.9,0.3073],[4455.6,0.63073],[4455.5,0.1168],[4455.0,3.14319111],[4453.7,4.03162222]],[[4456.0,4.40080496],[4456.4,1.00918],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499734662,[[4455.9,0.3073],[4455.6,0.63073],[4455.5,0.1168],[4455.0,3.14319111],[4453.7,6.05115222]],[[4456.0,4.40080496],[4456.4,1.00918],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499734865,[[4455.9,0.3073],[4455.7,0.40373],[4455.6,0.227],[4455.5,0.1168],[4455.0,3.14319111]],[[4456.0,4.40080496],[4456.4,1.00918],[4456.5,0.0603],[4456.6,1.00915],[4456.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499735468,[[4455.5,0.72865],[4455.0,2.13371111],[4454.9,1.00951],[4454.7,1.00954],[4454.3,3.73527]],[[4455.6,0.81984],[4456.0,4.42957496],[4456.4,1.23618],[4456.5,0.0603],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499735663,[[4455.5,0.72865],[4455.4,0.227],[4455.1,4.21726],[4455.0,2.13371111],[4454.9,1.00951]],[[4455.6,1.19304496],[4456.0,4.21707],[4456.4,1.23618],[4456.5,0.0603],[4456.6,1.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499735860,[[4455.5,0.72865],[4455.4,0.227],[4455.1,4.21726],[4455.0,2.13371111],[4454.9,1.00951]],[[4455.6,0.62860496],[4455.8,0.40372],[4456.0,3.2078],[4456.4,1.23618],[4456.5,0.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499736061,[[4455.5,1.23045],[4455.4,0.227],[4455.1,4.21726],[4455.0,2.13371111],[4454.9,1.00951]],[[4455.6,1.03234496],[4455.9,0.1607],[4456.0,3.2078],[4456.2,1.00923],[4456.4,1.23618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499736364,[[4455.1,3.2078],[4455.0,0.1179],[4454.9,2.01581111],[4454.5,36.4779],[4454.4,2.82213555]],[[4455.2,0.40377],[4455.5,1.00938],[4455.6,0.78930496],[4456.0,4.21708],[4456.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499736564,[[4455.1,0.3073],[4455.0,0.1179],[4454.9,0.40379],[4454.7,2.01581111],[4454.5,36.4779]],[[4455.2,1.19307496],[4455.3,3.2078],[4455.5,1.00938],[4456.0,1.00928],[4456.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499736869,[[4454.6,0.5154],[4454.5,36.4779],[4454.3,3.2078],[4454.2,2.01581111],[4454.0,0.1179]],[[4454.7,0.98063],[4455.2,1.22195496],[4455.3,3.2078],[4455.5,1.04978],[4455.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499737064,[[4454.6,0.3073],[4454.5,36.7049],[4454.3,3.2078],[4454.0,2.13371111],[4453.5,3.94995555]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,10.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499737263,[[4454.6,0.3073],[4454.5,36.7049],[4454.3,3.2078],[4454.2,0.40386],[4454.0,0.1179]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,10.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499737659,[[4454.6,0.3073],[4454.5,36.7049],[4454.3,3.61165],[4454.0,0.1179],[4453.7,1.00976]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,10.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499738770,[[4454.6,0.3073],[4454.5,36.7049],[4454.3,3.2078],[4454.1,0.40387],[4454.0,0.1179]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,10.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499738972,[[4454.6,0.3073],[4454.5,36.7049],[4454.3,3.2078],[4454.2,0.40386],[4454.0,0.1179]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,10.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499739173,[[4454.6,0.3073],[4454.5,0.3449],[4454.3,3.2078],[4454.2,0.40386],[4454.0,0.1179]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,10.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499739469,[[4454.6,0.3073],[4454.5,0.3449],[4454.3,3.61165],[4454.0,0.1179],[4453.7,1.00977]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,10.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499739868,[[4454.6,0.3073],[4454.5,0.3449],[4454.3,3.61165],[4454.0,0.1179],[4453.7,1.00977]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,12.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499740572,[[4454.6,0.3073],[4454.5,0.1179],[4454.4,0.40385],[4454.3,3.2078],[4454.0,0.1179]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,12.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499740771,[[4454.6,0.3073],[4454.5,0.1179],[4454.4,0.63085],[4454.3,3.2078],[4454.0,0.1179]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,12.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499740960,[[4454.6,0.5154],[4454.5,0.1179],[4454.4,0.63085],[4454.3,3.2078],[4454.0,0.1179]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,12.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499741165,[[4454.6,0.5154],[4454.5,0.1179],[4454.4,0.227],[4454.3,3.2078],[4454.2,0.40386]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,12.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499741367,[[4454.6,0.3073],[4454.5,0.1179],[4454.4,0.227],[4454.3,3.2078],[4454.2,0.40386]],[[4454.7,1.19313496],[4455.2,1.00945],[4455.3,3.2078],[4455.5,1.27678],[4456.4,12.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499741567,[[4454.4,0.227],[4454.3,3.2078],[4454.2,0.40386],[4453.2,1.00988],[4452.5,0.1172]],[[4454.5,0.40384],[4454.6,0.1607],[4454.7,0.62860496],[4455.0,1.06961],[4455.2,1.00945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499741767,[[4454.4,0.227],[4454.3,3.2078],[4454.2,0.40386],[4453.3,2.01581111],[4453.2,1.00988]],[[4454.5,1.18804496],[4455.0,1.06961],[4455.2,1.00945],[4459.1,14.137],[4459.2,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499742167,[[4454.4,0.5379],[4454.3,3.2078],[4454.2,0.40386],[4453.3,2.01581111],[4453.2,1.00988]],[[4454.5,1.18804496],[4455.0,1.06961],[4455.2,1.00945],[4459.1,14.137],[4459.2,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499742768,[[4454.4,0.3109],[4453.8,3.2078],[4453.5,0.118],[4453.3,2.01581111],[4453.2,1.00988]],[[4454.5,1.18804496],[4455.0,1.06961],[4455.2,1.00945],[4459.1,14.137],[4459.2,5.23334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499742769,[[4454.4,0.3109],[4453.8,3.2078],[4453.5,0.118],[4453.3,2.01581111],[4453.2,1.00988]],[[4454.5,1.18804496],[4454.8,3.2078],[4455.0,1.06961],[4455.2,1.00945],[4455.5,1.04978]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499742968,[[4454.0,0.6362],[4453.7,0.40391],[4453.5,0.118],[4453.3,3.2078],[4453.2,3.02569111]],[[4454.1,0.81487],[4454.3,0.1607],[4454.5,1.22211496],[4454.7,1.00957],[4454.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499743171,[[4453.5,0.118],[4453.3,3.2078],[4452.9,2.01581111],[4452.7,1.01],[4452.6,11.1]],[[4453.6,0.40392],[4454.0,1.00973],[4454.1,0.78364279],[4454.3,3.2078],[4454.5,1.06991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499743372,[[4453.5,0.3254],[4453.4,0.227],[4453.3,3.61174],[4452.7,1.01],[4452.5,2.13301111]],[[4453.6,0.81492],[4453.9,0.1607],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499743572,[[4453.5,0.3254],[4453.4,0.227],[4453.3,3.61174],[4452.7,1.01],[4452.5,0.1172]],[[4453.6,1.02686862],[4453.9,0.1607],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499743782,[[4453.5,0.6363],[4453.4,0.227],[4453.3,3.2078],[4452.7,1.01],[4452.5,0.1172]],[[4453.6,1.02686862],[4453.9,0.1607],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499743982,[[4453.5,0.6363],[4453.4,0.227],[4453.3,3.2078],[4453.0,0.52197],[4452.5,0.1172]],[[4453.6,1.02686862],[4453.9,0.1607],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499744178,[[4453.5,0.6363],[4453.4,0.227],[4453.3,3.2078],[4453.2,0.40396],[4453.0,0.118]],[[4453.6,0.97562],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4458.5,5.23861934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499744372,[[4453.5,0.4289],[4453.4,0.227],[4453.3,3.2078],[4453.0,0.52197],[4452.3,3.02590111]],[[4453.6,0.97562],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4456.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499744580,[[4453.5,0.4289],[4453.4,0.227],[4453.3,3.2078],[4453.0,0.52197],[4452.3,3.02590111]],[[4453.6,1.20478344],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4456.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499744779,[[4453.5,0.3109],[4453.4,0.227],[4453.3,3.2078],[4453.0,0.118],[4452.5,0.1172]],[[4453.6,1.20478344],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4456.0,11.70297951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499745084,[[4453.5,0.3109],[4453.4,0.227],[4453.3,3.2078],[4453.1,36.76596],[4453.0,0.118]],[[4453.6,1.20478344],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4456.0,11.70297951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499745283,[[4453.5,0.3109],[4453.4,0.227],[4453.3,3.2078],[4453.1,36.76596],[4453.0,0.118]],[[4453.6,1.20478344],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4456.0,10.09272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499745587,[[4453.5,0.3109],[4453.4,0.227],[4453.3,3.2078],[4453.2,0.40395],[4453.1,36.362]],[[4453.6,1.20478344],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4456.0,10.09272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499745884,[[4453.5,0.4281],[4453.4,0.227],[4453.3,3.2078],[4453.2,0.40395],[4453.1,36.362]],[[4453.6,1.20478344],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4456.0,10.09272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499746184,[[4453.5,0.4281],[4453.4,0.227],[4453.3,3.2078],[4453.1,36.76596],[4051.0,0.00485211]],[[4453.6,1.20478344],[4454.0,1.00973],[4454.2,1.00968],[4454.3,3.2078],[4456.0,10.09272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499746378,[[4453.5,0.4281],[4453.4,0.227],[4453.3,3.2078],[4453.1,36.76596],[4452.0,2.13301111]],[[4453.6,1.20478344],[4454.0,1.00973],[4454.2,1.23668],[4454.3,3.2078],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499746880,[[4453.5,0.3109],[4453.4,0.227],[4453.1,36.362],[4452.8,3.2078],[4452.5,0.1172]],[[4453.6,1.20478344],[4453.8,3.2078],[4454.0,1.00973],[4454.2,1.23668],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499747085,[[4453.5,0.3109],[4453.3,0.227],[4453.1,36.362],[4452.8,3.2078],[4452.5,0.1172]],[[4453.6,1.20478344],[4453.8,3.2078],[4454.0,1.00973],[4454.2,1.23668],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499747385,[[4453.5,0.3109],[4453.3,0.227],[4453.1,36.362],[4452.9,0.40398],[4452.8,3.2078]],[[4453.6,1.20478344],[4453.8,3.2078],[4454.0,1.00973],[4454.2,1.23668],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499748483,[[4453.5,0.3109],[4453.3,0.227],[4453.1,36.362],[4453.0,0.52197],[4452.8,3.2078]],[[4453.6,1.20478344],[4453.8,3.2078],[4454.0,1.00973],[4454.2,1.23668],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499748983,[[4453.5,0.3109],[4453.3,0.227],[4453.1,36.362],[4453.0,0.52197],[4452.8,3.2078]],[[4453.6,0.97562],[4453.8,3.2078],[4454.0,1.00973],[4454.2,1.23668],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499749183,[[4453.1,36.6838],[4453.0,0.52197],[4452.8,3.2078],[4047.4,7.5],[4041.0,0.00486719]],[[4453.2,0.40396],[4453.4,0.1608],[4453.7,1.00979],[4453.8,3.2078],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499749386,[[4453.1,36.9108],[4453.0,0.52197],[4452.8,3.2078],[4450.0,2.247],[4449.9,5.24110888]],[[4453.2,0.40396],[4453.4,0.1608],[4453.7,1.00979],[4453.8,3.2078],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499749782,[[4453.1,36.9108],[4453.0,0.118],[4452.8,3.2078],[4452.5,1.12724],[4452.0,0.1172]],[[4453.2,0.2083],[4453.4,0.56475],[4453.8,3.2078],[4454.0,1.00973],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499749983,[[4453.3,0.7457],[4453.2,0.40395],[4453.1,36.589],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.61225],[4453.7,0.1608],[4453.8,3.2078],[4454.0,1.00973],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499750489,[[4453.3,0.7457],[4453.1,36.589],[4453.0,0.52197],[4452.8,3.2078],[4442.3,12.09486666]],[[4453.4,0.61225],[4453.7,0.1608],[4453.8,3.2078],[4454.0,1.00973],[4454.6,3.82497777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499750790,[[4453.3,0.7457],[4453.1,36.99296],[4453.0,0.118],[4452.8,3.2078],[4449.8,15.34769888]],[[4453.4,0.61225],[4453.7,0.1608],[4453.8,4.21758],[4454.0,1.00973],[4454.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499750987,[[4453.3,0.7457],[4453.1,36.589],[4453.0,0.118],[4452.9,0.40398],[4452.8,3.2078]],[[4453.4,0.61225],[4453.7,0.1608],[4453.8,4.21758],[4454.0,1.00973],[4454.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499751291,[[4453.3,0.7457],[4453.1,36.589],[4453.0,0.52197],[4452.8,3.2078],[4452.5,0.1172]],[[4453.4,0.97055],[4453.8,4.21758],[4454.0,1.00973],[4454.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499751481,[[4453.3,0.7457],[4453.1,36.589],[4453.0,0.52197],[4452.8,3.2078],[4452.5,0.1172]],[[4453.4,0.97055],[4453.8,4.21758],[4454.0,1.00973],[4454.2,0.227],[4459.5,6.44103807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499751685,[[4453.3,0.7457],[4453.1,36.99296],[4453.0,0.118],[4452.8,3.2078],[4452.5,1.12724]],[[4453.4,0.97055],[4453.8,4.21758],[4454.0,1.00973],[4454.2,0.227],[4459.5,6.44103807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499751884,[[4453.3,0.7457],[4453.2,0.40395],[4453.1,36.589],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.80975],[4453.8,4.37838],[4454.0,1.00973],[4454.2,0.227],[4458.0,2.63786173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499752790,[[4453.3,0.7457],[4453.2,0.40395],[4453.1,36.589],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.80975],[4453.8,4.37838],[4454.0,1.00973],[4454.2,0.227],[4458.0,6.66351052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499753492,[[4453.3,0.7457],[4453.2,0.40395],[4453.1,36.589],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.80975],[4453.8,4.37838],[4454.0,1.00973],[4454.2,0.227],[4458.0,2.63786173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499753681,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.80975],[4453.8,4.37838],[4454.0,1.00973],[4454.2,0.227],[4458.0,2.63786173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499754685,[[4453.3,0.9727],[4453.1,36.76596],[4453.0,0.118],[4452.8,3.2078],[4452.2,1.01011]],[[4453.4,0.80975],[4453.8,4.37838],[4454.0,1.00973],[4454.2,0.227],[4458.0,2.63786173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499755686,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.80975],[4453.8,4.37838],[4454.0,1.00973],[4454.2,0.227],[4458.0,2.63786173]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499755994,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.80975],[4453.6,0.1608],[4453.8,4.21758],[4454.0,1.00973],[4454.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499759099,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.61225],[4453.8,4.21758],[4454.0,1.00973],[4454.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499759292,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.61225],[4453.8,4.21758],[4454.0,1.17053],[4454.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499759497,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.61225],[4453.8,4.21758],[4454.0,1.17053],[4454.2,0.227],[4456.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499759697,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.61225],[4453.8,4.21758],[4453.9,0.3878],[4454.0,1.00973],[4456.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499760098,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.61225],[4453.8,4.21758],[4453.9,0.227],[4454.0,1.00973],[4456.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499760293,[[4453.3,0.9727],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078]],[[4453.4,0.61225],[4453.7,0.1608],[4453.8,4.21758],[4453.9,0.227],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499761193,[[4453.3,1.37665],[4453.1,36.362],[4453.0,0.118],[4452.8,3.2078],[4041.0,0.00486719]],[[4453.4,0.61225],[4453.7,0.1608],[4453.8,4.21758],[4453.9,0.227],[4454.0,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499761393,[[4453.3,1.37665],[4453.1,36.362],[4453.0,0.118],[4452.9,1.00996],[4452.8,3.2078]],[[4453.4,0.2083],[4453.5,0.40393],[4453.7,0.1608],[4453.8,3.2078],[4453.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499761596,[[4453.4,1.14964],[4453.3,0.227],[4453.1,36.362],[4453.0,0.118],[4452.9,1.00996]],[[4453.5,0.40393],[4453.8,3.2078],[4454.0,1.17053],[4457.1,2.81795415],[4457.9,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499761895,[[4453.4,1.14964],[4453.3,0.227],[4453.1,36.362],[4453.0,0.118],[4452.9,1.00996]],[[4453.5,0.40393],[4453.8,3.2078],[4454.0,1.39753],[4457.1,2.81795415],[4457.9,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499762096,[[4453.6,1.0098],[4453.5,0.1208],[4453.4,4.22454999],[4453.3,4.44467],[4453.1,36.362]],[[4454.3,3.2078],[4454.7,1.17036],[4455.0,1.00951],[4455.1,2.01897],[4455.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499762301,[[4454.0,0.52467],[4453.7,0.227],[4453.6,1.0098],[4453.5,0.1208],[4453.3,4.21767]],[[4454.1,0.40387],[4454.2,0.2261193],[4454.3,3.2078],[4454.5,0.227],[4454.7,1.17036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499762493,[[4454.0,1.49737],[4453.6,1.23432],[4453.5,0.1208],[4453.3,4.21767],[4452.4,2.01581111]],[[4454.1,0.6299893],[4454.3,3.2078],[4454.5,0.227],[4454.7,1.17036],[4457.1,12.10302439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499762796,[[4454.0,1.49737],[4453.5,0.1208],[4453.3,4.21767],[4453.1,37.3719],[4452.8,1.716]],[[4454.1,0.6299893],[4454.3,3.2078],[4454.5,0.227],[4454.7,1.17036],[4457.1,12.10302439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499762997,[[4454.0,1.0935],[4453.8,0.40389],[4453.5,0.1208],[4453.3,4.21767],[4453.1,37.3719]],[[4454.1,0.6299893],[4454.3,3.2078],[4454.5,1.23661],[4454.7,1.17036],[4457.1,12.10302439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499763401,[[4454.0,1.0935],[4453.8,0.40389],[4453.5,0.1208],[4453.3,4.21767],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,1.23661],[4454.7,1.17036],[4456.5,1.67065951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499763597,[[4454.0,1.0935],[4453.8,0.40389],[4453.5,0.1208],[4453.3,4.21767],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,1.00961],[4454.7,1.17036],[4456.5,1.67065951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499763893,[[4454.0,1.0935],[4453.8,0.40389],[4453.5,0.1208],[4453.3,3.2078],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,1.00961],[4454.7,1.17036],[4456.5,1.67065951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499763894,[[4454.0,1.0935],[4453.8,0.40389],[4453.5,0.1208],[4453.3,3.2078],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,1.00961],[4454.6,0.227],[4454.7,1.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499764090,[[4454.0,1.0935],[4453.8,0.4039],[4453.5,0.1208],[4453.3,3.2078],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,1.00961],[4454.6,0.1608],[4454.7,1.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499764288,[[4454.0,1.0935],[4453.8,0.4039],[4453.5,0.1208],[4453.3,3.2078],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,1.39741],[4454.7,1.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499764495,[[4454.0,1.0935],[4453.8,0.4039],[4453.5,0.1208],[4453.3,3.2078],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,1.39741],[4454.7,1.00956],[4456.3,37.97525951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499764900,[[4454.0,1.0935],[4453.8,0.4039],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,0.3878],[4454.7,1.00956],[4455.0,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499765396,[[4454.0,1.0935],[4453.9,0.40389],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.3719]],[[4454.1,0.8382893],[4454.3,3.2078],[4454.5,0.3878],[4454.7,1.00956],[4455.0,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499765600,[[4454.0,1.49738],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192],[4452.8,3.73597]],[[4454.1,0.4344193],[4454.3,3.2078],[4454.5,0.3878],[4454.8,1.00954],[4455.0,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499765898,[[4454.0,1.0935],[4453.9,0.40389],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,0.4344193],[4454.2,0.40387],[4454.3,3.2078],[4454.5,0.3878],[4454.8,1.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499766293,[[4454.0,1.0935],[4453.9,0.40389],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,0.43515208],[4454.2,0.40387],[4454.3,3.2078],[4454.5,0.3878],[4454.8,1.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499766496,[[4454.0,1.0935],[4453.5,0.1208],[4453.3,3.2078],[4453.1,37.37192],[4452.8,4.74178111]],[[4454.1,1.03652208],[4454.3,3.2078],[4454.5,0.227],[4454.6,1.00959],[4454.8,2.83999354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499766694,[[4454.0,0.8825],[4453.5,0.1208],[4453.3,3.2078],[4453.1,37.37192],[4452.8,4.74178111]],[[4454.1,1.19732208],[4454.3,3.2078],[4454.5,0.227],[4454.6,1.00959],[4454.8,2.83999354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499767599,[[4454.0,0.8825],[4453.8,0.4039],[4453.5,0.1208],[4453.3,3.2078],[4453.1,37.37192]],[[4454.1,1.19732208],[4454.3,3.2078],[4454.5,0.227],[4454.6,1.00959],[4454.8,2.83999354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499767795,[[4454.0,0.8825],[4453.8,0.4039],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,1.19732208],[4454.3,3.2078],[4454.5,0.227],[4454.6,1.00959],[4454.8,2.83999354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499767993,[[4454.0,0.8825],[4453.9,0.40389],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,1.19739739],[4454.3,3.2078],[4454.5,0.227],[4454.6,1.00959],[4454.8,2.83999354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499768196,[[4454.0,0.8825],[4453.9,0.40389],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,1.03659739],[4454.3,3.2078],[4454.4,0.1608],[4454.5,0.227],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499768400,[[4454.0,1.0935],[4453.7,0.4039],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,1.03659739],[4454.3,3.2078],[4454.4,0.1608],[4454.5,0.227],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499768697,[[4454.0,1.0935],[4453.8,0.4039],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,1.03659739],[4454.3,3.2078],[4454.4,0.1608],[4454.5,0.227],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499769699,[[4454.0,1.0935],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,1.03659739],[4454.3,3.2078],[4454.4,0.1608],[4454.5,0.227],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499769700,[[4454.0,1.0935],[4453.9,0.40389],[4453.5,0.1208],[4453.3,4.21766],[4453.1,37.37192]],[[4454.1,1.03659739],[4454.3,3.2078],[4454.4,0.1608],[4454.5,0.227],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499769898,[[4454.0,0.3218],[4453.7,0.227],[4453.5,0.1208],[4453.1,37.37192],[4452.9,1.716]],[[4454.1,1.19740834],[4454.3,3.2078],[4454.4,1.00964],[4454.5,0.227],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499770099,[[4453.5,0.3348],[4453.1,36.362],[4452.9,2.72596],[4452.7,4.21781],[4452.6,2.01581111]],[[4453.6,0.4097],[4454.1,0.45403834],[4454.2,1.00969],[4454.3,3.2078],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499770294,[[4453.5,0.1208],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596],[4452.7,4.21781]],[[4453.6,0.79743834],[4453.7,3.61171],[4454.1,0.45153],[4454.2,1.00969],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499770489,[[4453.5,0.1208],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596],[4452.7,4.21781]],[[4453.6,0.79743834],[4453.7,3.61171],[4454.1,0.227],[4454.2,1.00969],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499770690,[[4453.5,0.4279],[4453.4,0.40394],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596]],[[4453.6,1.20135834],[4453.7,3.2078],[4454.1,0.227],[4454.2,1.00969],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499770897,[[4453.5,0.6419],[4453.4,0.40394],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596]],[[4453.6,1.20135834],[4453.7,3.2078],[4454.1,0.227],[4454.2,1.00969],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499771803,[[4453.5,1.04583],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596],[4450.4,10.10534]],[[4453.6,1.20135834],[4453.7,3.2078],[4454.1,0.227],[4454.2,1.00969],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499772204,[[4453.5,1.04583],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596],[4450.4,10.10534]],[[4453.6,1.20135834],[4453.7,3.2078],[4453.9,0.227],[4454.2,1.00969],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499772502,[[4453.5,1.04583],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596],[4451.4,4.03162222]],[[4453.6,1.20135834],[4453.7,3.2078],[4453.9,0.227],[4454.2,1.00969],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499773603,[[4453.5,1.04583],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596],[4452.2,2.82213555]],[[4453.6,1.20135834],[4453.7,3.2078],[4453.9,0.227],[4454.2,1.00969],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499774205,[[4453.5,1.04583],[4453.3,0.227],[4453.1,36.362],[4452.9,2.72596],[4452.2,2.82213555]],[[4453.6,1.20135834],[4453.7,3.2078],[4453.9,0.227],[4454.2,1.00969],[4454.3,1.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499774601,[[4453.5,1.04583],[4453.3,0.227],[4453.1,37.37191],[4452.9,1.00996],[4452.7,3.2078]],[[4453.6,1.20135834],[4453.7,3.2078],[4453.9,0.227],[4454.2,1.00969],[4454.3,1.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499774897,[[4453.5,0.8405],[4453.3,0.227],[4453.1,36.362],[4452.9,1.00996],[4452.7,3.2078]],[[4453.6,0.63673834],[4453.7,3.2078],[4453.9,0.3877],[4454.3,1.00965],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499775201,[[4453.5,0.8405],[4453.3,0.63095],[4453.1,36.362],[4452.9,1.00996],[4452.7,3.2078]],[[4453.6,0.63673834],[4453.7,3.61171],[4453.9,0.3877],[4454.3,1.00965],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499776105,[[4453.5,0.8405],[4453.3,0.63095],[4453.1,36.362],[4452.9,1.00996],[4452.7,3.2078]],[[4453.6,1.04065834],[4453.7,3.2078],[4453.9,0.3877],[4454.3,1.00965],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499776407,[[4453.5,0.8405],[4453.3,0.63095],[4453.1,36.362],[4452.9,1.00996],[4452.7,3.2078]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.3877],[4454.3,1.00965],[4454.6,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499776906,[[4453.5,0.8405],[4453.3,0.63095],[4453.1,36.362],[4452.9,1.00996],[4452.7,3.2078]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.3877],[4454.1,1.0097],[4454.3,1.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499777208,[[4453.5,0.8405],[4453.3,0.227],[4453.1,36.362],[4453.0,0.52197],[4452.7,3.2078]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,1.39745],[4454.1,1.0097],[4455.4,10.09412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499777407,[[4453.5,0.8405],[4453.3,0.227],[4453.1,36.362],[4453.0,0.118],[4452.7,3.2078]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,1.39745],[4454.1,1.0097],[4455.4,10.09412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499777602,[[4453.5,0.8405],[4453.3,0.227],[4453.1,36.76596],[4453.0,0.118],[4452.7,3.2078]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,1.39745],[4454.1,1.0097],[4455.4,10.09412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499778009,[[4453.5,0.8405],[4453.3,0.227],[4453.1,36.362],[4453.0,0.52197],[4452.7,3.2078]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,1.39745],[4454.1,1.0097],[4455.4,11.70437951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499778212,[[4453.5,0.8405],[4453.3,0.227],[4453.1,36.362],[4453.0,0.118],[4452.8,1.00998]],[[4453.6,0.63700301],[4453.7,3.2078],[4453.9,0.3877],[4454.1,1.0097],[4454.4,1.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499778403,[[4453.5,0.8405],[4453.3,0.227],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.227],[4454.1,0.1607],[4454.2,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499778904,[[4453.5,0.8405],[4453.3,0.227],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499779509,[[4453.5,0.8405],[4453.3,0.227],[4453.1,36.362],[4453.0,0.118],[4452.4,1.01007]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499779711,[[4453.5,0.8405],[4453.3,0.227],[4453.1,36.76596],[4453.0,0.118],[4452.4,1.01007]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499779910,[[4453.5,0.8405],[4453.3,0.227],[4453.2,0.40395],[4453.1,36.362],[4453.0,0.118]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499780209,[[4453.5,0.8405],[4453.3,0.63095],[4453.1,36.362],[4453.0,0.118],[4041.0,0.00486719]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499780412,[[4453.5,0.8405],[4453.3,0.63095],[4453.0,0.118],[4451.8,38.39942],[4449.0,2.67129639]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499780611,[[4453.5,0.8405],[4453.3,0.227],[4453.0,0.118],[4452.3,1.716],[4451.8,38.39942]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.9,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499780811,[[4453.5,0.8405],[4453.3,0.227],[4453.0,0.118],[4452.3,1.716],[4451.8,38.39942]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.8,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499781408,[[4453.5,0.8405],[4453.3,0.227],[4453.0,0.118],[4452.8,1.00998],[4452.3,1.716]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.8,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499781710,[[4453.5,0.8405],[4453.3,0.63095],[4453.0,0.118],[4452.8,1.00998],[4452.3,1.716]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.8,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499783116,[[4453.5,0.8405],[4453.3,0.227],[4453.1,0.40396],[4453.0,0.118],[4452.4,1.01007]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.8,0.227],[4454.0,1.00972],[4454.1,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499783311,[[4453.5,0.8405],[4453.3,0.227],[4453.2,0.40395],[4453.0,0.118],[4452.4,1.01007]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.8,0.227],[4453.9,0.1607],[4454.0,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499784415,[[4453.5,0.8405],[4453.3,0.227],[4453.2,0.40395],[4453.0,0.118],[4452.8,1.00998]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.8,0.227],[4453.9,0.1607],[4454.0,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499784817,[[4453.5,0.8405],[4453.3,0.227],[4453.2,0.40395],[4453.0,0.118],[4452.8,1.00998]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.8,0.227],[4453.9,0.1607],[4454.5,1.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499785020,[[4453.5,0.8405],[4453.0,0.52197],[4452.8,0.227],[4452.4,1.01007],[4041.0,0.00486719]],[[4453.6,1.04092301],[4453.7,3.2078],[4453.8,0.227],[4453.9,0.1607],[4454.5,1.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499785212,[[4453.5,0.6419],[4453.0,0.118],[4452.9,0.40398],[4452.8,0.227],[4452.6,1.01003]],[[4453.6,1.20162301],[4453.7,3.2078],[4453.8,0.227],[4454.0,1.00972],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499785410,[[4453.5,0.6419],[4453.0,0.118],[4452.8,0.227],[4452.6,1.01003],[4451.3,11.1]],[[4453.6,1.20162301],[4453.7,3.2078],[4453.8,0.227],[4454.0,1.00972],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499785809,[[4453.5,0.4279],[4453.1,0.40396],[4453.0,0.118],[4452.8,0.227],[4452.6,1.01003]],[[4453.6,1.20162301],[4453.7,3.2078],[4453.8,0.227],[4454.0,1.00972],[4454.5,0.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499786421,[[4453.0,0.6391],[4452.5,0.52121],[4452.2,2.01581111],[4452.0,3.95490555],[4451.8,37.38921]],[[4453.1,0.97436],[4453.5,1.00983],[4453.6,5.21730949],[4453.7,4.21759],[4454.0,1.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499786617,[[4453.0,0.6391],[4452.5,0.3442],[4452.2,3.2078],[4452.0,1.13277],[4451.8,39.40502111]],[[4453.1,1.20166301],[4453.2,3.2078],[4453.3,0.227],[4453.5,1.00983],[4453.7,1.00979]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499786915,[[4453.0,0.6391],[4452.5,0.74822],[4452.2,3.2078],[4452.0,1.13277],[4451.8,39.40502111]],[[4453.1,1.42866301],[4453.2,3.2078],[4453.5,1.00983],[4453.7,1.00979],[4455.2,12.10743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499787422,[[4453.0,0.6391],[4452.5,0.74822],[4452.2,3.2078],[4452.0,1.13277],[4451.8,37.38921]],[[4453.1,1.42866301],[4453.2,3.2078],[4453.5,1.00983],[4453.7,1.00979],[4455.2,12.10743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499787626,[[4453.0,0.6391],[4452.6,0.40401],[4452.5,0.3442],[4452.2,3.2078],[4452.0,1.13277]],[[4453.1,1.42866301],[4453.2,3.2078],[4453.5,1.00983],[4453.7,1.00979],[4455.2,12.10743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499788124,[[4453.0,0.3071],[4452.5,0.1172],[4452.2,3.61184],[4452.0,0.1226],[4451.5,1.13286]],[[4453.1,1.42866301],[4453.2,3.2078],[4453.5,1.00983],[4453.7,1.00979],[4455.2,12.10743439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499788318,[[4453.0,0.3071],[4452.5,0.1172],[4452.4,0.227],[4452.3,0.40403],[4452.2,3.2078]],[[4453.1,1.42866301],[4453.2,3.2078],[4453.5,1.00983],[4453.7,1.00979],[4454.6,2.61984951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499788518,[[4453.0,0.3071],[4452.5,0.1172],[4452.4,0.227],[4452.2,3.61184],[4451.0,2.94473555]],[[4453.1,1.42866301],[4453.2,3.2078],[4453.5,1.00983],[4453.7,1.00979],[4454.6,12.71582951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499788717,[[4452.6,0.5211],[4452.5,0.1172],[4452.4,0.227],[4452.3,0.40404],[4452.2,3.2078]],[[4452.7,0.9744],[4453.1,0.45430301],[4453.2,4.2177],[4453.5,1.05023],[4454.6,12.71582951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499796829,[[4452.6,0.7197],[4452.5,0.1172],[4452.4,0.63102],[4452.2,3.2078],[4451.7,1.01023]],[[4452.7,1.04100301],[4452.8,0.227],[4453.0,0.1607],[4453.1,1.00993],[4453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499868473,[[4454.6,0.5116],[4454.5,0.53224],[4454.1,1.00967],[4454.0,0.1284],[4453.9,1.00972]],[[4454.7,0.60879353],[4454.8,3.2078],[4454.9,0.161],[4455.5,0.0602],[4455.6,2.82155072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499888886,[[4454.0,1.24158],[4453.9,0.226],[4453.7,1.00978],[4453.6,3.2078],[4453.5,1.13822]],[[4454.1,0.60557],[4454.6,0.1609],[4454.7,0.226],[4454.8,4.21735],[4459.9,6.44103807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499957649,[[4458.2,1.1224],[4458.0,0.3466],[4457.9,1.00882],[4457.7,1.00886],[4457.5,0.1256]],[[4458.3,0.20825063],[4458.5,3.21307591],[4458.8,0.62945],[4459.2,0.1606],[4459.3,1.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758499996874,[[4455.6,0.7141],[4455.2,0.40377],[4455.1,36.344],[4455.0,0.3458],[4454.7,4.21734]],[[4455.7,0.65158056],[4455.8,0.40372],[4456.0,0.226],[4456.1,4.21705],[4456.3,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500044716,[[4454.5,0.8471],[4454.4,0.40385],[4454.2,0.226],[4454.0,3.3287],[4453.9,1.00972]],[[4454.6,0.63294573],[4454.7,0.40382],[4454.9,0.1607],[4455.0,3.2078],[4455.2,1.23546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500077044,[[4453.1,0.5075],[4453.0,0.1241],[4452.8,0.226],[4452.5,0.1225],[4451.9,1.01019]],[[4453.2,1.21008912],[4453.4,0.226],[4453.6,4.21761],[4453.8,1.00977],[4454.0,0.0611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500137979,[[4449.0,1.23313],[4448.9,0.226],[4448.6,1.01092],[4448.5,3.3337],[4448.4,1.01097]],[[4449.1,0.22687058],[4449.5,3.2078],[4449.7,0.226],[4450.0,0.2924],[4450.2,1.01057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500203717,[[4450.4,0.40421],[4450.1,3.5288],[4449.8,1.01065],[4449.5,1.1385],[4449.1,2.82213555]],[[4450.6,0.40419],[4450.7,0.3056],[4450.8,0.4066],[4450.9,0.43997628],[4451.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500217334,[[4452.2,1.12824],[4452.0,0.1278],[4451.7,1.01021],[4451.4,1.01027],[4451.2,3.4338]],[[4452.3,0.92762026],[4452.5,3.4348],[4452.6,0.40401],[4453.0,0.1194],[4453.2,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500288611,[[4452.1,0.4112],[4452.0,0.1232],[4451.9,0.40407],[4451.4,3.2078],[4451.3,0.226]],[[4452.2,0.63877334],[4452.4,0.5291],[4452.6,3.2078],[4452.8,1.00998],[4453.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500324234,[[4445.1,0.82548],[4444.9,0.228],[4444.8,3.4634],[4444.6,1.01182],[4442.5,0.127]],[[4445.2,1.44007853],[4445.5,0.52135],[4445.9,4.44636],[4446.1,1.01151],[4446.3,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500356868,[[4441.9,0.6835],[4441.8,3.212622],[4441.6,1.01249],[4441.5,0.0636],[4441.4,1.03507568]],[[4442.0,0.6168],[4442.5,0.1249],[4442.6,0.40492],[4443.0,3.52876529],[4443.2,1.01215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500405997,[[4439.7,0.4218],[4439.6,0.40518],[4439.4,0.2609],[4439.1,0.23],[4439.0,1.0774]],[[4439.8,0.94863077],[4440.0,3.3257],[4440.2,0.23],[4440.8,1.0127],[4442.6,3.63483951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500428605,[[4440.5,0.231],[4440.3,3.2078],[4439.7,1.27404],[4439.5,0.0634],[4439.4,4.04183111]],[[4440.6,0.3177],[4440.7,0.4047],[4440.8,0.22385265],[4441.0,0.1179],[4441.2,1.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500457629,[[4439.0,1.26283],[4438.6,1.01317],[4438.5,3.5031],[4438.4,1.31197846],[4438.1,3.16401235]],[[4439.1,0.1953],[4439.4,0.4052],[4439.5,0.3187],[4439.8,3.2078],[4443.3,2.01282439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500492167,[[4437.8,0.7328],[4437.5,0.1181],[4437.1,1.2475],[4437.0,3.3259],[4432.2,6.45059555]],[[4437.9,1.02160385],[4438.1,0.234],[4438.2,3.2078],[4438.3,0.2974],[4438.4,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500534901,[[4434.6,0.2934],[4434.5,0.1208],[4434.0,0.1208],[4433.7,0.40571],[4433.1,1.01441]],[[4434.7,0.40563],[4434.8,0.239],[4434.9,3.2078],[4435.1,2.75385876],[4435.2,1.01398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500556905,[[4437.6,0.3075],[4437.5,0.1224],[4437.0,0.52622],[4436.6,3.2078],[4436.3,1.01369]],[[4437.7,0.23490428],[4437.8,3.85114],[4438.2,1.01329],[4438.3,1.01327],[4438.5,2.02642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500601657,[[4435.0,0.70459],[4434.3,1.01416],[4434.2,3.2078],[4434.1,0.237],[4434.0,4.30228357]],[[4435.2,0.2962],[4435.5,3.3301],[4436.0,1.13609],[4436.2,1.01373],[4436.4,3.16865357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500606653,[[4434.5,0.1194],[4434.4,2.75732972],[4434.2,3.4448],[4434.1,1.01421]],[[4435.4,3.61337],[4435.5,0.1223],[4436.0,1.13608],[4436.2,2.75732972],[4436.3,1.01372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500670511,[[4431.4,3.4049],[4431.3,0.234],[4431.0,0.0042154],[4430.9,0.3099],[4430.2,12.41773844]],[[4431.5,0.86],[4431.6,0.40591],[4432.0,1.13771],[4432.1,0.234],[4432.2,1.01465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500692715,[[4428.0,0.1273],[4427.9,0.40624],[4427.6,0.237],[4427.5,0.1273],[4427.2,1.01578]],[[4428.3,0.20893591],[4428.5,3.2078],[4428.7,0.237],[4429.1,1.10377],[4429.3,3.17408661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500730043,[[4433.5,0.83444],[4433.0,1.13635],[4432.9,1.01448],[4432.8,6.20290107],[4432.5,0.1219]],[[4433.7,0.236],[4434.0,0.40569],[4434.2,3.2078],[4434.4,0.0887],[4434.8,1.01407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500748063,[[4434.5,0.1276],[4434.2,1.31528],[4434.0,0.1276],[4433.9,2.75910107],[4433.8,3.2078]],[[4434.7,0.235],[4434.8,3.2078],[4434.9,0.40561],[4435.3,0.0887],[4435.5,1.01391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500800985,[[4431.7,0.6978],[4431.5,0.52971],[4431.4,0.235],[4431.1,3.17133497],[4431.0,3.3316]],[[4431.8,0.1421],[4432.1,3.2078],[4432.3,0.235],[4432.5,1.1034],[4432.7,1.01454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500811393,[[4428.5,0.422],[4428.1,0.40623],[4428.0,0.1238],[4427.6,3.17133497],[4427.3,37.56675]],[[4429.1,0.3238],[4429.2,3.2078],[4429.3,1.01532],[4429.9,1.01519],[4430.2,3.17133497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500849725,[[4427.6,0.7384],[4427.5,0.1279],[4427.0,0.1279],[4426.9,0.234],[4426.7,1.01591]],[[4427.7,4.32840876],[4428.0,1.01562],[4428.2,1.01557],[4428.3,0.09],[4428.6,3.86304256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500907675,[[4425.6,0.4224],[4425.4,0.77876464],[4425.1,3.61427],[4425.0,0.1284],[4416.2,14.11067777]],[[4425.7,1.34177841],[4426.0,1.13516464],[4426.1,3.2078],[4426.2,1.01593],[4427.0,0.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500928395,[[4429.3,0.5309],[4429.0,0.1236],[4428.8,1.01534],[4428.6,3.18130113],[4428.5,4.34679]],[[4429.4,0.92228],[4429.9,3.2078],[4430.3,1.015],[4432.4,4.33455319],[4432.8,12.15726439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758500979229,[[4429.4,0.2125],[4429.2,3.5317],[4429.1,0.6391],[4428.3,2.73143],[4424.9,228.65121096]],[[4429.5,0.8427],[4429.6,0.40606],[4429.9,0.233],[4430.0,1.13708],[4430.2,4.22284]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501020066,[[4426.7,0.7338],[4426.5,0.1209],[4426.1,3.4408],[4426.0,0.1209],[4425.9,3.77823062]],[[4426.8,0.40632],[4426.9,0.3191],[4427.1,3.2078],[4427.8,1.01558],[4428.1,4.79328062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501046471,[[4421.7,0.3118],[4421.5,0.1286],[4421.1,0.40684],[4421.0,0.1286],[4420.5,6.52396773]],[[4421.8,3.2078],[4421.9,0.40677],[4422.0,0.24],[4422.8,1.01673],[4423.1,1.01667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501059985,[[4422.2,0.3118],[4422.1,0.40674],[4422.0,0.3676],[4421.8,1.01694],[4421.3,2.03408]],[[4422.3,3.2078],[4423.5,1.01657],[4423.8,37.6375],[4425.5,2.01282439],[4427.3,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501087214,[[4423.6,0.3031],[4423.5,0.1236],[4423.4,3.2078],[4423.2,0.238],[4422.9,0.40667]],[[4423.7,0.61226204],[4424.1,1.01642],[4424.2,0.238],[4424.6,1.01632],[4425.2,13.34946773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501123158,[[4416.6,0.3048],[4416.1,3.2078],[4416.0,0.1188],[4415.9,0.242],[4415.8,3.79020179]],[[4417.2,3.5059],[4418.3,1.01776],[4418.5,0.1277],[4418.7,1.01768],[4418.9,1.84947761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501160469,[[4412.2,3.2078],[4412.0,0.3063],[4411.4,0.0226688],[4411.3,0.251],[4411.2,1.14101]],[[4412.7,3.2078],[4413.0,0.1222],[4413.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501174585,[[4373.3,0.3297983],[4373.0,3.2078],[4372.8,0.1216],[4372.0,1.80678762],[4371.2,0.1216]],[[4377.0,3.2078],[4378.8,10.26929],[4378.9,15.91059072],[4379.1,2.74447358],[4379.7,10.26713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501199404,[[4383.5,0.455],[4383.2,0.03573632],[4382.6,1.02602],[4382.4,3.2078],[4382.3,47.18186]],[[4383.8,0.5562],[4383.9,3.2078],[4384.3,0.2041],[4384.7,0.455],[4386.4,3.61677268]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501247950,[[4366.3,5.02730454],[4365.4,0.458],[4363.7,3.5932037],[4362.2,206.127],[4361.7,10.30953]],[[4367.6,3.5932037],[4369.5,37.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501260845,[[4370.4,1.2273],[4370.3,3.2078],[4370.0,0.5168]],[[4372.7,3.5932037],[4373.7,38.11614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501280162,[[4371.5,0.457],[4371.4,1.2707],[4371.3,3.2078],[4371.0,1.0],[4367.7,10.29555]],[[4372.9,11.31179],[4373.0,3.2078],[4373.8,1.02813],[4373.9,11.51827],[4374.2,1.61025951]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501315386,[[4377.1,0.457],[4376.9,3.2078],[4376.0,1.4077],[4375.2,1.02778],[4375.1,10.27816]],[[4378.4,1.3167],[4378.5,0.18934781],[4378.7,3.2078],[4379.1,0.457],[4379.3,1.55501932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501352016,[[4371.8,3.2078],[4371.2,38.411],[4370.7,4.64009555],[4370.3,1.02893],[4370.1,10.28984]],[[4372.9,0.41133],[4373.0,3.2078],[4373.5,1.4154],[4373.6,1.02817],[4373.9,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501367317,[[4371.3,3.2078],[4370.7,0.435],[4370.6,0.22877],[4370.5,1.3399],[4370.0,1.02899]],[[4372.7,3.2078],[4372.8,1.3967],[4374.1,1.02805],[4374.8,11.83394932],[4375.1,10.27822]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501392726,[[4359.3,0.4812],[4359.2,3.2078],[4358.9,3.61125555],[4358.4,0.5461],[4357.3,1.032]],[[4360.8,0.41248],[4361.1,3.2078],[4362.0,1.0309],[4362.1,10.30884],[4362.5,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501419450,[[4365.2,0.394],[4365.1,3.2078],[4364.9,1.4041],[4364.7,0.4121],[4364.3,37.126]],[[4365.7,0.41201],[4366.2,1.3731],[4366.3,3.2078],[4366.7,1.42379],[4367.2,1.02969]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501454580,[[4378.0,3.2078],[4377.5,0.366],[4377.2,1.4045],[4376.7,0.41097],[4375.8,37.05]],[[4378.3,0.49763561],[4379.1,1.3732],[4379.4,3.2078],[4379.5,11.29494],[4379.6,1.55501932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501471495,[[4376.4,1.4045],[4376.3,0.41101],[4375.5,4.22852],[4375.4,3.2078],[4375.3,11.66251]],[[4377.5,4.581],[4378.4,1.55501932],[4378.9,1.94366436],[4379.9,10.26717],[4380.1,4.02564879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501513033,[[4376.1,1.4003],[4376.0,0.76604],[4375.7,3.2078],[4375.2,37.579],[4375.0,3.60655386]],[[4376.8,0.41098],[4377.4,0.22410033],[4377.5,3.2078],[4377.8,1.38222],[4378.5,1.02705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501552766,[[4366.7,0.351],[4366.6,0.5909],[4366.5,3.2078],[4366.4,0.41194],[4366.3,0.51530454]],[[4367.7,6.8216178],[4368.0,1.3659],[4368.9,2.58431932],[4369.2,1.02923],[4369.3,10.29225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501573975,[[4365.2,0.349],[4365.1,4.99467],[4365.0,0.5702],[4364.7,0.22908],[4364.4,0.5702]],[[4365.8,3.2078],[4366.2,1.77737],[4366.6,0.5591],[4368.0,14.62764592],[4368.9,10.29309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501591874,[[4366.7,0.41192],[4366.4,6.39748905],[4366.2,1.3748],[4366.0,1.02995],[4365.7,1.03002]],[[4367.7,4.5732],[4367.8,0.346],[4368.0,0.5336],[4368.1,1.02949],[4368.3,2.84368905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501629493,[[4367.3,3.2078],[4366.7,38.3696],[4366.3,0.51530454],[4366.0,0.5189],[4365.7,1.03004]],[[4367.7,0.41183],[4368.4,3.2078],[4368.5,0.5558],[4368.6,3.87305905],[4369.0,1.58508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501663435,[[4371.3,3.2078],[4370.5,0.5575]],[[4372.5,0.5648],[4372.8,1.36138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501686050,[[4370.5,5.32226],[4369.8,3.27411754],[4369.6,1.02912],[4369.5,0.5501],[4369.3,1.02919]],[[4370.6,0.20151992],[4371.0,0.41152],[4371.1,1.3348],[4371.2,3.2078],[4371.5,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501729083,[[4374.4,3.5268],[4374.1,2.83892098],[4373.7,0.41126],[4373.4,37.053],[4372.7,1.0]],[[4374.7,0.41117],[4375.0,0.5022],[4375.5,0.5022],[4375.7,1.34671],[4375.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501755003,[[4372.2,0.4114],[4372.0,3.2078],[4371.4,2.83892098],[4371.1,38.05377]],[[4372.4,1.3253],[4372.5,0.518],[4372.9,0.41135],[4373.0,0.518],[4373.4,3.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501786128,[[4372.4,0.309],[4372.3,3.61919],[4371.8,1.02859],[4371.5,1.02866],[4371.2,3.2652974]],[[4372.5,1.736],[4373.0,0.518],[4373.5,3.6973],[4374.3,37.059],[4374.4,1.02802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501801528,[[4369.5,0.306],[4369.4,0.41166],[4369.2,3.2078],[4369.0,1.7912],[4368.2,1.02945]],[[4369.7,1.2441],[4369.8,0.41163],[4370.2,3.2078],[4370.5,0.5218],[4370.6,1.02891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501841677,[[4366.3,0.51530454]],[[4367.0,1.4343368],[4367.2,3.2078],[4367.5,0.499],[4367.7,1.32958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501874696,[[4366.3,0.294],[4365.9,1.2763],[4365.7,0.22904],[4365.6,3.61982],[4365.3,2.84374632]],[[4366.4,1.62645],[4366.5,0.4808],[4366.6,3.2078],[4367.3,1.02968],[4367.5,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501896313,[[4365.8,0.291],[4365.5,37.112],[4364.9,1.2763],[4364.7,0.41211],[4364.5,0.4835]],[[4366.4,5.4280982],[4366.5,0.89274],[4366.7,0.291],[4366.8,3.27089009],[4367.0,4.71835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501916031,[[4366.3,1.2565],[4366.2,0.288],[4366.1,37.114],[4366.0,0.91018],[4365.5,3.76909009]],[[4366.6,1.2737],[4366.7,0.41192],[4367.0,3.2078],[4367.5,0.4597],[4367.7,1.02958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501953370,[[4365.8,0.284],[4365.4,0.41204],[4365.2,37.091],[4364.8,2.84305383],[4364.7,1.28205373]],[[4365.9,1.1495],[4366.0,0.88209],[4366.5,0.4701],[4366.8,1.0298],[4367.0,4.34290383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758501995003,[[4357.6,1.2421],[4357.5,4.4702],[4356.8,0.279],[4356.5,0.4837],[4356.4,2.84305383]],[[4358.2,3.12205383],[4359.4,1.03154],[4359.5,0.4926],[4359.8,1.03145],[4359.9,10.31429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502010518,[[4360.1,4.59552],[4360.0,0.4702],[4359.7,0.278],[4359.6,0.1835],[4359.5,0.4702]],[[4360.2,0.61216552],[4360.9,0.00819],[4361.4,1.03107],[4362.0,1.55501932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502053341,[[4357.0,0.4742],[4356.7,0.68685],[4356.5,0.4742],[4356.3,0.42728743]],[[4358.0,1.2335],[4358.2,0.274],[4358.4,3.28051374],[4360.6,10.31252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502080155,[[4360.6,1.56849],[4360.5,0.4742],[4360.1,0.272],[4360.0,0.4742],[4359.6,38.20648]],[[4361.3,0.41244],[4361.7,1.1922],[4361.9,2.85247742],[4362.0,0.4938],[4362.4,1.03083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502111582,[[4357.8,37.172],[4357.7,0.1835],[4357.0,3.30937742],[4356.6,1.94461991],[4356.5,1.48911]],[[4358.0,1.63134],[4358.5,1.03176],[4358.8,3.88414742],[4359.0,0.4538],[4359.2,1.03157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502123892,[[4357.4,1.1856],[4357.2,0.41281],[4357.0,0.4705],[4356.8,2.85247742],[4356.7,0.22951]],[[4357.5,0.23094191],[4357.7,0.41277],[4358.2,1.2186],[4358.6,2.85247742],[4358.7,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502166122,[[4348.3,1.1484],[4348.0,0.4801],[4347.6,0.266],[4347.2,0.4801],[4346.6,3.2838567]],[[4348.7,0.41363],[4349.3,3.2838567],[4349.4,1.53116533],[4349.5,0.8905],[4349.8,1.29981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502191834,[[4340.5,0.4144],[4340.0,11.971],[4339.5,1.03625],[4339.2,0.4814],[4339.1,10.36342]],[[4341.6,0.27],[4341.8,0.41429],[4342.0,1.5392],[4342.2,37.309],[4343.1,1.03541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502216459,[[4344.3,4.29477476],[4343.3,10.35343]],[[4346.4,0.41384],[4347.3,1.03441]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502258470,[[4331.0,100.00445458],[4329.5,1.6339],[4327.2,0.6041],[4326.9,1.03927],[4326.3,0.74416888]],[[4331.1,0.4153],[4331.7,4.0],[4331.8,0.274],[4331.9,11.41911],[4332.0,3.67257476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502275580,[[4333.6,0.23067],[4332.7,11.41614],[4332.4,1.03791],[4332.0,2.78932761],[4331.7,10.38077]],[[4337.0,1.5241],[4337.3,11.40433],[4337.7,1.83360582],[4337.9,10.36619],[4338.2,1.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502308817,[[4339.9,3.22706],[4338.8,0.41455],[4338.4,40.8],[4338.2,35.23023347],[4337.9,1.03661]],[[4340.0,1.6121],[4340.1,0.41444],[4340.4,0.5],[4340.7,0.5985],[4340.9,1.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502316022,[[4338.3,0.286],[4338.2,3.22706],[4337.6,37.338],[4336.5,1.03693],[4333.3,2.01055747]],[[4338.9,2.02665],[4339.2,0.5985],[4339.9,1.03615],[4340.0,0.5985],[4340.8,2.12648258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502357548,[[4346.5,3.22706],[4346.1,2.24936],[4345.2,1.03487],[4344.9,1.03496],[4341.0,4.10540813]],[[4346.9,0.41379],[4347.4,1.6388],[4347.7,3.67406656],[4347.8,0.278],[4347.9,1.68367]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502384173,[[4347.7,3.22706],[4347.3,0.273],[4347.2,0.41376],[4346.9,1.5048],[4346.5,41.03003]],[[4347.9,0.41371],[4348.1,0.21721334],[4348.3,1.5196],[4348.6,1.03411],[4348.8,3.80165013]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502413098,[[4343.9,2.60127],[4343.2,0.273],[4343.1,1.5719],[4343.0,0.41416],[4342.4,3.19415013]],[[4344.0,1.97137],[4344.3,0.273],[4344.6,0.6236],[4344.8,1.03501],[4348.8,2.66969883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502424203,[[4344.1,1.5719],[4344.0,0.273],[4343.5,0.4554],[4343.3,1.03534],[4343.0,1.63781]],[[4344.3,0.24101332],[4344.6,0.41402],[4345.0,2.1809],[4345.2,1.03491],[4345.5,1.65844]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502474248,[[4341.7,4.45357],[4341.1,37.72635],[4340.5,4.50851687],[3841.0,0.00518526],[3831.0,0.00520203]],[[4341.8,0.23319311],[4341.9,0.41428],[4342.3,1.507],[4342.4,2.87649687],[4342.5,0.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502480236,[[4344.0,1.5813],[4343.7,0.6851],[4343.0,0.596],[4342.9,2.87649687],[4341.9,42.87134]],[[4344.1,0.24325421],[4344.4,0.41404],[4344.8,1.507],[4345.0,3.49069687],[4345.3,1.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502522380,[[4339.1,1.5736],[4339.0,0.9233],[4338.5,0.6543],[4338.3,3.19895612],[4338.2,1.03657]],[[4339.7,0.23521991],[4340.1,1.492],[4340.5,0.5976],[4341.3,1.03585],[4341.6,1.03578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502575131,[[4340.3,0.266],[4340.2,0.31504672],[4339.8,40.20431578],[4339.5,1.3985],[4339.1,1.03634]],[[4340.4,1.6105],[4340.5,0.6602],[4340.7,0.41439],[4341.0,0.6602],[4341.5,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502595744,[[4335.1,0.2386929],[4334.1,1.5096],[4334.0,0.5975],[4333.2,40.8],[4333.0,1.67231]],[[4335.2,0.41492],[4335.5,0.6208],[4335.7,4.0],[4335.9,2.87631578],[4336.0,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502632169,[[4336.6,0.263],[4336.3,0.4148],[4336.0,1.5937],[4335.9,3.2078],[4335.7,3.2098462]],[[4336.7,1.5361],[4336.8,0.41477],[4337.0,0.5983],[4337.2,3.2078],[4337.6,1.03674]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502636272,[[4333.7,0.57804672],[4333.4,37.364],[4332.9,3.2098462],[4332.8,3.2078],[4332.7,1.5937]],[[4333.8,1.79394233],[4333.9,0.41504],[4334.0,0.6281],[4334.4,3.2078],[4334.5,1.66556]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502687707,[[4338.9,0.261],[4338.8,0.41457],[4338.4,2.87966397],[4338.3,2.54294],[4337.9,1.03663]],[[4339.0,1.5849],[4339.5,0.6049],[4339.6,3.2078],[4339.9,2.87966397],[4340.0,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502704824,[[4344.4,0.72907672],[4344.1,3.2078],[4344.0,2.87966397],[4343.9,0.67408],[4343.7,1.5772]],[[4344.7,3.2078],[4345.0,0.6599],[4345.9,0.26],[4346.0,3.53956397],[4347.2,2.87966397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502739753,[[4345.1,0.41395],[4344.9,0.258],[4344.6,4.7647],[4344.5,0.6417],[4344.4,2.87966397]],[[4345.2,1.5127],[4345.3,0.71178937],[4345.5,0.599],[4345.7,3.2078],[4345.9,2.87966397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502773370,[[4340.9,0.257],[4340.6,37.303],[4340.1,1.5827],[4339.9,3.2078],[4338.8,3.1990399]],[[4341.0,2.2033],[4341.4,6.4068399],[4341.5,0.6061],[4341.7,0.257],[4343.2,1.52798258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502824016,[[4333.0,3.2078],[4332.5,1.5017],[4331.5,40.89922317],[4328.5,2.01055747],[4326.6,5.30186806]],[[4333.1,1.8577337],[4333.5,0.6559],[4333.6,6.09282317],[4333.9,0.256],[4334.0,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502832914,[[4335.7,1.6174],[4335.6,3.2078],[4335.3,0.255],[4335.1,1.1308],[4334.8,1.03734]],[[4336.5,1.6434],[4336.6,2.88502317],[4337.0,3.8284],[4337.5,0.6559],[4338.2,1.85875558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502867141,[[4342.3,1.489],[4342.0,3.8549],[4341.6,1.26601],[4341.5,0.6471],[4341.3,1.03579]],[[4343.2,0.41414],[4343.4,1.6426],[4343.5,3.8347],[4343.7,2.88502317],[4344.0,0.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502920457,[[4335.2,1.5727],[4334.9,0.41492],[4334.8,3.2078],[4334.3,1.03746],[4334.0,1.63573]],[[4335.5,1.5074],[4335.6,0.41486],[4335.7,0.51462195],[4336.1,3.45685765],[4336.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502935158,[[4333.1,1.765],[4333.0,3.2078],[4332.0,1.639],[4331.9,37.379],[3830.0,0.25]],[[4333.3,0.18710241],[4333.4,1.5577],[4333.8,0.253],[4333.9,3.29981196],[4334.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502960674,[[4335.0,1.6378],[4334.9,0.253],[4334.5,1.04426],[4334.2,3.2078],[4333.2,1.03772]],[[4335.1,3.62271],[4335.4,2.88478196],[4335.6,1.536],[4336.0,0.6481],[4337.8,3.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758502990310,[[4345.1,0.41395],[4345.0,0.252],[4344.4,1.5318],[4344.3,3.2078],[4344.2,1.0351]],[[4345.2,1.5655],[4345.5,0.6334],[4345.6,6.09258196],[4345.8,0.41389],[4347.2,3.91920196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503036252,[[4345.1,1.5884],[4345.0,0.5974],[4344.9,0.251],[4344.5,0.5974],[4344.4,3.2078]],[[4345.3,0.41394],[4345.4,3.2078],[4345.9,1.5448],[4346.0,0.633],[4346.1,1.03467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503048951,[[4346.3,1.7889],[4346.2,0.41384],[4346.0,0.6562],[4345.5,0.6562],[4345.4,3.2078]],[[4346.6,4.7612],[4346.9,0.41379],[4347.0,0.6218],[4347.5,0.6218],[4347.6,3.19673629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503072264,[[4351.7,1.5197],[4351.6,3.4568],[4351.4,2.87043355],[4351.0,0.6138],[4350.9,1.03351]],[[4352.4,1.5864],[4352.5,3.8262],[4353.0,1.03521],[4353.6,3.11943355],[4354.1,1.03277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503103601,[[4349.0,40.4428],[4348.8,1.5128],[4348.5,0.6138],[4348.2,2.87043355],[4347.5,0.6518]],[[4349.1,0.41358],[4349.7,2.63752],[4350.0,3.49643355],[4350.3,3.2078],[4350.4,2.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503148132,[[4354.0,0.249],[4353.9,3.2078],[4353.6,1.5428],[4353.5,0.6513],[4353.2,38.25598]],[[4354.2,1.4936],[4354.4,1.4644],[4354.5,0.0039],[4354.6,0.41306],[4355.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503164762,[[4350.8,4.7503],[4350.4,0.41345],[4350.3,0.249],[4350.0,0.6156],[4349.6,1.03382]],[[4351.0,2.01301],[4351.8,3.18725028],[4351.9,1.03331],[4352.0,0.6192],[4354.3,0.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503210288,[[4344.7,0.248],[4344.2,3.2078],[4344.0,0.6077],[4343.9,37.274],[4343.6,1.03526]],[[4344.8,2.11878508],[4345.0,2.86358181],[4345.5,1.66282],[4345.6,3.2078],[4345.8,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503247621,[[4342.3,0.247],[4342.0,0.41425],[4341.9,1.4635],[4341.4,3.2078],[4341.1,1.03585]],[[4342.4,1.5142],[4342.5,0.41422],[4342.7,1.6788],[4342.8,3.2078],[4343.0,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503272830,[[4339.5,0.41449],[4339.3,0.247],[4339.2,3.2078],[4338.9,37.314],[4338.6,2.55505]],[[4339.6,1.5105],[4339.9,0.63093335],[4340.0,0.6229],[4340.5,1.65892],[4340.6,3.19594112]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503294344,[[4339.8,1.87017],[4339.6,3.4548],[4339.1,2.87836909],[4339.0,1.57504],[4338.9,40.8]],[[4339.9,1.513],[4340.4,1.5011],[4340.5,0.5815],[4340.6,3.2078],[4341.0,3.45986909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503332571,[[4336.2,0.41481],[4335.7,4.23064],[4335.6,1.03717],[4335.5,2.87836909],[4335.4,3.4548]],[[4336.3,1.4835],[4337.0,0.5844],[4337.4,3.2078],[4337.5,0.5844],[4337.8,2.87836909]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503373410,[[4340.3,1.6799],[4340.2,0.41442],[4339.7,4.24042823],[4339.6,3.2078],[4339.3,12.43524]],[[4340.4,0.5],[4340.6,1.789],[4340.7,3.2078],[4340.9,1.3775],[4341.8,1.87698451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503393930,[[4339.6,0.246],[4339.3,1.4339],[4339.2,3.2078],[4339.0,0.93544],[4338.5,0.5793]],[[4340.7,0.654],[4341.3,10.35826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503444366,[[4339.7,1.7297],[4339.5,0.5677],[4339.2,0.41452],[4339.0,3.7755],[4338.5,4.48780464]],[[4339.8,5.2043],[4339.9,0.41446],[4340.3,2.88363464],[4340.4,1.53604],[4340.6,1.87787177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503480977,[[4336.0,2.3407],[4335.9,0.41483],[4335.5,1.61858],[4335.3,3.2078],[4335.2,1.03725]],[[4336.1,3.42838982],[4336.6,0.41478],[4337.1,3.21162952],[4337.3,1.6785],[4337.4,1.87649251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503507901,[[4334.7,0.246],[4334.0,0.41501],[4333.7,4.5966],[4333.5,0.4483],[4333.1,1.03776]],[[4334.8,1.4222],[4334.9,3.62274],[4335.0,0.5742],[4335.3,3.21162952],[4335.5,1.85641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503533516,[[4333.1,3.2078],[4332.8,1.4914],[4332.6,1.03789],[4332.5,0.3184],[4332.3,1.03796]],[[4333.4,1.83509],[4333.5,0.5399],[4334.0,0.76083294],[4334.1,1.03756],[4334.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503572146,[[4338.8,0.245],[4338.6,0.41458],[4338.3,2.88638015],[4338.1,3.2078],[4338.0,37.354]],[[4338.9,1.3357],[4339.0,0.96895],[4339.2,3.2078],[4339.5,0.5544],[4341.7,1.57572987]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503616176,[[4341.2,3.4518],[4340.9,1.72886],[4340.5,37.7379],[4340.1,1.0361],[4339.8,1.03616]],[[4341.3,1.82352],[4341.5,0.532],[4341.9,1.03568],[4342.0,0.532],[4342.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503640398,[[4342.3,5.71803],[4342.1,37.315],[4342.0,1.2899],[4341.7,3.19842152],[4341.4,1.03577]],[[4342.4,2.2414],[4342.5,0.93951],[4343.0,0.532],[4343.4,4.24312],[4343.5,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503659421,[[4346.7,0.147],[4346.4,3.2078],[4346.2,0.41386],[4346.1,37.312],[4345.7,4.50152152]],[[4346.8,1.3667],[4347.0,0.5394],[4347.2,0.41377],[4347.5,0.5394],[4347.7,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503706653,[[4345.4,1.3484],[4345.3,0.244],[4345.2,0.41395],[4344.8,6.07652798],[4344.5,0.2263]],[[4345.5,1.4086],[4345.8,0.41391],[4345.9,3.826],[4346.0,3.7768],[4346.1,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503748280,[[4350.0,2.5997],[4349.5,1.56147],[4349.3,3.19635559],[4348.6,10.34091],[4348.5,2.29042]],[[4350.4,0.5],[4350.9,1.3556],[4351.0,0.5378],[4351.9,1.03333],[4352.0,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503761092,[[4350.8,1.4017],[4350.7,0.244],[4350.5,0.2034],[4350.3,4.23004559],[4350.2,1.03372]],[[4351.2,1.4109],[4351.5,0.95117],[4352.2,0.207],[4352.5,0.5378],[4352.6,1.03317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503810639,[[4343.8,0.247],[4343.5,0.5447],[4342.8,1.03546],[4342.6,2.87028178],[4339.4,2.87347948]],[[4344.4,0.20126777],[4344.5,0.5207],[4344.6,2.87028178],[4344.9,0.247],[4345.0,1.31345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503838552,[[4342.3,0.66023],[4341.7,0.23029],[4341.6,2.87028178],[4341.5,0.326],[4341.0,1.57428]],[[4342.6,2.06218495],[4343.0,0.5605],[4343.5,3.43078178],[4343.6,1.0353],[4343.7,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503866283,[[4335.0,0.248]],[[4335.5,0.5577],[4336.0,0.5577],[4336.4,3.20711216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503881587,[[4339.2,0.247],[4338.8,1.2922],[4338.5,1.03648],[4338.2,1.03657],[4338.1,0.23048]],[[4339.4,1.3676],[4340.4,0.5],[4340.5,0.5522],[4340.6,1.036],[4340.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503923419,[[4337.6,0.247],[4336.6,1.262],[4336.4,2.8797178],[4336.3,1.037],[4336.0,1.28338]],[[4337.7,1.46935147],[4337.8,0.41466],[4338.0,0.5008],[4338.1,0.3759],[4338.6,1.03649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503963837,[[4333.7,0.41505],[4333.5,0.01156691],[4333.1,1.2433],[4332.7,1.03788]],[[4333.9,2.1292],[4334.0,0.4893],[4334.5,0.4893],[4335.1,3.1247178],[4335.4,1.82958343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758503990858,[[4332.8,3.0862],[4332.6,0.41515],[4332.0,0.97391999],[4331.9,1.03807],[4331.5,40.92789356]],[[4332.9,2.8813],[4333.0,0.4919],[4334.0,0.4893],[4334.1,4.25056356],[4334.4,1.03749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504038783,[[4332.8,2.88173137]],[[4333.7,1.4779313],[4334.0,0.5133],[4334.5,0.5133],[4334.6,1.03744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504064805,[[4336.8,0.245],[4336.0,1.2416],[4335.8,0.41485],[4335.5,0.4709],[4335.2,2.88173137]],[[4336.9,1.3834146],[4337.0,0.92344],[4337.1,2.88173137],[4337.4,1.03677],[4338.0,10.87957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504101723,[[4333.3,2.8249],[4333.2,0.4151],[4333.1,37.612],[4333.0,0.4583],[4332.2,1.03798]],[[4333.4,1.01677363],[4333.5,0.41508],[4334.0,0.4771],[4334.3,1.0375],[4334.6,1.28144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504118035,[[4334.3,1.8996],[4334.0,1.1693],[4333.9,0.41503],[4333.5,0.67644],[4333.4,3.21156076]],[[4334.4,2.7653],[4334.5,0.89208],[4335.0,0.4771],[4335.2,1.28128],[4335.5,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504166173,[[4334.7,1.83975],[4334.2,2.8817518],[4334.0,0.4851],[4333.9,38.39557],[4330.7,2.87347948]],[[4335.0,0.4386],[4335.1,0.41492],[4335.5,0.4386],[4336.0,1.4757],[4337.1,10.36831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504195388,[[4337.3,1.7702],[4337.2,0.41471],[4336.6,2.8817518],[4336.5,0.4269],[4335.7,2.07429]],[[4337.4,2.597],[4337.5,0.4564],[4338.0,0.85324],[4338.5,3.3288518],[4338.7,1.03644]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504237630,[[4334.8,2.8057],[4334.7,0.41495],[4334.5,0.4271],[4334.3,1.03749],[4334.2,3.2059145]],[[4334.9,0.28052299],[4335.3,1.5124],[4335.5,0.41489],[4336.1,1.03707],[4336.3,11.9409145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504253441,[[4335.2,2.0873],[4335.0,0.4456],[4334.5,0.4456],[4334.2,37.378],[4333.4,4.2436145]],[[4335.3,1.4442],[4335.4,0.41489],[4335.5,0.1844],[4335.7,0.7219],[4335.9,2.89827381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504323689,[[4331.4,37.644],[4331.3,0.41528],[4331.0,1.0918],[4330.6,2.88800137],[4330.5,0.2214]],[[4331.5,1.77958343],[4331.6,0.41526],[4332.0,0.4387],[4332.2,1.038],[4332.4,2.88800137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504328097,[[4331.4,1.7175],[4331.3,0.41528],[4331.0,1.0918],[4330.6,3.92636137],[4330.5,0.2214]],[[4331.5,3.26580844],[4332.0,0.4387],[4332.2,0.243],[4332.4,3.92595137],[4332.8,1.03786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504367938,[[4338.4,2.496],[4338.2,0.41462],[4338.0,0.458],[4337.9,0.248],[4337.4,1.03673]],[[4338.5,2.2488],[4339.0,0.4237],[4339.4,1.03628],[4339.6,2.06090649],[4339.9,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504431878,[[4340.2,0.9334],[4340.1,0.41443],[4339.8,1.1011],[4339.6,1.03621],[4339.5,3.27506889]],[[4340.3,2.4791],[4340.5,0.4506],[4340.7,0.41439],[4340.9,0.244],[4341.0,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504460591,[[4342.3,3.08382],[4342.0,0.4115],[4341.8,3.19974202],[4341.7,1.03573],[4341.6,1.03575]],[[4342.4,2.4439],[4342.5,0.4068],[4343.0,0.82097],[4343.4,0.244],[4343.7,1.03527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504506335,[[4342.8,3.03399],[4342.5,0.4179],[4342.3,1.03557],[4342.0,42.25356],[4341.9,3.19974202]],[[4342.9,0.91587017],[4343.4,0.41413],[4343.5,0.3931],[4343.9,0.243],[4347.6,2.75752727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504518942,[[4342.6,2.076],[4342.5,0.243],[4342.0,0.4257],[4341.9,1.03567],[4341.8,2.87478713]],[[4342.7,2.4133],[4342.8,0.41419],[4343.0,0.3931],[4343.6,2.87478713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504579775,[[4345.0,2.7173],[4344.5,0.6471],[4344.0,0.4051],[4343.0,37.308],[4342.5,1.03553]],[[4345.1,2.29630993],[4345.2,1.2032],[4346.0,3.05800719],[4346.1,3.19687886],[4347.4,10.34396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504598590,[[4343.6,1.8829],[4343.0,0.4051],[4342.3,3.19687886],[4341.7,1.03572],[4326.5,14.3673974]],[[4343.7,3.31132881],[4344.0,0.3867],[4344.3,1.03513],[4344.4,3.38827886],[4344.5,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504634425,[[4342.0,1.5548],[4341.3,37.71835],[4340.5,1.03608]],[[4342.1,2.44616979],[4342.2,0.41428],[4342.5,0.4065],[4342.7,1.03558],[4343.0,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504659639,[[4337.5,1.5548],[4337.2,2.87806748],[4336.8,1.03697],[4336.5,1.37884],[4336.2,37.332]],[[4338.0,0.4065],[4338.5,0.4065],[4338.7,1.03653],[4339.0,1.44297],[4340.9,13.11760727]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504713284,[[4344.2,1.91857],[4343.9,3.19868088],[4343.8,0.8854],[4343.5,1.03535],[4343.2,1.03542]],[[4344.3,2.76094616],[4344.5,0.3896],[4344.8,0.41402],[4345.0,0.3896],[4345.5,1.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504722993,[[4345.4,2.4087],[4345.3,0.41396],[4345.0,0.3768],[4344.9,3.19868088],[4344.8,1.03504]],[[4345.5,0.81796696],[4345.8,0.9264],[4346.0,0.80351],[4346.5,0.371],[4346.8,1.03458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504767510,[[4348.5,5.34667292],[4348.2,0.41365],[4348.0,0.3584],[4346.9,37.272],[4345.4,10.34789]],[[4348.6,1.16938919],[4349.0,0.9072],[4349.5,0.373],[4349.6,1.0338],[4349.7,1.61871618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504822358,[[4348.2,2.2543],[4348.1,0.41366],[4347.8,2.86720843],[4347.7,1.03426],[4347.5,0.3596]],[[4348.3,2.0262],[4348.5,0.3709],[4349.0,0.3458],[4349.2,0.41356],[4349.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504838379,[[4349.6,2.66782],[4349.5,0.3596],[4349.0,3.54987727],[4348.9,1.03397],[4347.5,10.34301]],[[4349.7,0.56310595],[4350.0,0.1842],[4350.2,0.8731],[4350.4,0.91345],[4350.5,0.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504874800,[[4348.1,2.2021],[4347.9,0.94950937],[4347.6,0.41371],[4347.5,0.3507],[4346.5,1.39124]],[[4348.2,2.21974319],[4348.4,0.1855],[4348.5,0.3281],[4348.9,0.6516],[4349.0,1.27760937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504907832,[[4347.1,2.2153],[4347.0,1.56721158],[4346.8,2.47749],[4346.7,1.03452],[4346.6,37.254]],[[4347.2,2.1780385],[4347.5,0.3436],[4347.6,0.1865],[4347.7,0.80694158],[4348.0,0.75779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504960559,[[4349.8,0.237],[4349.4,0.7836],[4348.9,1.03399],[4348.6,1.03406],[4348.0,37.6066]],[[4349.9,1.9262],[4350.0,0.7581],[4350.4,0.5],[4350.5,0.5816],[4351.4,2.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758504982090,[[4348.9,2.0921],[4348.8,0.41359],[4348.5,0.3398],[4348.1,4.0],[4348.0,38.634]],[[4349.0,2.15887967],[4349.1,0.41358],[4349.7,1.2708],[4350.0,10.08593],[4350.2,3.18984222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505013611,[[4345.5,38.30272233],[4345.4,0.41392],[4344.9,1.03493],[4344.6,1.84272233],[4344.3,12.42095]],[[4345.6,1.03814947],[4346.0,0.3205],[4346.3,0.80772233],[4346.5,0.73432],[4352.4,4.49929526]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505052940,[[4348.9,0.237],[4348.7,0.41361],[4348.0,1.0342],[4347.7,1.34096],[4347.4,37.275]],[[4349.0,2.91925215],[4349.2,0.80772233],[4349.3,0.41356],[4349.5,0.3298],[4349.8,0.80772233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505116504,[[4346.1,0.236],[4346.0,0.41386],[4345.9,37.266],[4345.5,0.94946092],[4345.2,1.60895]],[[4346.2,2.04624695],[4346.5,0.3029],[4346.6,1.36327092],[4347.0,0.3029],[4348.1,1.61871618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505130316,[[4346.4,2.61519092],[4346.1,0.7669],[4345.9,1.03468],[4345.6,1.03477],[4345.5,2.30555]],[[4346.5,2.40028023],[4347.0,0.3066],[4347.5,1.25606092],[4347.8,0.073],[4348.7,1.03405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505186959,[[4349.4,0.7249],[4349.3,0.41356],[4349.1,2.86401295],[4349.0,0.7595],[4348.8,1.03401]],[[4349.5,2.1009],[4350.0,0.3017],[4350.2,0.41348],[4350.4,0.50520086],[4350.5,0.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505244803,[[4351.3,2.11087],[4350.9,0.235],[4350.8,3.18658092],[4350.6,1.0336],[4350.5,0.2792]],[[4351.4,1.2083],[4352.0,0.3054],[4352.5,0.3054],[4352.6,0.41325],[4353.5,0.3054]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505273130,[[4350.5,40.23786406],[4349.8,2.41592109],[4349.5,1.20247],[4349.0,10.59431],[4348.5,4.96321463]],[[4350.6,0.76462805],[4351.0,0.2762],[4351.5,0.3054],[4351.7,0.41334],[4351.9,1.61871618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505310260,[[4351.3,2.55270703],[4351.2,0.235],[4351.0,0.6995],[4350.1,1.0337],[4349.9,2.05339487]],[[4351.4,1.925041],[4351.5,0.41336],[4351.9,0.80530703],[4352.0,0.2762],[4352.3,1.26821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505355093,[[4351.1,2.76496598],[4351.0,0.695],[4350.5,0.2861],[4350.2,38.26269],[4349.9,1.03377]],[[4351.2,1.7901272],[4351.8,0.41333],[4352.0,0.2783],[4352.1,0.94786598],[4352.7,1.03312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505419143,[[4347.2,3.03247533],[4346.6,1.03456],[4346.5,1.32248],[4346.3,0.51767575],[4346.0,0.2714]],[[4347.3,1.36638612],[4347.5,0.2852],[4347.9,0.80681533],[4348.0,0.2852],[4348.5,0.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505440565,[[4349.5,0.235],[4349.3,1.11346],[4349.0,1.2366946],[4346.6,2.05339487],[4340.6,302.679]],[[4349.7,2.22038745],[4349.9,0.9487946],[4350.0,0.2811],[4350.1,1.03373],[4350.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505502434,[[4348.5,1.03411],[4348.4,7.66133416],[4348.2,37.241],[4348.0,1.26941],[4347.4,12.41227]],[[4350.9,2.06709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505558270,[[4352.9,1.04063208],[4352.2,1.03323],[4351.9,1.0333],[4351.6,37.229],[4351.5,2.05339487]],[[4353.5,1.07613208],[4354.0,1.03282],[4354.3,1.03274],[4354.5,0.234],[4354.9,10.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505580191,[[4350.2,0.234],[4350.0,0.41349],[4349.8,0.94740174],[4349.1,1.03396],[4349.0,37.23]],[[4350.5,0.41346],[4350.8,0.20420731],[4350.9,0.94740174],[4351.2,1.03348],[4351.5,1.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505612408,[[4350.6,0.83034],[4350.3,1.59490174],[4350.0,0.2015],[4349.9,2.05339487],[4349.6,1.03385]],[[4350.7,1.4859],[4351.0,0.2433],[4351.5,1.19070174],[4351.8,1.03334],[4352.0,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505652836,[[4346.9,2.21847851],[4346.8,0.4138],[4346.7,0.234],[4346.5,0.2015],[4346.2,1.03463]],[[4347.0,0.6027],[4347.5,0.2467],[4347.6,0.80557851],[4347.8,0.234],[4348.2,1.03419]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505696768,[[4351.1,0.41339],[4350.1,1.37162],[4349.7,10.33818],[4348.5,12.5085],[3841.0,0.00518526]],[[4351.3,1.4543],[4351.5,0.2356],[4352.0,0.2454],[4352.2,3.18813719],[4352.3,1.27022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505729481,[[4350.5,1.23535],[4350.4,0.236],[4350.2,0.327],[4350.0,1.03374],[4349.9,3.18813719]],[[4350.6,1.64160308],[4351.0,0.2521],[4351.5,0.2454],[4351.6,0.236],[4352.0,0.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505761206,[[4347.3,0.41375],[4347.2,1.04152736],[4346.9,1.03448],[4346.8,37.247],[4346.4,0.2993]],[[4347.5,1.677],[4347.8,0.80652736],[4348.0,0.2498],[4348.7,1.03408],[4349.4,2.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505813551,[[4346.4,1.69634],[4346.3,1.46775384],[4346.0,1.0347],[4345.8,2.05339487],[4330.4,312.69092965]],[[4346.5,1.45784523],[4347.0,0.2318],[4347.5,0.2498],[4347.7,0.95007809],[4348.0,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505875114,[[4345.9,1.80043383],[4345.8,0.41389],[4345.7,0.5912],[4345.5,38.30982],[3831.0,0.00520203]],[[4346.0,1.79317545],[4346.5,0.2274],[4346.6,0.80743383],[4346.8,0.41381],[4347.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505895319,[[4342.4,0.41422],[4342.3,0.234],[4342.2,0.80743383],[4342.0,0.5311],[4341.7,1.04245215]],[[4342.5,1.77703042],[4342.8,0.80743383],[4343.0,0.64677],[4343.3,0.80743383],[4343.5,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1758505964775,[[4341.5,0.5804],[4341.3,0.41432],[4341.2,0.5277],[4341.0,0.95201043],[4340.7,1.03595]],[[4341.6,1.2273],[4342.0,0.2286],[4342.1,0.95201043],[4342.2,0.41424],[4343.0,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506003599,[[4338.7,1.88616],[4338.5,3.06558602],[4338.2,1.03654],[4337.7,12.43985],[4336.9,13.26353463]],[[4338.8,0.23192117],[4339.2,0.5038],[4339.5,0.2266],[4340.0,0.442],[4340.9,1.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506033420,[[4339.0,4.67202602],[4338.6,0.234],[4338.5,1.22197],[4338.1,52.20225],[4337.7,2.07334]],[[4339.1,0.22530435],[4339.5,0.5332],[4340.0,0.2184],[4340.5,0.4377],[4340.6,3.29447602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506065743,[[4338.8,0.75585],[4338.5,0.5323],[4338.3,1.27051],[4338.0,1.23839],[4337.6,37.333]],[[4338.9,1.1908],[4339.0,0.2054],[4339.5,0.2054],[4339.7,0.41447],[4340.0,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506115286,[[4338.8,0.343],[4338.5,0.5],[4338.4,0.41459],[4338.0,0.1917],[4337.9,1.03661]],[[4338.9,1.1412],[4339.6,0.41449],[4340.0,0.2917],[4340.1,2.88064711],[4340.3,1.03605]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506135701,[[4337.4,0.41469],[4337.2,0.81018761],[4337.0,0.234],[4336.9,0.4716],[4336.7,1.03689]],[[4337.5,0.8431],[4337.8,1.22484761],[4337.9,0.23793049],[4338.0,0.1927],[4338.5,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506182437,[[4331.4,1.1178],[4331.3,0.41528],[4331.0,0.1923],[4330.8,0.241],[4327.5,10.39104]],[[4331.5,0.8062],[4332.0,0.1879],[4332.1,0.4152],[4332.9,1.03782],[4333.7,1.96966234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506226061,[[4330.7,0.242],[4330.5,0.41535],[4330.0,37.409],[4329.9,3.21179831],[4329.6,1.0386]],[[4330.8,1.0932],[4330.9,0.41532],[4331.0,0.1948],[4331.5,0.1948],[4331.8,1.03809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506268791,[[4327.7,1.30032],[4327.6,2.89109987],[4327.0,1.10882],[4326.7,1.03928],[4326.5,10.5894]],[[4327.8,0.7936],[4328.0,0.191],[4328.5,0.191],[4329.0,0.191],[4329.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506303819,[[4331.4,1.71317],[4331.3,3.21753143],[4331.0,0.1902],[4330.7,1.03832],[4330.4,3.10828646]],[[4331.5,0.7614],[4332.0,0.1773],[4332.3,0.41519],[4333.2,1.03776],[4333.5,1.21499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506317126,[[4330.9,0.5365],[4330.8,0.41532],[4330.4,0.4538],[4330.0,4.44122143],[4329.7,1.03858]],[[4331.0,1.2773],[4331.3,0.41528],[4331.5,0.1904],[4331.9,1.03808],[4332.9,15.67157143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506384062,[[4330.9,0.81277773],[4330.8,0.239],[4330.3,0.4357],[4330.0,38.6189],[4329.2,0.02634184]],[[4331.0,1.63321],[4331.4,0.81277773],[4331.5,0.1838],[4331.6,1.03815],[4332.6,10.37892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506417087,[[4333.0,2.48538],[4332.6,0.65515],[4331.8,3.21106137],[4331.7,1.03811],[4331.3,1.0382]],[[4333.1,0.4262],[4333.2,0.41511],[4333.5,0.1731],[4334.0,0.1731],[4334.2,1.03751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506449820,[[4334.7,0.241],[4334.2,0.41501],[4334.0,37.361],[4333.6,3.20710536],[4333.5,0.4477]],[[4334.8,0.4168],[4334.9,0.41495],[4335.0,0.178],[4335.5,0.178],[4335.7,1.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506462230,[[4336.7,0.41476],[4336.3,0.4572],[4336.2,3.44810536],[4336.1,1.03706],[4336.0,0.1638]],[[4336.9,0.4425],[4337.0,0.178],[4337.2,0.41473],[4337.5,0.1704],[4338.2,1.03658]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506524173,[[4332.8,0.41514],[4332.1,0.4345],[4332.0,3.28737942],[4331.9,1.03806],[4331.5,1.20556]],[[4332.9,0.5706],[4333.4,0.41509],[4333.5,0.171],[4333.6,0.085],[4334.0,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506530780,[[4330.8,0.99213],[4330.5,2.88097942],[4330.1,1.0385],[4330.0,0.1674],[4329.5,2.23568646]],[[4330.9,1.0293],[4331.0,0.1816],[4331.5,0.58627],[4332.0,0.171],[4333.9,1.61871618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506574214,[[4326.5,0.1705],[4326.3,0.41575],[4326.2,0.235],[4325.5,0.1705],[4325.3,3.21647483]],[[4327.0,0.4157],[4327.6,2.09837923],[4327.9,1.29403],[4328.0,3.33037483],[4334.4,9.45437923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506629354,[[4336.5,4.10738646],[4336.4,0.41479],[4336.2,2.89060504],[4336.0,0.2],[4335.7,1.03715]],[[4336.6,0.4942],[4337.0,0.4818],[4337.5,0.1986],[4337.6,0.41469],[4338.5,4.70792122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506656865,[[4335.6,0.7204],[4335.5,3.82324627],[4335.0,1.22891],[4334.7,1.03739],[4334.5,37.5496]],[[4335.7,0.74378297],[4336.2,0.4774],[4336.5,0.1988],[4337.3,1.61871618],[4337.4,1.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506689085,[[4339.6,1.44139],[4339.0,3.39556627],[4338.9,1.03638],[4337.5,40.9872],[4337.2,10.36798]],[[4339.7,1.1022],[4339.8,0.41448],[4340.0,0.1871],[4340.4,0.5],[4340.5,0.1871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506707607,[[4339.6,1.3094],[4339.5,0.59969],[4339.3,3.20836627],[4338.8,1.03641],[4338.5,0.1852]],[[4339.7,0.18778998],[4340.4,0.5],[4340.5,0.1932],[4341.0,0.1932],[4341.3,1.03585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506758445,[[4336.3,0.51886956],[4335.3,2.87437621],[4335.2,0.4698],[4334.3,11.41246]],[[4336.4,1.0812],[4336.5,0.59789],[4337.0,0.1831],[4337.1,2.87437621],[4337.5,1.21985]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506770556,[[4336.3,0.51886956],[4335.9,0.242],[4335.7,0.41486],[4335.2,2.87437621],[4335.1,1.0373]],[[4336.4,1.4803],[4336.5,0.1787],[4336.9,3.91125621],[4337.0,0.1787],[4337.3,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506811090,[[4329.9,11.40825666],[4329.6,37.413],[4329.2,1.03871],[4329.0,0.1287],[4328.0,0.1368]],[[4330.0,0.27521278],[4330.5,0.4363],[4331.0,0.1822],[4331.7,1.03814],[4332.0,4.4309702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506831906,[[4329.9,0.65742],[4329.4,1.03866],[4329.0,3.2107002],[4328.8,1.03881],[4328.5,14.11777926]],[[4330.0,1.1508797],[4330.5,0.1855],[4331.2,38.60425],[4331.5,1.22369],[4331.8,5.89622231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506895847,[[4334.6,1.03386],[4334.4,2.89174551],[4334.3,0.7005],[4333.8,1.0376],[4333.5,1.19197]],[[4334.7,0.7591],[4335.0,0.1866],[4335.3,0.41491],[4336.3,2.89174551],[4336.5,3.24899784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506898756,[[4334.9,0.241],[4334.8,0.41494],[4334.6,0.4595],[4334.4,2.89174551],[4334.1,1.03753]],[[4335.0,0.6475],[4335.2,0.41491],[4336.0,0.18],[4336.2,1.03706],[4336.5,2.21201784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758506940779,[[4336.7,0.65576],[4336.3,3.21305052],[4336.2,1.64911766],[4336.1,0.4452],[4336.0,38.39407]],[[4336.8,1.24662885],[4337.0,0.59604],[4337.5,0.1813],[4337.8,1.03667],[4338.1,1.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507007358,[[4334.9,3.24794646],[4334.7,2.88128141],[4334.5,0.1588],[4334.3,1.03747],[4333.1,12.21143759]],[[4335.0,0.7431],[4335.5,0.1766],[4335.7,0.41487],[4336.0,0.1766],[4336.7,2.88128141]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507021965,[[4334.9,2.09980646],[4334.8,0.41494],[4334.5,3.3014643],[4334.0,0.1259],[4333.9,37.366]],[[4335.0,1.47119934],[4335.3,0.4149],[4335.5,0.1789],[4336.0,0.1789],[4336.3,1.03703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507060001,[[4333.1,2.57818669],[4332.5,37.5308],[4332.4,1.03793],[4332.2,1.038],[4331.9,2.88649606]],[[4333.2,0.94815599],[4333.5,0.1853],[4333.7,0.41506],[4334.0,0.1853],[4334.4,1.99255669]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507096625,[[4331.7,0.41524],[4331.3,2.05728848],[4331.0,0.1502],[4330.8,1.03833],[4330.5,1.1776]],[[4332.0,0.1642],[4332.4,0.81308848],[4332.5,0.1731],[4332.6,1.64742211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507157571,[[4333.2,1.1881],[4333.1,0.41511],[4332.5,0.1227],[4332.4,4.25129921],[4332.1,1.038]],[[4333.3,0.61710327],[4333.5,0.1742],[4334.0,0.58703],[4334.7,0.238],[4334.8,3.21336921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507174681,[[4332.5,1.1087],[4332.1,0.4152],[4332.0,0.3966],[4331.5,0.1586],[4331.3,1.0382]],[[4332.6,0.96286],[4333.0,1.25021],[4333.3,1.03774],[4333.4,3.45136921],[4334.1,10.37558]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507216305,[[4333.6,0.9416],[4333.5,0.57127],[4333.2,0.238],[4333.0,0.168],[4332.8,1.03784]],[[4333.7,0.20225855],[4334.1,0.83042],[4334.5,0.1723],[4334.7,2.88795138],[4335.7,10.37181]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507245828,[[4333.5,0.9138],[4333.4,1.0492824],[4333.0,0.57131],[4332.5,0.168],[4331.8,1.03807]],[[4333.6,0.9345],[4333.7,0.41505],[4334.0,0.9826824],[4334.2,1.03753],[4334.5,1.20785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507318372,[[4334.9,0.3715],[4334.8,0.5149],[4334.7,0.143],[4334.5,0.1561],[4334.0,3.36767221]],[[4335.1,0.3965],[4335.5,0.1509],[4336.0,3.07247329],[4336.5,0.1509],[4340.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507325277,[[4334.3,0.5033],[4334.1,0.78651],[4334.0,0.1561],[4333.5,3.37227221],[4333.3,1.03772]],[[4334.4,1.33239],[4334.9,0.2307],[4335.0,0.1509],[4335.1,1.03731],[4335.8,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507380712,[[4328.3,0.8886],[4328.2,0.41557],[4328.0,0.1546],[4327.7,0.236],[4327.5,4.08734484]],[[4328.4,0.82924991],[4329.0,0.1486],[4329.1,1.87510422],[4329.4,3.12963484],[4329.5,0.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507428844,[[4328.6,0.8225],[4328.5,0.1475],[4328.1,0.236],[4328.0,0.56309],[4327.1,1.0392]],[[4328.7,0.61309529],[4329.3,1.03871],[4329.4,1.80296354],[4329.6,3.21643639],[4330.0,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507443850,[[4330.3,0.8552],[4330.0,0.1424],[4329.8,0.236],[4329.6,0.41544],[4329.5,0.1424]],[[4330.4,1.28757],[4330.8,1.03834],[4331.0,0.1538],[4331.1,1.03828],[4331.4,3.21643639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507484789,[[4333.1,0.7082],[4332.7,0.77445],[4332.6,2.89028452],[4332.5,0.1504],[4332.3,37.391]],[[4333.2,1.40311058],[4333.3,0.4151],[4333.5,0.1507],[4333.8,1.03763],[4334.0,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507520610,[[4333.4,0.6916],[4333.3,0.41509],[4333.2,41.62915655],[4333.0,2.20388037],[4332.9,1.03783]],[[4333.5,0.9688],[4333.8,0.5037],[4334.0,0.55213],[4334.8,1.03739],[4335.0,1.17702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507578849,[[4329.4,1.00267837],[4329.3,0.41546],[4329.0,0.81237837],[4328.8,37.5139]],[[4329.5,0.5993],[4330.0,0.34236736],[4330.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507598167,[[4328.8,0.3806],[4328.7,0.236],[4328.6,0.41553],[4328.5,2.8901585],[4328.2,0.1189]],[[4328.9,1.3053],[4329.0,0.55031],[4329.5,0.1348],[4329.8,1.03858],[4331.7,1.64742211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507647595,[[4326.3,0.75706888],[4326.2,1.37446149],[4325.8,1.65496006],[4325.7,1.03955],[4325.6,0.0952]],[[4326.4,0.96268543],[4326.5,0.1328],[4326.6,0.41574],[4327.0,0.7327],[4327.5,1.16852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507663408,[[4326.4,1.98074149],[4326.3,1.66056178],[4325.9,2.05893934],[4325.8,0.41581],[4325.5,1.07208]],[[4326.5,0.4681],[4326.7,0.41573],[4327.0,0.7327],[4327.5,1.16853],[4327.9,0.95869149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507725864,[[4327.3,1.26975017],[4327.2,0.41567],[4327.0,0.3109],[4326.6,1.03934],[4326.5,2.19273934]],[[4327.4,0.92691654],[4327.5,0.1322],[4328.0,0.1371],[4328.1,0.81455017],[4328.2,1.03896]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507752282,[[4330.9,0.9794],[4330.8,0.41535],[4330.3,1.85307017],[4330.0,1.16117],[4329.0,2.57395051]],[[4331.0,0.7283],[4331.3,0.41532],[4331.5,0.127],[4332.0,1.16513],[4332.1,0.81455017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507798518,[[4325.0,0.2167],[4324.7,0.3004],[4324.6,0.236],[4324.5,0.1191],[4324.3,0.41598]],[[4325.1,0.98040635],[4325.2,0.41591],[4325.5,0.1196],[4325.9,1.03961],[4326.0,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507844658,[[4324.8,1.05149328],[4324.4,0.41597],[4324.3,1.65497701],[4324.1,0.2878],[4323.8,2.87443262]],[[4324.9,1.13993],[4325.0,0.1249],[4325.4,0.81549328],[4326.0,0.3556],[4326.3,10.39512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507865679,[[4323.9,0.6498],[4323.8,0.81549328],[4323.7,0.41604],[4323.6,0.2877],[4323.3,2.05893934]],[[4324.0,1.04042115],[4324.1,0.41601],[4324.5,1.16083],[4324.8,1.03986],[4325.1,0.81549328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507894990,[[4316.2,0.3232],[4316.1,0.41678],[4316.0,0.1267],[4315.8,0.244],[4315.5,3.29852941]],[[4316.7,0.41672],[4316.9,0.3192],[4317.0,0.1233],[4317.5,0.1233],[4317.6,1.04159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507925718,[[4323.8,0.41603],[4323.1,1.04026],[4322.9,1.0655],[4322.8,0.23129],[4322.6,3.23572941]],[[4323.9,0.3424],[4324.0,0.1361],[4324.1,0.41601],[4324.5,0.1361],[4325.0,3.37182941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507975256,[[4319.8,0.41641],[4319.6,0.5211],[4319.2,2.89311187],[4318.8,38.5243],[4315.8,2.88649606]],[[4320.0,0.1388],[4320.3,0.41638],[4320.5,0.1388],[4321.0,3.03191187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758507994268,[[4317.7,0.68562],[4317.1,0.245],[4317.0,1.10922],[4316.9,2.89311187],[4316.6,1.04181]],[[4317.8,0.309],[4318.0,0.1337],[4318.2,0.41658],[4318.8,37.506],[4319.1,3.93434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508031390,[[4315.4,0.3282],[4315.3,0.41684],[4315.2,0.243],[4315.0,3.36363555],[4314.5,1.1655]],[[4315.8,0.3268],[4315.9,0.4168],[4316.0,0.1326],[4316.5,0.1326],[4316.8,1.04176]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508075210,[[4313.0,0.1267],[4312.5,0.05030505],[4312.2,0.182],[4312.0,0.1267],[4311.0,120.00448143]],[[4313.1,0.60347718],[4313.4,2.91066722],[4313.5,4.23184],[4313.7,0.245],[4313.8,1.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508092416,[[4291.2,1.1004],[4291.1,0.4628],[4290.0,0.4628],[4289.1,0.41939],[4288.9,0.4628]],[[4294.0,10.47302],[4294.4,0.2796],[4294.5,11.51906],[4294.8,3.67076128],[4294.9,10.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508116225,[[4299.0,1.1452],[4298.6,0.5675],[4298.0,0.4327],[4297.3,3.67076128],[4296.9,1.04659]],[[4300.5,3.67076128],[4300.8,11.50221],[4300.9,1.1764],[4301.3,10.45536],[4301.7,10.45453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508146848,[[4313.1,0.443],[4313.0,38.6947],[4312.6,0.41711],[4312.1,40.8],[4312.0,0.4375]],[[4314.1,1.0733],[4314.2,0.41696],[4315.0,0.4333],[4315.1,3.68677738],[4315.3,1.04215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508187574,[[4310.6,1.871],[4310.1,37.566],[4309.9,1.04344],[4309.8,0.4694],[4307.6,33.18811144]],[[4311.2,0.41726],[4311.4,1.0606],[4312.1,1.04293],[4312.2,0.4561],[4312.4,1.04286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508206775,[[4311.8,0.379],[4311.7,1.47669],[4311.0,1.04317],[4310.8,2.91553763],[4310.5,1.50028]],[[4312.4,1.0904],[4312.5,0.4314],[4312.8,2.91553763],[4313.1,1.04268],[4313.3,1.04262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508245506,[[4302.0,0.349],[4301.9,37.637],[4301.4,1.5073],[4301.1,0.50723],[4300.6,3.26015562]],[[4302.1,1.50303],[4303.2,0.4323],[4303.3,1.04504],[4305.1,12.44352211],[4305.6,12.50430763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508275521,[[4298.5,0.4141],[4298.1,2.88649606],[4298.0,0.2368]],[[4300.6,10.45703],[4301.0,10.45625],[4301.1,10.45595],[4301.2,4.9965],[4301.5,3.66375562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508303233,[[4300.1,1.0034],[4299.9,1.65634164],[4299.6,0.41837],[4299.4,2.05893934]],[[4301.4,1.0146],[4301.5,0.422],[4301.7,1.04543],[4302.0,1.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508318758,[[4298.4,38.003],[4297.6,1.0034],[4297.5,3.33983936],[4297.0,0.1925],[4296.1,53.36143]],[[4299.0,0.422],[4299.2,2.92990068],[4299.5,1.46798],[4300.0,1.46786],[4301.7,10.77047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508357781,[[4280.6,10.50569],[4280.2,10.50666],[4280.1,236.62],[4279.6,1.05082],[4279.3,10.50896]],[[4284.3,3.6844312],[4284.8,0.41983],[4285.1,0.407],[4285.5,0.4161],[4285.8,10.49316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508387098,[[4281.6,0.01640694],[4280.3,11.55622],[4279.9,15.13235],[4279.8,38.86569],[4279.5,2.10151]],[[4283.1,1.6594],[4283.4,0.6378],[4285.0,1.04945],[4285.4,11.54281],[4285.8,14.2073064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508408107,[[4285.7,37.812],[4285.3,0.41974],[4284.8,0.4251],[4284.4,40.8],[4283.6,1.04976]],[[4286.5,0.19691338],[4286.6,2.08472],[4286.7,0.6055],[4287.8,0.6055],[4288.0,1.04872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508423517,[[4287.8,0.4195],[4287.5,0.38],[4286.9,1.04898],[4286.8,0.6247],[4286.6,1.04904]],[[4288.7,1.5376],[4288.9,0.6571],[4289.5,1.04836],[4289.8,1.04827],[4290.8,10.48044]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508480756,[[4290.0,38.085],[4289.4,0.41934],[4289.1,1.5912],[4288.7,1.04852],[4288.5,0.4183]],[[4290.1,1.5795],[4291.0,0.6222],[4291.3,1.04789],[4291.8,1.04779],[4292.0,10.47736]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508483157,[[4290.0,38.083],[4289.6,1.5912],[4288.9,0.65],[4288.8,3.6807812],[4288.5,1.46686]],[[4290.2,1.99877],[4291.1,1.04795],[4292.1,1.38771],[4292.7,2.09515],[4293.3,1.64742211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508525687,[[4292.1,3.27672365],[4292.0,0.41908],[4291.8,1.5186],[4291.7,0.9673],[4291.0,0.6313]],[[4293.3,1.5505],[4293.7,1.04733],[4294.0,1.04725],[4294.3,1.04716],[4294.5,3.92742365]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508569508,[[4290.2,1.9537],[4289.8,2.80985016],[4289.5,0.6458],[4289.1,1.04843],[4288.8,0.6458]],[[4290.3,0.20849958],[4291.1,1.5862],[4291.8,4.45723016],[4292.1,1.0477],[4293.0,10.98202211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508601137,[[4286.4,0.329],[4286.3,0.52492214],[4286.2,1.5107],[4286.0,2.80985016],[4285.5,0.6485]],[[4287.1,1.98156],[4287.5,0.6415],[4287.9,0.23326],[4288.0,1.6902],[4288.3,1.04862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508626040,[[4293.6,1.5099],[4293.0,0.607],[4292.9,3.28244102],[4292.8,0.419],[4292.0,0.607]],[[4293.7,0.41892],[4294.5,1.04711],[4294.7,1.5337],[4295.0,0.6472],[4295.1,1.04696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508638046,[[4295.1,39.7003],[4294.7,3.28244102],[4294.5,0.6296],[4294.0,0.6296],[4293.5,1.67693]],[[4295.9,1.5969],[4296.3,1.04667],[4296.5,0.6234],[4296.7,1.04659],[4297.1,11.51136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508684196,[[4293.7,39.5964],[4293.2,3.2280442],[4292.4,2.8090842],[4292.0,1.69349],[4291.5,0.6523]],[[4294.1,2.00088],[4294.5,0.6367],[4295.0,1.6837],[4295.3,1.04692],[4296.6,3.1260842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508697103,[[4290.4,37.735],[4290.1,1.6247],[4289.8,2.8090842],[4288.8,1.66757117],[4288.7,40.8]],[[4290.5,2.28067096],[4291.5,1.70016],[4291.7,2.8090842],[4291.9,1.04775],[4292.0,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508738935,[[4284.4,0.309],[4284.3,37.812],[4284.2,1.4397],[4284.1,0.41985],[4283.9,3.29046902]],[[4284.7,1.9325],[4285.8,1.04924],[4286.0,3.91496902],[4286.5,0.6245],[4288.0,2.88298869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508754535,[[4283.9,0.307],[4283.5,37.802],[4283.2,1.86184],[4283.0,0.3118],[4282.8,3.29046902]],[[4284.4,0.19899626],[4284.5,0.622],[4285.0,0.622],[4285.4,1.04935],[4287.1,12.13670211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508807257,[[4292.8,38.067],[4292.2,2.80862309],[4292.0,0.6217],[4291.5,1.66452],[4289.6,1.66757117]],[[4293.1,0.41898],[4293.5,2.2035],[4293.8,1.04729],[4294.0,0.6302],[4294.1,1.04721]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508813574,[[4295.0,1.5691],[4294.9,0.301],[4294.5,0.6137],[4294.3,2.80862309],[4294.1,0.41887]],[[4295.1,0.41879],[4295.6,2.69955],[4295.9,1.04678],[4296.0,0.6302],[4296.2,2.80862309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508853197,[[4294.5,0.6099],[4294.3,3.52447309],[4294.0,0.6099],[4293.8,37.719],[4292.7,10.47547]],[[4294.6,0.1885376],[4295.1,0.41878],[4295.4,1.5422],[4296.0,1.68145],[4296.3,1.04668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508902433,[[4295.6,0.291],[4295.4,37.731],[4294.6,3.27211137],[4293.4,40.8],[4293.3,2.09499927]],[[4296.4,0.52432268],[4297.0,0.23276],[4297.2,4.89026765],[4297.7,2.05927763],[4297.8,0.04052522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508917351,[[4294.7,0.289],[4294.6,2.80505285],[4294.0,37.718],[4293.5,235.756],[4293.3,0.03605993]],[[4295.1,0.19703896],[4296.4,2.80505285],[4296.8,0.289],[4296.9,1.61815628],[4297.4,2.05927763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508954977,[[4292.5,0.6439],[4291.4,0.41914],[4290.5,1.04807],[4290.1,40.83623998],[4289.0,12.58127]],[[4292.8,2.11475812],[4293.3,1.04741],[4293.5,0.6404],[4293.6,1.04734],[4293.8,10.47301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758508984091,[[4290.1,38.029],[4289.7,1.6359],[4289.5,0.6439],[4289.1,3.27387464],[4288.5,1.67415]],[[4290.2,1.71114477],[4290.5,0.6037],[4291.5,0.8857],[4292.6,14.20947154],[4293.0,13.74870464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509039153,[[4293.1,0.276],[4292.7,0.419],[4292.6,2.81010361],[4292.5,0.6178],[4291.7,1.04776]],[[4293.5,1.6036],[4293.6,0.41893],[4294.0,0.6562],[4294.4,1.04714],[4295.5,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509045054,[[4294.8,1.594],[4294.7,0.275],[4294.6,37.749],[4294.4,2.81010361],[4294.3,0.41885]],[[4295.1,1.92988],[4295.5,0.6642],[4296.0,1.71094],[4296.2,2.81010361],[4299.9,6.45055527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509093586,[[4295.0,3.9384],[4294.7,0.41881],[4294.6,2.81010361],[4294.5,0.616],[4293.9,2.71365157]],[[4295.1,4.29740814],[4295.5,0.638],[4295.6,1.04685],[4296.0,0.638],[4296.5,2.73122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509115092,[[4295.4,4.0119],[4295.0,0.3687],[4294.9,3.27058111],[4294.7,1.67041104],[4294.0,1.65921]],[[4295.5,0.19824857],[4296.5,0.6347],[4296.6,1.31559]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509178342,[[4294.3,37.974],[4293.9,1.6203],[4293.7,2.80150776],[4293.5,1.03093],[4293.0,0.3687]],[[4294.4,2.6537],[4294.5,1.05274],[4295.0,0.6339],[4295.2,1.31094],[4295.9,2.09356]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509180945,[[4295.4,3.7195],[4295.3,0.263],[4294.8,2.80150776],[4294.5,0.6061],[4294.0,0.6033]],[[4295.5,3.26704206],[4296.0,0.6212],[4296.1,1.04671],[4296.2,0.263],[4296.9,3.93642744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509231879,[[4299.8,37.955],[4299.4,3.26507281],[4299.1,1.3597],[4298.6,0.41843],[4298.0,0.3781]],[[4299.9,1.5414],[4300.0,1.03261],[4300.3,1.04568],[4300.5,0.6143],[4300.6,1.04565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509257990,[[4296.3,1.53350035],[4296.1,3.26507281],[4296.0,37.69],[4295.7,1.66140748],[4295.6,2.0787018]],[[4296.4,2.1037],[4296.5,0.6571],[4297.3,1.0464],[4297.5,0.6571],[4297.9,1.04624]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509305123,[[4299.4,37.938],[4299.2,2.93062311],[4299.0,1.0989],[4298.6,0.41842],[4298.5,0.376]],[[4299.5,2.67024],[4300.0,0.5989],[4300.1,1.04572],[4300.5,1.64453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509338746,[[4300.5,1.0962],[4300.1,0.254],[4300.0,42.12361311],[4299.3,1.0459],[4299.1,2.0787018]],[[4300.6,4.15314],[4300.7,0.19736401],[4301.0,0.6583],[4301.1,1.04548],[4301.5,1.70369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509375673,[[4296.5,39.0454],[4296.3,0.52370035],[4296.0,0.79868],[4295.6,0.00638342],[4294.4,1.85205076]],[[4296.6,0.27199377],[4296.7,0.41862],[4297.0,2.1842],[4297.5,0.6642],[4297.6,1.04636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509441318,[[4296.8,3.4471],[4296.7,0.8259121],[4296.5,0.8259121],[4296.3,38.64335035],[4295.7,1.04679]],[[4296.9,1.79730368],[4297.0,0.41859],[4297.5,1.68347],[4297.8,1.04629],[4297.9,0.8259121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509455427,[[4295.7,2.1546121],[4295.6,0.00638342],[4295.3,37.704],[4295.2,0.8259121],[4295.1,1.52387]],[[4295.8,4.3530379],[4296.0,0.6371],[4296.2,1.04669],[4296.5,1.68372],[4296.7,0.8259121]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509511871,[[4299.2,40.1387],[4299.1,0.41838],[4298.9,3.26872925],[4298.7,1.04606],[4298.5,0.3446]],[[4299.3,1.5811],[4299.5,0.6546],[4299.7,0.41833],[4300.0,0.6546],[4300.5,1.70024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509565915,[[4301.3,1.07086319],[4301.2,1.67303566],[4300.8,37.678],[4300.7,2.0787018],[4300.5,1.1048]],[[4301.4,4.03126],[4301.5,0.62],[4301.9,1.0453],[4302.0,0.6466],[4302.2,1.04522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509590531,[[4298.4,1.21666064],[4297.8,37.678],[4297.5,1.0748],[4297.3,0.41855],[4296.6,40.8]],[[4298.5,4.92518566],[4298.8,1.04606],[4299.0,0.6179],[4299.2,1.04594],[4299.4,1.21666064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509624261,[[4294.5,1.21566064],[4293.4,37.71],[4293.3,0.41895],[4291.9,44.18903566],[4291.8,10.47741]],[[4294.7,0.41882],[4295.4,1.04688],[4295.7,1.0468],[4296.4,20.83641304],[4296.5,1.85881661]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509658382,[[4294.1,0.244],[4294.0,0.41887],[4293.9,37.729],[4293.8,2.80618684],[4293.6,1.67303566]],[[4294.6,0.41882],[4295.4,0.73302484],[4295.5,2.80618684],[4295.6,1.04683],[4296.1,1.04672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509711029,[[4293.1,37.986],[4293.0,0.41897],[4292.8,1.2924],[4292.1,4.32249316],[4291.8,1.04773]],[[4293.2,1.4119],[4293.5,0.5853],[4294.0,0.5884],[4294.5,4.91033316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509726437,[[4295.1,2.2228],[4294.9,0.41878],[4294.8,1.2769],[4294.4,3.27483316],[4294.0,1.4949]],[[4295.2,2.4841],[4295.5,0.6144],[4296.0,1.66114],[4296.6,1.04658],[4300.0,4.08689898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509767799,[[4293.3,0.243],[4292.9,1.1934],[4292.6,3.27483316],[4292.5,0.3969],[4278.5,306.649]],[[4293.4,3.60731206],[4293.5,1.03643],[4294.0,0.5636],[4294.2,1.04717],[4294.6,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509803713,[[4293.4,4.47648849],[4293.1,0.41896],[4293.0,0.5506],[4292.7,37.748],[4292.0,1.59827]],[[4293.5,2.11076523],[4293.6,0.41892],[4293.8,1.4884],[4294.3,0.82768849],[4294.4,1.04712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509862645,[[4290.2,2.2063],[4290.0,38.2936],[4289.5,1.51644122],[4289.3,0.41933],[4288.5,0.5426]],[[4290.3,3.71964],[4290.6,1.17546455],[4290.7,1.04802],[4291.0,0.5502],[4291.2,1.28991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509894787,[[4291.3,3.4136],[4291.0,1.36512994],[4290.7,0.4192],[4290.5,0.539],[4290.1,37.755]],[[4291.4,0.20231858],[4291.5,0.41913],[4291.7,0.82842994],[4291.9,1.4023],[4292.2,1.04766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509942420,[[4292.0,3.6307],[4291.9,0.82842994],[4291.4,0.41913],[4290.9,37.753],[4290.6,3.1267218]],[[4292.1,0.41907],[4292.7,3.22865994],[4293.0,1.55925],[4293.5,0.7976],[4294.8,2.04344949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758509962933,[[4292.2,3.007],[4292.0,0.7375],[4291.8,0.97470051],[4291.5,0.97662],[4290.6,1.04804]],[[4292.3,0.41905],[4292.8,2.41711],[4293.0,0.97470051],[4293.2,0.241],[4293.6,2.09465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510029483,[[4292.6,4.01244916],[4292.0,0.5335],[4291.5,0.2656],[4290.7,2.09275606],[4290.6,1.04802]],[[4292.7,2.0969],[4292.8,0.419],[4293.0,1.35244916],[4293.4,1.28737],[4294.0,0.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510061000,[[4293.8,3.0998],[4293.7,0.82834916],[4293.5,0.2234],[4293.2,38.16195],[4293.0,0.2991]],[[4293.9,0.1866068],[4294.0,0.41888],[4294.2,1.2477],[4294.5,0.5241],[4294.6,0.82834916]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510102542,[[4295.5,4.07611966],[4295.0,38.0741],[4294.6,1.66750397],[4294.5,0.4879],[4293.8,1.04725]],[[4295.6,3.28842],[4296.0,0.4768],[4296.1,1.0467],[4296.4,1.04664],[4296.5,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510160490,[[4296.5,3.0976],[4295.7,3.9608566],[4295.5,37.7],[4295.3,0.41875],[4295.2,0.03712205]],[[4296.6,3.13233],[4297.0,0.469],[4297.3,1.28541],[4297.5,3.2686566],[4297.6,11.50986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510181504,[[4295.5,37.938],[4295.1,1.1299],[4295.0,3.2184366],[4293.6,2.12859475],[4293.5,0.168]],[[4295.6,1.37558208],[4295.7,0.41872],[4296.0,0.471],[4296.1,1.0467],[4296.4,1.04662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510234430,[[4298.4,0.238],[4298.1,0.41847],[4298.0,1.1004],[4297.7,3.26558585],[4297.0,1.45225]],[[4298.5,3.1436],[4298.6,0.41843],[4299.1,1.04597],[4299.4,1.04589],[4299.5,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510276162,[[4299.6,1.699],[4299.3,1.1755],[4299.2,1.24379302],[4299.1,0.82542302],[4299.0,0.3781]],[[4299.7,2.98803],[4300.2,1.0457],[4300.4,1.32542302],[4301.3,26.47659694],[4301.5,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510306183,[[4300.0,5.58582302],[4299.9,37.685],[4299.7,0.41832],[4299.5,0.261],[4299.1,0.82542302]],[[4300.1,1.87073248],[4300.2,0.41828],[4300.5,0.4665],[4301.0,1.49831],[4301.3,1.04544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510328391,[[4300.5,1.98117449],[4300.3,0.41826],[4300.2,1.058],[4300.0,1.8521],[4299.9,37.685]],[[4300.6,2.71143622],[4300.7,0.41823],[4301.0,0.4344],[4301.5,1.49819],[4302.8,1.64721694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510379527,[[4300.5,3.52227094],[4300.1,3.2078],[4300.0,0.67929],[4298.7,2.09235566],[4298.2,2.91018252]],[[4300.6,1.0595],[4300.7,0.41823],[4301.3,0.82557094],[4301.4,4.25322],[4301.7,1.04535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510430550,[[4306.3,3.2078],[4306.0,2.9297213],[4305.9,0.41771],[4305.8,37.648],[4305.2,40.8]],[[4306.5,0.4036],[4307.0,0.4468],[4307.9,3.2078],[4308.0,0.4468],[4308.2,3.9734813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510456782,[[4305.9,3.4558],[4305.2,0.41778],[4305.0,37.628],[4304.8,3.25274612],[4304.1,41.84473]],[[4306.0,2.8913],[4306.1,0.41771],[4306.5,1.44777],[4306.8,1.04409],[4306.9,1.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510479796,[[4306.8,0.66563],[4306.7,3.2078],[4306.5,3.25274612],[4306.4,39.28346599],[4306.3,1.04421]],[[4306.9,2.788],[4307.0,0.4233],[4307.5,0.4233],[4308.4,1.04371],[4308.8,4.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510524531,[[4304.3,3.4518],[4303.9,3.34394457],[4303.5,37.632],[4303.0,1.045],[4302.2,2.09042]],[[4304.4,2.3116],[4304.5,0.82456],[4304.9,1.04456],[4305.2,4.25229],[4305.5,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510618404,[[4302.1,5.5296],[4302.0,0.96857772],[4301.5,0.82084],[4301.0,1.37127772],[4300.4,1.04563]],[[4302.2,2.96871101],[4302.5,0.4117],[4302.9,1.69394],[4303.0,1.38027772],[4303.2,1.04497]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510649641,[[4300.4,6.60379655],[4300.3,0.41826],[4300.0,37.8503],[4299.7,1.0458],[4299.5,0.385]],[[4300.5,0.19834434],[4300.6,0.41824],[4301.2,1.8634],[4301.7,1.86983655],[4303.6,4.41746712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510709683,[[4297.5,4.9446],[4297.4,38.10954],[4296.6,1.04655],[4296.1,2.09235566],[4296.0,0.47187162]],[[4297.6,0.20753316],[4298.0,0.4019],[4298.5,3.6097],[4298.6,1.04608],[4298.9,1.04602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510750721,[[4301.8,5.53331029],[4301.5,1.30374],[4301.0,0.196],[4300.9,1.04552],[4300.4,0.82411029]],[[4301.9,2.2232],[4302.0,0.819],[4302.2,1.4663],[4302.4,1.04516],[4302.5,1.19981029]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510801242,[[4303.3,0.24],[4303.1,0.82411029],[4302.8,3.2078],[4302.5,0.937],[4301.6,1.04533]],[[4303.4,2.62027],[4303.5,0.3529],[4303.7,0.82411029],[4304.0,1.39768],[4304.1,3.96775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510823774,[[4305.8,2.3244],[4305.5,3.63792556],[4305.4,0.41777],[4305.0,3.5898],[4303.7,1.716]],[[4305.9,1.5454],[4306.0,0.41772],[4306.1,3.2078],[4306.5,0.3715],[4306.6,1.04416]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510889227,[[4300.7,3.17795806],[4300.6,3.2078],[4300.5,0.3729],[4300.4,0.41825],[4300.0,0.3729]],[[4300.8,1.92092],[4301.4,1.04541],[4301.6,4.03265806],[4301.7,1.04534],[4310.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510906533,[[4301.3,3.14885806],[4301.0,0.3688],[4300.9,3.2078],[4300.7,0.41822],[4300.5,0.3729]],[[4301.4,2.68691541],[4301.5,0.3476],[4301.9,0.82485806],[4302.0,1.40165],[4302.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510963078,[[4308.0,2.0395],[4307.9,0.239],[4307.8,1.38638664],[4307.6,3.2078],[4307.5,0.3501]],[[4308.1,1.88957781],[4308.2,0.4175],[4308.5,3.5532],[4308.7,0.01081734],[4309.5,1.38885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758510986495,[[4307.2,6.37185664],[4307.1,0.4176],[4307.0,0.337],[4306.9,37.611],[4306.7,1.65065714]],[[4307.3,0.20827442],[4307.4,0.41758],[4307.5,0.8231],[4308.0,0.3405],[4308.4,1.04371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511064047,[[4306.5,2.30712987],[4306.3,0.41768],[4306.2,4.0637],[4306.0,0.325],[4305.6,3.12923833]],[[4306.6,2.14455649],[4306.7,0.41765],[4307.0,0.3164],[4307.3,4.25179],[4307.5,0.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511109587,[[4302.3,1.8394],[4301.9,37.637],[4301.7,3.2078],[4301.6,0.41813],[4301.5,0.2984]],[[4302.4,1.73216],[4302.9,1.04506],[4303.0,0.3366],[4303.1,4.17582987],[4303.3,1.04495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511134597,[[4302.6,2.90667581],[4302.2,3.2078],[4301.9,1.04527],[4301.5,1.35267],[4301.1,39.73595]],[[4302.7,1.8343],[4302.8,3.2078],[4302.9,0.41802],[4303.0,0.3327],[4303.7,1.04487]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511194367,[[4301.4,3.03465559],[4301.3,0.65616],[4301.0,0.2812],[4300.8,3.2078],[4300.7,39.75085833]],[[4301.5,1.71475],[4302.0,3.513],[4302.1,1.04524],[4302.4,0.97027349],[4302.5,0.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511219187,[[4300.7,42.56867349],[4300.6,0.41823],[4300.5,0.2754],[4300.2,3.13054833],[4299.7,2.91880166]],[[4300.8,0.18911843],[4301.0,0.4182],[4301.2,0.7303],[4301.5,3.5088],[4302.1,0.97027349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511279827,[[4300.1,38.6479],[4299.7,0.82447859],[4299.5,0.2792],[4299.4,0.41835],[3676.6,8.994]],[[4300.2,2.30000972],[4300.4,3.2078],[4300.5,1.11267859],[4300.6,1.04561],[4300.9,1.28254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511313455,[[4298.9,7.06458803],[4298.8,0.41841],[4298.7,37.679],[4298.6,3.2078],[4298.5,0.2512]],[[4299.0,0.20110499],[4299.2,0.41838],[4299.4,3.2078],[4299.9,1.04577],[4300.0,0.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511348588,[[4303.9,2.90217804],[4303.7,0.41793],[4303.5,0.2792],[4303.3,3.2078],[4301.2,2.0785784]],[[4304.0,1.57611],[4304.5,4.54346],[4304.8,1.04458],[4305.0,0.291],[4305.2,1.82256753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511406622,[[4305.8,1.99401983],[4305.6,1.24086983],[4305.5,0.6864],[4305.2,3.2078],[4304.5,40.9796084]],[[4305.9,1.6191],[4306.0,0.70222],[4306.2,3.2078],[4306.6,1.04415],[4307.0,2.14288983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511482175,[[4304.9,1.47537844],[4304.8,38.71293],[4304.4,3.2078],[4304.3,1.86737844],[4303.5,42.94101246]],[[4305.0,1.98356895],[4305.3,0.41779],[4305.4,0.886],[4305.5,0.2523],[4306.8,2.32421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511509696,[[4304.8,1.05767844],[4304.5,0.41785],[4304.4,3.2078],[4304.3,0.82267844],[4302.0,5.65090384]],[[4304.9,1.71686888],[4305.0,3.26732],[4305.2,3.2078],[4305.4,1.04444],[4305.5,0.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511605871,[[4304.3,3.32495628],[4304.2,0.41789],[4304.0,0.2171],[4303.8,3.2078],[4303.6,1.04487]],[[4304.4,1.0415],[4304.5,1.835],[4304.9,3.2078],[4305.0,0.2615],[4305.5,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511613983,[[4304.3,3.32495628],[4304.2,0.41789],[4304.0,0.2171],[4303.8,3.2078],[4303.6,1.04487]],[[4304.4,1.9277],[4304.5,1.5735],[4304.9,0.41783],[4305.0,0.2615],[4305.5,1.30595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511691446,[[4306.3,0.3864],[4306.1,0.6344],[4305.7,1.61959578],[4305.5,0.2026],[4305.4,3.2078]],[[4306.4,1.4049],[4306.5,0.2434],[4306.6,4.1562],[4306.8,1.04414],[4307.0,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511718668,[[4306.4,1.60704578],[4306.2,1.0193],[4306.1,37.624],[4306.0,3.2078],[4305.3,1.04447]],[[4306.5,1.86307568],[4306.8,0.41765],[4307.0,1.1982],[4307.2,3.2078],[4307.9,1.04387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511792438,[[4305.9,2.53430713],[4305.8,0.41774],[4305.5,38.84843],[4305.4,3.2078],[4305.2,2.07316153]],[[4306.0,1.80593115],[4306.5,0.64739],[4306.6,3.2078],[4307.4,1.044],[4336.9,11.0301091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511835981,[[4304.6,1.5134],[4304.5,39.01287713],[4303.9,4.25264],[4303.6,1.0449],[4303.1,3.80609]],[[4304.7,1.15633696],[4304.9,0.41784],[4305.0,0.2252],[4305.2,3.2078],[4305.5,0.2252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511875915,[[4303.1,39.21820114],[4302.5,0.2187],[4302.4,3.2078],[4302.0,1.23771149]],[[4303.2,1.1629383],[4303.3,3.2078],[4303.5,0.2277],[4303.7,0.82270114],[4303.8,1.04489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511939761,[[4308.3,37.80515208],[4308.2,0.41751],[4307.9,3.2509732],[4307.7,3.2078],[4307.2,1.04403]],[[4308.4,1.08701218],[4308.5,0.64029],[4309.1,3.2078],[4309.4,1.04352],[4310.0,2.30205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758511947760,[[4310.1,1.84953],[4309.8,3.2509732],[4309.3,3.2078],[4309.1,1.04357],[4308.8,1.04364]],[[4310.2,0.734],[4310.4,0.5],[4310.5,0.2228],[4310.7,0.41728],[4310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512015719,[[4306.6,4.1525],[4306.1,38.42540487],[4306.0,0.2208],[4305.9,0.41773],[4304.9,1.04459]],[[4306.7,2.31426202],[4306.8,0.41766],[4307.0,0.212],[4307.2,1.04405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512035332,[[4305.9,1.217],[4305.5,0.2096],[4305.1,6.48143044],[4305.0,0.2096],[4304.7,38.66764]],[[4306.0,0.41774],[4306.4,0.5436],[4306.5,0.2049],[4306.6,1.04419],[4306.9,1.08513]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512101668,[[4302.9,1.4614],[4302.8,0.41804],[4302.5,0.2143],[4302.0,1.25959],[4301.7,1.04537]],[[4303.0,1.43479291],[4303.1,0.41801],[4303.5,1.04289992],[4303.8,1.04488],[4304.0,0.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512161522,[[4302.4,1.57428],[4302.3,0.235],[4302.0,0.1982],[4301.9,0.41813],[4301.8,0.9702531]],[[4302.5,1.93441075],[4302.8,0.41804],[4303.0,1.1786531],[4303.2,0.235],[4303.5,0.1997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512201147,[[4301.9,1.80933],[4301.8,0.9702531],[4301.5,0.2031],[4301.3,1.04547],[4301.0,3.33214929]],[[4302.0,0.68022041],[4302.5,0.61007],[4302.9,0.9702531],[4303.0,0.1902],[4304.2,2.08080446]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512230165,[[4299.6,0.5031],[4299.5,0.1938],[4299.0,0.1938],[4298.7,0.07],[4298.6,0.82411771]],[[4299.7,1.50566383],[4299.9,0.235],[4300.3,1.83226553],[4300.4,0.82411771],[4301.9,2.08220144]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512293620,[[4298.5,0.6605],[4298.4,0.238],[4298.2,0.41848],[4298.0,0.1903],[4297.9,0.97099372]],[[4298.6,1.1465],[4298.8,0.41843],[4299.0,0.1968],[4299.1,0.97099372],[4299.5,0.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512334652,[[4298.7,0.41843],[4298.5,0.5146],[4298.4,0.82549532],[4298.0,38.92756],[4297.8,0.82549532]],[[4298.8,1.1629],[4298.9,0.60864291],[4299.0,1.02109532],[4299.4,0.41838],[4299.5,0.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512377283,[[4296.4,1.57696],[4296.2,0.238],[4295.8,1.04678],[4295.5,4.03849229],[4294.5,2.99934229]],[[4296.5,1.324],[4297.0,0.1836],[4297.3,2.80494229],[4297.8,1.67146427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512443934,[[4296.1,1.3176],[4296.0,1.58743731],[4295.5,1.24916],[4295.2,38.75994],[4295.0,2.28835]],[[4296.2,0.21343359],[4296.5,0.4873],[4296.9,0.41861],[4297.0,0.1903],[4297.5,0.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512483563,[[4298.3,0.236],[4298.1,0.4442],[4298.0,0.82645347],[4297.9,0.41851],[4297.5,0.1775]],[[4298.4,2.11152159],[4298.5,0.1095],[4298.6,0.82645347],[4299.0,1.23522],[4299.5,12.97612]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512524584,[[4296.7,0.9831],[4296.6,0.41863],[4296.5,0.1813],[4296.0,1.15348935],[4295.8,1.0468]],[[4296.8,1.90348883],[4297.0,1.15868935],[4297.2,0.41859],[4297.5,0.1807],[4297.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512536804,[[4297.3,1.1599],[4297.1,1.39076935],[4297.0,0.1791],[4296.5,0.1813],[4286.7,26.429]],[[4297.4,1.65741309],[4298.0,0.59111],[4298.1,0.97218935],[4298.5,0.1043],[4299.0,1.23253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512616066,[[4297.5,0.1802],[4297.3,2.46250492],[4297.0,0.1802],[4296.6,1.0466],[4296.5,1.01044492]],[[4297.9,0.4442],[4298.5,1.21874],[4298.6,1.06104492],[4298.9,1.67146427],[4299.2,9.78099]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512659990,[[4297.1,1.2439],[4296.9,0.97184334],[4296.8,38.12261],[4296.1,1.0467],[4296.0,0.1791]],[[4297.2,1.77026289],[4297.3,0.41856],[4297.5,0.1773],[4297.8,1.0463],[4298.0,1.14914334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512701338,[[4297.7,1.95964334],[4297.5,0.1738],[4297.3,0.41856],[4297.0,0.1738],[4296.4,1.04663]],[[4297.8,1.7677209],[4298.0,0.4185],[4298.4,0.97184334],[4298.5,0.1651],[4298.6,1.04611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512770776,[[4303.4,1.03127],[4303.0,0.2821],[4302.8,3.91736647],[4302.6,1.65817337],[4302.5,0.0876]],[[4303.5,1.18],[4304.0,0.1751],[4304.2,0.4179],[4304.5,0.1751],[4304.9,1.8802597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512800298,[[4304.1,2.21406662],[4303.8,1.93367337],[4303.5,1.0449],[4303.3,2.07271672],[4303.2,38.71196]],[[4304.2,1.21896113],[4304.4,0.41787],[4304.5,0.1751],[4305.0,0.1852],[4305.1,1.04454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512861750,[[4305.3,1.05899351],[4305.2,0.41779],[4304.5,1.04466],[4304.4,0.2503],[4304.3,0.82299351]],[[4305.4,1.23464215],[4305.5,0.58257],[4305.9,0.82299351],[4306.0,0.1648],[4306.1,1.04428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512870962,[[4304.6,1.64359351],[4304.5,0.41786],[4304.2,0.2503],[4303.9,38.67981],[4303.1,1.716]],[[4304.7,1.23941997],[4304.8,0.41784],[4305.0,0.1688],[4305.5,2.03222351],[4305.8,1.04437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512957429,[[4306.7,2.43018863],[4306.5,0.1626],[4306.0,1.2115],[4305.8,1.04435],[4305.2,2.08896]],[[4306.8,0.2665],[4306.9,0.41763],[4307.0,0.4183],[4307.3,0.00723655],[4307.6,1.04393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758512997264,[[4307.7,2.03523863],[4307.5,0.167],[4307.4,0.41758],[4306.9,0.82233863],[4306.7,1.04414]],[[4307.8,0.2796],[4307.9,0.41755],[4308.0,0.4003],[4308.5,1.20571],[4308.8,1.86597863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513051303,[[4304.5,1.1738],[4304.4,0.96844438],[4304.0,0.49651],[4303.9,37.38544702],[4301.9,4.16774516]],[[4304.6,0.60827041],[4304.7,0.41786],[4305.2,1.04453],[4305.5,1.20317],[4306.5,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513071916,[[4304.6,1.9601212],[4304.5,0.41786],[4304.3,0.8232212],[4304.0,1.04481],[4303.7,1.04487]],[[4304.7,0.6764],[4305.0,0.1673],[4305.5,1.21176],[4305.6,0.8232212],[4305.8,1.04438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513154783,[[4307.7,0.5009],[4307.6,1.77745727],[4307.0,0.0953],[4306.7,1.04415],[4306.4,1.04421]],[[4307.8,0.5213],[4308.0,0.1532],[4308.5,0.56689],[4308.8,0.96798727],[4309.5,1.19669]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513172593,[[4307.6,0.2233],[4307.2,2.92056395],[4306.9,2.07271672],[4306.7,37.605],[4306.5,0.1598]],[[4307.7,0.2642],[4308.3,0.41751],[4309.2,1.04355],[4309.3,10.43529],[4309.4,4.78410002]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513235341,[[4307.9,1.05714122],[4307.8,0.41755],[4307.5,1.04395],[4307.3,1.044],[4306.8,2.89485794]],[[4308.0,0.77725769],[4308.5,0.1535],[4309.4,0.82214122],[4309.5,0.149],[4313.7,8.32973175]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513325910,[[4308.6,0.82162151],[4308.0,0.154]],[[4309.0,1.64696709],[4309.3,0.82162151],[4309.5,1.19809],[4309.8,1.04343],[4310.0,2.47637]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513349128,[[4309.7,0.8836],[4309.5,0.235],[4309.3,0.82162151],[4309.0,0.15],[4308.6,1.0437]],[[4309.8,0.857],[4309.9,0.41736],[4310.0,0.97472151],[4310.4,0.5],[4310.9,1.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513434825,[[4308.9,1.0689],[4308.8,0.41746],[4308.7,0.9671469],[4308.5,0.1449],[4308.2,1.04381]],[[4309.0,1.00423029],[4309.2,0.76443],[4309.5,0.1387],[4309.8,1.04342],[4309.9,0.9671469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513438727,[[4308.7,1.83777268],[4308.1,1.27591],[4307.9,1.04388],[4307.5,37.7509],[4306.9,0.82170268]],[[4308.8,1.03779319],[4308.9,0.41745],[4309.0,0.1404],[4309.3,0.82170268],[4309.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513531600,[[4307.9,0.46],[4307.8,1.38485255],[4307.7,0.3286],[4307.5,1.04396],[4307.3,1.04401]],[[4308.0,1.15266138],[4308.5,0.55839],[4309.1,2.01091255],[4309.4,1.04355],[4309.5,0.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513565327,[[4307.3,2.24897989],[4306.9,1.86617989],[4306.7,1.04416],[4306.5,0.0656],[4306.0,39.8197382]],[[4307.4,0.99993692],[4307.5,0.1323],[4308.0,0.1409],[4308.2,0.41753],[4308.3,0.82206989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513612470,[[4306.2,0.4252],[4306.0,0.3061],[4305.9,1.05606989],[4305.5,0.0627],[4305.4,0.82206989]],[[4306.3,0.7381],[4306.5,0.54069],[4307.2,1.86613989],[4307.3,0.204],[4308.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513663996,[[4306.1,1.06862],[4305.9,0.2089],[4305.6,2.0812382],[4305.5,1.11616],[4305.2,79.45551]],[[4306.2,0.95179741],[4306.5,0.1265],[4306.6,0.41768],[4307.0,0.123],[4309.0,12.52509926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513733061,[[4302.6,1.68003843],[4302.4,37.642],[4302.3,0.209],[4302.1,1.04527],[4301.3,2.09095]],[[4302.7,0.93253386],[4303.0,0.1286],[4303.1,1.24109843],[4303.5,1.17355],[4312.2,13.36761131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513762674,[[4303.7,1.38675],[4303.2,2.01433347],[4303.1,1.04502],[4302.5,2.22174],[4302.1,2.91373349]],[[4303.8,0.97194939],[4304.0,0.1286],[4304.2,0.41791],[4304.4,0.96931347],[4304.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513808399,[[4307.6,2.01238658],[4306.9,0.82190658],[4306.8,1.04413],[4306.5,1.16751],[4305.6,40.09371974]],[[4307.7,0.7324],[4307.9,0.41756],[4308.0,0.1267],[4308.1,0.82190658],[4308.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513912067,[[4307.0,38.1634],[4306.9,0.41765],[4306.8,0.96711129],[4306.5,0.1233],[4306.3,1.04427]],[[4307.1,0.75000607],[4307.5,0.5389],[4308.0,0.1213],[4308.1,0.96711129],[4308.6,1.04374]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513942486,[[4306.5,1.0832],[4306.4,1.24064137],[4306.0,0.1288],[4305.9,1.04437],[4305.3,10.44513]],[[4306.6,0.3231],[4307.0,0.1283],[4307.1,0.41763],[4307.3,0.82295137],[4307.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758513998617,[[4309.1,38.1556],[4309.0,1.09350865],[4308.5,0.1281],[4308.2,1.04381]],[[4309.2,0.20540627],[4309.3,0.41742],[4309.5,0.4626],[4309.7,1.04346],[4310.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514023134,[[4310.2,0.9679],[4310.1,0.41734],[4310.0,0.96640865],[4309.7,1.04343],[4309.5,2.13698865]],[[4310.3,0.97691305],[4310.4,0.5],[4310.5,0.1325],[4311.0,0.1307],[4311.2,1.4184072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514083776,[[4311.9,38.39966804],[4311.7,0.3139],[4311.5,0.1301],[4311.3,0.41722],[4311.0,0.1202]],[[4312.0,0.64525],[4312.1,1.23113642],[4312.5,0.1052],[4312.6,1.86341804],[4312.9,1.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514107495,[[4310.0,0.4479],[4309.9,0.82066804],[4309.6,0.3306],[4309.5,0.41739],[4309.1,37.583]],[[4310.1,0.93977412],[4310.2,0.41734],[4310.4,0.82066804],[4310.5,0.1238],[4310.6,1.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514154321,[[4308.9,0.4529],[4308.8,1.28385445],[4308.7,0.41747],[4308.4,37.594],[4308.0,0.1142]],[[4309.0,1.20633193],[4309.5,0.1258],[4309.6,2.60769],[4309.8,2.59875445],[4311.3,2.084055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514200455,[[4306.3,1.48288424],[4306.2,1.23931436],[4305.7,1.0444],[4305.6,38.43960436],[4305.5,1.15875]],[[4306.4,1.57956604],[4306.5,0.1269],[4306.9,0.6198],[4307.0,1.94850436]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514263606,[[4302.1,0.2018],[4302.0,0.41814],[4301.7,0.96920922],[4301.4,1.04551],[4300.5,0.1142]],[[4302.2,0.42],[4302.4,0.3301],[4302.5,2.32752844],[4302.6,0.96920922],[4303.0,0.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514287703,[[4300.6,0.66311066],[4300.5,0.41829],[4300.1,0.96920922],[4300.0,1.15965],[4299.5,39.86596]],[[4300.7,1.7584772],[4301.0,1.1294],[4301.5,0.1294],[4302.0,0.1294],[4302.3,1.04531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514322348,[[4301.1,2.20161418],[4300.8,37.669],[4300.7,1.04569],[4300.1,2.90952771],[4300.0,0.1138]],[[4301.2,1.72412654],[4301.5,0.1265],[4301.9,0.41816],[4302.0,1.14078418],[4302.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514419121,[[4300.8,2.21803264],[4300.6,0.00461066],[4300.5,0.1269],[4300.4,0.82457264],[4300.3,1.04579]],[[4300.9,0.2249438],[4301.0,0.8356],[4301.1,0.33],[4301.3,0.41822],[4301.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514447528,[[4299.5,2.33576264],[4299.0,0.1269],[4298.9,78.47],[4298.7,1.04616],[4298.5,0.1263]],[[4299.6,0.95535683],[4300.0,0.54395],[4300.1,0.82457264],[4300.5,0.1256],[4300.8,1.04568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514483258,[[4301.1,0.234],[4300.9,0.3075],[4300.4,0.97048927],[4300.0,1.17035],[4299.9,37.679]],[[4301.2,1.31663788],[4301.4,0.7557],[4301.5,0.1256],[4301.6,2.01597927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514540399,[[4299.4,0.7363],[4299.2,0.65741],[4299.0,0.124],[4297.5,11.63512],[4296.2,1.716]],[[4299.5,0.4184],[4299.7,4.46760747],[4299.9,1.81685837],[4300.0,0.7678],[4300.8,2.09135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514599657,[[4301.7,3.91439979],[4301.6,0.41818],[4301.5,0.1271],[4301.4,0.6583],[4301.3,37.688]],[[4301.8,0.41271093],[4302.2,0.302],[4302.5,0.1313],[4302.9,0.41806],[4303.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514625364,[[4301.9,0.87776],[4301.8,37.672],[4301.7,0.3236],[4301.5,0.122],[4301.3,1.04555]],[[4302.0,0.8478],[4302.2,0.41813],[4302.5,0.1313],[4302.8,1.667244],[4303.5,2.215355]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514664788,[[4301.8,0.4134],[4301.6,0.41818],[4301.4,0.173],[4300.9,1.04564],[4299.9,10.45883]],[[4301.9,1.3601151],[4302.0,0.1291],[4302.2,0.82402632],[4302.5,1.17438],[4302.9,1.04517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514717027,[[4303.4,1.91713632],[4303.0,0.2527],[4302.7,1.0452],[4302.3,1.04531],[4301.8,2.09083]],[[4303.5,0.868],[4304.0,0.53976],[4304.2,0.82402632],[4305.2,1.04461],[4305.4,2.08913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514785576,[[4299.7,2.21588533],[4299.1,38.52381533],[4299.0,1.1571],[4298.7,1.04618],[4298.1,2.09262]],[[4299.8,0.7299],[4300.0,0.1209],[4300.5,0.94671533],[4301.1,1.66962945],[4301.5,1.16641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514809497,[[4299.6,2.20588839],[4299.5,0.1124],[4299.1,38.52310839],[4299.0,1.1569],[4298.7,1.04617]],[[4299.7,0.21069429],[4300.0,0.3321],[4300.3,0.41832],[4300.5,0.1209],[4300.8,0.82510839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514871221,[[4304.5,2.04564086],[4304.2,0.41793],[4304.0,0.1205],[4303.5,0.1205],[4303.4,1.04502]],[[4304.6,0.2094],[4304.7,0.41789],[4304.9,0.3271],[4305.5,2.14189086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514948278,[[4303.1,0.9613],[4303.0,0.94506622],[4302.7,0.41808],[4302.5,0.1236],[4302.1,38.68635]],[[4303.2,0.97118045],[4303.3,0.41803],[4303.5,0.1307],[4303.8,1.86812622],[4304.3,0.82316622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758514995518,[[4300.3,0.72241],[4300.0,1.09475747],[4299.6,37.672],[4299.5,0.1242],[3684.4,0.90866487]],[[4300.4,0.4285],[4300.5,0.41829],[4300.6,0.2312736],[4300.9,0.97055747],[4301.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515023226,[[4298.1,0.9721],[4298.0,0.1328],[4297.9,0.41854],[4297.8,0.97055747],[4297.5,0.1328]],[[4298.2,1.3970036],[4298.5,0.1204],[4298.8,2.01672747],[4299.0,0.1204],[4299.1,1.04609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515098894,[[4301.6,0.962],[4301.5,1.51703503],[4301.0,0.1284],[4300.5,1.17424],[4300.1,2.08779593]],[[4301.7,1.08662906],[4301.8,0.41817],[4302.0,0.1204],[4302.6,0.97044503],[4303.8,37.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515175930,[[4302.9,1.77110589],[4302.8,0.41807],[4302.5,0.1289],[4302.3,1.04528],[4302.1,1.04536]],[[4303.0,0.77574726],[4303.2,0.41803],[4303.8,1.36444],[4304.1,2.71450945],[4304.2,0.82390589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515230574,[[4302.0,1.0811],[4301.9,1.3882507],[4301.5,0.1328],[4301.2,1.04557],[4291.6,12.48742924]],[[4302.1,0.63916772],[4302.3,0.75082],[4302.8,0.9700907],[4303.3,1.04508],[4303.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515325533,[[4303.2,1.14424],[4303.1,0.235],[4303.0,1.76838664],[4302.8,1.04518],[4302.5,1.16534]],[[4303.3,0.6802],[4303.6,1.7145],[4304.2,1.04488],[4304.9,1.86503192],[4305.0,1.79082945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515379072,[[4303.2,1.93072661],[4303.1,0.41804],[4303.0,0.1206],[4302.7,4.10253254],[4302.5,37.7721]],[[4303.3,0.93567599],[4303.5,0.6239],[4304.0,0.3147],[4304.1,0.41795],[4304.5,0.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515451939,[[4304.1,1.79873812],[4304.0,0.53845],[4303.5,1.16551],[4303.2,1.04509],[4303.0,0.1205]],[[4304.2,1.4823],[4304.7,0.71889],[4305.0,0.1212],[4305.1,0.82353812],[4310.8,26.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515471764,[[4307.0,2.48781216],[4306.5,0.1327],[4306.3,1.04433],[4306.1,0.96815216],[4303.8,2.90447009]],[[4307.1,0.2212],[4307.2,0.3121],[4307.5,0.41762],[4308.0,0.2172],[4308.1,0.96815216]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515533509,[[4309.6,2.19055799],[4309.5,0.1243],[4309.0,1.16798],[4308.8,1.04372],[4307.9,2.08779593]],[[4309.7,0.2137],[4309.9,0.41739],[4310.0,0.3307],[4310.3,0.82134799],[4310.7,1.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515584258,[[4305.1,1.64],[4305.0,1.51081528],[4304.6,1.04474],[4304.5,0.12],[4304.4,0.96886528]],[[4305.2,0.24061725],[4305.9,0.33],[4306.2,0.96886528],[4306.5,1.1582],[4306.8,1.04423]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515640583,[[4303.3,1.93096528],[4303.2,0.41803],[4303.0,0.122],[4302.8,1.04518],[4302.1,4.17847593]],[[4303.4,0.46862244],[4303.6,0.327],[4303.8,0.41798],[4304.0,0.1264],[4304.2,0.96886528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515727431,[[4301.5,1.39799],[4301.1,0.96965063],[4301.0,0.1294],[4300.9,1.04564],[4300.3,2.09157]],[[4301.6,0.96990471],[4302.0,1.10025063],[4302.5,0.125],[4302.6,1.04524]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515777772,[[4303.6,1.37599],[4303.5,0.126],[4303.3,0.82442709],[4303.2,1.04508],[4303.0,0.126]],[[4303.7,0.7197],[4304.0,0.1271],[4304.3,0.41793],[4304.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515825097,[[4302.7,0.9811],[4302.6,0.41808],[4302.5,0.82442709],[4302.1,1.04533],[4302.0,37.7821]],[[4302.8,0.98713937],[4303.0,0.1236],[4303.2,1.24245709],[4303.5,0.1252],[4304.0,1.1701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515853142,[[4302.8,1.41606],[4302.5,0.1204],[4302.3,1.04529],[4302.2,38.62073385],[4302.0,1.17546]],[[4302.9,0.95898897],[4303.0,0.128],[4303.4,0.96973385],[4303.5,0.128],[4304.0,1.1701]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515939899,[[4302.1,0.9898],[4302.0,1.24302918],[4301.5,37.7896],[4301.4,1.04551],[4300.7,2.09135]],[[4302.2,0.97205837],[4302.3,0.41812],[4302.5,0.94648918],[4303.0,1.16675],[4303.7,3.75957945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758515999858,[[4301.7,0.973],[4301.6,0.41818],[4301.5,1.09293459],[4301.2,1.04554],[4300.8,37.664]],[[4301.8,0.97311575],[4302.1,0.41814],[4302.4,0.97053459],[4302.5,0.1244],[4302.7,1.04522]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516056403,[[4301.2,0.7799],[4300.9,0.82454327],[4300.8,0.41826],[4300.5,0.1259],[4300.1,1.04581]],[[4301.3,0.99016044],[4301.4,1.24275327],[4301.5,0.1211],[4301.8,1.04544],[4302.0,1.17759]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516070619,[[4300.6,0.9917],[4300.5,1.37493327],[4300.0,0.1224],[4299.9,1.04586],[4299.7,1.04592]],[[4300.7,0.25532237],[4301.0,0.3326],[4301.1,0.41824],[4301.4,0.82454327],[4301.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516166795,[[4303.8,6.21874547],[4303.6,0.234],[4303.5,0.1254],[4303.3,1.04505],[4303.2,37.667]],[[4303.9,0.22153629],[4304.6,0.3067],[4304.8,0.41788],[4305.0,0.95442547],[4305.5,8.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516190313,[[4303.8,2.20699547],[4303.5,0.1254],[4303.2,38.71206],[4302.5,0.1248],[3721.0,0.00537904]],[[4303.9,0.95600787],[4304.2,0.41794],[4304.5,0.95242547],[4305.2,1.04459],[4306.0,4.34656087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516258467,[[4300.1,0.233],[4299.9,0.41834],[4299.8,0.3289],[4299.6,0.96941734],[4299.1,1.04605]],[[4300.2,0.97862022],[4300.4,0.4183],[4300.5,0.1317],[4300.6,0.96941734],[4301.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516349435,[[4298.6,1.39418],[4298.5,0.99428917],[4298.3,0.00597611],[4298.0,1.16752],[4297.9,38.72836]],[[4298.7,0.81179908],[4299.0,0.132],[4299.4,3.2078],[4299.5,0.1209],[4300.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516381844,[[4299.0,2.29844303],[4298.6,1.0462],[4298.5,0.1481642],[4298.4,3.2078],[4297.9,37.682]],[[4299.1,0.77971637],[4299.4,3.2078],[4299.5,0.6204],[4299.9,0.82511303],[4300.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516453287,[[4297.3,0.7282],[4297.2,0.41861],[4297.1,0.9721389],[4297.0,3.3324],[4296.8,1.04664]],[[4297.4,1.01599359],[4297.5,0.5],[4297.6,3.2078],[4298.0,0.1203],[4298.2,0.41852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516470700,[[4297.3,1.9494389],[4297.2,0.41861],[4297.0,3.3324],[4296.8,1.04664],[4296.6,37.701]],[[4297.4,1.01599359],[4297.5,0.5],[4297.6,3.2078],[4298.0,0.1203],[4298.3,0.41852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516557682,[[4296.9,2.2316733],[4296.5,0.9572233],[4296.4,37.703],[4296.3,7.68274044],[4296.0,1.16783]],[[4297.0,0.25865059],[4297.3,0.31],[4297.5,3.7078],[4298.0,0.9578233],[4298.1,0.41853]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516596321,[[4297.3,1.93258485],[4297.2,0.41861],[4297.0,0.1306],[4296.8,1.04663],[4296.7,3.2078]],[[4297.4,0.6633386],[4297.5,0.5],[4297.6,0.3218],[4297.8,3.2078],[4298.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516647555,[[4296.3,1.05510035],[4296.2,0.234],[4296.0,0.82605112],[4295.1,4.25486],[4294.5,0.1323]],[[4296.4,0.99714354],[4296.5,1.36774112],[4296.7,3.2078],[4297.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516694800,[[4296.3,1.3711],[4296.0,1.10204289],[4295.8,1.04686],[4295.6,41.96374],[4295.2,2.09404]],[[4296.4,0.98589672],[4296.5,3.3295],[4297.0,0.1212],[4297.1,0.97244289],[4297.2,0.41862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516811290,[[4295.1,1.15912],[4294.7,0.97321482],[4294.6,1.04717],[4294.5,0.1296],[4294.0,37.846]],[[4295.2,0.97434358],[4295.3,3.2078],[4295.4,0.97321482],[4295.5,0.1329],[4295.6,0.41878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516831209,[[4295.1,1.39032],[4295.0,1.09641482],[4294.6,1.04717],[4294.5,0.1296],[4294.3,37.722]],[[4295.2,0.98935031],[4295.3,3.2078],[4295.6,0.41878],[4295.9,0.5],[4296.0,1.09561482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516894452,[[4296.7,1.59540372],[4296.6,0.41868],[4296.2,37.716],[4296.0,1.17363],[4295.8,3.2078]],[[4296.8,0.98389913],[4297.0,0.1281],[4297.1,3.62643],[4298.5,1.79552945],[4299.1,38.54300372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758516992830,[[4293.0,2.22183637],[4292.6,0.82740637],[4292.5,38.9093],[4292.2,1.04776],[4292.0,3.3361]],[[4293.1,4.17922797],[4293.5,0.1317],[4293.6,0.41898],[4293.8,0.82740637],[4294.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517014941,[[4292.2,2.22390637],[4291.6,4.25572],[4290.8,11.52928],[4290.3,2.90447009],[4289.6,4.14085318]],[[4292.3,0.95733502],[4292.5,0.1317],[4292.7,4.03520637],[4293.0,0.1317],[4293.1,0.41902]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517090519,[[4292.6,0.41907],[4292.3,0.9748342],[4292.1,0.72842],[4291.6,3.2078],[4290.7,53.23007009]],[[4292.7,0.95437585],[4292.8,3.2078],[4293.0,0.1241],[4293.1,1.3938642],[4293.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517113235,[[4291.0,1.0784],[4290.9,1.3940642],[4290.5,1.18147],[4290.1,40.9558],[4290.0,0.1333]],[[4291.1,0.22228107],[4291.6,3.94157],[4292.0,0.3075],[4318.1,52.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517206417,[[4291.6,0.9819],[4291.5,38.28777],[4291.4,0.9742943],[4291.0,0.1243],[4290.7,1.04814]],[[4291.7,3.4423201],[4291.8,0.41915],[4292.3,0.9742943],[4292.5,0.235],[4292.7,1.04766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517225028,[[4292.2,1.6909943],[4292.1,0.65411],[4292.0,0.1324],[4291.6,1.04791],[4290.7,2.90447009]],[[4292.3,3.44569679],[4293.2,0.235],[4293.3,0.9742943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517267064,[[4292.2,1.81451334],[4292.1,0.41911],[4292.0,0.1318],[4291.8,1.04785],[4291.6,1.04789]],[[4292.3,0.23950774],[4292.8,0.41905],[4292.9,0.1916],[4293.0,3.2078],[4301.6,13.36761131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517320400,[[4290.7,0.9827],[4290.6,1.39391845],[4290.5,0.1296],[4290.2,3.2078],[4290.1,1.04827]],[[4290.8,0.21937194],[4291.3,3.2078],[4291.5,0.41918],[4291.8,0.2249],[4292.0,0.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517386980,[[4293.0,0.779],[4292.8,0.41905],[4292.7,0.82859201],[4292.5,0.11247935],[4291.9,1.04784]],[[4293.1,0.7304],[4293.2,3.2062],[4293.3,0.419],[4293.8,0.236],[4294.4,1.04725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517403980,[[4292.3,0.9728],[4292.2,0.4191],[4292.1,0.82859201],[4292.0,0.1209],[4291.6,1.04791]],[[4292.4,0.99065053],[4292.5,0.41908],[4292.6,3.2078],[4292.8,0.82859201],[4293.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517462026,[[4290.6,0.9776],[4290.5,1.52459569],[4290.3,3.2078],[4290.1,1.04828],[4290.0,1.17351]],[[4290.7,0.2228202],[4291.1,3.62702],[4291.4,0.3226],[4291.7,1.04792],[4292.0,1.05772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517563396,[[4290.9,0.9609],[4290.8,0.41924],[4290.5,1.10329237],[4290.0,1.17231],[4289.2,15.48621009]],[[4291.0,0.96520223],[4291.3,0.4192],[4291.4,3.2078],[4291.5,0.133],[4291.6,0.97529237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517591220,[[4290.4,0.235],[4290.3,0.41929],[4290.1,0.3202],[4289.6,0.97529237],[4289.4,1.04844]],[[4290.5,1.71558531],[4290.6,0.41927],[4290.7,0.97529237],[4290.9,3.2078],[4291.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517623835,[[4289.5,1.39866],[4289.4,0.82961409],[4289.0,1.18175],[4288.8,3.2078],[4288.7,1.04862]],[[4289.6,0.96313416],[4289.8,0.82961409],[4290.0,3.3372],[4290.3,0.41929],[4290.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517669669,[[4286.3,2.90534465],[4286.1,3.2078],[4286.0,0.1297],[4285.9,1.04931],[4285.7,2.02628251]],[[4286.4,0.23241537],[4287.0,0.303],[4287.2,0.4196],[4287.5,3.3291],[4287.7,0.97694251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517742938,[[4286.4,1.27076435],[4286.3,0.41968],[4286.1,0.3271],[4286.0,1.04927],[4285.9,3.2078]],[[4286.5,1.68994435],[4286.6,0.5108],[4286.8,3.2078],[4286.9,1.4029],[4287.0,0.95896435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517767157,[[4285.9,4.49096435],[4285.8,0.41973],[4285.7,0.3126],[4285.2,37.799],[4284.8,1.87979435]],[[4286.0,1.10501273],[4286.2,0.6353],[4286.5,1.46496435],[4286.8,3.2078],[4286.9,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517817509,[[4286.7,4.1876],[4286.6,0.41965],[4286.5,1.10129023],[4286.2,1.04921],[4285.2,12.59338]],[[4286.8,0.7665],[4286.9,0.115],[4287.3,3.2078],[4287.9,0.97789023],[4288.0,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517864953,[[4287.5,1.0957],[4287.4,0.41957],[4287.2,0.82991726],[4287.1,3.2078],[4287.0,1.1724]],[[4287.6,0.81796388],[4287.7,0.82991726],[4287.9,0.41952],[4288.2,3.2221],[4288.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517940397,[[4287.2,0.7366],[4287.1,0.2],[4287.0,0.1262],[4286.9,0.41961],[4286.8,0.97705183]],[[4287.3,0.46307872],[4287.4,0.41957],[4287.6,3.2078],[4287.7,0.2336],[4288.4,1.04871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758517980632,[[4290.1,0.236],[4290.0,0.41931],[4289.8,1.14867352],[4289.5,0.1328],[4289.3,1.04846]],[[4290.2,1.58117352],[4290.3,0.41929],[4290.4,3.71321027],[4290.5,0.0998],[4290.8,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518036180,[[4293.7,0.95686413],[4293.6,4.03667352],[4293.5,0.1309],[4293.0,0.1309]],[[4293.8,0.86372852],[4293.9,0.41894],[4294.1,0.2739],[4294.3,0.82887352],[4295.2,44.42958153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518104430,[[4293.2,0.3219],[4293.0,0.1309],[4292.8,40.9408],[4292.6,0.82763133],[4292.3,0.41909]],[[4293.3,0.7093],[4293.4,0.41898],[4293.5,1.27476086],[4293.6,0.82763133],[4293.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518148568,[[4290.6,0.7504],[4290.5,0.1229],[4290.3,0.41928],[4290.2,0.82763133],[4290.1,40.9568]],[[4290.7,1.74349018],[4290.8,0.41925],[4291.1,3.2078],[4291.3,0.82763133],[4291.5,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518185593,[[4294.2,0.7197],[4294.1,0.41891],[4294.0,0.1271],[4293.7,1.2100333],[4293.6,3.2078]],[[4294.3,0.5358],[4294.4,3.2078],[4294.7,1.3938933],[4294.9,37.985],[4295.9,0.9750333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518247353,[[4293.3,0.553],[4293.0,0.1238],[4292.9,0.235],[4292.7,4.03535029],[4292.6,0.41907]],[[4293.4,2.26813121],[4293.7,0.0698],[4293.8,0.235],[4293.9,0.82755029],[4294.0,4.25515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518311411,[[4290.3,9.1349143],[4290.0,0.1228],[4289.9,0.41932],[4289.0,1.17133]],[[4290.4,0.21063435],[4290.5,0.41927],[4290.8,0.3171],[4290.9,1.04809],[4291.2,1.04802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518341414,[[4290.2,0.7508],[4290.0,1.3940343],[4289.8,3.2078],[4289.3,1.04847],[4289.1,38.7307143]],[[4290.3,0.99661434],[4290.4,1.10059],[4290.5,0.1324],[4290.7,1.7264],[4290.9,2.0228243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518414870,[[4291.5,9.27025267],[4291.4,0.41917],[4291.0,1.17784],[4290.8,0.97515267],[4290.5,3.0428276]],[[4291.6,1.7521],[4292.3,0.7494],[4292.7,0.97515267],[4293.0,1.41478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518464407,[[4288.8,0.7437],[4288.5,3.3291],[4288.4,0.41947],[4287.6,1.04889],[4287.1,2.09799]],[[4288.9,0.96949292],[4289.0,0.55062],[4289.3,0.97515267],[4289.4,3.2078],[4289.5,1.17964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518500137,[[4288.9,1.79752431],[4288.8,0.41943],[4288.6,3.2078],[4288.5,0.1333],[4288.3,1.04872]],[[4289.0,1.03922163],[4289.3,0.72849],[4289.5,0.127],[4289.6,3.2078],[4294.7,8.29069534]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518538061,[[4288.8,1.97016076],[4288.7,0.41945],[4288.6,3.2078],[4288.5,1.17466],[4288.1,1.04876]],[[4288.9,0.22300485],[4289.0,0.8086],[4289.3,0.7953],[4289.6,0.3123],[4290.1,0.41931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518594305,[[4293.0,0.4447],[4292.9,0.41903],[4292.8,0.82785921],[4292.7,3.5231],[4292.5,0.1319]],[[4293.1,1.32044458],[4293.4,0.82785921],[4293.5,0.54258],[4293.7,3.2078],[4293.9,0.82785921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518649146,[[4296.4,0.743],[4296.3,1.48256921],[4296.0,0.129],[4295.7,3.2078],[4295.6,1.04694]],[[4296.5,0.20864766],[4296.6,3.2078],[4296.7,0.3203],[4297.0,0.129],[4297.2,0.41863]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518685081,[[4297.8,0.9912],[4297.7,1.39099814],[4297.5,3.3319],[4297.2,1.04656],[4296.7,1.04669]],[[4297.9,0.96473366],[4298.2,3.2078],[4298.3,0.41853],[4298.5,0.1322],[4299.2,1.04609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518754233,[[4297.8,1.80944335],[4297.7,0.41857],[4297.5,3.3287],[4297.3,1.04653],[4297.1,1.04659]],[[4297.9,0.84517688],[4298.1,0.41854],[4298.5,3.3324],[4298.6,0.82624335],[4299.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518817567,[[4296.0,0.7483],[4295.5,1.10517615],[4295.4,3.6266],[4295.2,37.707],[4292.5,13.21841107]],[[4296.1,1.40177224],[4296.4,4.18007615],[4296.5,0.1332],[4296.6,1.04674],[4296.8,1.04669]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518875513,[[4296.5,0.41869],[4296.4,0.82677969],[4296.2,3.4008],[4295.8,1.0469],[4293.7,12.56896]],[[4296.7,0.95379222],[4296.8,0.82677969],[4296.9,0.41866],[4297.0,0.1217],[4297.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518901724,[[4297.2,6.24113444],[4297.0,37.7466],[4296.9,3.2078],[4296.8,2.94217927],[4296.6,2.08692196]],[[4297.3,9.31e-06],[4298.0,0.4411],[4298.5,0.1217],[4298.9,1.39027444],[4299.8,1.04596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758518977096,[[4298.8,3.6454],[4298.6,0.82499622],[4298.5,0.1943],[4298.0,0.0322],[4297.9,37.684]],[[4298.9,0.7428],[4299.0,0.54715],[4299.1,0.82499622],[4299.4,3.44190034],[4299.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519028341,[[4293.5,0.1316],[4293.0,0.1316],[4292.9,2.94222215]],[[4295.5,0.97266325],[4295.8,1.94256747],[4296.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519077275,[[4292.3,1.39176325],[4292.0,0.235],[4291.8,3.2078],[4291.7,1.3765],[4291.4,1.04798]],[[4292.4,3.9428],[4292.5,0.1302],[4292.7,0.41907],[4292.9,0.235],[4293.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519107090,[[4292.3,2.24078697],[4292.0,0.1204],[4291.9,1.04781],[4291.8,3.2078],[4291.4,10.47971]],[[4292.4,0.23036141],[4292.7,0.3227],[4292.9,3.2078],[4293.0,0.54683],[4293.3,0.82798697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519170446,[[4289.5,0.7588],[4289.4,0.41938],[4289.2,0.97557188],[4289.0,3.3315]],[[4289.6,0.95822758],[4290.0,1.52070188],[4290.1,3.2078],[4290.5,0.1216],[4290.8,1.04813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519194454,[[4287.1,0.6379],[4287.0,0.41961],[4286.9,3.2078],[4286.7,37.773],[4286.2,1.0492]],[[4287.2,0.97183973],[4287.5,0.1218],[4287.6,4.18337188],[4287.7,0.41954],[4288.0,0.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519253203,[[4289.9,0.65992],[4289.7,0.82996133],[4289.5,3.2078],[4289.3,0.0033],[4289.2,1.04846]],[[4290.0,0.881],[4290.2,0.82996133],[4290.5,0.1243],[4291.1,4.25582],[4291.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519299552,[[4289.8,3.87473],[4289.7,0.97594523],[4289.4,1.05232],[4289.1,38.8195],[4288.6,10.48622]],[[4289.9,0.971528],[4290.0,0.1243],[4290.4,0.41928],[4290.5,0.1243],[4290.8,0.97594523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519395612,[[4288.4,0.65447],[4287.8,1.04882],[4287.7,0.97675944],[4287.6,0.0025],[4287.5,0.41956]],[[4288.5,0.851],[4288.6,0.97675944],[4288.9,0.41943],[4289.0,3.3298],[4289.4,1.04845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519448553,[[4288.4,0.65447],[4288.3,3.2078],[4288.1,0.82953489],[4288.0,1.04877],[4287.7,1.04884]],[[4288.5,0.8603],[4288.6,0.82953489],[4289.0,0.1226],[4289.6,3.2078],[4290.0,1.18713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519471265,[[4287.4,5.35770489],[4287.0,1.04904],[4286.9,41.84906],[4286.8,37.786],[4286.5,3.0045276]],[[4287.5,0.23397941],[4287.9,0.3181],[4288.0,0.1273],[4288.5,0.95213489],[4289.8,1.18737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519547326,[[4286.3,1.24022214],[4286.2,0.41969],[4286.1,0.235],[4286.0,0.1233],[4285.6,4.25718]],[[4286.4,1.94207439],[4286.5,0.54697],[4287.0,1.41134],[4287.3,1.04897],[4287.9,1.65813906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519575958,[[4286.7,3.2078],[4286.6,1.24953135],[4286.3,0.84782214],[4284.5,0.1253],[4284.4,1.716]],[[4286.8,0.7337],[4286.9,0.41961],[4287.0,0.36841235],[4287.1,0.82989135],[4287.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519625295,[[4285.0,6.41298897],[4284.8,4.03769135],[4284.6,1.04961],[4284.5,0.1276],[4284.3,1.04969]],[[4285.1,0.21800772],[4285.8,3.5124],[4286.0,0.1284],[4286.1,0.82989135],[4286.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519664132,[[4286.9,0.71760873],[4286.6,0.3142],[4286.5,0.9770359],[4286.2,1.0492],[4286.0,0.1109]],[[4287.0,4.0776],[4287.1,0.4196],[4287.4,0.9770359],[4287.5,0.1331],[4287.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519763311,[[4284.6,39.33736577],[4284.5,0.54175],[4284.2,3.2078],[4284.0,0.1207],[4283.8,1.0498]],[[4284.7,0.2668009],[4284.9,3.2078],[4285.3,0.3099],[4286.0,1.17838],[4287.4,15.48913337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519772415,[[4284.6,1.95866577],[4284.5,0.54175],[4284.2,3.2078],[4284.0,3.26741856],[4281.4,6.67183451]],[[4284.7,0.2668009],[4284.9,3.62761],[4285.0,0.3099],[4286.0,1.17839],[4286.5,2.22743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519824070,[[4285.8,2.18893128],[4285.6,2.0969422],[4285.5,0.0609],[4285.4,37.808],[4285.3,4.25723]],[[4285.9,0.53968152],[4286.5,3.3405],[4286.6,0.41965],[4286.9,0.82991128],[4290.8,5.38895197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519906230,[[4282.0,1.108],[4281.9,0.4201],[4281.7,37.835],[4281.5,4.37986],[4281.1,3.29147163]],[[4282.1,0.24473616],[4282.5,2.2176],[4282.6,3.62784],[4283.1,1.04998],[4284.1,2.09947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519935352,[[4282.9,4.59131],[4282.6,2.82122593],[4282.5,0.1217],[4282.4,37.839],[4282.3,1.05016]],[[4283.0,1.2082],[4283.5,0.1295],[4283.6,0.3192],[4283.9,0.41991],[4284.0,3.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758519992604,[[4287.1,0.237],[4287.0,0.9767292],[4286.9,0.41961],[4286.5,3.5325],[4286.2,1.04921]],[[4287.2,3.22715077],[4287.5,4.3048],[4287.6,1.1894],[4288.0,2.1542092],[4288.7,1.04862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520017633,[[4288.2,2.3694192],[4287.8,3.62733],[4287.7,2.09461879],[4287.5,37.9513931],[4286.5,4.29159657]],[[4288.3,0.7398],[4288.5,0.3678],[4288.7,1.383],[4289.0,0.1224],[4289.1,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520085485,[[4288.5,0.456],[4288.4,0.82933031],[4288.2,3.62728],[4288.0,0.2096],[4287.6,1.04887]],[[4288.6,0.7432],[4288.7,1.2803],[4288.8,3.2078],[4288.9,0.82933031],[4289.7,1.04838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520112596,[[4288.2,1.90091031],[4287.8,0.2077],[4287.7,6.35043039],[4287.5,37.8754],[4287.2,2.9189276]],[[4288.3,2.08734159],[4288.5,0.1215],[4288.8,3.2078],[4288.9,0.82933031],[4289.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520159534,[[4285.3,0.2148],[4285.2,1.3959828],[4285.0,0.2092],[4284.8,3.2078],[4284.7,37.79]],[[4285.4,0.7312],[4285.5,0.54945],[4286.0,3.3375],[4286.2,2.0254228],[4288.7,12.14428906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520207275,[[4286.4,39.07857902],[4286.3,0.41967],[4286.1,0.83057902],[4285.9,4.25708],[4285.6,1.04935]],[[4286.5,0.53582894],[4287.0,3.3327],[4287.2,0.41959],[4287.4,2.11427902],[4287.9,1.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520288753,[[4285.2,38.022],[4285.0,0.2095],[4284.8,3.62762],[4284.5,0.97617488],[4284.0,0.0612]],[[4285.3,0.76403766],[4285.4,0.41976],[4285.5,1.09797488],[4285.6,3.2078],[4285.8,1.04932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520306976,[[4284.7,5.09283023],[4284.6,0.41984],[4284.4,3.2078],[4284.3,2.934247],[4284.2,1.04968]],[[4284.8,1.51943766],[4285.1,0.3133],[4285.5,0.1218],[4285.6,0.83083023],[4285.7,0.41973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520371625,[[4286.0,0.6634],[4285.8,0.3196],[4285.6,0.41974],[4285.3,4.18535869],[4285.0,0.0862]],[[4286.1,0.7487],[4286.2,0.41969],[4286.3,3.2078],[4286.4,0.97755869],[4286.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520466609,[[4286.4,1.42106],[4286.3,0.83078191],[4286.0,0.1216],[4285.8,3.62752],[4285.7,2.09680759]],[[4286.5,0.4092],[4286.6,0.41965],[4286.8,3.2078],[4286.9,0.83078191],[4287.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520491727,[[4285.6,1.97387892],[4285.5,0.0859],[4285.2,2.09680759],[4285.1,0.41979],[4285.0,41.0968]],[[4285.7,1.16888986],[4286.2,1.04922],[4286.3,3.2078],[4286.5,1.18164],[4296.4,321.7683622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520543960,[[4286.0,1.93884273],[4285.9,0.4197],[4285.5,0.1271],[4285.4,3.2078],[4285.3,1.04941]],[[4286.1,0.5322],[4286.3,3.2078],[4286.4,0.41967],[4286.5,0.95264273],[4287.1,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520590996,[[4285.8,2.04097272],[4285.7,0.41973],[4285.5,2.21641507],[4285.4,3.2078],[4285.0,41.912847]],[[4285.9,0.23268226],[4286.3,3.2078],[4286.6,0.3154],[4286.8,1.25017273],[4287.4,1.04892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520661669,[[4282.9,0.25834894],[4282.3,0.3189],[4282.1,3.62788],[4282.0,37.819],[4281.7,0.97764471]],[[4283.0,1.53534128],[4283.2,0.97764471],[4283.3,3.2078],[4283.4,1.04991],[4283.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520681379,[[4283.1,3.62778],[4282.9,0.02174894],[4282.7,0.3218],[4282.5,3.04783677],[4282.0,41.930577]],[[4283.3,1.08708408],[4283.4,0.8318217],[4283.5,0.1242],[4284.0,4.38177],[4285.9,12.16779425]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520727616,[[4282.9,0.27038941],[4282.8,0.42001],[4282.4,43.44501507],[4282.2,1.05019],[4282.1,0.97875683]],[[4283.0,1.1042767],[4283.1,0.41999],[4283.2,0.97875683],[4283.5,3.332],[4283.6,1.04988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520777357,[[4270.0,0.1259],[4269.5,0.1259],[4269.4,0.04075595],[4269.1,3.2078],[4269.0,0.1259]],[[4270.1,0.42126],[4271.1,13.83755511],[4271.2,0.21482875],[4271.3,3.2078],[4271.4,2.53000033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520810771,[[4151.2,38.913],[4151.0,3.2078],[4148.0,0.5354],[4146.9,240.244],[4092.4,0.01342642]],[[4153.7,3.99664481],[4154.2,1.2945],[4154.6,0.08243488],[4159.2,0.319],[4160.0,3.72444045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520827771,[[4150.8,3.2078],[4146.4,24.088],[4146.3,0.54264594],[4143.4,0.481],[4137.8,39.027]],[[4152.1,3.7912869],[4152.8,39.027],[4153.2,0.00659272],[4153.4,3.2078],[4155.1,0.08200106]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520863998,[[4177.9,0.479],[4177.8,40.8],[4176.5,3.2078],[4175.5,1.943316],[4174.9,2.93263303]],[[4178.4,3.2078],[4178.7,1.6162],[4178.8,0.6418],[4180.4,0.43505384],[4180.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520896615,[[4178.0,0.6358],[4176.9,38.796]],[[4182.3,30.0496396],[4185.0,13.3906381],[4185.5,13.3894881],[4185.8,1.07439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520917034,[[4157.6,1.5993],[4157.5,3.2078],[4157.1,0.6767],[4157.0,242.698],[4156.6,38.831]],[[4161.7,1.95667535],[4162.0,2.61502328],[4162.2,0.38091438],[4162.6,2.61502328],[4162.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520936140,[[4085.0,0.6293]],[[4091.5,3.2078],[4094.7,0.03135405],[4098.9,2.799],[4100.1,0.483],[4100.4,0.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758520961453,[[4078.3,3.2078],[4075.6,4.8964126],[4075.2,39.706],[4075.0,3.1952126],[3974.1,1.716]],[[4079.6,11.02342],[4079.7,11.02315],[4080.2,11.02176],[4080.3,5.84144058],[4080.8,11.02015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521001070,[[4112.3,5.79251604],[4111.6,3.2078],[4109.7,39.388],[4105.3,10.95415],[4104.9,10.9553]],[[4115.7,1.6405],[4116.5,3.2078],[4119.9,2.81221525],[4122.2,5.79251604],[4122.9,246.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521014284,[[4126.1,5.79251604],[4125.9,3.2078],[4125.5,245.496],[4122.9,27.6],[4122.8,39.276]],[[4128.0,3.2078],[4131.1,1.6162],[4132.6,2.73186216],[4133.5,0.6748],[4133.9,3.91337629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521053005,[[4127.2,3.2078],[4125.5,1.613],[4125.1,39.119],[4123.8,244.475],[4118.3,317.843]],[[4130.9,3.2078],[4134.1,39.119],[4134.6,2.51974754],[4134.7,2.51974754],[4135.6,2.51974754]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521083127,[[4129.4,1.5823],[4129.3,5.74046691],[4127.5,3.2078],[4126.1,0.6132],[4125.6,244.864]],[[4131.3,3.2078],[4135.7,5.74046691],[4136.8,39.178],[4138.1,244.864],[4141.6,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521102224,[[4133.1,3.2078],[4132.3,4.78564718],[4130.7,251.51510858],[4128.6,4.81446381],[4128.2,2.421]],[[4135.7,3.2078],[4136.7,1.6317],[4137.4,1.93294779],[4139.4,39.152],[4140.1,4.87133704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521123540,[[4128.2,39.125],[4123.8,0.4362]],[[4132.0,3.17276905],[4135.3,39.125],[4136.4,0.6792],[4138.1,4.78564718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521157476,[[4140.0,4.77943269],[4139.4,3.2078],[4139.2,1.6722],[4138.9,39.133],[4137.6,0.24159999]],[[4141.2,3.2078],[4142.1,1.6409],[4142.5,0.6319],[4144.7,4.77943269],[4144.9,2.83465696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521188705,[[4146.1,3.2078],[4145.9,4.77943269],[4145.3,1.6308],[4144.0,39.042],[4143.9,1.88106464]],[[4147.3,1.6611],[4147.4,3.2078],[4147.5,0.676],[4149.6,0.676],[4150.4,4.77943269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521209316,[[4140.1,3.2078],[4139.3,0.6535],[4139.2,4.77943269],[4138.3,39.098],[4134.5,1.96317015]],[[4141.3,3.2078],[4141.9,2.1377],[4142.6,0.6543],[4143.7,39.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521248840,[[4151.5,3.2078],[4150.8,39.039],[4150.7,4.77640994],[4148.9,243.996],[4146.6,27.6]],[[4152.7,3.2078],[4153.0,1.6678],[4157.9,4.77640994],[4158.0,39.039],[4158.2,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521251936,[[4151.1,0.481],[4151.0,2.48470608],[4150.8,39.039],[4150.7,4.77640994],[4148.9,243.996]],[[4152.0,3.2078],[4153.0,1.6856],[4154.0,0.6712],[4157.3,39.029],[4200.6,14.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521301578,[[4158.5,4.73116439],[4157.9,3.2078],[4157.4,1.3424],[4155.4,282.721],[4154.8,1.93606688]],[[4159.6,1.6139],[4160.1,0.481],[4160.2,3.2078],[4160.4,0.45814241],[4162.2,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521313884,[[4154.3,4.73116439],[4153.7,0.481],[4153.6,3.2078],[4153.5,0.6648],[4146.8,0.4338]],[[4154.6,3.2078],[4156.4,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521355509,[[4146.9,3.2078],[4146.4,1.5651],[4145.7,39.091],[4144.8,0.6047],[4144.5,4.77753683]],[[4148.7,1.6114],[4150.2,39.092],[4150.8,0.6765],[4152.0,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521383916,[[4148.8,0.481],[4144.2,244.038],[4144.0,4.007]],[[4152.6,39.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521408241,[[4153.2,0.481],[4153.0,6.37749339],[4152.7,3.2078],[4151.0,0.3189],[4150.1,2.83465659]],[[4154.5,3.2078],[4154.7,0.6248],[4155.1,0.481],[4158.7,5.33094349],[4159.0,0.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521427343,[[4158.3,4.73759339],[4157.7,0.481],[4157.6,4.143],[4156.9,38.996],[4155.0,0.613]],[[4158.9,0.18],[4159.0,4.8306],[4160.9,0.481],[4162.0,39.625],[4174.8,958.13553567]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521462565,[[4160.7,3.2078],[4160.3,1.9513],[4159.5,38.947],[4159.2,4.73937108],[4158.9,0.5]],[[4161.6,2.2832],[4161.7,3.2078],[4162.5,0.6244],[4163.2,0.48],[4163.4,0.6244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521478177,[[4151.0,0.481],[4150.9,3.2078],[4150.7,2.5369],[4149.4,4.73937108],[4149.2,1.0588]],[[4152.2,3.2078],[4152.4,2.5703],[4153.6,0.6221],[4156.3,38.982],[4156.9,1.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521516515,[[4147.5,3.2078],[4147.2,3.2582],[4146.9,39.045],[4146.4,1.2419],[4146.0,0.24111]],[[4148.9,3.325],[4149.0,3.2078],[4150.2,0.46],[4150.4,1.2499],[4151.2,1.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521561745,[[4156.6,4.82544925],[4155.8,3.2078],[4155.3,3.3318],[4152.6,4.82544925],[4148.5,0.02706576]],[[4157.0,3.2078],[4157.4,0.69655],[4158.0,1.24],[4159.6,4.82544925],[4161.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521590272,[[4150.4,3.1115],[4150.3,1.3079],[4149.7,3.2078],[4148.4,6.16455443],[4146.6,0.2411]],[[4150.9,3.2078],[4151.6,0.45],[4152.1,3.3575],[4153.3,38.985],[4154.0,1.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521619494,[[4153.0,2.00887424],[4152.8,1.8583],[4152.3,6.16455443],[4152.0,0.7733],[4147.9,0.43368]],[[4154.1,3.2078],[4154.3,3.1814],[4155.0,0.39962],[4155.6,0.444],[4156.0,1.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521635795,[[4151.8,3.2078],[4151.5,0.44],[4151.4,1.88557424],[4151.0,6.16455443],[4147.3,243.9611]],[[4152.8,3.1814],[4152.9,3.2078],[4153.3,0.44],[4153.6,1.2922],[4154.3,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521679728,[[4153.9,6.65917285],[4153.4,3.2238],[4153.2,4.4533],[4152.6,7.90467285],[4152.2,38.96]],[[4154.9,4.4067],[4155.5,4.427],[4155.6,1.1989],[4156.2,2.41],[4156.3,38.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521692841,[[4154.4,3.2238],[4153.8,1.2455],[4153.4,3.2078],[4152.6,7.90467285],[4151.6,2.82365343]],[[4154.6,3.2078],[4154.7,0.423],[4156.2,1.0693],[4156.5,38.97],[4156.8,1.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521732183,[[4151.3,0.411],[4150.8,3.2078],[4150.3,1.2325],[4149.6,8.89002594],[4144.6,1.08507]],[[4152.0,3.2078],[4152.5,3.2062],[4153.8,1.2286],[4154.5,1.2286],[4155.9,1.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521754489,[[4153.2,6.86160018],[4153.1,3.2078],[4153.0,3.2147],[4152.0,0.7671],[4146.6,1.08444]],[[4153.9,3.2062],[4154.0,3.2078],[4154.2,0.403],[4155.6,1.3312],[4156.1,39.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521805110,[[4168.0,3.2078],[4167.7,6.66108295],[4167.5,3.1013],[4167.1,1.2548],[4160.9,0.02691643]],[[4168.8,3.2078],[4168.9,0.386],[4169.0,3.2078],[4169.9,1.3562],[4170.6,8.01728295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521813219,[[4169.8,9.86888295],[4169.2,1.2548],[4168.8,6.66108295],[4168.5,1.2548],[4167.1,0.745]],[[4170.4,3.7078],[4171.1,3.5908],[4172.6,2.41],[4172.7,1.3562],[4173.1,6.66108295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521849150,[[4169.7,3.2078],[4169.2,5.0539],[4168.9,8.57705666],[4168.2,38.837],[4163.4,5.07206]],[[4170.6,3.2078],[4170.9,3.1214],[4171.2,1.3358],[4172.0,1.3358],[4173.6,1.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521871470,[[4167.3,0.368],[4167.2,3.2078],[4167.1,2.0924],[4166.5,38.837],[4164.8,1.0539]],[[4168.1,3.2078],[4168.6,3.1799],[4168.8,1.2694],[4169.4,0.368],[4169.7,1.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521927810,[[4173.0,9.92811527],[4172.9,3.6088],[4172.4,4.5059],[4172.0,0.04170389],[4171.8,1.2192]],[[4173.6,0.355],[4173.7,3.3592],[4174.0,3.2078],[4174.8,40.1429],[4175.8,9.92811527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521961138,[[4175.5,0.347],[4175.3,3.2078],[4175.2,0.04167582],[4174.9,13.04061441],[4169.9,5.52994423]],[[4175.9,3.3833],[4176.0,1.2435],[4176.2,3.2078],[4178.0,40.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758521976644,[[4179.3,0.04163344],[4179.0,11.38171441],[4178.9,0.343],[4178.8,3.2078],[4178.5,3.1727]],[[4179.9,3.4637],[4180.0,1.3272],[4180.1,3.2078],[4180.5,0.9016713],[4181.5,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522023490,[[4178.4,0.333],[4178.1,13.11394101],[4177.6,41.8855],[4176.9,9.90614101],[4176.5,1.30938098]],[[4179.0,3.2078],[4179.5,1.2208],[4180.0,1.2208],[4180.5,1.2208],[4181.1,9.90614101]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522031895,[[4179.6,3.0642],[4179.5,9.90614101],[4179.4,3.2078],[4179.0,0.3739],[4178.9,0.332]],[[4179.8,0.332],[4180.4,3.18],[4180.5,4.4286],[4182.0,9.90614101],[4182.4,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522070624,[[4174.8,3.13],[4174.7,11.36858501],[4174.2,3.24948646],[4174.1,0.23955],[4174.0,0.325]],[[4175.6,3.2078],[4176.0,1.3081],[4177.0,1.3081],[4177.5,1.3081],[4183.8,11.36858501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522092733,[[4170.1,3.2078],[4169.9,0.04173],[4169.8,0.321],[4169.7,11.36858501],[4169.4,2.0847]],[[4170.5,1.3159],[4170.8,0.321],[4170.9,3.2078],[4171.0,1.3159],[4177.0,4.709407]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522148878,[[4169.2,3.1199],[4169.0,38.85],[4168.7,9.94510146],[4168.5,3.57655685],[4167.2,2.92927215]],[[4169.9,3.1042],[4170.1,3.2078],[4170.4,0.313],[4171.5,1.2274],[4172.0,1.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522153989,[[4170.5,1.6014],[4170.4,9.94510146],[4170.0,4.4972],[4164.9,0.43186],[2374.4,1.81659995]],[[4171.0,3.2078],[4171.8,3.0763],[4171.9,0.312],[4172.0,1.2274],[4173.0,1.2345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522200611,[[4179.7,3.0423],[4179.1,0.235],[4179.0,1.0972],[4178.4,1.2968],[4177.7,38.769]],[[4182.7,0.23918],[4182.8,0.256],[4183.2,1.2357],[4183.8,1.2357],[4184.1,38.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522217725,[[4181.3,1.3071],[4181.0,0.309],[4180.4,9.21338747],[4179.6,48.09619172],[4171.3,1.716]],[[4184.6,1.2405],[4185.3,1.2405],[4186.0,1.2405]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522265559,[[4189.5,7.95369454],[4188.6,3.21943698],[4188.0,5.87328109],[4187.8,0.0372192],[4183.1,1.07496]],[[4191.5,3.3209],[4191.6,1.3126],[4191.8,0.308],[4192.2,1.3126],[4192.4,7.64569454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522301572,[[4192.9,7.64569454],[4192.8,0.2387],[4192.0,0.307],[4191.4,4.23854],[4190.4,13.99469454]],[[4193.8,3.2211],[4194.0,1.2815],[4194.5,1.2815],[4195.0,1.2815],[4195.7,7.64569454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522329000,[[4186.9,8.78688245],[4186.7,2.0],[4186.3,2.84328932],[4185.9,1.92551483],[4185.3,2.389]],[[4188.4,3.164],[4188.5,1.305],[4188.8,0.306],[4189.0,1.305],[4190.2,8.78688245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522377546,[[4192.0,0.324],[4191.8,1.1896],[4191.6,9.94870108],[4190.5,3.96],[4190.4,3.62037948]],[[4192.9,0.35718315],[4193.4,1.2815],[4194.0,1.2815],[4194.6,1.2815],[4201.6,26.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522393362,[[4189.3,7.64309714],[4188.7,1.4094],[4185.0,7.64309714],[4183.3,1.07491],[4182.8,10.75037]],[[4190.8,7.1353],[4190.9,0.23863],[4191.0,1.3249],[4191.1,0.316],[4191.5,7.64309714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522425579,[[4184.9,0.311],[4184.8,7.64309714],[4182.6,1.2736],[4182.4,38.677],[4180.2,0.43027]],[[4186.1,3.2833],[4186.2,1.2862],[4186.8,1.2862],[4187.6,7.64309714],[4189.6,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522451407,[[4180.1,0.214],[4180.0,0.1132],[4179.4,0.23906],[4179.3,1.94518859],[4178.7,42.654]],[[4181.9,3.3635],[4182.0,1.2747],[4182.6,1.2747],[4182.7,0.31],[4183.2,1.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522499837,[[4180.0,7.67016021],[4179.8,3.3191],[4179.0,0.4797],[4177.8,2.389],[4177.2,243.188]],[[4181.9,3.2082],[4182.0,1.2143],[4182.4,0.31],[4182.5,1.2143],[4183.0,1.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522525553,[[4175.5,1.3142],[4175.1,0.04166584],[4174.9,0.006],[4174.6,1.95809307],[4174.5,9.037939]],[[4177.4,3.3114],[4177.5,1.6491],[4178.0,1.3391],[4178.5,1.3391],[4179.0,9.062839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522563282,[[4181.1,0.309],[4181.0,8.77570206],[4180.7,3.2809],[4180.0,0.7339],[4179.6,3.967]],[[4181.9,3.2576],[4182.0,1.3005],[4182.8,0.309],[4183.0,1.3005],[4183.5,1.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522612025,[[4176.3,0.306],[4176.2,3.0908],[4176.0,1.8877606],[4175.5,10.02140206],[4175.2,2.91316864]],[[4177.7,3.2309],[4177.8,0.306],[4178.0,1.2633],[4178.4,8.77570206],[4178.5,1.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522628433,[[4173.3,1.96042689],[4172.3,3.3122],[4172.0,1.2599],[4171.5,1.2599],[4170.5,40.0149]],[[4175.0,1.2522],[4175.1,7.74529027],[4175.5,1.2522],[4176.0,1.2522],[4176.8,7.74529027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522663558,[[4173.3,0.303],[4173.2,7.74529027],[4172.8,0.2391],[4172.1,4.20664],[4172.0,38.794]],[[4173.9,3.2044],[4174.0,1.3068],[4174.5,1.3068],[4174.7,0.303],[4175.7,7.74529027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522697180,[[4180.9,3.3613],[4180.6,8.78791483],[4179.9,4.86603184],[4179.8,38.727],[4177.5,0.43055]],[[4183.6,0.3],[4183.7,8.78791483],[4183.8,1.3412],[4184.4,1.3412],[4211.2,0.43068724]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522756324,[[4178.9,11.16365452],[4178.0,0.8113],[4177.7,0.2391],[4177.6,6.87412412],[4177.5,1.325]],[[4179.5,1.2573],[4179.6,3.3174],[4180.0,1.2406],[4180.5,1.2573],[4180.8,0.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522771329,[[4177.8,0.295],[4177.3,0.28074984],[4177.2,40.10226412],[4177.1,1.89808053],[4176.4,3.967]],[[4177.9,3.3174],[4178.0,0.06170267],[4178.5,1.2573],[4179.0,1.2573],[4179.5,1.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522822455,[[4177.4,0.29],[4176.4,0.2394],[4176.1,8.79180804],[4175.0,1.3218],[4174.5,0.5233]],[[4177.5,3.15120546],[4178.0,1.2168],[4178.5,1.2168],[4179.2,8.79180804],[4179.3,0.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522834265,[[4178.8,3.0495],[4178.7,0.289],[4178.6,8.79180804],[4178.5,1.2479],[4178.3,0.2391]],[[4179.4,2.771465],[4180.0,0.8379599],[4180.5,1.2168],[4181.5,1.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522889813,[[4184.2,1.96596654],[4184.0,1.3369],[4183.8,7.73807884],[4183.5,1.3369],[2980.0,0.13423]],[[4185.0,1.2978],[4185.2,0.52296],[4185.5,0.7],[4185.9,7.73807884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522910635,[[4186.0,3.0884],[4185.9,0.282],[4185.7,7.73807884],[4185.5,1.2844],[4185.0,1.2844]],[[4187.2,3.11],[4187.3,0.23885],[4187.5,9.36437884],[4188.0,1.3443],[4188.5,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522955566,[[4194.3,0.279],[4194.2,3.0574],[4193.8,8.73674589],[4193.0,5.3969]],[[4195.0,1.2383],[4195.5,1.2383],[4196.0,1.5173],[4196.5,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758522996682,[[4190.0,0.277],[4189.5,9.01131501],[4189.2,38.606],[4188.8,2.92346149],[4186.7,0.42961]],[[4190.9,3.3497],[4191.0,1.2692],[4191.3,0.277],[4191.5,1.2692],[4192.0,8.95151501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523020816,[[4189.7,3.0498],[4189.6,7.68231501],[4189.5,1.2456],[4189.0,1.2456],[4188.6,0.23868]],[[4191.0,1.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523065552,[[4191.7,0.274],[4191.5,8.75064117],[4191.4,3.2886],[4190.5,0.3245],[4190.3,38.645]],[[4193.0,1.2499],[4193.3,0.274],[4193.5,1.2499],[4194.0,1.2499],[4194.6,8.75064117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523104888,[[4191.2,0.273],[4191.1,1.9485805],[4191.0,1.257],[4190.5,1.257],[4190.3,8.75064117]],[[4191.9,3.2423],[4192.0,1.2962],[4192.7,0.273],[4193.0,1.2962],[4193.5,1.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523138613,[[4191.5,0.271],[4191.2,3.1013],[4191.1,7.69219053],[4190.5,1.3424],[4188.0,0.42947]],[[4192.0,1.249],[4192.5,1.249],[4193.0,1.52],[4193.7,7.69219053],[4203.9,14.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523158827,[[4186.5,1.2175],[4186.2,7.69219053],[4185.6,38.627],[4183.2,0.42996],[2917.2,1.44868097]],[[4187.4,3.2829],[4187.5,1.2959],[4188.0,0.37523499],[4188.5,8.98809053],[4192.6,2.84687628]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523204359,[[4183.8,0.269],[4183.7,3.1061],[4183.6,8.79374206],[4183.0,1.3005],[4182.9,3.98290714]],[[4184.9,3.3535],[4185.0,1.3466],[4185.5,1.3466],[4185.6,0.269],[4186.0,1.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523244691,[[4181.2,0.268],[4181.1,10.96561004],[4180.5,1.3238],[4180.2,0.04162089],[4180.0,25.6619]],[[4182.0,1.2683],[4182.4,0.268],[4183.4,7.71821004],[4183.5,1.2683],[4191.0,314.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523269506,[[4185.7,0.267],[4185.5,2.3650805],[4185.1,7.71821004],[4185.0,1.2611],[4183.7,7.71821004]],[[4186.7,3.2871],[4186.9,0.267],[4187.0,1.1216],[4187.3,46.43221004],[4187.5,1.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523300023,[[4191.2,0.266],[4191.1,2.3309805],[4190.7,8.73146893],[4190.5,1.2411],[4190.0,1.4798]],[[4192.7,0.23855],[4192.9,0.0204],[4193.0,1.5862],[4193.2,8.73146893],[4193.5,1.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523340255,[[4190.1,3.1437],[4189.6,8.73146893],[4189.5,0.8395],[4187.5,1.3026]],[[4191.0,1.2327],[4191.5,1.2327],[4191.9,0.266],[4192.0,1.2327],[4192.4,38.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523393590,[[4190.5,0.2386],[4190.4,3.1044],[4190.3,7.68854073],[4189.4,2.86522876],[2951.1,1.42568604]],[[4191.9,3.3065],[4192.0,1.5792],[4192.5,1.3142],[4192.8,7.68854073],[4195.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523414301,[[4192.0,0.264],[4191.7,3.1316],[4191.5,1.2722],[4190.3,2.91683897],[4190.0,1.2722]],[[4192.1,7.5368],[4192.5,1.286],[4192.9,0.0204],[4193.0,1.2614],[4193.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523466845,[[4191.5,3.31349385],[4191.0,1.5221],[4190.8,1.95452942],[4190.2,8.7300807],[4190.0,1.2591]],[[4191.6,4.2635],[4191.9,2.0097],[4192.0,0.7236],[4192.1,0.263],[4193.2,8.7300807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523470535,[[4191.9,4.2874],[4191.7,3.3082],[4191.5,1.3106],[4191.3,0.263],[4191.0,8.94882934]],[[4192.4,0.23856001],[4192.5,3.1748],[4193.0,0.7236],[4193.1,7.68972934],[4194.4,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523540679,[[4189.8,3.2078],[4189.0,1.2417],[4188.5,1.2417],[4188.0,1.2417],[4187.6,3.955]],[[4190.4,3.1267],[4190.5,1.2646],[4190.7,3.2078],[4191.0,1.2646],[4191.1,0.50161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523556892,[[4189.5,2.8922],[4189.4,11.94560191],[4188.4,3.955],[4187.9,6.7251469],[4187.6,0.42952]],[[4190.5,1.2646],[4190.6,0.263],[4190.8,2.7388972],[4191.0,1.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523611138,[[4191.8,0.04115725],[4191.0,12.29520017],[4190.9,1.89775291],[4190.7,3.2078],[4188.9,2.88217282]],[[4191.9,3.2711],[4192.0,1.321],[4192.1,3.2078],[4192.2,0.263],[4192.9,7.69700017]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523628345,[[4190.6,3.3541],[4190.5,4.4382],[4190.3,7.97676353],[4190.0,1.2304],[4187.9,0.4533686]],[[4191.3,0.262],[4191.4,2.92348001],[4191.9,3.2078],[4192.5,8.95650017],[4193.5,1.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523678780,[[4193.4,7.4711],[4193.2,3.2078],[4193.0,1.2694],[4192.9,2.13791077],[4190.0,0.2385]],[[4193.5,2.4077],[4193.9,3.091],[4194.2,3.2078],[4194.6,8.72762622],[4195.5,1.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523707120,[[4191.6,3.3309],[4191.5,1.3343],[4191.3,0.26],[4191.2,3.2078],[4190.0,1.3343]],[[4192.2,7.8309],[4192.3,11.94506279],[4192.5,1.2405],[4193.0,1.2629],[4194.5,38.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523786774,[[4190.5,6.7762],[4190.0,1.3056],[4189.9,3.2078],[4189.7,0.258],[4189.2,5.52212538]],[[4190.6,7.8233],[4191.0,8.73967895],[4191.2,3.2078],[4191.5,1.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523793681,[[4189.0,4.5134],[4188.5,1.3056],[4188.2,0.258],[4188.0,3.18776067],[4185.5,0.42973]],[[4189.5,0.258],[4189.7,8.73967895],[4189.9,3.2009],[4190.2,3.2078],[4190.5,1.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523853315,[[4191.8,7.63701862],[4191.7,3.2078],[4191.5,3.57639027],[4191.2,0.256],[4190.2,43.03229027]],[[4191.9,0.256],[4192.3,5.36739027],[4192.5,1.3464],[4193.0,1.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523913756,[[4188.3,7.65290622],[4188.1,40.8],[4188.0,4.5518],[4187.9,0.0238786],[4187.5,1.344]],[[4188.4,10.20987558],[4188.8,3.2078],[4190.0,1.292],[4190.5,1.292],[4193.5,5.52212538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523959580,[[4185.9,7.4371057],[4185.5,1.2719],[4185.2,3.2078],[4184.8,0.254],[4184.7,2.2364162]],[[4186.0,9.8416162],[4186.3,3.2078],[4187.4,40.9074162],[4188.0,1.3489],[4188.8,257.2008653]]]
["bitfinex-derivatives","ETHF0:USTF0",1758523994196,[[4185.3,3.2078],[4184.6,40.8],[4184.5,1.3455]],[[4186.6,15.26453431],[4187.0,1.2991],[4188.1,2.386],[4189.0,1.9248393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524009415,[[4183.0,5.1715],[4182.9,40.82390714],[4182.8,3.2078],[4182.4,1.86346595],[4182.0,1.3455]],[[4183.1,7.2965],[4183.2,0.253],[4183.5,9.23408431],[4183.6,3.2078],[4184.0,1.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524040329,[[4183.8,4.4147],[4183.6,3.2613],[4183.5,1.3233],[4183.0,1.2753],[4182.9,0.02390714]],[[4183.9,3.2078],[4184.1,8.77562606],[4190.2,5.52212538]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524092570,[[4183.5,8.8928],[4183.0,1.3204],[4182.9,3.2078],[4182.6,40.8],[4182.5,1.3204]],[[4183.6,9.68977241],[4184.0,3.2078],[4184.3,38.721],[4185.5,3.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524142727,[[4180.6,3.2078],[4180.4,40.8],[4180.0,24.11920139],[4179.5,1.4698],[4178.7,5.52212538]],[[4180.7,3.4935],[4181.0,1.2997],[4181.4,6.0237375],[4181.5,4.5075],[4185.6,7.94731269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524166944,[[4183.3,40.8],[4182.7,3.2078],[4181.1,6.0237375],[4180.8,5.52212538],[4179.0,0.4304]],[[4183.4,3.5754],[4183.7,6.0237375],[4184.0,4.5075],[4184.5,1.2586],[4184.7,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524242192,[[4184.5,40.8],[4184.2,3.0535],[4184.0,1.2985],[4183.7,3.2078],[4183.5,1.3]],[[4184.7,9.63241944],[4184.8,3.2078],[4185.0,1.0898],[4185.2,0.251],[4186.0,6.55961944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524256998,[[4183.2,43.878],[4183.1,3.2078],[4181.9,1.7854188],[4181.5,1.3469],[4179.9,1.716]],[[4183.3,9.5437188],[4183.7,3.2078],[4184.0,0.6228],[4184.5,0.6228],[4191.6,26.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524318252,[[4192.3,3.3493],[4192.0,1.26],[4191.5,1.26],[4191.3,3.2078],[4185.4,6.796462]],[[4192.4,38.912],[4192.6,3.2078],[4192.8,6.01255749],[4193.5,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524347382,[[4190.4,40.8],[4190.3,3.2078],[4190.1,3.1317],[4189.1,5.27457021],[4189.0,1.3092]],[[4190.5,9.0222],[4191.0,1.296],[4191.2,3.2078],[4191.3,5.27457021],[4193.1,1.71216219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524403630,[[4190.6,3.2078],[4190.5,40.8],[4190.2,4.28040548],[4190.0,4.4874],[4189.8,5.52212538]],[[4190.7,7.8089],[4191.0,1.251],[4191.3,3.2078],[4191.5,1.251],[4191.6,5.99097504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524437662,[[4193.8,3.0803],[4193.7,40.8],[4193.5,1.3228],[4193.0,1.2732],[4192.0,1.3228]],[[4193.9,10.7389],[4194.4,44.61397504],[4194.5,1.1171],[4195.0,0.6562],[4198.4,5.99097504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524467284,[[4191.7,3.2078],[4191.0,0.23854999],[4190.9,5.27395258],[4190.5,0.271],[4190.3,40.8]],[[4192.3,0.222],[4192.6,3.0877],[4192.9,3.2078],[4193.0,1.282],[4193.5,6.55595258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524524917,[[4192.5,40.8],[4192.1,3.2078],[4191.6,2.97228713],[4191.4,3.2198],[4190.6,0.02343389]],[[4192.6,7.3918],[4193.0,4.538],[4193.2,5.98669791],[4193.5,1.3159],[4193.8,38.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524535126,[[4190.1,3.0665],[4190.0,1.0733],[4189.9,40.8],[4189.8,3.2078],[4189.5,1.0733]],[[4191.1,3.2078],[4191.7,3.2348],[4192.0,1.2706],[4192.5,1.2706],[4193.0,1.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524579664,[[4193.7,40.8],[4193.5,3.2078],[4193.0,1.0233],[4192.5,1.0222],[4189.4,1.07334]],[[4194.0,3.0879],[4194.1,0.261],[4194.4,43.90592613],[4194.6,3.2078],[4195.5,1.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524599485,[[4214.1,4.0],[4214.0,3.2078],[4213.6,1.2772],[4213.0,6.78153201],[4212.8,1.078]],[[4215.4,0.305],[4217.2,3.2078],[4217.3,38.532],[4217.4,6.78153201],[4218.4,1.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524646716,[[4207.7,3.2026],[4207.6,3.2078],[4206.2,0.3],[4206.0,1.0675],[4205.4,1.0675]],[[4208.4,0.3],[4208.5,3.2078],[4208.8,3.1037],[4209.0,1.2502],[4210.9,240.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524674627,[[4203.1,40.8],[4203.0,3.2078],[4201.4,1.2876],[4200.7,1.2876],[4199.5,3.95]],[[4203.2,3.1628],[4203.3,0.298],[4203.8,38.539],[4204.0,1.2279],[4204.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524706847,[[4201.0,40.8],[4199.9,5.3102704],[4199.6,0.0023],[4199.5,2.89422665],[4198.7,4.28040548]],[[4201.1,3.3314],[4201.2,8.46052225],[4201.5,1.311],[4201.9,38.535],[4204.0,1.71216219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524729355,[[4200.4,40.8],[4200.3,3.2078],[4200.0,2.89422665],[4199.2,4.28040548],[4198.5,5.25272225]],[[4200.5,4.9875568],[4201.0,6.59492225],[4201.3,3.2078],[4204.2,2.14020274]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524781495,[[4198.3,3.1514],[4198.2,3.2078],[4197.9,40.82382172],[4197.5,1.1171],[4197.0,1.3888]],[[4198.5,3.5404],[4198.8,5.97359918],[4198.9,3.2078],[4199.0,1.3401],[4204.7,6.796462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524822329,[[4199.2,3.2078],[4198.6,0.001],[4198.2,40.8],[4198.0,0.271],[4197.8,5.25890394]],[[4199.3,41.6623],[4199.8,5.25890394],[4200.2,3.2078],[4201.0,1.2773],[4202.5,1.71216219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524855844,[[4197.7,40.8],[4197.2,3.2078],[4196.9,0.0049],[4196.2,5.25890394],[4195.5,5.52212538]],[[4197.8,3.05],[4198.4,8.46670394],[4198.5,1.2773],[4199.5,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524911379,[[4194.1,47.1156],[4193.7,0.268],[4193.5,1.0695],[4193.0,1.0693],[4192.8,5.98504965]],[[4194.2,0.55280762],[4194.7,3.3347],[4195.0,1.2782],[4195.4,3.2078],[4195.5,7.26324965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524931495,[[4193.7,40.8],[4193.6,3.1078],[4193.5,1.3406],[4193.0,4.2771],[4192.9,0.02305013]],[[4194.0,1.2717],[4194.1,4.94804817],[4194.2,3.2078],[4194.3,0.5573],[4194.4,5.98504965]]]
["bitfinex-derivatives","ETHF0:USTF0",1758524990522,[[4190.0,1.2951],[4189.5,1.2951],[4189.1,8.48190527],[4189.0,1.2951],[4188.9,0.265]],[[4190.1,38.901],[4190.4,3.2078],[4191.3,5.27410527],[4192.9,248.73970527],[4195.4,1.71216219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525031953,[[4192.3,3.0398],[4192.0,42.014],[4191.8,3.2078],[4191.5,1.214],[4188.1,0.42946]],[[4193.0,0.281],[4193.1,5.065],[4193.3,9.19685755],[4194.0,1.274],[4195.0,3.20132614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525069498,[[4191.4,3.3165],[4191.2,40.8],[4191.1,3.2078],[4191.0,0.9174],[4190.5,0.6269]],[[4192.1,5.28045996],[4192.4,3.1301],[4192.9,3.2298],[4193.0,1.2296],[4196.7,3.0275852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525107927,[[4191.3,3.1454],[4191.1,40.8],[4191.0,3.5615],[4190.5,0.8999],[4190.0,5.14429678]],[[4191.4,0.273],[4191.6,3.2078],[4191.7,5.28045996],[4191.9,3.3395],[4192.0,1.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525157564,[[4192.1,40.8],[4191.5,3.2078],[4191.2,2.1191],[4191.0,0.9809],[4188.1,0.42947]],[[4192.2,3.4608],[4192.4,3.2078],[4192.5,7.26818786],[4193.0,1.28],[4193.5,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525214502,[[4192.8,42.9818],[4192.1,1.5975],[4192.0,0.984],[4191.9,3.2078],[4191.1,5.5402804]],[[4192.9,4.5615],[4193.0,1.2339],[4193.1,3.2078],[4193.3,5.2732804],[4193.5,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525236932,[[4190.3,48.3458],[4190.0,1.5975],[4189.1,0.266],[4189.0,0.6135],[4188.5,4.23339678]],[[4190.4,3.322],[4190.5,6.9552804],[4191.0,1.2339],[4191.1,3.2078],[4193.9,1.71216219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525315880,[[4192.6,44.111],[4192.0,3.8114],[4191.5,2.76582633],[4191.1,0.264],[4191.0,0.4702]],[[4192.7,4.98392633],[4192.9,3.2078],[4193.0,2.84562633],[4193.5,1.3223],[4193.6,38.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525324092,[[4192.6,44.111],[4192.5,4.4448],[4192.0,0.6036],[4191.9,1.52882633],[4190.2,1.52882633]],[[4192.7,1.79282633],[4193.1,3.1911],[4193.3,38.633],[4193.4,3.2078],[4193.5,1.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525405834,[[4192.5,7.3702],[4192.4,3.0909],[4192.0,1.2181],[4191.3,5.52212538],[4191.0,5.45149678]],[[4192.6,2.21],[4193.0,1.3392],[4193.1,3.2964],[4193.3,3.2078],[4193.5,7.32488098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525447964,[[4194.2,7.305],[4194.0,1.2952],[4193.9,3.2078],[4193.6,40.8],[4192.5,1.2434]],[[4194.3,2.644],[4194.5,5.26941001],[4194.8,3.2078],[4194.9,38.606],[4195.2,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525515500,[[4188.7,7.6112],[4188.5,42.014],[4188.3,4.97751024],[4187.9,0.0238786],[4187.5,1.2908]],[[4188.8,0.259],[4189.4,3.0417],[4189.7,4.97751024],[4191.5,1.3387],[4191.8,1.71216219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525531213,[[4188.6,7.6096],[4188.5,42.0908],[4188.3,3.2078],[4187.9,0.0238786],[4187.7,1.76971024]],[[4188.7,5.77471349],[4188.9,1.76971024],[4189.5,1.3387],[4189.6,1.0081],[4190.9,1.73063126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525598356,[[4188.0,2.1748],[4187.7,43.9434],[4187.6,3.2078],[4187.5,1.3135],[4186.5,1.3135]],[[4188.1,9.9711],[4188.2,0.257],[4188.4,5.29526191],[4188.5,1.3033],[4188.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525626260,[[4192.8,40.8],[4192.5,3.2078],[4190.9,5.9892467],[4189.9,38.638],[3541.2,0.69497152]],[[4192.9,8.30354894],[4193.0,1.3018],[4193.3,3.2078],[4193.5,1.3018],[4193.6,38.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525676702,[[4197.8,48.4006],[4197.7,3.2078],[4197.5,1.3142],[4197.0,1.3142],[4195.2,5.26436708]],[[4197.9,0.022],[4198.5,5.26436708],[4198.8,3.0499],[4199.3,3.2078],[4200.0,3.18014136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525743563,[[4196.9,40.8],[4196.7,3.2078],[4196.3,0.257],[4195.8,4.23339678],[4195.4,5.9767319]],[[4197.0,4.6529975],[4197.1,0.258],[4198.1,41.7988],[4198.2,5.9767319],[4199.4,1.92977845]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525777678,[[4194.4,42.00418],[4194.2,3.2078],[4193.2,0.257],[4192.7,4.23339678],[4191.7,2.388]],[[4194.5,6.39791042],[4194.7,38.596],[4195.0,4.4772],[4195.5,1.2694],[4197.5,1.71216219]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525833326,[[4196.9,42.4531],[4196.5,4.0343],[4196.2,1.52552897],[4196.1,0.267]],[[4197.0,2.07391748],[4197.1,0.4458],[4197.3,3.2407],[4197.4,2.0532],[4197.5,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525882159,[[4195.2,5.071],[4194.9,40.8],[4194.7,3.2078],[4194.5,0.8248],[4194.3,2.13221311]],[[4195.3,41.857],[4195.4,1.76536274],[4195.5,4.5019],[4196.0,1.2941],[4196.4,1.91853406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525924488,[[4196.4,44.0236],[4196.0,0.005],[4195.8,2.13221311],[4195.3,2.98345554],[4195.1,5.52539216]],[[4196.5,45.3075],[4197.0,1.2235],[4197.2,5.26339216],[4197.5,1.2235],[4197.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758525953004,[[4195.0,40.8],[4194.6,2.13221311],[4194.5,3.2078],[4194.1,2.98345554],[4194.0,0.009]],[[4195.1,10.96884231],[4195.4,3.2078],[4195.5,1.3141],[4195.8,1.52639354],[4196.4,1.90182287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526007650,[[4192.9,3.2078],[4192.7,40.8],[4191.8,1.7680717],[4191.5,0.258],[4191.3,4.23339678]],[[4193.0,9.24950735],[4193.2,1.7680717],[4193.5,1.2575],[4193.8,41.8318],[4194.0,3.0255717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526037770,[[4198.9,4.3705],[4198.6,40.8],[4198.5,1.2306],[4198.2,3.2078],[4198.0,1.2306]],[[4199.0,3.2495],[4199.2,38.589],[4199.8,5.97451676],[4200.0,4.459],[4200.5,1.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526096805,[[4203.8,43.70249913],[4202.3,5.51282745],[4201.6,1.90156206],[4199.9,4.57057182],[3562.2,8.994]],[[4203.9,7.6561],[4204.0,1.2201],[4204.3,5.24582745],[4204.5,1.3149],[4205.0,4.5227]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526129925,[[4202.2,52.6093631],[4202.0,1.0266],[4201.8,1.76137578],[4201.6,0.261],[4201.0,1.0266]],[[4202.3,0.33549419],[4203.1,4.92617578],[4203.5,1.7789],[4203.7,38.547],[4203.9,6.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526180659,[[4202.4,52.7336631],[4201.4,1.52160931],[4201.3,0.259],[4201.0,1.0368],[4200.5,0.7818]],[[4202.5,5.18953692],[4202.8,1.52160931],[4203.0,1.3131],[4203.1,0.4468],[4203.2,38.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526262037,[[4200.0,5.2937],[4199.7,1.8412],[4199.0,0.7647],[4198.6,1.75985016],[4198.5,0.7502]],[[4200.1,7.3515],[4200.5,1.2184],[4201.0,1.2184],[4201.2,11.25125937],[4201.4,3.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526284449,[[4199.4,51.7300631],[4199.0,0.3131],[4198.5,0.7551],[4198.1,5.97108915],[4196.6,9.34159]],[[4199.5,0.52442662],[4199.9,3.3041],[4200.0,1.2187],[4200.1,3.433],[4200.2,41.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526347104,[[4206.5,45.2326],[4205.2,0.262],[4205.0,6.47486572],[4203.5,0.42789],[4203.3,2.07331624]],[[4206.6,1.09954257],[4207.1,3.0623],[4207.3,5.24726572],[4207.5,1.3177],[4207.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526351007,[[4206.5,55.11837225],[4205.3,38.511],[4204.8,5.95157225],[4204.5,1.06948],[4204.2,1.06954]],[[4208.5,1.68056006],[4208.9,5.3883027],[4209.0,1.2528],[4209.5,4.20702833],[4209.7,5.95157225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526409933,[[4211.7,3.313],[4211.1,3.2078],[4210.5,1.2675],[4209.2,2.07331624],[4209.1,5.22625162]],[[4212.4,6.512],[4212.5,0.4865],[4212.6,4.53039],[4212.7,5.22625162],[4213.0,39.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526425140,[[4216.7,3.2078],[4216.5,1.2604],[4216.0,1.2604],[4215.5,1.2604],[4213.4,2.07331624]],[[4217.1,0.314],[4217.2,38.452],[4217.5,5.22625162],[4217.8,0.5723],[4218.0,3.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526454652,[[4218.8,3.2078],[4218.3,3.0604],[4217.7,40.8],[4217.6,1.3192],[4216.3,6.75849856]],[[4218.9,0.358],[4219.6,3.2265],[4219.7,38.389],[4219.8,6.75849856],[4220.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526486573,[[4216.0,1.2406],[4215.8,3.2078],[4215.5,40.8],[4215.0,0.6203],[4214.5,0.357]],[[4216.4,0.2492951],[4216.5,0.357],[4216.7,38.396],[4217.2,3.2206],[4217.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526532812,[[4220.5,3.2078],[4219.5,0.3836],[4219.3,41.145],[4219.2,6.74628627]],[[4220.7,0.345],[4220.8,38.391],[4221.2,0.5],[4221.3,3.2514],[4222.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526557227,[[4215.3,3.2078],[4214.8,3.1347],[4214.1,5.20862283],[4214.0,1.2654],[4213.4,2.4123912]],[[4215.5,3.5844],[4216.0,1.2402],[4216.2,3.2078],[4216.3,5.20862283],[4220.6,2.91003738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526633575,[[4207.9,3.2078],[4207.2,2.7964],[4207.0,0.9335],[4206.5,1.2313],[4205.8,20.24327378]],[[4208.2,3.84042687],[4208.5,4.483],[4208.6,38.495],[4209.0,1.3212],[4209.1,5.93927378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526639179,[[4207.5,3.2078],[4207.2,2.7964],[4207.0,1.2313],[4206.9,40.8],[4206.5,0.9404]],[[4208.2,3.3167],[4208.3,0.298],[4208.5,7.21447378],[4208.6,3.2078],[4208.7,38.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526695314,[[4208.9,7.1432],[4208.7,44.0078],[4208.5,1.269],[4208.0,1.269],[4207.4,5.24023155]],[[4209.0,7.82877404],[4209.5,4.4525],[4210.0,1.2447],[4212.1,2.78891533],[4212.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526724746,[[4207.2,2.1772],[4206.8,3.3368],[4206.7,3.2078],[4206.6,40.8],[4206.5,1.312]],[[4207.3,7.7359],[4207.6,3.2078],[4208.0,1.2913],[4208.4,5.94644661],[4210.3,1.66593254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526779772,[[4201.6,2.0925],[4201.2,3.1768],[4201.1,40.8],[4201.0,1.3403],[4200.8,3.2078]],[[4201.7,49.62650786],[4201.9,5.25204609],[4202.0,1.2216],[4202.5,1.2216],[4203.7,1.66593254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526836515,[[4207.5,2.0672],[4207.2,3.2956],[4207.1,40.8],[4207.0,1.2975],[4206.9,3.2078]],[[4207.6,10.9361],[4207.9,0.022],[4208.0,1.2094],[4208.1,38.523],[4208.6,1.88913645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526877740,[[4204.8,10.661],[4204.0,1.2744],[4203.2,0.282],[4203.1,5.94821146],[4203.0,1.2896]],[[4204.9,7.90806858],[4205.5,1.3088],[4205.7,38.515],[4206.0,10.46481146],[4207.4,0.03775548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526917261,[[4205.3,7.4798],[4205.1,3.2078],[4205.0,1.2127],[4204.8,1.52094217],[4204.5,1.2127]],[[4205.4,2.5174],[4205.6,40.05594217],[4205.7,3.302],[4205.9,3.2078],[4210.9,0.03758629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758526963895,[[4203.5,2.1543],[4203.1,3.2771],[4202.4,3.2078],[4202.1,0.275],[4202.0,1.2124]],[[4203.6,11.1848],[4204.0,7.27776907],[4204.1,38.537],[4204.5,1.3177],[4205.0,1.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527034758,[[4203.0,44.9819],[4202.7,6.5593],[4202.5,2.73337089],[4201.0,0.9562],[4200.7,0.42817]],[[4203.1,42.1333],[4203.3,3.2078],[4203.4,1.52187089],[4203.5,1.2715],[4204.2,1.52187089]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527064573,[[4204.8,7.3356],[4204.7,40.8],[4204.6,1.52187089],[4204.5,0.8191],[4204.1,3.2078]],[[4204.9,0.267],[4205.5,6.05157089],[4207.0,2.70817089],[4207.8,240.88],[4211.5,6.7762125]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527140026,[[4203.5,50.9912],[4202.8,1.75914],[4202.5,1.2001],[4202.1,4.24908741],[4201.7,40.47317603]],[[4203.6,7.39638067],[4204.0,2.95014],[4204.3,3.2078],[4204.5,1.191],[4206.6,3.89518354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527194471,[[4203.9,47.4128],[4203.3,4.72814296],[4202.8,1.52034296],[4202.7,0.258],[4201.5,0.8149]],[[4204.0,3.56379562],[4204.2,1.52034296],[4204.3,38.527],[4204.5,1.2251],[4204.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527238009,[[4206.7,40.8],[4206.5,3.2078],[4205.5,1.75999251],[4205.0,0.9079],[4203.4,4.24908741]],[[4206.8,4.76459251],[4206.9,0.256],[4207.0,1.2245],[4207.3,3.2078],[4210.0,4.54109615]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527271942,[[4202.8,40.8],[4202.6,1.52015805],[4202.3,3.4628],[4200.5,0.42816],[4200.3,5.276]],[[4202.9,0.255],[4203.3,3.2078],[4203.4,1.52015805],[4203.5,1.2041],[4210.1,9.03144818]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527366033,[[4201.7,40.8],[4201.6,3.2078],[4201.1,2.0111945],[4200.0,5.276],[4199.7,38.541]],[[4201.8,3.0382],[4201.9,0.251],[4202.0,1.2019],[4202.3,1.7601945],[4202.5,4.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527431873,[[4195.1,45.4538],[4194.7,1.79105231],[4194.5,4.2847],[4194.0,1.0769],[4193.5,1.1001]],[[4195.2,3.926],[4195.5,3.2078],[4195.6,4.32015231],[4196.0,0.5011],[4196.5,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527464806,[[4197.7,6.6231],[4197.6,40.8],[4197.5,1.3651],[4197.4,3.2078],[4196.7,5.98373144]],[[4197.8,0.25377974],[4198.0,0.265],[4198.6,2.7886],[4199.0,4.2977],[4199.3,1.70284174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527526459,[[4201.1,2.8659],[4201.0,1.1198],[4200.6,3.2078],[4200.1,4.26438367],[4200.0,1.1198]],[[4202.6,11.97908309],[4202.9,0.022],[4203.0,0.4709],[4203.5,39.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527539370,[[4200.1,47.4265],[4200.0,1.1198],[4199.6,3.2078],[4199.3,0.256],[4198.8,5.25541971]],[[4200.2,0.54410116],[4200.6,3.2078],[4200.9,5.25541971],[4201.0,2.9206],[4201.5,1.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527619327,[[4197.5,41.358],[4197.1,3.2078],[4196.8,0.258],[4196.5,2.88181096],[4195.8,1.76561096]],[[4197.6,2.9659],[4198.0,2.86071096],[4198.1,41.7848],[4199.7,1.70284174],[4200.0,1.87868631]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527636328,[[4197.9,40.8],[4197.6,3.2078],[4197.0,1.77994958],[4195.8,1.95361958],[4195.2,3.45183]],[[4198.0,5.58394958],[4198.1,38.577],[4198.5,1.1572],[4198.6,1.52494958],[4200.0,6.45353505]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527704873,[[4200.2,44.0078],[4199.8,2.7977],[4199.5,1.156],[4199.0,1.156],[4196.1,5.276]],[[4200.3,3.64767722],[4200.4,38.855],[4200.5,1.1695],[4200.9,1.70284174],[4201.0,1.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527752612,[[4199.4,47.2236],[4199.2,1.52372323],[4199.1,3.2078],[4199.0,1.2966],[4198.0,1.0366]],[[4199.5,41.5461],[4199.9,1.52372323],[4200.0,1.1343],[4200.1,3.2078],[4201.4,1.52372323]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527803455,[[4198.9,4.3046],[4198.8,40.8],[4198.5,1.0294],[4198.0,1.0294],[4197.8,1.77972323]],[[4199.0,9.41117616],[4199.2,3.2078],[4199.5,1.0362],[4200.0,2.55992323],[4201.3,1.70284174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527828475,[[4196.2,3.5406],[4196.0,1.0211],[4195.5,0.2653],[4195.1,4.256],[4195.0,3.5629]],[[4197.1,2.5965],[4197.3,3.2078],[4197.6,1.70284174],[4198.0,4.07486095],[4198.1,2.13604354]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527887211,[[4197.3,1.8655],[4197.0,2.5739],[4196.6,40.8],[4196.5,4.2872],[4195.9,5.25827881]],[[4197.4,6.98777858],[4197.5,1.0535],[4197.7,5.25827881],[4197.8,3.2078],[4198.0,1.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527952062,[[4193.7,51.9911],[4193.6,1.7675695],[4193.5,3.2078],[4193.2,0.253],[4193.0,0.4389]],[[4193.8,0.25633208],[4194.6,2.626],[4194.9,3.2078],[4195.1,40.3835695],[4196.5,2.77314174]]]
["bitfinex-derivatives","ETHF0:USTF0",1758527969567,[[4193.9,1.7651],[4193.8,3.2078],[4193.7,2.6193],[4193.3,1.7675695],[4193.0,0.6543]],[[4194.0,2.8193],[4194.5,1.0703],[4194.6,0.252],[4194.7,1.7675695],[4195.0,4.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528042344,[[4195.2,9.1363],[4195.0,0.4803],[4194.5,0.9946],[4194.3,0.251],[4193.4,4.71262332]],[[4195.3,4.42178534],[4196.0,0.9689],[4197.5,0.9689],[4198.1,1.71475117],[4198.4,7.36516804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528088670,[[4190.4,8.7806],[4190.0,0.9783],[4189.5,0.9783],[4189.4,0.25],[4188.7,0.4294]],[[4190.5,0.25],[4190.8,2.3876],[4191.0,0.9853],[4191.5,0.9853],[4191.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528128909,[[4191.7,3.2078],[4191.0,2.3617],[4190.8,0.249],[4190.5,0.3978],[4189.8,4.28370332]],[[4191.8,5.865],[4192.0,0.9999],[4192.5,1.23846001],[4192.6,3.2078],[4193.0,2.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528178742,[[4187.7,3.3136],[4187.5,1.0154],[4187.1,3.2078],[4187.0,1.0154]],[[4187.8,0.26321024],[4188.2,3.2078],[4188.3,2.4541],[4189.0,0.9361],[4189.1,2.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528202841,[[4187.6,8.9223],[4187.5,0.989],[4187.0,1.237],[4186.6,38.669],[4186.5,0.989]],[[4187.7,0.248],[4188.1,2.2781],[4188.5,0.9134],[4188.8,3.2078],[4190.0,0.9134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528231464,[[4189.1,5.4757],[4189.0,0.9122],[4188.8,3.2078],[4188.5,1.1602],[4187.7,5.276]],[[4189.2,5.7439],[4189.6,3.2078],[4191.2,1.92783009],[4191.6,1.71475117],[4193.3,4.28687794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528281200,[[4191.5,5.479],[4191.0,0.8989],[4190.7,3.2078],[4190.5,0.8989],[4189.1,0.42935]],[[4191.6,5.58376793],[4191.7,3.2078],[4192.3,38.657],[4192.5,2.86067973],[4193.5,0.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528296111,[[4193.0,0.8989],[4192.9,3.2078],[4192.5,1.1469],[4191.5,0.8989],[4189.5,8.913]],[[4193.7,5.5688],[4194.0,4.1361],[4194.5,0.9283],[4195.2,1.85892356],[4195.4,1.71475117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528363472,[[4193.1,5.2977],[4193.0,0.8795],[4192.3,3.2078],[4192.0,0.8856],[4190.9,4.71287332]],[[4193.2,5.58584115],[4193.9,3.2078],[4194.0,0.936],[4194.5,0.8619],[4196.7,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528428018,[[4192.6,5.1222],[4192.2,3.2078],[4192.0,0.8095],[4191.5,1.1173],[4190.3,0.40405]],[[4192.7,5.2594],[4193.0,0.8217],[4193.3,3.2078],[4194.5,0.8908],[4194.7,1.71475117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528434435,[[4192.2,3.2078],[4191.8,2.2314],[4191.5,0.8703],[4191.0,1.1173],[4190.5,0.8095]],[[4192.3,5.0124],[4192.4,0.247],[4192.5,0.8908],[4193.0,0.8217],[4193.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528505881,[[4195.7,3.4445],[4195.5,0.8188],[4195.3,3.2078],[4195.0,0.8188],[4194.5,0.8188]],[[4195.8,4.8309],[4195.9,38.603],[4196.3,3.2078],[4196.5,2.72237865],[4196.9,1.71475117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528534699,[[4199.0,0.814],[4198.8,3.2078],[4198.5,1.06],[4198.0,0.814],[4197.5,0.814]],[[4199.6,2.7277],[4199.7,0.47542904],[4200.0,3.9879],[4200.2,38.59],[4200.5,0.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528584335,[[4199.2,4.5536],[4199.1,3.2078],[4199.0,0.7763],[4198.5,0.7763],[4198.2,0.246]],[[4199.3,4.9734],[4200.2,3.2078],[4200.3,38.575],[4200.5,0.7595],[4201.2,1.71475117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528610352,[[4200.5,6.21841518],[4199.5,0.7917],[4199.2,0.246],[4199.0,0.7917],[4197.6,0.42844]],[[4200.6,1.77083166],[4201.1,1.3107],[4201.5,0.3881],[4201.6,3.2078],[4202.9,1.73675117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528680391,[[4207.6,4.4142],[4207.5,0.7995],[4207.2,3.2078],[4206.9,0.246],[4205.4,5.276]],[[4207.7,2.40964708],[4207.9,1.68360748],[4208.0,1.8711],[4208.1,3.207],[4208.4,2.14343897]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528693304,[[4204.6,4.6683],[4204.0,0.3746],[4203.7,0.245],[4203.5,0.696],[4203.2,38.53712186]],[[4204.7,1.94302675],[4205.0,1.9155],[4205.1,2.12568062],[4205.5,6.97155286],[4207.5,0.0262304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528745833,[[4205.1,0.9216],[4204.5,0.23782999]],[[4205.5,2.6315],[4205.8,3.2078],[4207.0,0.7391],[4207.1,1.71003641],[4207.6,2.12568062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528777366,[[4206.1,5.7713],[4206.0,0.245],[4205.0,0.6942],[4204.8,0.42772],[4204.2,1.06944]],[[4206.2,3.0904],[4206.4,0.245],[4207.0,3.9469],[4207.5,0.7244],[4208.0,2.43443641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528848010,[[4200.3,4.739],[4200.1,1.7893],[4198.8,0.42835],[4198.3,0.09432163],[4198.1,1.07103]],[[4200.4,5.06843459],[4200.5,0.7088],[4201.0,0.9538],[4201.2,4.91783641],[4202.2,2.97595286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528909858,[[4197.9,0.02382172],[4197.1,1.8118],[4196.9,3.2078],[4196.6,0.03799096],[4196.5,0.7303]],[[4198.0,12.29246964],[4198.5,0.7231],[4199.0,2.58433903],[4199.5,0.7368],[4200.3,1.71003641]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528953892,[[4194.4,1.587],[4194.2,3.2078],[4193.3,0.4289],[4192.6,1.07243],[4192.5,0.7653]],[[4194.5,3.51349748],[4195.0,2.82096511],[4195.2,3.2078],[4195.5,3.68535286],[4196.0,0.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758528988125,[[4192.3,4.2619],[4192.1,3.2078],[4192.0,0.7593],[4191.5,1.18838],[4189.7,10.73185]],[[4192.4,2.424],[4192.7,1.9189],[4193.0,3.9344],[4193.5,0.525],[4194.0,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529003639,[[4191.5,3.832],[4191.2,0.00624916],[4191.1,3.2078],[4190.6,4.26566227],[4190.0,0.7514]],[[4191.6,4.221],[4192.0,0.525],[4192.2,0.29640613],[4192.5,0.525],[4192.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529035949,[[4194.7,4.2512],[4194.5,0.702],[4194.0,0.702],[4193.9,3.2078],[4193.5,0.7514]],[[4194.8,2.72304788],[4194.9,3.2078],[4196.5,0.525],[4197.0,0.6685],[4197.5,10.43881714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529082882,[[4199.1,1.6643],[4199.0,0.7377],[4198.4,3.2078],[4198.0,0.7377],[4197.7,0.42844]],[[4199.6,4.85422075],[4200.0,3.7328],[4200.4,1.70381714],[4200.5,0.525],[4201.0,2.79827142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529134912,[[4202.0,7.8886],[4201.5,0.6798],[4201.0,0.6798],[4200.5,0.6798],[4200.4,0.42817]],[[4202.1,1.36973986],[4202.2,0.8939],[4202.7,1.7521],[4202.9,0.022],[4203.0,3.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529159533,[[4201.7,3.9021],[4201.5,0.7005],[4201.2,3.2078],[4200.5,0.7005],[4200.4,0.42817]],[[4201.8,1.38231271],[4202.2,1.7693],[4202.3,3.2078],[4202.5,0.5009],[4204.0,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529203264,[[4204.9,2.219],[4204.6,3.2078],[4204.5,0.6911],[4204.0,0.6911],[4203.2,0.42788]],[[4205.0,2.1255],[4205.2,3.2078],[4205.3,1.7508],[4205.5,0.67581],[4207.7,1.70381714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529283119,[[4204.1,2.6969],[4203.6,5.276],[4203.5,0.6155],[4203.1,3.2078],[4202.5,0.6155]],[[4204.2,3.8289],[4204.5,0.6197],[4204.6,0.92618611],[4204.7,3.44563],[4205.0,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529302449,[[4207.3,3.8544],[4207.0,0.6246],[4206.7,0.23769999],[4206.6,3.2078],[4206.5,0.6246]],[[4207.4,0.23209347],[4207.7,3.2078],[4207.8,1.6184],[4208.5,0.6419],[4209.5,2.34571714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529332958,[[4201.0,3.6396],[4200.9,3.2078],[4200.5,0.6123],[4200.0,2.50297671],[4199.5,0.6053]],[[4201.1,2.0205],[4201.5,0.5979],[4201.8,3.2078],[4202.0,0.5979],[4202.5,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529374294,[[4196.2,1.5355],[4196.1,2.156],[4195.9,3.2078],[4195.0,0.6284],[4194.5,1.05717]],[[4196.5,2.1508],[4197.0,0.6015],[4197.5,2.29803666],[4198.0,2.73127142],[4198.5,2.98167999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529426350,[[4194.6,2.0352],[4194.3,3.2078],[4194.2,1.468],[4192.8,6.57308301],[4192.1,6.55077206]],[[4194.7,3.78939829],[4194.9,3.2078],[4195.0,0.6214],[4195.5,0.6214],[4196.0,2.55845731]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529451067,[[4194.4,7.2876],[4194.3,3.2078],[4194.0,0.5852],[4193.5,0.5874],[4192.7,13.17866227]],[[4194.5,3.9704],[4194.9,3.2078],[4195.0,0.6214],[4196.0,0.6214],[4196.5,1.916634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529491213,[[4196.3,3.3949],[4196.2,3.2078],[4195.5,0.5854],[4195.0,1.66599],[4194.6,5.276]],[[4196.4,3.3942],[4196.5,0.5741],[4197.0,0.5741],[4197.2,3.2078],[4197.5,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529536341,[[4197.0,3.333],[4196.6,3.2078],[4196.5,0.5776],[4196.0,0.5776],[4195.8,0.42864]],[[4197.1,3.3452],[4197.5,0.5922],[4197.7,3.2078],[4198.0,0.5624],[4200.0,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529590976,[[4196.5,6.5185],[4196.0,0.5903],[4195.5,1.01897],[4195.4,0.02650057],[4194.9,1.07182]],[[4196.6,3.60384951],[4197.0,0.5421],[4197.4,3.2078],[4197.5,0.5421],[4198.0,0.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529623388,[[4196.1,3.2078],[4195.7,1.4062],[4194.8,5.276],[4194.7,4.69441227],[4194.1,7.63816601]],[[4196.5,0.79609869],[4196.7,3.2078],[4197.0,0.5334],[4197.5,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529673138,[[4195.5,3.1416],[4195.0,3.768],[4194.6,0.23836],[4194.5,0.5602],[4192.3,5.5025396]],[[4195.6,3.1623],[4196.5,3.774],[4197.5,0.5662],[4197.6,1.69653666],[4198.1,2.12977142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529720390,[[4195.8,6.2782],[4195.5,0.5058],[4195.0,0.93452],[4194.3,1.07198],[4194.1,10.61369227]],[[4196.0,0.8992],[4196.4,1.3513],[4196.6,3.2078],[4197.0,0.5114],[4198.5,1.72942383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529748413,[[4194.9,4.869],[4194.7,1.2866],[4194.5,0.519],[4194.0,0.519],[4193.5,0.93467]],[[4195.0,3.4873],[4195.8,3.2078],[4196.0,0.497],[4196.5,0.497],[4198.2,2.84301197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529772029,[[4193.8,1.6385],[4193.6,3.2078],[4193.0,5.7987],[4192.5,0.5227],[4192.0,6.00092206]],[[4193.9,3.024],[4194.0,0.5008],[4194.5,0.5354],[4194.7,3.2078],[4194.9,2.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529825475,[[4194.3,2.9199],[4194.0,0.4973],[4193.8,3.2078],[4193.5,0.4973],[4192.8,0.42895]],[[4194.4,6.0474],[4196.0,0.4843],[4196.5,0.4843],[4197.0,1.69653666],[4197.4,4.51377142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529869107,[[4194.8,2.0531],[4194.0,0.4784],[4193.6,3.63667],[4193.5,0.4784],[4192.9,1.07234]],[[4194.9,2.9227],[4195.0,3.6923],[4196.0,2.4129614],[4196.5,0.4845],[4197.0,1.69653666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529896129,[[4195.9,2.7697],[4195.7,0.241],[4195.5,0.4967],[4195.2,3.2078],[4195.1,0.42871]],[[4196.0,3.2078],[4196.3,0.242],[4197.8,38.604],[4198.5,0.4922],[4198.7,22.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1758529958882,[[4196.0,3.2337],[4195.5,0.6953],[4195.0,0.4543],[4194.9,0.42873],[4194.7,3.2078]],[[4196.1,5.34092975],[4196.4,1.2005],[4197.0,0.4461],[4197.4,38.608],[4198.3,4.08053666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530010918,[[4191.9,2.7272],[4191.5,0.4557],[4191.0,0.4557],[4190.8,3.2078],[4190.7,0.197]],[[4192.0,4.9504],[4192.4,1.1217],[4192.7,38.626],[4194.0,0.2294],[4194.2,1.69653666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530055656,[[4196.4,2.7401],[4196.0,0.462],[4195.5,0.703],[4195.4,3.2078],[4194.5,0.462]],[[4196.5,3.09746311],[4196.6,3.2078],[4196.9,1.9538],[4197.0,0.2114],[4197.2,1.92945681]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530081484,[[4197.6,2.6747],[4197.5,0.4655],[4197.0,3.9143],[4196.5,0.4655],[4195.8,0.42863]],[[4197.7,4.15718809],[4197.9,0.022],[4198.0,1.5998],[4198.5,0.4337],[4199.5,2.56217142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530139835,[[4201.6,1.8425],[4201.3,3.4488],[4201.0,0.4491],[4200.5,0.4491],[4200.3,0.42817]],[[4201.7,2.5295],[4201.8,0.241],[4202.1,3.2078],[4202.5,0.4246],[4203.2,38.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530179363,[[4202.0,1.4242],[4201.7,3.4498],[4201.6,1.0826],[4201.5,0.4589],[4200.1,43.815]],[[4202.1,2.9039],[4202.4,3.2078],[4202.5,0.4476],[4203.7,38.538],[4204.0,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530218884,[[4199.8,2.5991],[4199.5,3.6321],[4199.0,0.4243],[4198.7,0.242],[4198.5,0.4243]],[[4199.9,1.8961],[4200.1,3.4498],[4201.0,0.4362],[4201.3,38.564],[4201.5,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530252103,[[4200.8,2.4837],[4200.7,0.241],[4200.5,0.4255],[4200.3,3.2078],[4200.0,0.4255]],[[4200.9,2.8170656],[4201.0,0.4393],[4201.1,3.2078],[4201.2,0.241],[4202.5,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530307149,[[4200.4,0.9182],[4200.0,0.4328],[4199.9,3.2078],[4199.1,5.276],[4199.0,0.4328]],[[4200.5,2.811],[4200.7,0.2619622],[4200.8,0.241],[4200.9,3.2078],[4201.0,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530379531,[[4202.8,0.6397],[4202.5,1.2898],[4202.4,3.2078],[4202.1,0.42801],[4202.0,0.4025]],[[4202.9,2.3192],[4203.0,0.4015],[4203.3,0.241],[4203.5,0.4015],[4203.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530398938,[[4202.3,1.317],[4202.0,0.42802],[4201.9,3.4488],[4201.5,0.4025],[4201.4,1.0702]],[[4202.4,1.6064],[4202.5,0.4015],[4202.9,3.2078],[4203.8,38.542],[4205.1,1.69653666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530471981,[[4200.3,0.6785],[4200.1,0.241],[4200.0,1.0058],[4199.8,3.2078],[4199.3,6.34677]],[[4200.4,2.2256],[4200.5,0.3806],[4200.6,0.241],[4201.0,0.3841],[4201.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530506398,[[4200.0,0.4668],[4199.5,0.241],[4199.4,1.0034],[4199.2,3.2078],[4198.9,0.42834]],[[4200.1,2.75089078],[4200.5,0.3779],[4200.6,3.2078],[4201.0,0.3841],[4201.5,38.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530559957,[[4199.7,1.74481],[4199.5,3.5667],[4199.2,0.42831],[4199.0,0.3647],[4198.8,1.07089]],[[4200.3,0.241],[4200.5,0.36],[4200.9,3.2078],[4201.5,0.36],[4201.8,38.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530572674,[[4202.0,2.1633],[4201.9,0.241],[4201.8,3.2078],[4201.5,0.3589],[4201.2,0.42812]],[[4202.1,2.1761],[4202.4,0.241],[4202.5,0.3557],[4202.6,3.2078],[4203.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530644811,[[4200.6,1.4989],[4200.0,0.3621],[4199.8,3.2078],[4199.4,0.4283],[4198.9,1.07087]],[[4200.7,2.3314],[4201.0,3.5452],[4201.5,0.3301],[4201.9,38.553],[4203.0,1.69653666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530693556,[[4201.1,2.0453],[4201.0,0.3487],[4200.9,0.24],[4200.7,3.2078],[4200.4,0.4282]],[[4201.2,0.24618296],[4201.4,0.24],[4201.5,0.8863],[4201.9,3.2078],[4202.0,0.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530750715,[[4200.2,3.2078],[4199.1,6.58598511],[4199.0,0.3295],[4198.9,1.07087],[4198.2,2.14211]],[[4201.3,2.2068775],[4201.5,0.5774],[4201.6,3.2078],[4202.0,0.3191],[4204.1,2.12977142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530777637,[[4202.8,1.9137],[4202.5,0.3285],[4202.2,0.24],[4202.0,3.5418],[4197.4,10.28088798]],[[4202.9,0.26781026],[4203.0,0.24],[4203.3,0.8124],[4203.4,3.2078],[4203.5,0.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530862792,[[4203.8,1.3426844],[4203.5,0.3004],[4203.3,3.2078],[4203.0,0.3057],[4202.6,0.42797]],[[4203.9,2.37725558],[4204.2,3.2078],[4204.5,0.3039],[4204.7,0.00595327],[4205.3,38.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530922155,[[4201.6,1.7714],[4201.5,0.3162],[4201.3,3.2078],[4201.0,0.3004],[4200.8,0.24]],[[4201.7,0.24],[4202.1,0.7516],[4202.5,3.5093],[4204.2,1.69653666],[4205.2,2.98167999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758530945983,[[4203.9,1.8025],[4203.5,3.5053],[4203.1,0.42792],[4203.0,0.2975],[4202.7,0.24]],[[4204.0,3.4478],[4204.4,0.779],[4204.7,0.00595327],[4205.0,0.1468],[4205.2,38.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531012331,[[4203.7,4.9408],[4203.5,0.3051],[4203.2,0.42791],[4203.1,0.24],[4203.0,0.3051]],[[4204.0,0.24],[4204.1,0.7365],[4204.5,3.4733],[4205.0,0.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531051273,[[4200.2,1.1698],[4200.0,0.2784],[4198.7,3.87816],[4198.3,5.276],[4194.8,240.782]],[[4200.3,4.47989585],[4200.7,1.69653666],[4201.2,2.12977142],[4201.4,38.549],[4201.6,2.98167999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531090499,[[4199.0,1.0143],[4198.5,0.2828],[4198.0,0.3004],[4197.9,0.02382172],[4197.5,3.93668]],[[4199.1,3.7051128],[4200.2,38.57],[4201.4,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531105701,[[4200.7,0.7394],[4200.5,0.2917],[4200.2,0.02288978],[4200.0,3.4995],[4199.5,0.2917]],[[4200.8,0.771816],[4200.9,0.241],[4201.0,3.2078],[4201.5,38.567],[4202.0,1.70905654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531179359,[[4199.6,1.7119],[4199.5,0.3038],[4199.0,3.5128],[4198.9,5.276],[4198.6,0.66937]],[[4199.7,0.49951667],[4200.3,0.6907],[4200.5,3.2078],[4201.2,1.70905654],[4201.7,2.12977142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531190778,[[4199.1,1.7103],[4199.0,0.305],[4198.8,3.2078],[4198.5,0.2789],[4198.1,0.241]],[[4199.2,1.2218],[4199.5,0.6649],[4199.7,3.2078],[4200.0,0.087],[4200.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531254216,[[4198.2,4.8231],[4198.0,0.2978],[4197.4,0.241],[4197.0,0.2978],[4196.8,0.42855]],[[4198.3,1.41450263],[4199.0,0.206],[4200.0,1.82925654],[4200.5,0.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531293231,[[4198.1,1.1231],[4198.0,0.2754],[4197.9,3.23162172],[4197.5,41.0814],[4197.3,0.241]],[[4198.2,1.7617],[4199.0,3.3999],[4199.5,0.2143],[4201.0,0.02565794],[4209.1,12.86063382]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531382999,[[4200.9,4.8271],[4200.1,40.8],[4200.0,0.262],[4199.8,5.516],[4199.6,0.42826]],[[4201.0,3.06419074],[4201.4,3.2078],[4201.5,0.2607],[4201.6,38.554],[4202.4,1.70905654]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531451947,[[4193.3,3.2078],[4192.9,0.02385013],[4192.7,0.241],[4191.8,0.42906],[4191.5,38.605]],[[4193.4,1.94466848],[4193.5,2.39171373],[4194.0,0.264],[4194.2,6.18947999],[4195.7,0.03719187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531456547,[[4193.3,40.8],[4192.9,0.26485013],[4192.7,3.63677],[4192.0,1.07878799],[4183.3,13.70785064]],[[4193.4,1.26386848],[4193.6,3.2078],[4193.7,0.6808],[4193.8,1.69853722],[4194.0,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531537620,[[4195.4,44.0078],[4195.2,0.241],[4194.7,0.42877],[4194.1,5.276],[4194.0,3.00760328]],[[4195.5,1.1828816],[4196.0,0.2589],[4196.4,3.4388],[4196.5,0.2589],[4196.9,38.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531565353,[[4196.9,3.2078],[4196.5,0.241],[4196.4,40.8],[4196.3,0.4286],[4195.7,1.07168]],[[4197.0,1.7851],[4197.6,0.241],[4198.0,0.2473],[4198.1,3.2078],[4198.5,38.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531611888,[[4195.9,3.4488],[4195.7,40.8],[4195.6,0.42868],[4195.0,1.07184],[4194.8,1.07191]],[[4196.5,0.264],[4197.3,3.2078],[4197.5,0.2473],[4199.5,2.98167999],[4200.2,4.28687794]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531661923,[[4195.9,3.2078],[4195.6,0.241],[4195.4,0.4287],[4194.8,1.0719],[4194.6,1.07194]],[[4196.5,0.3522],[4196.6,0.5987],[4197.4,3.2078],[4197.6,38.595],[4198.0,0.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531716283,[[4193.9,44.0078],[4193.6,0.241],[4192.9,0.45280013],[4192.3,4.2777291],[4191.6,14.39122206]],[[4194.0,0.8701],[4194.2,0.241],[4194.5,0.233],[4194.7,3.2078],[4195.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531730498,[[4194.6,40.8],[4194.5,3.4488],[4194.2,0.42882],[4193.7,5.276],[4193.6,1.0722]],[[4195.0,0.253],[4195.2,0.107],[4195.9,3.2078],[4196.4,38.607],[4198.5,2.12297825]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531775631,[[4194.3,41.042],[4194.2,3.2078],[4194.0,0.42884],[4193.1,1.07234],[4192.9,0.02385013]],[[4194.4,0.5822],[4195.0,0.2482],[4195.5,0.2482],[4195.7,3.2078],[4195.8,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531808352,[[4190.2,44.2508],[4190.0,0.42925],[4189.2,1.07332],[4188.9,1.07342],[4188.6,2.14698]],[[4190.9,0.5976],[4191.0,3.448],[4191.5,0.2402],[4192.5,0.2402],[4193.8,2.79389697]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531866100,[[4190.3,40.8],[4190.1,3.2078],[4189.8,0.42927],[4189.2,1.07332],[4189.0,1.07337]],[[4190.4,0.5755],[4190.5,0.2318],[4191.0,0.4825],[4191.1,3.2078],[4192.0,38.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531902425,[[4190.5,0.8282],[4190.0,0.1139],[4189.9,3.2078],[4189.5,0.2039]],[[4190.6,1.0421],[4190.9,3.2078],[4191.5,0.255],[4192.5,0.255],[4192.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758531948565,[[4189.4,0.4097],[4189.3,40.8],[4189.1,0.6006],[4189.0,3.2078],[3050.0,5.0]],[[4189.5,1.8799],[4189.8,3.2078],[4190.0,0.2528],[4190.5,0.2528],[4191.0,38.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532009012,[[4189.8,1.3456],[4189.5,40.9614],[4189.4,0.4293],[4189.2,0.242],[4189.1,3.2078]],[[4190.2,0.6176],[4190.3,3.2078],[4192.0,0.2249],[4193.0,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532031619,[[4192.5,1.6185],[4192.2,40.8],[4192.1,3.2078],[4191.4,0.242],[4191.0,0.66664]],[[4192.6,0.802],[4192.8,0.175],[4193.2,3.2078],[4194.0,38.8063],[4194.1,1.89486206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532076661,[[4194.0,1.5996],[4193.6,40.8],[4193.5,0.2382],[4193.0,3.446],[4192.5,0.232]],[[4194.1,0.7356],[4194.2,3.2078],[4194.6,0.1542],[4194.8,38.627],[4195.5,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532137396,[[4195.2,1.0119],[4195.1,3.2078],[4195.0,0.2309],[4194.1,40.8],[4194.0,0.2428]],[[4195.3,0.9236],[4195.7,7.68814],[4195.8,39.3344],[4196.0,1.0285],[4196.5,0.2385]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532201449,[[4189.7,44.0078],[4189.3,0.242],[4188.3,0.4294],[4187.9,0.0238786],[4187.8,5.276]],[[4189.9,0.368],[4190.0,0.2287],[4190.5,0.2287],[4190.6,8.15697279],[4190.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532225965,[[4188.8,44.09558546],[4188.2,5.276],[4188.1,0.242],[4187.9,0.4533186],[4187.4,1.07375]],[[4188.9,1.64461422],[4189.0,0.2301],[4189.1,0.242],[4189.5,3.4365],[4190.0,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532309322,[[4188.4,40.8],[4187.9,0.0238786],[4187.8,3.2078],[4187.7,0.242],[4187.3,0.4295]],[[4188.5,1.28497824],[4188.9,3.2078],[4189.0,0.2301],[4189.5,38.8967],[4190.0,0.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532350546,[[4186.3,0.0965396],[4186.2,40.8],[4186.1,3.2078],[4185.9,0.244],[4185.8,0.42967]],[[4186.4,0.9153],[4186.5,0.2277],[4186.8,0.244],[4187.0,0.2277],[4187.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532382065,[[4185.7,4.5369],[4185.3,0.42972],[4185.0,0.1285],[4184.8,1.07443],[4184.6,1.07448]],[[4185.8,0.5451],[4186.0,0.2294],[4186.4,3.2078],[4187.0,5.74003868],[4187.5,0.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532412493,[[4188.0,0.04424113],[4187.8,40.8],[4187.4,0.3278],[4187.3,0.243],[4187.2,3.2078]],[[4188.1,4.4988],[4188.2,0.243],[4189.0,0.2231],[4189.1,38.688],[4189.5,2.12481214]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532466717,[[4186.6,41.1055],[4186.4,3.2078],[4186.2,0.242],[4186.1,5.276],[4186.0,0.0742]],[[4186.7,1.01047021],[4187.0,0.2215],[4187.1,3.2078],[4188.1,38.682],[4188.7,1.72567303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532519363,[[4186.0,3.78173525],[4185.6,40.8],[4185.0,0.2087],[4184.8,0.67278],[4184.7,3.2078]],[[4186.1,5.0399864],[4186.5,0.2323],[4187.0,0.2261],[4187.9,1.69648502],[4188.0,38.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532540574,[[4188.6,41.094],[4188.3,3.2078],[4188.1,0.42944],[4187.9,0.243],[4187.5,1.07374]],[[4188.7,0.02918801],[4189.0,0.2323],[4189.2,3.2078],[4190.6,1.94450903],[4191.3,1.69648502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532603922,[[4192.6,40.8],[4191.9,0.242],[4191.8,3.2078],[4191.4,0.4291],[4190.9,5.276]],[[4192.7,4.67302474],[4192.9,0.022],[4193.0,0.223],[4193.1,0.242],[4193.4,1.69648502]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532639264,[[4188.9,42.81510313],[4188.8,5.276],[4188.7,0.242],[4188.4,0.4294],[4187.8,1.07365]],[[4189.3,0.541],[4189.5,0.4654],[4190.0,3.4312],[4190.6,40.5334232]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532669681,[[4191.3,3.2078],[4190.9,0.42913],[4190.5,0.48761],[4190.3,1.073],[4190.0,1.07308]],[[4192.0,0.2159],[4192.5,0.3429],[4193.0,0.2159],[4193.3,3.2078],[4194.5,1.69254997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532694813,[[4190.6,40.8],[4190.2,3.2078],[4190.1,0.247],[4189.6,0.42926],[4189.2,1.07327]],[[4190.7,1.50016702],[4190.8,0.247],[4191.0,0.2353],[4191.2,3.2078],[4191.5,0.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532753766,[[4190.3,44.0078],[4190.1,0.245],[4189.7,0.42923],[4189.1,5.276],[4189.0,1.07327]],[[4190.4,0.5871],[4190.5,0.2196],[4191.2,0.202],[4191.3,3.2078],[4192.0,0.2245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532806511,[[4186.0,43.23129243],[4185.8,3.2078],[4185.5,0.42966],[4185.4,0.244],[4185.1,1.07428]],[[4186.1,0.83938076],[4186.4,0.244],[4186.5,0.2335],[4187.0,0.2335],[4187.3,38.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532833538,[[4186.0,43.23129243],[4185.8,3.2078],[4185.6,0.244],[4184.5,10.59164257],[3274.0,0.268]],[[4186.1,0.9352],[4186.5,0.2224],[4187.0,0.2335],[4187.1,3.2078],[4189.1,2.11601585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532860056,[[4186.9,0.42953],[4186.7,41.044],[4186.4,4.28174],[4186.2,1.07399],[4186.0,2.43129243]],[[4187.4,0.5486],[4187.7,3.2078],[4187.8,0.244],[4188.6,38.681],[4189.7,1.69254997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532919392,[[4186.0,43.23129243],[4185.8,3.2078],[4185.7,0.243],[4185.1,5.276],[4177.9,14.86817976]],[[4186.1,0.80380726],[4186.4,0.243],[4186.5,0.2153],[4186.7,3.2078],[4187.0,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532968521,[[4179.5,0.2196],[4179.0,0.2196],[4178.6,4.66969],[4178.5,0.4716],[4178.4,3.2078]],[[4179.7,0.252],[4179.8,3.2078],[4181.1,40.42654997],[4181.4,2.11601585],[4182.2,2.96289429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758532980534,[[4180.5,0.9422],[4180.4,0.03265276],[4180.0,41.076],[4179.8,3.63805],[4179.6,0.253]],[[4180.6,0.52799607],[4181.0,0.716],[4181.3,3.2078],[4181.5,0.215],[4181.9,38.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533043078,[[4179.4,48.2608],[4178.9,0.43035],[4178.4,1.07599],[4177.9,1.10007576],[4177.5,13.15144]],[[4179.5,0.9413],[4180.0,0.2702],[4180.3,3.2078],[4180.6,0.232],[4181.0,0.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533095031,[[4179.2,41.48132],[4178.8,4.28369],[4178.6,1.07595],[4178.2,2.15211],[4178.0,5.276]],[[4179.3,1.7904],[4179.5,0.2702],[4180.0,0.3432],[4180.2,3.2078],[4180.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533146469,[[4185.0,2.3691],[4184.5,0.6128],[4184.3,3.2078],[4183.6,41.87467],[4183.0,2.14966]],[[4185.1,0.24590528],[4185.4,0.247],[4186.4,2.11601585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533163376,[[4184.0,0.9523],[4183.4,0.246],[4183.0,4.00353],[4182.7,40.8],[4182.5,5.6398]],[[4184.1,2.94528066],[4184.2,3.4538],[4185.0,0.2661],[4185.4,1.69254997],[4187.1,18.37821257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533215217,[[4185.9,0.968],[4185.8,3.63744],[4185.6,0.225],[4185.4,40.8],[4185.3,1.07423]],[[4186.0,2.02370855],[4186.5,3.538],[4186.9,0.248],[4187.0,0.3302],[4187.4,1.69254997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533272959,[[4184.6,1.21177],[4184.5,44.0078],[4184.3,0.1672],[4184.2,1.07452],[4184.0,1.07456]],[[4184.7,0.79493782],[4185.0,0.3396],[4185.5,0.3396],[4186.0,3.785],[4186.8,1.69254997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533317006,[[4186.4,0.246],[4185.9,3.2078],[4185.8,0.8539],[4185.7,0.42965],[4185.2,1.07426]],[[4186.5,2.238],[4187.0,0.3396],[4187.3,0.246],[4187.5,3.5311],[4187.8,1.8765303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533379938,[[4183.3,5.1226],[4183.1,0.42992],[4182.5,1.23774],[4182.1,38.705],[4182.0,0.2088]],[[4183.4,1.8305],[4183.5,0.3153],[4184.0,0.3153],[4184.5,0.3153],[4185.8,0.0209912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533421181,[[4182.1,4.5143],[4181.8,0.5633],[4181.7,0.43005],[4181.2,1.07528],[4181.0,1.27334]],[[4182.2,2.08999042],[4182.5,0.3119],[4183.0,3.5197],[4184.0,0.3153],[4184.8,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533459106,[[4184.3,0.245],[4184.2,8.4838],[4184.1,0.42982],[4183.6,0.5775],[4183.1,1.07479]],[[4184.4,1.8702],[4184.5,0.3138],[4184.8,3.2078],[4185.0,0.3138],[4185.5,0.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533476317,[[4182.5,5.0218],[4182.4,0.42998],[4182.1,1.07504],[4181.9,1.07509],[4179.5,5.276]],[[4182.6,1.54429649],[4183.0,0.2897],[4183.5,3.5242],[4183.6,0.245],[4184.0,0.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533536253,[[4175.6,2.21988],[4175.4,3.2078],[4175.1,1.07684],[4174.9,1.07689],[4174.7,0.01332801]],[[4175.7,1.2695],[4176.0,0.3011],[4176.3,3.2078],[4176.5,0.3011],[4177.0,0.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533566177,[[4177.5,1.3552],[4177.4,0.4305],[4177.1,1.07632],[4177.0,0.2966],[4176.9,1.07639]],[[4177.6,3.2078],[4179.0,0.2973],[4180.1,38.768],[4180.4,2.39],[4180.5,1.69254997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533605507,[[4176.0,2.2963],[4175.7,0.254],[4175.5,0.7273],[4175.2,3.2078],[3358.1,1.1497468]],[[4176.1,3.4791798],[4177.2,1.92223556],[4178.6,1.69254997],[4179.5,2.96289429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533620603,[[4176.8,1.3067],[4176.5,0.3187],[4176.1,0.68263],[4176.0,0.3187],[4175.6,4.2845]],[[4176.9,3.94225686],[4177.0,0.252],[4177.2,1.87137191],[4178.2,1.69254997],[4178.3,38.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533684353,[[4178.0,2.2478],[4177.7,0.43045],[4177.6,44.2568],[4177.1,1.07628],[4169.0,14.844244]],[[4178.1,0.80146998],[4178.5,3.4568],[4178.6,0.7812],[4179.0,0.1742],[4180.3,41.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533688547,[[4177.6,0.8491],[4177.5,1.3987],[4177.1,44.0078],[4177.0,1.63901],[4176.0,2.46685]],[[4178.0,3.2078],[4179.5,0.1681],[4180.0,2.03910565],[4180.5,0.1135],[4182.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533724662,[[4176.0,2.1419],[4175.7,3.2078],[4175.6,40.8],[4175.5,0.3039],[4175.3,1.07679]],[[4176.1,0.23947417],[4176.8,3.2078],[4176.9,0.7427],[4177.4,0.03808534],[4177.7,3.61094055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533755091,[[4177.5,2.0875],[4177.0,0.3009],[4176.8,0.43056],[4176.5,44.3087],[4176.2,1.07656]],[[4177.6,3.2078],[4178.3,0.7686],[4179.0,0.1631],[4179.5,1.99280565],[4179.8,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533818453,[[4171.9,0.43107],[4171.5,1.07776],[4171.3,1.07782],[4170.9,2.15587],[4170.8,10.77957]],[[4172.0,0.3094],[4172.3,0.7943],[4172.5,0.3094],[4173.0,0.3094],[4173.4,1.71380565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533869080,[[4172.1,41.48705],[4171.5,1.07778],[4171.3,1.07783],[4170.7,2.15597],[4170.4,5.276]],[[4172.2,2.0593],[4172.5,3.538],[4172.7,0.255],[4173.0,0.3302],[4173.5,0.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533885694,[[4171.3,41.48513],[4171.0,3.2078],[4170.9,1.07792],[4170.7,1.07798],[4170.3,2.15619]],[[4171.4,0.8147],[4172.0,3.564],[4172.5,0.3566],[4173.0,0.3566],[4174.8,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533954147,[[4169.1,41.051],[4168.9,0.43138],[4168.6,38.837],[4168.3,1.07859],[4168.0,1.07866]],[[4169.2,5.36118428],[4169.5,0.3493],[4169.6,0.251],[4170.0,0.3476],[4170.5,0.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758533975971,[[4164.6,4.0],[4164.5,3.2078],[4164.4,41.056],[4163.8,11.17725345],[4163.4,12.95848]],[[4165.8,3.2078],[4166.0,0.3345],[4166.5,0.3345],[4167.0,0.3345],[4168.0,1.95501995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534013498,[[4168.8,1.55309],[4168.5,0.4494],[4168.2,0.69045],[4168.0,3.678],[4167.9,1.0787]],[[4168.9,3.2078],[4169.5,0.9123],[4169.6,0.258],[4170.0,0.3345],[4171.2,38.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534043830,[[4169.7,2.9185],[4169.6,0.43131],[4169.5,0.4421],[4169.3,40.8],[4169.2,2.15674]],[[4169.8,3.2078],[4170.8,0.8903],[4170.9,0.255],[4171.5,0.2807],[4172.2,38.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534118688,[[4170.6,40.8],[4170.1,0.43128],[4170.0,0.4438],[4169.6,4.28614],[4169.4,6.39205206]],[[4170.7,4.58355755],[4171.3,0.252],[4171.5,0.313],[4173.2,40.53884368],[4183.2,14.844244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534129902,[[4169.0,3.2919],[4168.6,41.23144],[4168.5,0.4438],[4168.0,1.52254],[4164.8,0.24]],[[4169.1,2.78855019],[4169.3,3.2078],[4169.5,0.565],[4170.0,0.2563],[4171.3,1.70784368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534171339,[[4167.0,1.3683],[4166.7,0.43164],[4166.6,40.8],[4166.5,0.425],[4166.1,1.07926]],[[4167.1,3.53284342],[4167.3,0.252],[4167.4,3.2078],[4167.5,0.2926],[4167.8,1.70784368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534205853,[[4169.0,42.7122],[4168.9,0.252],[4168.5,1.52323],[4168.3,4.28649],[3358.1,1.1497468]],[[4169.1,0.93062584],[4169.2,3.4598],[4169.7,1.0218],[4170.0,0.2563],[4170.7,1.70784368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534265596,[[4166.9,0.6683],[4166.5,1.0508],[4166.2,3.2078],[4165.9,1.0793],[4165.8,5.276]],[[4167.0,2.9055],[4167.1,0.251],[4167.5,3.627],[4168.0,0.4192],[4168.5,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534305318,[[4166.3,1.0029],[4166.0,0.3944],[4165.9,0.25],[4165.8,3.2078],[4165.7,0.43174]],[[4166.7,5.81],[4167.0,0.3972],[4168.2,38.866],[4168.5,0.3972],[4169.4,5.39915989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534337162,[[4167.8,3.07034],[4167.6,3.2078],[4167.5,0.4065],[4167.3,41.87896],[4167.1,1.07901]],[[4167.9,0.92327859],[4168.2,1.0275],[4168.4,0.25],[4168.5,0.3997],[4168.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534387701,[[4169.9,2.613],[4169.7,44.0078],[4169.5,0.83486],[4169.0,0.1698],[3324.2,1.17274174]],[[4170.0,1.6681],[4170.5,0.3896],[4170.9,3.2078],[4171.7,1.70784368],[4175.6,8.48242514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534410513,[[4166.2,0.6799],[4165.9,40.8],[4165.8,1.0289],[4165.7,0.152],[4165.6,0.43176]],[[4166.3,2.2823],[4166.4,3.2078],[4166.5,0.3948],[4167.0,4.6438],[4167.5,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534440134,[[4161.0,43.45],[4160.5,0.3868],[4160.3,3.2078],[4160.0,0.3868],[4159.3,1.08099]],[[4161.1,0.73108417],[4161.5,4.1735],[4162.0,0.2141],[4162.1,1.70784368],[4162.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534473962,[[4161.5,2.8989],[4161.0,0.3986],[4160.8,3.2078],[4160.6,1.08065]],[[4161.6,3.2078],[4162.3,1.0035],[4163.0,0.3974],[4163.9,1.70784368],[4176.7,11.02715269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534521294,[[4156.7,0.4936],[4156.6,42.1458],[4156.5,0.00849],[4156.4,0.43269],[4155.9,1.08188]],[[4157.1,2.07238883],[4157.5,3.7068],[4158.0,0.499],[4158.4,1.7195233],[4159.0,2.64125706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534533198,[[4156.5,0.50109],[4155.7,42.1538],[4155.5,1.08198],[4155.3,1.08203],[4154.9,0.37952345]],[[4156.7,3.2078],[4157.0,1.7308],[4157.5,0.499],[4157.9,1.7195233],[4158.6,2.14225706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534586141,[[4163.6,42.403],[4163.5,0.5361],[4163.3,3.2078],[4163.2,0.432],[4163.0,0.5618]],[[4163.7,0.95830001],[4163.9,1.68724279],[4164.2,3.2078],[4164.4,2.14225706],[4164.5,1.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534637188,[[4157.9,0.27805089],[4157.5,40.8],[4157.4,0.4326],[4157.1,0.7633],[4156.9,3.2078]],[[4158.0,6.885],[4158.5,0.5731],[4158.8,0.254],[4159.0,0.5731],[4160.5,4.08924279]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534656407,[[4156.3,41.054],[4156.2,0.44132],[4155.4,1.08204],[4155.3,3.2078],[3120.7,1.31071136]],[[4156.4,1.3098],[4156.5,0.5731],[4156.7,3.2078],[4157.0,0.5731],[4157.2,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534688033,[[4156.8,4.7791],[4156.6,0.43269],[4156.3,40.8],[4156.0,1.60879],[4155.7,1.08197]],[[4157.4,4.5367],[4157.5,0.5676],[4157.7,0.257],[4158.0,0.5676],[4159.1,38.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534718043,[[4152.4,40.8],[4152.2,3.2078],[4151.7,1.329],[4151.0,0.5295],[4150.4,1.08335]],[[4153.1,1.68826136],[4153.2,3.2078],[4153.5,0.8368],[4154.0,0.5758],[4155.0,2.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534762070,[[4148.4,0.268],[4148.3,1.3283],[4148.2,3.64136],[4148.0,0.3859],[4146.5,13.24557]],[[4149.1,1.4171],[4149.2,3.2078],[4149.9,0.268],[4150.0,0.5516],[4150.5,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534777381,[[4147.7,3.2078],[4147.5,0.267],[4147.4,1.3283],[4147.0,0.3859],[4146.9,40.8]],[[4148.5,0.5516],[4148.6,3.2078],[4149.0,0.5516],[4149.5,0.5516],[4150.5,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534819508,[[4138.5,1.80647],[4138.0,3.2078],[4132.6,2.99962768],[4130.7,5.59493225],[3324.2,1.17274174]],[[4139.0,3.2078],[4139.5,1.3117],[4140.0,0.5523],[4140.6,0.8263],[4141.8,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534858839,[[4147.8,42.5194],[4147.7,0.43362],[4147.5,0.5281],[4147.4,42.2648],[4147.1,1.08421]],[[4148.7,1.3802],[4148.8,3.2078],[4149.5,0.5477],[4149.7,0.27],[4150.0,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534879645,[[4143.9,1.3767],[4143.7,3.2078],[4143.5,0.5566],[4143.2,2.99962768],[4142.9,1.08531]],[[4145.2,3.2078],[4145.5,0.80315001],[4145.6,4.0],[4146.0,0.5619],[4146.5,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534905470,[[4146.1,1.6226],[4146.0,3.2078],[4145.7,1.08457],[4145.6,40.8],[4145.5,0.5373]],[[4146.9,1.3449],[4147.0,3.7546],[4148.1,0.268],[4148.5,0.5468],[4149.7,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534943004,[[4153.8,0.43298],[4153.6,1.68],[4153.3,3.2078],[4153.1,1.08265],[4153.0,0.5505]],[[4154.2,3.2078],[4154.3,1.2951],[4154.5,0.5541],[4155.0,0.5541],[4155.4,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758534980632,[[4157.9,0.266],[4157.6,1.3804],[4157.5,0.5469],[4157.3,3.2078],[4157.0,0.5505]],[[4158.0,0.82355196],[4158.4,1.2616],[4158.7,4.89504279],[4159.0,0.3413],[4159.2,2.14225706]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535010255,[[4156.3,1.2898],[4156.1,0.69574],[4156.0,0.5452],[4155.6,3.2078],[4155.5,1.62722]],[[4156.9,0.263],[4157.0,3.2078],[4157.1,1.3785],[4157.5,0.3219],[4158.3,38.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535033871,[[4154.1,0.262],[4154.0,0.5411],[4153.6,40.8],[4153.5,3.7489],[4153.4,0.43303]],[[4154.6,1.2359],[4154.8,3.2078],[4154.9,0.262],[4155.0,0.2958],[4155.5,0.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535072795,[[4149.2,0.262],[4148.8,0.43353],[4148.5,0.5123],[4148.4,40.8],[4148.0,39.5213]],[[4149.5,1.54814111],[4149.6,3.2078],[4150.0,0.7551],[4151.0,0.3122],[4151.4,39.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535128928,[[4149.9,3.4698],[4149.8,40.8],[4149.1,0.9788],[4149.0,0.3868],[4148.7,39.013]],[[4150.0,2.0566],[4150.5,0.5749],[4150.6,3.2078],[4150.7,0.262],[4151.0,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535146245,[[4150.3,0.9647],[4150.2,0.6954],[4150.1,3.2078],[4149.8,40.8],[4145.2,6.85568465]],[[4150.4,1.5181],[4150.5,0.5645],[4151.2,3.2078],[4151.4,0.262],[4151.8,1.92268429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535205889,[[4152.5,41.061],[4152.3,3.2078],[4151.6,39.009],[4151.4,0.43325],[4150.9,1.08327]],[[4152.6,1.4786],[4153.0,0.5882],[4153.1,3.2078],[4153.5,0.5882],[4153.7,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535241211,[[4151.2,44.2678],[4150.9,1.3623],[4150.5,0.4541],[4150.0,39.88549],[4149.5,0.4541]],[[4151.3,2.4112],[4151.5,0.5673],[4151.8,3.2078],[4152.0,0.5673],[4152.1,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535270832,[[4150.3,44.2318],[4149.8,3.2078],[4149.5,0.88755],[4148.7,1.08383],[3514.6,0.70975815]],[[4150.4,1.351],[4151.0,0.5687],[4151.2,3.4678],[4151.5,0.5687],[4152.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535296053,[[4148.4,41.059],[4148.1,1.2139],[4147.7,3.64144],[4147.1,39.032],[4147.0,1.50447]],[[4148.5,1.8658],[4148.8,3.2078],[4149.0,0.5351],[4149.2,0.259],[4149.5,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535338688,[[4152.7,3.2078],[4152.4,40.8],[4152.2,0.43319],[4151.4,1.08317],[4151.1,1.08325]],[[4152.8,1.2799],[4152.9,0.022],[4153.0,0.5266],[4153.5,0.5266],[4153.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535374013,[[4147.9,0.71474888],[4147.8,3.2078],[4147.4,38.999],[4146.9,1.08438],[4146.5,1.08449]],[[4149.0,0.5312],[4149.5,0.5312],[4149.7,3.2078],[4150.0,0.5312],[4151.4,1.67929225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535403138,[[4143.8,1.3846],[4143.7,0.69108],[4143.5,3.7491],[4143.0,42.42668],[4142.8,1.08544]],[[4144.8,1.5294],[4144.9,3.2078],[4145.0,0.5238],[4146.0,2.6746],[4146.2,39.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535446872,[[4150.8,3.4678],[4149.7,0.43344],[4149.5,39.061],[4148.4,1.08397],[4148.3,10.84001]],[[4150.9,1.4049],[4151.0,0.5255],[4151.5,0.5255],[4151.6,0.26],[4151.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535481889,[[4154.2,0.68998],[4154.1,40.8],[4154.0,3.2078],[4153.8,1.08255],[4153.6,1.0826]],[[4154.3,0.59185195],[4154.9,1.4287],[4155.0,3.7515],[4155.5,0.5753],[4155.6,1.69756668]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535512189,[[4158.7,40.8],[4158.6,0.258],[4158.5,0.43253],[4158.0,1.368],[4157.9,3.2078]],[[4158.9,1.3948],[4159.0,0.5156],[4159.2,3.2078],[4159.5,0.5156],[4159.8,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535524900,[[4159.9,3.2078],[4159.8,40.8],[4159.7,2.74343],[4159.4,1.08111],[4159.0,0.1879]],[[4160.5,1.8503],[4160.7,0.257],[4161.1,3.2078],[4162.0,0.5426],[4166.5,6.78594011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535583051,[[4163.0,0.256],[4162.9,40.8],[4162.0,1.49354],[4161.8,2.15323415],[4161.6,1.08052]],[[4163.5,4.5669],[4164.0,0.5145],[4164.3,0.256],[4164.5,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535627983,[[4165.2,0.43184],[4164.9,2.44228],[4164.8,0.256],[4164.5,1.07979],[4164.2,1.07985]],[[4165.3,3.2078],[4166.5,0.5304],[4166.7,1.95532945],[4167.0,0.5304],[4167.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535669922,[[4168.8,41.055],[4168.4,1.8194],[4168.0,3.6845],[4167.9,1.07889],[4167.6,1.07896]],[[4168.9,4.82718556],[4169.2,0.256],[4169.5,0.5486],[4170.2,1.94055522],[4171.5,4.08898622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535685240,[[4166.6,0.68669],[4165.9,3.2078],[4165.8,1.07945],[4165.2,3.01285026],[4165.0,41.01428]],[[4166.9,4.86985871],[4167.0,0.7984],[4169.4,2.406],[4169.6,4.56065957],[4170.6,2.99915989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535753081,[[4168.1,0.43154],[4167.9,0.255],[4167.8,40.8],[4167.7,1.3105],[4167.6,1.07897]],[[4168.2,1.70375027],[4168.5,0.8173],[4168.7,3.2078],[4169.5,0.5623],[4170.0,39.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535767491,[[4167.9,0.43155],[4167.8,0.255],[4167.4,1.07904],[4167.1,1.2933],[4167.0,1.53382]],[[4168.0,4.04955597],[4168.2,3.2078],[4168.4,0.255],[4168.5,0.5193],[4169.0,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535837537,[[4166.5,3.72471],[4166.4,0.254],[4166.2,40.8],[4166.1,1.07937],[4166.0,0.4629]],[[4166.6,0.27979175],[4167.2,0.254],[4167.4,3.2078],[4167.5,0.564],[4168.8,38.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535906080,[[4171.2,2.37052],[4170.9,2.33233],[4170.7,41.87817],[4170.5,0.0239],[4170.4,2.15651]],[[4171.3,2.9776],[4171.4,3.2078],[4171.5,0.7586],[4172.0,0.5056],[4173.4,10.41798622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535946708,[[4167.1,0.0239],[4166.7,40.8],[4166.2,0.7779],[4166.0,1.07941],[4165.2,2.15923]],[[4167.6,3.2225],[4167.9,3.2078],[4168.0,0.4986],[4172.1,4.28451412],[4172.4,2.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1758535996844,[[4164.0,40.8],[4163.9,0.252],[4163.5,0.43202],[4162.9,4.312022],[4162.7,1.08025]],[[4164.1,3.07980579],[4164.3,3.4598],[4164.5,0.4918],[4165.0,0.4918],[4166.3,1.68298622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536020467,[[4163.5,41.48302],[4163.4,0.0124],[4163.2,4.28793],[4163.0,1.08018],[4162.7,2.16052]],[[4163.6,1.6629],[4163.9,3.4588],[4164.0,0.4957],[4164.3,1.1301],[4164.5,0.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536110854,[[4166.9,42.938],[4166.8,0.43167],[4166.5,0.4543],[4166.3,3.2078],[4166.1,1.07938]],[[4167.0,2.6581],[4167.2,0.25],[4167.4,3.2078],[4167.5,0.446],[4169.0,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536128370,[[4167.0,0.8208],[4166.8,40.8],[4166.7,4.6546],[4166.1,0.43175],[4166.0,0.4618]],[[4167.1,2.7974],[4167.3,0.249],[4167.5,0.4677],[4167.6,3.2078],[4167.7,0.23996]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536183510,[[4164.6,0.5408],[4164.5,0.6809],[4164.1,3.2078],[4163.9,0.169],[4163.8,1.15655]],[[4164.7,2.9504],[4164.8,0.249],[4165.0,0.4656],[4165.4,3.2078],[4165.5,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536219640,[[4165.4,4.16751],[4165.2,40.8],[4165.1,1.0796],[4164.8,1.25397],[4164.6,2.15946]],[[4165.5,3.1558],[4166.0,0.7146],[4166.4,3.2078],[4166.9,4.196],[4167.0,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536296497,[[4172.1,1.1763],[4172.0,0.4532],[4171.8,0.43114],[4171.7,3.2078],[4171.5,0.4728]],[[4172.2,0.251],[4172.7,0.446],[4172.8,3.2078],[4172.9,0.6011],[4173.4,38.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536301702,[[4171.6,1.1763],[4171.5,0.4532],[4171.0,41.70403],[4170.7,3.4588],[4170.5,0.4967]],[[4171.7,3.4588],[4172.1,0.6011],[4172.5,0.1491],[4172.7,0.446],[4173.3,1.69373081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536354868,[[4169.3,2.326],[4169.2,0.248],[4169.1,0.43143],[4168.9,40.8],[4168.8,3.2078]],[[4169.4,0.248],[4169.5,0.4767],[4169.6,4.3151],[4170.0,0.4767],[4171.0,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536391489,[[4169.3,41.47941],[4169.2,3.2078],[4168.9,1.07862],[4168.7,1.09917],[4168.6,2.15737]],[[4169.4,1.2122],[4169.5,0.4615],[4169.9,3.2078],[4170.0,0.7048],[4171.4,38.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536454237,[[4169.7,44.68717],[4169.6,0.1918],[4169.4,1.07849],[4169.2,1.07854],[4169.1,0.0239]],[[4169.8,1.32523045],[4170.0,0.4504],[4170.5,0.6984],[4170.6,3.2078],[4172.1,1.69373081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536491250,[[4171.9,41.048],[4171.8,0.43115],[4171.7,0.2156],[4171.5,3.2078],[4171.3,1.07799]],[[4172.0,1.5429],[4172.5,0.6809],[4172.8,3.2078],[4173.0,39.2609],[4173.3,1.9489344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536531795,[[4170.6,1.07819],[4170.1,45.2868],[4170.0,3.2078],[4169.7,2.15681],[4169.5,0.1918]],[[4171.2,1.0573],[4171.6,3.2078],[4172.0,0.6839],[4172.5,0.4286],[4173.0,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536593226,[[4170.1,0.67833],[4169.9,3.2078],[4169.8,40.8],[4169.6,1.07844],[4169.0,2.1572]],[[4170.2,1.7545],[4170.5,0.6791],[4171.0,3.6364],[4171.5,6.58134718],[4172.0,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536614645,[[4169.9,40.8],[4169.7,0.62317],[4169.2,3.2078],[4169.1,1.07858],[4168.9,1.07862]],[[4170.0,1.4179],[4170.5,0.4321],[4170.6,0.247],[4170.7,3.2078],[4170.9,4.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536677803,[[4170.2,44.68512],[4170.0,0.2157],[4169.9,1.07837],[4169.7,1.07842],[4169.4,2.15702]],[[4170.3,1.0222],[4170.5,0.4321],[4171.0,0.4098],[4171.1,3.4538],[4172.8,4.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536722722,[[4172.8,2.5682],[4172.6,40.8],[4172.5,0.3795],[4172.4,0.2156],[4172.2,3.2078]],[[4172.9,0.91077559],[4173.1,1.0051],[4173.2,4.441],[4173.3,3.2078],[4173.5,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536793170,[[4171.8,0.2471],[4171.2,3.2078],[4170.9,1.07811],[4170.7,6.67309225],[4170.1,40.75477911]],[[4172.7,2.2221],[4173.0,0.3809],[4173.3,4.48072675],[4173.5,0.3724],[4173.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536802998,[[4172.1,0.3954],[4171.6,0.2471],[4171.5,0.43118],[4171.4,41.045],[4171.0,1.07808]],[[4172.2,5.90964732],[4172.5,0.3809],[4173.0,0.3809],[4173.3,38.816],[4174.6,1.71911722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536860437,[[4169.5,40.8],[4169.1,0.245],[4168.6,3.2078],[4168.5,0.43148],[4168.0,1.07885]],[[4169.6,4.72119968],[4170.0,0.3941],[4170.5,0.3941],[4170.9,38.84],[4171.0,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536935904,[[4172.2,42.378],[4172.1,0.245],[4172.0,0.4148],[4171.9,0.1917],[4171.6,0.43117]],[[4172.3,1.23356742],[4172.4,3.2078],[4172.5,0.245],[4173.0,0.3941],[4173.4,4.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758536954633,[[4173.0,2.2231],[4172.9,0.244],[4172.8,40.9917],[4172.5,4.02977],[3534.5,8.994]],[[4173.1,2.4440975],[4173.3,0.244],[4173.4,3.2078],[4173.5,0.384],[4174.0,2.34030473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537002066,[[4172.4,40.8],[4172.2,0.2156],[4171.8,3.2078],[4171.7,0.889],[4171.0,0.1968]],[[4172.5,1.5355],[4172.6,3.2078],[4173.0,0.3875],[4173.5,0.3875],[4176.1,2.99915989]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537042593,[[4169.7,40.8],[4169.6,0.244],[4169.5,0.43138],[4169.0,1.08669],[4168.8,4.28644]],[[4169.8,4.33158869],[4170.0,0.3766],[4170.2,0.244],[4170.5,0.3766],[4171.5,39.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537100448,[[4165.3,41.045],[4164.9,1.07965],[4164.8,3.2078],[4164.7,1.10371],[4163.8,38.877]],[[4165.5,0.3506],[4165.9,3.2078],[4166.0,0.3506],[4166.5,0.3445],[4168.7,2.14889652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537126758,[[4164.3,40.8],[4164.1,0.245],[4163.9,0.006784],[4163.2,1.08008]],[[4164.4,5.76358877],[4164.5,0.3517],[4165.0,0.3506],[4166.7,1.71911722],[4167.1,2.84603312]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537188697,[[4164.5,40.8],[4164.3,0.244],[4164.2,3.2078],[4163.9,0.43196],[4163.8,0.0103]],[[4164.8,3.2078],[4164.9,0.244],[4167.0,4.11711722],[4167.4,38.881],[4167.5,2.14889652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537200406,[[4165.6,3.2078],[4165.5,0.244],[4165.4,41.23181],[4164.7,1.0797],[4164.5,1.07975]],[[4166.3,3.4518],[4167.4,1.96464413],[4168.1,38.885],[4168.7,1.71911722],[4169.1,4.54689652]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537272465,[[4165.7,41.23178],[4165.6,0.244],[4165.4,1.07953],[4165.2,1.07958],[4165.0,3.2078]],[[4165.8,1.1332],[4166.0,0.3478],[4166.4,3.2078],[4167.5,0.3486],[4167.7,4.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537309869,[[4167.9,41.8998],[4167.8,0.67556],[4167.7,0.6258],[4167.4,3.2078],[4166.9,1.07913]],[[4168.0,2.3],[4168.1,3.2078],[4168.5,0.3373],[4168.7,0.244],[4168.9,1.96402995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537357309,[[4163.7,0.43198],[4163.3,3.2078],[4163.1,1.08011],[4163.0,0.3252],[4162.9,1.104202]],[[4163.9,1.4082],[4164.0,0.3387],[4164.5,0.3387],[4164.9,7.94875684],[4165.0,0.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537420541,[[4159.5,2.00674885],[4157.2,10.81659],[4157.1,2.16335],[4156.8,15.08478533],[4156.7,13.21888]],[[4160.0,0.3371],[4160.4,0.8947],[4160.5,0.9251],[4160.9,4.244],[4161.0,0.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537448272,[[4161.1,40.8],[4160.6,0.269],[4160.5,0.43232],[4160.4,0.6527],[4160.0,0.3264]],[[4161.2,10.19776025],[4161.5,0.3422],[4162.0,0.3371],[4162.1,1.71601495],[4162.5,2.48721869]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537492309,[[4160.0,41.29798519],[4159.6,0.5441],[4159.4,1.08108],[4159.2,1.08113],[4158.6,5.37037]],[[4160.1,4.52311278],[4160.5,0.3449],[4161.0,0.3609],[4161.5,39.2702],[4162.5,1.71601495]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537529832,[[4158.0,40.8],[4157.7,0.6399],[4157.6,0.43261],[4157.2,1.08165],[4157.1,3.2207]],[[4158.1,4.2926],[4158.5,0.3343],[4159.5,39.2773],[4160.0,0.3343],[4160.9,4.58633931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537598276,[[4160.1,41.23236],[4159.8,0.244],[4159.6,1.08102],[4159.4,1.08108],[4159.2,3.2078]],[[4160.2,3.4518],[4160.9,4.196],[4161.0,0.3344],[4162.0,0.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537627397,[[4158.9,41.47648],[4158.5,2.16261],[4158.3,3.2078],[4158.1,2.16282],[4157.4,10.81604]],[[4159.0,2.03213204],[4159.3,0.244],[4159.5,0.3391],[4159.6,3.2078],[4160.0,0.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537701930,[[4155.7,0.67681],[4155.5,3.2078],[4155.2,40.8],[4155.1,1.08219],[4154.0,12.98985]],[[4155.8,1.77036815],[4156.0,0.3318],[4156.3,3.2078],[4156.4,0.244],[4158.3,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537778820,[[4159.2,41.23246],[4159.1,0.244],[4158.8,4.28906],[4158.5,1.08133],[4158.4,2.16273]],[[4159.3,0.8056],[4159.5,0.3235],[4159.7,3.2078],[4159.8,0.244],[4160.5,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537820961,[[4159.9,0.43239],[4159.6,1.08104],[4159.5,1.08108],[4159.4,40.8],[4159.3,3.2078]],[[4160.0,2.505],[4160.1,3.2078],[4160.5,0.3401],[4161.5,0.3226],[4163.4,3.01128857]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537858981,[[4159.5,0.43243],[4159.4,40.8],[4159.1,1.32517],[4159.0,3.2078],[4158.8,1.08124]],[[4159.6,0.244],[4159.7,0.7772],[4160.0,3.5479],[4160.5,0.3401],[4160.6,38.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537942650,[[4162.6,40.8],[4162.4,0.024],[4162.1,0.43216],[4162.0,0.244],[4161.7,0.574]],[[4162.7,6.26256292],[4163.0,0.2902],[4163.2,3.2078],[4163.9,38.918],[4164.8,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758537960164,[[4162.2,0.43215],[4162.1,3.2078],[4161.9,1.32344],[4161.7,1.08049],[4157.0,10.22288306]],[[4162.3,0.7631],[4162.4,0.187],[4162.5,0.2909],[4162.7,3.2078],[4163.6,1.9547243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538042434,[[4165.4,0.43181],[4165.2,0.243],[4165.0,1.07965],[4164.9,1.07967],[4164.8,3.2078]],[[4165.5,1.29950181],[4165.9,0.243],[4166.0,0.3019],[4166.5,3.5097],[4167.0,0.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538111885,[[4170.9,44.68605],[4170.5,1.07822],[4170.4,0.4313],[4169.9,2.15675],[4169.8,38.83]],[[4171.0,1.1011],[4172.0,3.5183],[4172.5,0.3079],[4172.6,0.155],[4174.0,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538154810,[[4171.6,3.2078],[4171.5,0.0239],[4171.3,41.4772],[4170.5,1.0782],[4169.9,1.07837]],[[4172.4,0.246],[4172.5,3.2078],[4172.9,0.022],[4173.3,38.831],[4173.6,1.95454014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538190637,[[4174.1,3.4528],[4173.8,1.07736],[4173.6,1.07742],[4173.2,2.15507],[4172.4,10.77737]],[[4174.4,0.7759],[4174.5,0.3188],[4175.0,0.3188],[4175.1,3.2078],[4175.5,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538209238,[[4173.6,3.2078],[4173.3,41.045],[4173.0,0.43103],[4172.3,1.07777],[4170.3,5.53739499]],[[4173.7,1.96884751],[4174.0,0.3113],[4174.3,0.245],[4174.5,0.3188],[4175.2,38.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538280704,[[4177.4,40.8],[4177.2,0.246],[4177.1,0.43061],[4176.9,3.2078],[4176.6,0.1947]],[[4177.5,2.0244],[4178.0,0.2856],[4178.3,3.2078],[4178.4,0.246],[4179.8,1.90315532]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538318138,[[4181.2,0.249],[4181.0,3.4114],[4180.5,1.27926],[4180.2,1.07572],[4179.9,40.8]],[[4181.9,0.7786],[4182.0,0.3078],[4182.1,3.2078],[4182.5,0.3078],[4182.6,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538345359,[[4183.3,44.0078],[4183.2,0.68198],[4182.3,1.07519],[4182.0,1.25288],[4181.8,38.726]],[[4183.4,0.7616],[4183.5,0.3006],[4184.0,3.5084],[4184.5,0.5526],[4185.0,0.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538367670,[[4181.7,3.2078],[4181.0,0.70511],[4180.6,0.166],[4180.4,1.07568],[4179.7,2.15171]],[[4181.8,1.9381554],[4182.0,0.2947],[4182.1,0.251],[4182.5,3.5025],[4183.1,38.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538448225,[[4182.9,1.1395],[4182.8,0.43003],[4182.7,44.0078],[4182.4,0.3791],[4182.2,1.07521]],[[4183.0,1.9029],[4183.5,0.2731],[4183.7,0.248],[4183.8,3.2078],[4186.5,2.1509204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538448533,[[4182.9,1.1395],[4182.7,44.0078],[4182.6,0.43004],[4182.4,0.3791],[4181.7,1.07533]],[[4183.0,1.9029],[4183.5,0.2731],[4183.7,0.248],[4183.8,3.2078],[4186.5,2.1509204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538510759,[[4183.7,3.2078],[4183.5,0.0239],[4183.1,1.40619],[4182.7,1.07508],[4182.5,2.25547]],[[4183.8,0.4551],[4184.0,0.2755],[4184.5,0.2755],[4184.8,3.2078],[4185.0,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538587522,[[4185.7,42.73692],[4185.2,3.4568],[4185.0,0.2727],[4184.9,1.07451],[4184.6,1.07458]],[[4185.8,1.15994606],[4186.0,0.5081],[4186.5,0.2591],[4186.6,3.58607514],[4186.9,1.91797523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538627056,[[4187.3,0.4368],[4186.7,3.63742],[4186.5,0.5039],[4186.0,1.33902],[4185.8,1.07426]],[[4187.4,1.457],[4187.5,0.2456],[4188.0,0.2456],[4188.2,2.61651886],[4188.3,7.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538658672,[[4189.4,0.8514],[4189.1,0.67937],[4189.0,3.2078],[4188.9,0.5717],[4181.5,13.63051074]],[[4189.5,1.7431],[4189.9,0.25],[4190.0,0.2476],[4190.2,3.2078],[4190.5,0.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538673996,[[4189.4,3.6229],[4189.0,0.67838],[4188.9,0.5955],[4188.0,0.2447],[4187.6,40.80561]],[[4189.5,1.97115666],[4190.0,0.5027],[4190.4,3.2078],[4190.5,0.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538744148,[[4185.7,1.22862],[4185.5,0.248],[4185.4,1.33888],[4185.3,3.2078],[4185.2,41.87442]],[[4185.8,1.71382205],[4186.0,0.2498],[4186.2,0.248],[4186.6,3.2078],[4187.2,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538763653,[[4184.8,0.0238],[4184.6,3.2078],[4184.4,0.248],[4184.0,0.42989],[4183.9,4.2595346]],[[4184.9,1.66442336],[4185.0,0.2503],[4185.3,3.44674],[4185.4,0.248],[4185.5,0.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538831809,[[4183.2,0.82188],[4183.1,40.8],[4182.9,0.02390714],[4182.8,1.32204],[4182.7,0.23]],[[4183.3,1.92387979],[4183.5,0.2442],[4183.6,3.2078],[4184.0,0.2389],[4187.9,5.59239306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538862238,[[4185.9,41.3574],[4185.7,0.67672],[4184.8,1.07452],[4184.3,2.14933],[4183.5,10.98149]],[[4186.0,1.6416],[4186.2,0.247],[4186.5,3.445],[4187.0,0.2372],[4187.6,38.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538941698,[[4187.3,0.42956],[4187.0,40.8],[4186.8,1.07402],[4186.7,0.246],[4186.6,1.26165]],[[4187.4,5.03789323],[4188.1,4.196],[4188.5,38.9106],[4188.7,8.735],[4189.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1758538954605,[[4188.5,41.1641],[4188.4,0.67544],[4188.1,0.5454],[4188.0,0.1545],[4187.7,1.07378]],[[4188.6,4.5031],[4188.8,0.246],[4189.0,0.2355],[4189.5,0.2347],[4191.8,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539026166,[[4184.6,0.5443],[4184.0,4.49002],[4183.8,1.07477],[4183.5,2.33762],[4182.9,12.92384714]],[[4185.5,6.21833789],[4185.6,3.2078],[4186.0,0.2224],[4186.5,0.2224],[4186.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539086106,[[4180.4,1.51376],[4180.0,41.6541],[4179.9,1.07578],[4179.6,3.2317],[4179.5,2.15176]],[[4180.5,1.4125],[4180.6,3.2078],[4181.0,0.2281],[4181.9,4.196],[4182.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539108326,[[4180.4,1.2746],[4180.3,0.43027],[4180.0,0.2095],[4179.7,1.07583],[4179.6,44.2528]],[[4180.5,1.5379],[4180.7,3.2078],[4181.5,0.2243],[4181.9,38.744],[4182.9,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539159464,[[4179.4,41.47436],[4179.1,1.07598],[4178.9,1.07603],[4178.8,3.2078],[4178.0,4.2595346]],[[4179.5,1.00024454],[4180.0,3.4364],[4180.1,0.244],[4181.0,0.2111],[4181.4,38.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539230636,[[4182.7,40.8],[4182.6,0.43003],[4182.1,1.07522],[4181.9,3.2078],[4181.8,1.07528]],[[4182.8,0.5478],[4182.9,0.244],[4183.0,3.43],[4183.5,0.2206],[4184.0,0.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539314496,[[4185.1,1.69078],[4185.0,0.2234],[4184.8,1.09833],[4184.7,40.8],[4184.6,1.07457]],[[4185.2,1.72986964],[4185.5,0.2038],[4185.7,3.2078],[4185.9,1.94249501],[4186.4,38.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539324712,[[4186.2,42.47647],[4186.1,0.244],[4186.0,0.2234],[4185.9,1.07426],[4185.7,4.2821]],[[4186.3,4.75661687],[4186.7,0.775],[4187.2,38.698],[4188.2,4.196],[4188.3,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539376953,[[4189.9,1.2669],[4189.8,3.2078],[4189.7,0.67328],[4189.5,0.2113],[4189.1,1.07335]],[[4190.0,1.2244],[4190.5,0.2055],[4190.9,3.2078],[4191.0,0.2055],[4191.1,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539408969,[[4188.9,4.92236],[4188.7,40.8238],[4188.6,1.07349],[4188.5,0.2102],[4188.4,1.07353]],[[4189.0,0.48586816],[4189.4,0.5418],[4189.5,0.2055],[4189.8,38.658],[4189.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539484936,[[4187.9,40.8],[4187.3,3.2078],[4187.0,1.3169],[4186.8,1.07396],[3541.2,0.69497152]],[[4188.0,1.21743875],[4188.3,3.2078],[4188.5,0.2206],[4188.7,38.672],[4189.5,0.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539498835,[[4186.3,41.22962],[4186.2,3.2078],[4186.0,1.07415],[4185.8,1.07421],[3567.9,0.68018489]],[[4186.5,0.219],[4186.6,0.85091507],[4187.0,0.219],[4187.2,3.2078],[4187.4,38.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539569299,[[4184.8,45.22979],[4184.6,0.2668],[4184.5,4.28235],[4184.3,1.0746],[4184.2,2.14923]],[[4184.9,0.25366665],[4185.2,0.4952],[4185.5,3.4137],[4186.6,1.88107434],[4187.0,0.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539601117,[[4184.1,40.8],[4184.0,3.63767],[4183.8,0.243],[4183.4,1.07482],[4181.8,5.53739499]],[[4184.2,0.5174],[4184.5,0.1908],[4184.8,0.225],[4185.0,0.1908],[4185.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539673381,[[4183.5,44.0078],[4183.3,0.45384],[4183.1,0.243],[4182.9,1.09886714],[4182.7,1.07501]],[[4183.6,0.71648558],[4183.8,0.243],[4184.0,0.1889],[4184.3,4.196],[4184.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539730846,[[4182.4,44.0078],[4182.0,0.43007],[4181.8,0.0239],[4181.6,0.245],[4181.3,1.07534]],[[4182.5,0.95363651],[4182.6,0.245],[4183.0,1.39106],[4183.1,3.2078],[4183.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539785496,[[4182.1,41.23006],[4181.8,4.30693],[4181.5,1.31831],[4181.3,2.15073],[4179.9,49.48022]],[[4182.2,0.99871221],[4182.5,0.1932],[4182.9,4.196],[4183.0,1.39106],[4183.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539856145,[[4175.6,0.49653],[4175.4,0.0206],[4175.3,3.2078],[4175.0,2.07698],[4174.8,1.07703]],[[4175.7,0.696],[4176.0,0.1868],[4176.3,3.2078],[4176.5,0.42628],[4177.0,0.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539871469,[[4174.4,41.29665],[4174.1,0.0206],[4174.0,1.07723],[4173.8,4.28509],[4173.7,2.16133]],[[4174.5,2.02500739],[4174.6,0.243],[4175.0,0.1868],[4175.3,3.2078],[4175.4,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539942137,[[4179.7,40.8],[4179.5,0.43032],[4179.3,0.243],[4179.2,0.0213],[4179.1,4.28373]],[[4179.8,1.3565],[4180.0,0.1844],[4180.1,3.2078],[4180.5,0.1844],[4181.1,38.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1758539955837,[[4179.9,41.24489],[4179.8,0.243],[4179.7,3.2317],[4179.5,1.07582],[3559.0,0.68511377]],[[4180.0,0.6561],[4180.3,0.243],[4180.5,0.1887],[4180.9,2.94450556],[4181.3,0.0081614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540033197,[[4179.2,40.8],[4178.9,0.243],[4178.8,0.0239],[4178.2,1.07614],[3550.1,0.69004264]],[[4179.3,1.33273088],[4179.4,0.243],[4179.5,3.3894],[4179.7,2.94450556],[4180.0,0.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540066920,[[4181.5,0.3231],[4181.0,0.243],[4180.6,1.07552],[4180.5,3.3954],[4179.7,12.90914]],[[4181.6,1.1193],[4181.8,0.243],[4181.9,3.2078],[4182.0,0.1834],[4182.4,0.23912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540106771,[[4183.8,44.43769],[4183.7,0.244],[4183.6,0.0239],[4183.4,1.07482],[4183.2,1.07486]],[[4183.9,0.4396],[4184.0,0.1885],[4184.4,1.96473632],[4184.5,0.1885],[4184.9,2.1509204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540170723,[[4190.1,0.6163],[4190.0,0.3152],[4189.9,40.8],[4189.8,0.42927],[4189.7,3.2078]],[[4190.2,0.7056],[4190.3,3.2078],[4191.0,0.1842],[4191.3,38.671],[4191.5,0.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540187034,[[4189.5,3.8547],[4189.2,0.77023],[4189.0,0.246],[4188.8,1.07343],[4188.6,1.07348]],[[4189.6,0.7797],[4190.0,0.188],[4190.1,0.89450837],[4190.3,0.246],[4190.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540230562,[[4189.1,0.3224],[4189.0,3.2316],[4188.9,0.42936],[4188.7,0.3323],[4188.6,0.246]],[[4189.2,1.0858],[4189.5,0.1826],[4190.0,3.62907],[4190.1,0.246],[4190.5,0.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540268494,[[4188.2,42.13854],[4188.0,3.2078],[4187.9,0.0238],[4187.8,0.244],[4185.8,16.27951499]],[[4188.3,0.68564092],[4188.5,0.433],[4189.0,3.3925],[4189.4,2.94450556],[4189.7,38.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540322250,[[4186.6,1.0622],[4186.4,44.0078],[4186.0,0.60195],[4185.7,0.246],[4185.5,1.17116]],[[4186.7,1.0023],[4187.0,0.1901],[4187.2,2.94450556],[4187.4,3.2078],[4189.5,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540358075,[[4181.8,40.8],[4181.4,0.245],[4181.3,3.2078],[4181.0,0.43016],[4180.6,1.07552]],[[4181.9,0.4665],[4182.0,0.1918],[4182.2,0.246],[4182.5,3.3996],[4183.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540408234,[[4181.2,0.43015],[4180.9,48.68198],[4180.5,1.07554],[4180.3,2.1512],[4180.2,0.0213]],[[4181.3,0.4494],[4181.5,0.1871],[4182.0,3.3844],[4182.2,0.14],[4183.0,0.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540422650,[[4183.9,0.67387],[4183.8,3.2078],[4183.4,41.8748],[4183.2,1.07485],[4180.5,5.53739499]],[[4184.0,0.6073],[4184.5,0.1766],[4184.8,3.2078],[4185.0,0.1766],[4185.8,1.95533163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540508329,[[4183.9,40.8],[4183.5,3.63680867],[4182.9,1.07492],[4182.3,4.23485122],[4181.1,19.66686]],[[4184.0,0.6233],[4184.5,0.1827],[4185.0,0.1827],[4185.1,3.2078],[4185.5,0.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540555470,[[4183.4,40.8],[4183.3,0.244],[4183.0,0.0239],[4182.9,3.2078],[4182.7,1.07498]],[[4183.5,1.44322402],[4184.0,3.3854],[4184.2,0.244],[4184.5,0.1827],[4185.8,5.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540641224,[[4181.9,0.243],[4181.7,0.45399],[4181.2,4.28316],[4180.9,1.07543],[4180.6,40.87405]],[[4182.0,1.4228299],[4182.5,3.3721],[4182.9,0.243],[4183.0,0.1643],[4183.6,1.92254524]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540666334,[[4183.4,0.42992],[4183.1,4.52568],[4182.8,1.07495],[4182.5,2.15004],[4182.1,2.15026]],[[4183.5,0.1704],[4183.6,3.57],[4183.7,3.2078],[4186.3,1.72073632],[4187.9,4.32384081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540744427,[[4180.5,40.8239],[4180.0,3.2078],[4179.3,1.07586],[4179.0,1.07594],[4177.9,10.78621576]],[[4180.6,0.9103],[4180.7,3.2078],[4181.0,0.162],[4181.3,0.243],[4181.5,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540804877,[[4181.3,41.043],[4180.6,0.1876],[4180.1,1.07566],[3591.0,0.00560143],[3581.0,0.00561921]],[[4181.4,4.1212],[4181.5,0.1597],[4181.8,0.243],[4181.9,3.57],[4182.0,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540806379,[[4180.4,0.751],[4180.3,0.43024],[4180.2,0.1876],[4179.8,4.28352],[4179.6,1.07579]],[[4180.5,0.8225],[4180.8,3.2078],[4181.0,0.1597],[4181.3,3.813],[4181.5,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540892040,[[4182.6,41.9494],[4182.5,0.58712],[4182.0,22.04774466],[4181.9,1.0752],[4181.7,1.07526]],[[4182.7,3.44429322],[4182.8,3.813],[4183.4,0.3788],[4184.0,0.0811],[4184.3,38.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540918456,[[4181.5,0.6385],[4181.0,0.1549],[4180.7,0.242],[4180.6,40.8],[4180.4,0.43023]],[[4181.6,8.18185414],[4182.0,0.1742],[4182.5,0.0583],[4182.9,38.726],[4183.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758540973601,[[4184.7,1.0961],[4184.1,44.2528],[4184.0,0.18],[4183.7,0.42989],[4183.5,0.1749]],[[4184.8,1.0474],[4185.0,0.4306],[4185.3,3.2078],[4186.1,38.714],[4186.5,0.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541036855,[[4183.8,3.2078],[4183.6,0.244],[4183.0,0.42997],[4182.4,1.07508],[4182.1,1.07515]],[[4183.9,1.36261885],[4184.0,0.1911],[4184.5,3.4041],[4184.7,0.244],[4185.0,0.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541067873,[[4184.5,0.18],[4184.1,0.4836],[4184.0,3.3878],[4183.9,41.045],[4183.6,0.42991]],[[4184.7,0.24513002],[4184.8,0.245],[4184.9,3.57],[4185.4,3.2078],[4186.8,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541088689,[[4184.2,1.4287],[4184.0,3.4588],[4183.8,0.244],[4183.5,41.051],[4183.1,1.09879]],[[4184.3,0.66620383],[4184.4,0.244],[4185.0,3.351],[4185.4,1.91569761],[4191.8,326.73515428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541140119,[[4180.9,0.6919],[4180.7,3.4518],[4180.6,0.43021],[4180.2,41.87565],[4180.1,0.0239]],[[4181.0,1.50170245],[4181.5,0.4808],[4181.6,3.2078],[4182.7,38.734],[4183.7,2.81824014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541191368,[[4180.8,0.7669],[4180.4,44.0078],[4180.2,1.07566],[4180.0,1.0757],[4179.7,2.15158]],[[4180.9,1.25852711],[4181.0,0.2395],[4181.5,0.2368],[4182.0,3.4446],[4182.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541268720,[[4180.5,1.0054],[4180.3,3.2078],[4180.0,0.2377],[4179.6,0.243],[4179.5,0.1498]],[[4180.6,1.3728],[4181.0,0.47],[4181.1,3.2078],[4181.5,0.227],[4182.8,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541333984,[[4181.4,41.043],[4181.0,3.2078],[4180.9,0.4302],[4180.5,0.1769],[4180.3,1.07567]],[[4181.5,1.2963],[4182.0,0.2575],[4182.2,3.4508],[4183.8,1.72073632],[4183.9,38.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541383624,[[4184.4,44.2498],[4184.2,0.42986],[4183.5,1.07482],[4183.3,1.07488],[4182.3,4.23485122]],[[4184.5,0.8707],[4185.2,3.2078],[4185.3,0.242],[4186.0,0.2581],[4186.2,38.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541435956,[[4182.7,0.43004],[4182.4,3.4498],[4182.2,1.07523],[4182.0,1.07528],[4181.3,2.15093]],[[4183.0,0.6674],[4183.5,3.4492],[4183.9,0.242],[4184.0,0.2414],[4184.5,38.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541458286,[[4182.4,41.47207],[4182.1,3.2078],[4182.0,1.07528],[4181.8,1.09924],[4180.9,4.23485122]],[[4182.5,0.84579476],[4183.0,0.2414],[4183.5,3.4492],[4183.6,0.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541523033,[[4183.2,45.6371],[4183.0,0.228],[4182.9,0.43002],[4182.7,0.02410476],[4182.3,1.0752]],[[4183.3,0.9559],[4184.0,0.2381],[4184.2,0.242],[4184.3,3.2078],[4186.2,38.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541538042,[[4185.7,0.7896],[4185.3,0.5971],[4185.2,0.242],[4185.1,0.42979],[4185.0,3.4323]],[[4185.8,0.9527],[4185.9,3.2078],[4186.0,0.2381],[4186.3,0.242],[4187.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541590276,[[4190.5,42.4011],[4190.4,3.4498],[4190.1,0.0238],[4189.7,0.42928],[4189.5,0.2245]],[[4190.6,0.92992395],[4190.8,1.72073632],[4190.9,0.5612],[4191.1,0.242],[4191.3,2.1509204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541621712,[[4188.2,1.3471],[4188.1,40.8],[4188.0,0.2323],[4187.8,3.4498],[4187.4,0.0238]],[[4188.3,1.62135594],[4188.8,3.4498],[4189.0,0.1738],[4189.5,0.1896],[4190.8,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541665439,[[4184.9,0.2057],[4184.6,3.09662565],[4184.2,40.8],[4184.1,3.569],[4183.9,0.42986]],[[4185.0,1.5723],[4185.2,0.2632417],[4185.4,3.4498],[4185.5,0.2347],[4186.0,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541705866,[[4181.9,40.8],[4181.6,3.4508],[4181.4,0.43014],[4181.2,0.1179],[4180.9,1.07548]],[[4182.0,1.5188],[4182.4,0.243],[4182.5,0.2438],[4182.6,3.2078],[4183.0,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541773921,[[4185.5,40.8],[4185.3,0.243],[4185.2,3.2078],[4185.1,0.532],[4184.9,0.0238]],[[4185.6,1.47243132],[4186.0,0.2387],[4186.3,3.2078],[4186.4,0.243],[4186.6,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541831264,[[4181.7,1.263],[4181.4,0.43015],[4181.2,3.2078],[4181.1,0.242],[4181.0,0.1576]],[[4181.8,1.86570724],[4182.0,0.4679],[4182.3,3.2078],[4183.2,40.45373632],[4189.5,12.04515428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541852200,[[4180.1,40.8],[4179.8,0.7382],[4179.6,3.2078],[4179.5,0.1773],[4179.4,0.45422]],[[4180.2,0.79506329],[4180.5,3.6609],[4181.0,0.2101],[4181.9,38.738],[4182.3,1.72073632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541900230,[[4182.4,0.3517],[4182.2,0.244],[4181.9,44.3459],[4181.4,0.43011],[4180.9,1.07542]],[[4182.5,1.73948286],[4182.8,3.4518],[4183.0,0.212],[4184.3,3.66153149],[4186.0,4.30184081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541926963,[[4180.2,41.3999],[4179.8,0.32],[4179.7,3.2317],[4179.6,0.4303],[4179.5,0.1692]],[[4180.3,1.2695],[4180.5,0.2212],[4180.8,5.1538082],[4181.0,0.456],[4181.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758541962283,[[4181.5,40.8],[4181.3,0.0239],[4181.2,0.73124],[3594.6,0.66539826],[3591.0,0.00560143]],[[4181.9,0.5311],[4182.0,0.9179],[4182.2,3.2078],[4182.4,0.243],[4182.5,2.1104984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542013825,[[4182.0,0.0239],[4181.6,0.243],[4181.3,0.43012],[4181.2,0.2663],[4181.1,3.2078]],[[4182.1,1.1904],[4182.3,4.46265741],[4182.4,3.2078],[4182.6,0.243],[4183.0,0.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542059357,[[4179.7,40.81621378],[4179.5,0.67333],[4179.3,3.2078],[4179.1,0.2402],[3601.0,0.00558375]],[[4179.8,1.44093796],[4180.0,0.2034],[4180.2,3.2078],[4180.5,0.4464],[4181.6,38.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542094491,[[4182.1,0.243],[4182.0,40.8],[4181.8,3.2078],[4181.6,0.89231],[4181.0,1.17714]],[[4182.2,0.4954],[4182.3,0.93707517],[4182.5,0.1986],[4182.7,3.4158],[4183.0,0.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542175650,[[4180.3,0.6452],[4180.1,3.2078],[4180.0,0.4061],[4179.5,0.3271],[4179.0,1.17035]],[[4180.4,1.3907],[4180.5,0.1962],[4180.8,1.92956876],[4181.0,0.1962],[4181.5,38.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542185258,[[4180.9,41.87928],[4180.7,3.2078],[4180.5,1.15996],[4180.3,1.07561],[4179.8,2.15147]],[[4181.0,0.4819],[4181.5,0.2015],[4181.6,0.212],[4182.2,5.10977373],[4184.6,1.71415536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542248807,[[4183.2,41.1725],[4183.0,0.42996],[4182.7,1.07501],[4182.6,3.4498],[4182.5,1.14266]],[[4183.3,0.7546],[4183.4,0.242],[4183.5,0.1921],[4184.0,3.3999],[4184.3,1.87809386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542271913,[[4182.3,40.8],[4182.1,0.0239],[4181.6,3.5742],[4181.5,0.242],[4181.1,1.07542]],[[4182.4,0.69522626],[4182.5,3.3981],[4182.7,0.242],[4183.0,0.1903],[4183.5,0.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542350671,[[4181.6,44.3324],[4181.5,0.0239],[4181.4,0.43013],[4181.1,0.242],[4181.0,0.1506]],[[4181.7,0.95162944],[4182.0,0.1739],[4182.1,3.2078],[4182.5,0.1903],[4186.0,5.57100492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542412618,[[4180.3,0.047],[4180.2,0.43025],[4179.6,1.07578],[4179.5,0.0481],[4177.7,0.2393]],[[4180.4,0.69842468],[4180.5,0.1776],[4181.0,0.1776],[4181.2,0.099],[4181.5,0.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542452950,[[4179.7,40.8],[4179.6,0.43032],[4179.3,0.242],[4179.1,1.07593],[4178.9,1.07598]],[[4179.8,0.7185603],[4180.0,0.1814],[4180.5,0.1814],[4180.8,0.242],[4181.5,0.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542482170,[[4183.9,41.222],[4183.4,0.56183],[4182.8,1.07498],[4182.3,1.11241152],[4180.8,10.75474]],[[4184.0,0.6289],[4185.2,38.918],[4185.5,0.18343675],[4185.8,1.88964471],[4187.0,1.71415536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542532922,[[4178.9,0.5743],[4178.6,0.43042],[4178.5,41.1103],[4178.3,0.242],[4178.0,1.10009]],[[4179.0,1.51901539],[4179.4,0.242],[4179.5,0.1841],[4180.2,38.745],[4180.5,1.90345536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542587860,[[4177.2,0.43056],[4176.8,40.8],[4176.7,0.265],[4176.4,1.0766]],[[4177.3,0.71],[4177.5,0.1756],[4178.0,0.4406],[4178.5,0.1752],[4178.8,38.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542604167,[[4174.4,40.8],[4174.3,0.43086],[4173.8,0.2859],[4173.7,1.07731],[4173.3,1.0774]],[[4174.5,0.6025],[4175.0,0.1772],[4175.1,0.262],[4175.5,0.1772],[4175.8,38.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542669054,[[4176.9,40.8],[4176.7,0.2779],[4176.3,1.07664],[4176.1,1.0767],[4174.9,2.15402]],[[4177.0,0.6051],[4177.5,0.1678],[4177.8,0.253],[4178.0,0.167],[4178.5,2.07280763]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542709675,[[4177.9,41.48112608],[4177.8,0.4305],[4177.6,0.3086],[4177.4,0.249],[4177.3,0.0239]],[[4178.0,0.8304],[4178.8,0.249],[4179.0,0.1636],[4179.3,1.87441515],[4179.6,38.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542741393,[[4173.6,41.23094],[4173.3,0.0239],[4173.0,1.3245],[4172.8,1.07756],[4172.0,10.7776]],[[4174.0,0.1692],[4175.0,0.171],[4176.4,1.71415536],[4176.8,2.397],[4179.1,9.54700492]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542763524,[[4173.6,0.02559098],[4172.9,40.8],[4172.8,0.43101],[4172.6,0.07],[4172.2,1.07771]],[[4173.7,1.84037055],[4173.9,0.238],[4174.0,0.1581],[4174.5,0.1581],[4174.8,1.71415536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542821957,[[4174.9,41.2308],[4174.5,1.07711],[4174.4,0.247],[4174.1,0.43089],[4173.7,1.07731]],[[4175.0,0.8113],[4175.5,0.1539],[4175.8,0.247],[4176.0,0.1539],[4176.3,1.89796224]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542865883,[[4172.3,0.43107],[4172.0,42.12475],[4171.8,1.07781],[4171.6,0.0224],[4113.8,19.16790573]],[[4172.5,0.1533],[4172.7,0.3886],[4172.9,0.169],[4173.0,0.1533],[4173.5,0.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542906401,[[4174.2,40.8],[4173.7,0.43092],[4173.3,0.247],[4173.0,1.07749],[4171.1,14.34877]],[[4174.3,1.09893362],[4174.5,0.1591],[4174.8,0.247],[4175.0,0.1591],[4175.4,38.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1758542969948,[[4177.8,40.8],[4177.0,0.246],[4176.9,0.2426],[4176.6,1.07657],[3567.9,0.68018489]],[[4177.9,5.3198313],[4178.0,0.1404],[4178.2,0.154],[4178.5,0.1493],[4179.0,1.86345536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543008381,[[4176.4,40.8],[4176.2,0.0239],[4176.0,0.246],[4175.8,0.4307],[4175.3,1.07688]],[[4176.5,1.03388753],[4177.0,0.1519],[4177.5,0.2859],[4178.0,0.1484],[4178.7,1.71415536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543050208,[[4174.7,40.8],[4174.6,0.43083],[4174.5,0.246],[4174.1,1.0772],[4173.9,1.07726]],[[4174.8,0.3635],[4175.0,0.1466],[4176.0,0.2285],[4176.5,2.10091644],[4176.7,38.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543062518,[[4175.2,41.47677],[4174.6,1.07708],[4174.2,0.0239]],[[4175.3,0.3635],[4176.0,0.1455],[4176.4,0.139],[4176.5,2.10091644],[4177.0,0.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543158893,[[4176.3,41.23065],[4176.1,0.2689],[4175.8,1.07677],[4175.6,1.07682],[4175.4,3.569]],[[4176.4,0.60429415],[4176.5,0.1326],[4177.0,0.1441],[4177.2,0.143],[4177.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543205833,[[4176.3,40.8],[4175.8,1.07676],[4175.6,1.0768],[4174.9,38.773],[4174.6,10.77079]],[[4176.4,0.3371],[4176.5,0.1307],[4176.7,0.26731075],[4177.0,0.1307],[4177.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543268072,[[4180.8,0.244],[4179.7,1.07576],[4178.6,2.397],[4177.7,4.28378574]],[[4181.0,0.1342],[4181.3,1.23891704],[4181.5,0.1311],[4182.0,0.12970191],[4182.1,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543296408,[[4180.1,41.044],[4180.0,0.0239],[4179.9,0.43027],[4179.5,1.07581],[4179.2,1.07587]],[[4180.2,0.57902629],[4180.5,0.1227],[4181.0,0.1227],[4181.4,0.244],[4182.7,1.71415536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543370552,[[4178.3,0.2235],[4178.0,0.3081],[4177.7,41.2305],[4177.6,0.243],[4177.5,0.1311]],[[4178.4,1.00130325],[4178.5,0.1316],[4178.8,0.243],[4178.9,1.93899902],[4180.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543427509,[[4181.1,0.5182],[4181.0,0.43017],[4180.8,41.043],[4180.3,1.09949]],[[4181.2,0.32],[4181.5,0.126],[4181.6,0.243],[4183.4,242.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543435309,[[4181.3,0.82494],[4181.1,0.243],[4180.8,40.8],[4177.7,4.28378574],[3585.7,0.67032714]],[[4181.4,0.79722295],[4181.5,0.126],[4182.1,1.86570654],[4182.4,38.993],[4183.0,1.84545536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543511256,[[4180.3,0.3234],[4180.1,0.125],[4180.0,0.43026],[4179.9,40.8],[4179.6,0.109]],[[4180.4,0.5393],[4180.5,0.132],[4181.0,0.132],[4181.1,0.136],[4181.3,1.9314388]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543543895,[[4186.6,0.85149],[4186.3,0.243],[4186.0,1.10612],[4185.8,41.87417],[4184.0,10.74641]],[[4186.7,0.27143884],[4187.0,0.1221],[4187.5,0.2361],[4188.3,38.73757778],[4188.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543589326,[[4187.4,40.8],[4187.3,0.242],[4187.2,0.0238],[4186.7,0.094],[4186.1,1.07411]],[[4187.5,0.68046371],[4187.9,0.022],[4188.0,0.1246],[4188.8,0.08],[4189.2,1.71415536]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543632273,[[4182.8,41.56738],[4182.4,1.07506],[4182.3,0.0239],[4182.1,1.07513],[4182.0,0.0321]],[[4182.9,0.26592161],[4183.3,0.3189],[4183.5,0.1287],[4184.0,0.122],[4184.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543674694,[[4183.8,0.1512],[4183.5,0.243],[4183.4,0.0943],[4183.3,40.8],[4183.0,0.0624]],[[4183.9,0.7586],[4184.0,0.122],[4184.5,0.3723],[4185.2,38.72],[4185.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543692317,[[4181.2,40.8],[4180.8,0.0946],[4180.7,0.243],[4180.4,1.07557],[4180.2,1.07561]],[[4181.3,0.98798688],[4181.5,0.1341],[4182.0,0.2606],[4182.5,0.1266],[4182.8,38.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543742945,[[4180.7,40.8945],[4180.6,0.243],[4180.1,1.07565],[4180.0,0.0626],[4179.9,1.07569]],[[4180.8,0.58862471],[4181.0,0.1326],[4181.5,0.1326],[4181.8,0.135],[4182.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543779361,[[4181.4,0.2994],[4181.0,0.0319]],[[4183.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543847429,[[4185.9,0.67366],[4185.6,41.22969],[4185.4,0.0238],[4185.3,1.0743],[4185.1,1.07435]],[[4186.0,0.4579],[4187.0,0.1316],[4187.4,0.063],[4187.5,0.1316],[4188.1,1.88631682]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543925601,[[4187.2,0.42953],[4186.9,42.1169],[4186.6,3.569],[4186.5,1.074],[4186.3,1.07405]],[[4187.3,0.3028],[4187.9,0.022],[4188.5,0.13],[4188.7,0.064],[4189.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758543928010,[[4188.9,0.93976],[4188.5,1.15668],[4188.2,1.07356],[4188.0,0.0832],[4186.4,4.25351839]],[[4189.0,0.345],[4189.5,0.1221],[4190.0,0.1221],[4190.5,0.1221],[4190.8,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544016775,[[4189.3,41.043],[4189.2,0.42932],[4189.0,0.0238],[4188.8,1.07342],[4188.6,1.07347]],[[4189.4,0.5882049],[4189.5,0.128],[4190.0,0.1309],[4190.4,0.243],[4190.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544058706,[[4189.9,40.8],[4189.7,0.67227],[4189.1,1.07333],[4188.9,1.07338],[4187.8,10.7366]],[[4190.0,0.70046059],[4190.5,0.1309],[4191.0,0.128],[4191.4,0.066],[4192.6,1.71219632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544138966,[[4187.3,0.42951],[4187.2,41.043],[4187.1,0.0238],[4187.0,1.07387],[4186.8,1.07393]],[[4187.4,1.01455785],[4187.5,0.1311],[4188.0,0.1335],[4188.6,0.193],[4189.0,2.04632187]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544174590,[[4185.7,0.67268],[4185.6,40.8],[4185.3,1.07429],[4185.1,1.07437],[4184.7,4.25351839]],[[4185.8,0.58822211],[4186.0,0.1316],[4186.5,0.1259],[4187.0,0.1259],[4188.6,1.71219632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544249532,[[4183.8,0.136],[4183.7,0.42988],[4183.6,0.3084],[4183.2,40.8],[4183.1,1.07488]],[[4183.9,0.7447],[4184.0,0.1239],[4184.5,0.1239],[4184.6,0.242],[4185.4,40.64503971]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544274740,[[4183.4,41.36572],[4183.2,0.0239],[4183.0,1.3593],[4182.9,0.02390714],[4182.8,3.22486]],[[4183.5,1.14984764],[4184.0,0.1239],[4184.2,0.242],[4184.5,0.1239],[4185.0,38.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544327389,[[4187.2,41.22953],[4186.8,0.243],[4186.5,1.07398],[4186.3,1.07406],[4182.4,4.24156548]],[[4187.4,0.3182],[4187.5,0.1316],[4187.9,0.022],[4188.0,0.3746],[4188.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544359112,[[4185.5,41.043],[4184.6,1.07448],[4184.4,1.07453],[4184.0,38.683],[4183.9,2.14931]],[[4185.6,0.52568722],[4186.0,0.1277],[4186.5,0.1311],[4186.6,0.243],[4187.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544414948,[[4179.1,0.0239],[4178.7,40.8],[4178.6,0.243],[4178.1,0.43045],[4177.9,0.02393576]],[[4179.2,1.6147403],[4179.5,0.1258],[4180.0,0.1216],[4180.4,0.182],[4181.1,2.119581]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544472106,[[4179.2,0.2026],[4178.8,0.3098],[4178.6,1.07603],[4178.4,1.07608],[4177.9,3.01753028]],[[4179.3,0.7229],[4179.5,1.0067],[4180.4,38.751],[4181.0,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544487614,[[4178.9,41.54018],[4178.5,1.18125],[4178.4,2.99359452],[4178.3,1.0761],[4178.1,3.812]],[[4179.0,0.23585196],[4179.3,0.3032],[4179.5,0.1309],[4179.9,0.243],[4180.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544570078,[[4176.7,41.23061],[4176.4,1.3196],[4176.2,1.07665],[4176.0,0.0239],[4175.9,3.00208403]],[[4176.8,0.7555],[4177.0,0.1274],[4177.5,0.1274],[4178.0,0.3714],[4180.1,10.4306648]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544594593,[[4175.6,0.7562],[4175.5,0.43073],[4175.4,40.8],[4175.3,0.243],[4175.0,1.18317]],[[4175.7,0.7549],[4176.0,0.1332],[4176.4,0.243],[4176.5,0.1332],[4177.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544634522,[[4177.8,1.1637],[4177.7,0.243],[4177.5,0.1342],[4177.4,41.23054],[4177.3,1.07636]],[[4177.9,0.6478],[4179.5,38.9003],[4181.8,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544697257,[[4180.2,0.64386],[4180.0,41.042],[4179.9,1.09961],[4179.8,0.329],[4179.7,1.07577]],[[4180.3,0.98521914],[4180.5,0.1327],[4181.0,0.1327],[4181.5,0.1224],[4182.4,1.6956648]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544748412,[[4180.2,0.2153],[4180.1,40.8],[4179.8,0.4303],[4179.7,0.242],[4179.2,1.0759]],[[4180.3,0.5391],[4180.4,0.25679216],[4180.5,0.1332],[4181.0,0.1332],[4181.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544775524,[[4180.1,0.7325],[4179.9,0.45419],[4179.5,0.1295],[4179.4,1.31884],[4179.0,0.1243]],[[4180.2,0.99317374],[4180.4,0.4477],[4180.5,0.1241],[4180.7,0.243],[4181.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544809740,[[4181.7,0.7491],[4181.6,0.43011],[4181.0,1.20364],[4180.7,1.07552],[4180.3,43.80208403]],[[4181.8,0.9986797],[4182.2,0.242],[4182.9,0.022],[4183.0,38.8756],[4185.4,0.00870128]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544850658,[[4181.0,0.0239],[4180.5,0.4373],[4180.3,0.43024],[4180.0,0.1261],[4179.7,42.11877]],[[4181.1,0.97781107],[4181.5,0.125],[4181.9,0.127],[4182.7,38.74],[4183.9,1.6956648]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544913809,[[4180.9,0.5513],[4180.5,0.3688],[4180.4,0.43023],[4180.2,3.569],[4179.7,1.07575]],[[4181.0,0.7436],[4181.5,0.1308],[4182.0,0.123],[4182.1,0.242],[4184.0,1.6956648]]]
["bitfinex-derivatives","ETHF0:USTF0",1758544939231,[[4181.3,0.7443],[4181.0,0.1316],[4180.7,0.43019],[4180.5,0.1316],[4180.4,0.242]],[[4181.4,1.02794715],[4181.9,0.242],[4182.7,38.739],[4182.9,0.06363105],[4184.7,2.9674134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545011275,[[4182.8,0.2184],[4182.6,0.0239],[4182.3,41.47204],[4181.6,1.07526]],[[4182.9,0.7657],[4183.0,0.1347],[4184.0,0.1749],[4184.2,1.9177753],[4184.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545060829,[[4181.6,0.7526],[4181.5,0.1334],[4181.4,0.43013],[4181.3,40.8],[4181.0,0.1334]],[[4181.7,0.2209],[4182.0,0.3315],[4182.5,0.0677],[4182.8,0.138],[4184.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545094754,[[4182.2,0.5329],[4182.0,0.1331],[4181.7,0.0239],[4181.5,0.3749],[4181.2,0.43015]],[[4182.3,0.7474],[4183.0,0.0855],[4183.4,0.242],[4183.5,0.1217],[4184.0,0.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545130973,[[4184.3,0.7413],[4184.1,0.0239],[4184.0,40.9287],[4183.5,0.1287],[4183.4,0.42991]],[[4184.4,0.725],[4184.7,0.242],[4185.0,0.085],[4185.4,0.00870128],[4187.0,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545174905,[[4181.6,0.5311],[4181.0,0.151],[4180.5,41.36102],[4180.2,0.242],[4179.6,1.07576]],[[4181.7,0.748],[4182.0,0.0674],[4182.1,0.242],[4182.5,2.02969623],[4182.9,38.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545228351,[[4185.3,0.7486],[4185.0,0.1337],[4184.5,0.1252],[4184.4,0.0238],[4183.8,1.07469]],[[4185.4,0.74890128],[4185.5,0.1299],[4185.7,0.243],[4186.6,38.718],[4188.2,4.0856648]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545249771,[[4184.5,0.749],[4184.0,0.1272],[4183.8,0.42988],[4183.5,0.1272],[4183.4,45.043]],[[4185.0,0.1299],[4185.5,0.1242],[4187.2,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545305510,[[4182.7,4.3224],[4182.4,40.8],[4182.3,0.67303],[4181.8,1.07521],[4179.5,19.48485035]],[[4182.8,0.98163484],[4183.0,0.1322],[4183.5,0.1322],[4184.3,0.243],[4184.5,2.01421835]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545356642,[[4184.8,0.5522],[4184.1,40.8],[4184.0,0.1242],[4183.8,0.207],[4183.5,0.1242]],[[4184.9,0.7673],[4185.0,0.0654],[4185.3,0.035],[4185.4,0.00870128],[4185.5,0.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545385277,[[4186.7,0.5221],[4186.6,40.8],[4186.5,0.1283],[4186.0,0.79995],[4184.4,5.15113403]],[[4186.8,0.7314],[4187.0,0.1322],[4187.5,0.3115],[4187.8,1.90000224],[4188.0,0.10427579]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545404294,[[4187.2,0.7518],[4187.1,40.8],[4187.0,0.1275],[4186.5,0.5571],[4128.8,19.16790573]],[[4187.3,0.5551],[4187.9,0.264],[4188.0,0.0627],[4188.5,0.1322],[4191.9,6.78265921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545461112,[[4189.8,0.3263],[4189.5,0.1269],[4189.3,0.242],[4189.1,40.8],[4188.6,1.07347]],[[4190.4,0.7546],[4190.5,0.1298],[4190.7,0.242],[4191.0,0.1298],[4191.4,38.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545497944,[[4197.1,40.8],[4196.9,0.309],[4196.3,0.25],[4196.0,0.55892],[4195.5,0.1303]],[[4197.8,0.3251],[4197.9,0.022],[4198.0,0.3807],[4198.5,0.1307],[4199.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545530961,[[4196.4,0.42859],[4196.0,1.07156],[4195.9,45.053],[4195.5,1.07169],[4195.1,0.0238]],[[4196.5,0.1216],[4197.0,0.1216],[4197.5,0.1216],[4198.4,38.573],[4201.2,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545582095,[[4194.1,41.47882],[4193.7,1.07216],[4193.4,1.07224],[4193.3,4.21573392],[4193.1,0.0238]],[[4194.2,0.3197],[4194.5,0.1218],[4195.0,0.1218],[4195.4,0.064],[4195.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545614524,[[4192.0,40.8],[4191.9,0.248],[4191.8,0.0238],[4191.6,2.50031392],[4190.8,1.07288]],[[4192.1,0.76298875],[4192.5,0.1235],[4193.0,0.1313],[4193.5,0.1313],[4195.0,1.68457203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545666358,[[4191.2,41.046],[4191.0,0.42914],[4190.8,2.11993429],[4190.7,0.0238],[4190.2,1.07305]],[[4191.3,0.7363],[4191.5,0.1261],[4192.5,0.1261],[4193.0,0.1261],[4193.1,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545686777,[[4192.3,0.429],[4192.1,41.047],[4191.7,1.07266],[4191.5,3.19390831],[4191.0,3.00208403]],[[4192.4,0.543],[4192.5,0.1332],[4193.0,0.1332],[4193.4,0.057],[4194.0,38.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545753318,[[4194.9,0.245],[4194.7,0.0238],[4194.3,2.12119831],[4194.1,40.8],[4193.8,4.07420403]],[[4195.0,1.1216661],[4195.5,0.1221],[4196.0,0.3687],[4196.5,0.1221],[4196.8,38.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545793752,[[4196.4,41.47359],[4196.0,1.07157],[4195.8,3.18730684],[4195.3,5.10647756],[4194.7,10.71907]],[[4196.5,0.68131755],[4197.5,0.1342],[4197.7,0.117],[4197.9,0.022],[4198.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545825281,[[4193.8,41.046],[4193.7,0.42886],[4193.0,4.03530756],[4192.4,4.24156548],[3523.5,0.70482927]],[[4193.9,0.3262],[4194.0,0.1294],[4194.5,0.1294],[4195.0,0.1294],[4197.0,1.68457203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545846294,[[4194.6,41.045],[4194.4,0.42879],[4194.3,2.11652665],[4194.0,0.0238],[4193.9,1.0721]],[[4194.7,0.3333],[4195.0,0.1294],[4195.5,0.1294],[4196.0,0.1264],[4198.1,1.68457203]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545925238,[[4191.9,41.045],[4191.8,2.12220011],[4191.4,4.03572756],[4191.2,1.07279],[4190.7,4.24156548]],[[4192.0,0.4378],[4192.5,0.1253],[4193.0,0.1278],[4193.5,0.1323],[4193.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758545990094,[[4193.7,40.8],[4193.6,0.245],[4193.2,0.0238],[4193.1,0.42892],[4193.0,3.569]],[[4193.8,4.55532211],[4194.5,0.1281],[4195.0,0.1281],[4195.3,0.063],[4195.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546005712,[[4189.5,41.044],[4189.3,0.45311],[4188.4,1.0735],[4188.1,42.66724321],[4187.9,0.0238786]],[[4189.6,0.528],[4190.0,0.1215],[4190.5,0.1215],[4190.8,0.122],[4191.6,38.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546069557,[[4192.9,41.044],[4192.8,0.42895],[4192.2,1.07252],[4192.1,2.97567321],[4192.0,1.07258]],[[4193.0,0.445],[4194.0,0.1229],[4194.2,0.063],[4194.5,0.1229],[4194.9,38.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546097176,[[4192.4,41.044],[4192.1,0.42902],[4191.9,0.0238],[4191.8,2.97567321],[4191.6,1.07269]],[[4192.5,0.4469],[4193.0,0.1237],[4193.5,0.1229],[4193.9,0.065],[4194.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546151802,[[4194.4,0.42879],[4194.3,41.044],[4193.9,2.14422],[4193.4,2.97567321],[4193.3,2.14453]],[[4194.5,0.1265],[4194.8,0.3201],[4195.0,0.1265],[4195.5,0.1265],[4195.6,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546162615,[[4196.1,41.47262],[4195.5,1.07169],[4195.3,1.07175],[4195.1,2.97567321],[4194.8,38.603]],[[4196.2,0.5259],[4197.5,0.14616876],[4197.7,0.063],[4198.0,0.1318],[4198.4,38.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546229651,[[4197.3,41.045],[4196.7,1.07138],[4196.3,1.07149],[4196.1,3.569],[4195.6,2.97567321]],[[4197.4,0.3243],[4197.5,0.1332],[4198.0,0.1332],[4198.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546242860,[[4195.6,40.8],[4195.4,0.42867],[4194.8,1.07185],[4194.6,2.97567321],[4194.5,1.07193]],[[4195.7,0.5231],[4196.0,0.1267],[4196.5,0.1267],[4197.0,0.1332],[4197.2,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546279780,[[4195.1,0.2127],[4194.8,41.1331],[4194.7,0.42874],[4194.5,0.3754],[4194.2,1.07199]],[[4195.2,0.7533],[4195.5,0.1244],[4196.0,0.3686],[4196.7,38.599],[4198.9,2.10695351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546314692,[[4195.8,0.2067],[4195.4,0.5999],[4195.1,0.42871],[4195.0,40.8983],[4194.7,4.04754321]],[[4195.9,0.97557864],[4196.0,0.1265],[4196.7,0.245],[4197.5,38.7275],[4198.5,1.71070295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546376733,[[4198.2,0.5408],[4198.1,0.42841],[4198.0,0.1219],[4197.8,41.046],[4197.5,1.19357]],[[4198.3,0.513],[4198.5,0.1228],[4199.0,0.1321],[4199.5,0.1321],[4200.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546419862,[[4197.5,0.45227],[4197.3,40.8],[4197.1,0.245],[4196.9,1.07132],[4196.7,4.04704321]],[[4198.0,0.23899635],[4198.8,0.03],[4199.5,0.0414676],[4199.6,38.58],[4210.2,12.71748603]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546424874,[[4197.6,40.8],[4197.5,0.0238],[4197.1,0.245],[4196.8,2.97567321],[4196.7,1.07136]],[[4198.5,0.23932771],[4198.7,0.244],[4199.5,38.6204676],[4200.5,1.71070295],[4201.0,4.48795351]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546480534,[[4198.4,0.3112],[4198.3,0.4165],[4198.0,0.12],[4197.5,0.12],[4197.2,1.07122]],[[4198.8,0.112],[4199.0,0.1312],[4199.5,2.01277686],[4199.6,38.585],[4201.3,10.44570295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546498937,[[4201.3,1.17108],[4201.1,40.8],[4201.0,0.12],[4200.7,1.07035],[4200.4,1.07041]],[[4201.4,0.215],[4201.7,0.3297],[4202.0,0.1256],[4202.1,0.076],[4202.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546533160,[[4201.9,0.7632],[4201.5,0.54801],[4201.3,0.244],[4201.2,40.8],[4199.2,6.62256548]],[[4202.0,1.09312253],[4202.5,0.1219],[4202.9,0.022],[4203.0,0.2459],[4203.8,40.25270295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546567479,[[4200.7,0.0238],[4200.2,0.3317],[4199.9,41.044],[4199.6,1.07054],[4199.4,1.07059]],[[4200.8,0.99582714],[4201.0,0.1245],[4201.2,0.244],[4201.5,0.1245],[4202.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546626637,[[4201.1,41.79387],[4201.0,0.1044],[4199.9,38.563],[4198.9,7.65548512],[4197.2,8.48313096]],[[4201.2,0.5315],[4201.5,0.1269],[4201.9,0.25786058],[4202.0,0.1269],[4202.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546639032,[[4198.7,0.4308],[4198.6,40.8],[4198.5,0.3215],[4198.0,0.1191],[4197.7,2.97567321]],[[4198.8,0.7509],[4199.0,0.1283],[4199.5,0.1283],[4200.0,0.1283],[4200.1,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546685763,[[4201.2,0.7551],[4201.0,0.67207],[4200.5,0.121],[4200.3,41.87037],[4200.1,0.0238]],[[4201.3,0.9933051],[4201.5,0.1225],[4202.5,0.3661],[4203.0,0.1221],[4203.2,38.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546718878,[[4201.4,1.41424],[4201.3,40.8],[4201.2,0.0238],[4201.0,0.1044],[4200.9,1.07022]],[[4201.5,0.99807307],[4202.0,0.1225],[4202.5,0.2591],[4203.3,40.44891235],[4203.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546777230,[[4201.5,0.243],[4201.4,40.8],[4200.6,1.09411],[4200.4,1.07035],[4199.9,2.14099]],[[4201.6,0.7407],[4202.0,0.1297],[4202.1,0.24924342],[4202.9,0.022],[4203.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546843674,[[4200.7,41.97702],[4200.5,0.365],[4200.3,1.07039],[4200.1,1.07044],[4200.0,0.122]],[[4200.8,0.2129],[4201.1,0.3149],[4202.0,0.1314],[4202.1,0.066],[4203.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546859992,[[4202.3,0.7511],[4202.2,0.42796],[4202.0,0.1312],[4201.7,0.243],[4201.6,1.07005]],[[4202.4,1.00430347],[4202.9,0.022],[4203.0,0.1251],[4204.4,1.91910904],[4205.4,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546915640,[[4204.1,40.871],[4204.0,0.42778],[4203.8,0.0639],[4203.6,1.06954],[4203.4,1.06959]],[[4204.2,0.3134],[4204.5,0.1234],[4205.0,0.1234],[4205.5,0.1234],[4205.7,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546932762,[[4203.4,41.57364],[4203.1,1.06967],[4202.4,0.2382]],[[4203.5,0.8631],[4204.0,0.1316],[4204.5,0.1234],[4204.7,0.11],[4205.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758546962078,[[4201.4,0.206],[4200.9,41.53548],[4200.7,0.0238],[4198.8,3.569],[3603.5,0.66046939]],[[4201.5,0.8105145],[4202.0,0.3736],[4202.5,0.1306],[4202.8,38.537],[4203.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547003608,[[4201.6,1.07006],[4201.5,1.55109],[4201.0,40.8],[4200.6,40.6906],[4199.9,2.97419906]],[[4202.5,0.1339],[4203.5,0.1339],[4204.0,0.1339],[4205.5,8.735],[4206.6,2.99158363]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547060246,[[4201.2,0.0238],[4201.0,0.42808],[4200.8,0.243],[4200.4,1.07035],[4200.2,3.569]],[[4201.3,0.2177],[4201.5,0.1343],[4201.7,0.57167748],[4202.0,0.1343],[4202.5,0.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547075765,[[4200.3,40.8],[4199.9,0.243],[4199.5,1.07056],[4199.3,1.07061],[4198.6,5.11581906]],[[4200.4,0.3153],[4200.5,0.1343],[4201.0,0.1343],[4201.3,0.243],[4201.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547116292,[[4199.9,40.8],[4199.5,0.67123],[4198.8,39.63954],[4198.6,1.0708],[4198.1,3.569]],[[4200.0,0.4462],[4200.5,0.1325],[4200.8,0.11],[4201.0,0.1325],[4201.5,38.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547151919,[[4197.4,0.0238],[4197.1,40.8],[4197.0,0.25308736],[4196.6,0.42852],[4195.9,1.07147]],[[4197.5,1.1293566],[4198.0,0.1334],[4198.3,0.243],[4198.5,0.1338],[4199.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547212156,[[4194.9,0.42873],[4194.7,2.97419906],[4194.5,1.07191],[4194.4,5.3207958],[4194.0,38.593]],[[4195.0,0.1316],[4195.4,0.3315],[4195.5,0.1316],[4195.9,0.2314078],[4196.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547242671,[[4195.4,0.42868],[4195.1,0.243],[4195.0,1.07178],[4194.7,40.8],[4194.6,1.07189]],[[4195.5,0.91233217],[4196.0,0.1316],[4196.1,0.065],[4197.0,0.1251],[4198.2,1.70947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547295008,[[4202.7,0.3353],[4202.6,0.247],[4202.5,0.1319],[4202.4,0.42797],[4202.0,0.1319]],[[4203.3,0.3146],[4203.5,0.125],[4204.0,0.125],[4204.2,0.021],[4204.9,38.62341607]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547344741,[[4214.8,0.4267],[4214.6,4.0],[4214.5,0.262],[4214.3,1.0669],[4213.9,1.06698]],[[4214.9,0.3042],[4215.0,0.1206],[4215.5,0.1206],[4216.0,0.1206],[4216.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547365247,[[4210.9,40.8],[4210.8,0.42711],[4210.1,1.06795],[4209.9,1.06802],[4209.6,0.03690171]],[[4211.0,4.4517],[4211.5,0.1305],[4212.0,0.1305],[4212.4,0.078],[4212.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547392862,[[4208.8,41.06],[4208.7,0.42733],[4208.2,1.80155383],[4208.1,1.06846],[4207.6,2.07466865]],[[4209.5,0.1282],[4210.0,0.1282],[4210.4,0.074],[4210.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547433394,[[4208.9,41.058],[4208.8,2.08947383],[4208.5,1.20956],[4208.3,1.06841],[4208.2,2.07466865]],[[4209.0,0.4407],[4209.5,0.1273],[4210.0,0.1273],[4210.4,0.089],[4211.8,14.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547482715,[[4204.4,0.4699],[4204.2,2.09836865],[4203.9,0.56841],[4203.8,2.97419906],[4202.8,1.8728254]],[[4204.5,0.6618],[4205.0,0.1308],[4205.5,0.1308],[4206.0,0.1308],[4208.6,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547508331,[[4204.4,2.74666865],[4204.3,0.42778],[4204.2,0.1407],[4204.0,0.0921],[4203.8,1.06956]],[[4204.5,0.6645],[4205.0,0.35837969],[4205.5,0.1286],[4206.1,0.25],[4206.8,38.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547554270,[[4205.2,40.8],[4205.0,0.2727],[4204.9,2.10818321],[4204.8,0.141],[4204.5,1.14228]],[[4205.3,0.9764719],[4205.5,0.1326],[4206.0,0.1247],[4206.1,0.249],[4206.9,38.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547591085,[[4199.0,41.5445],[4198.9,0.42832],[4198.8,0.249],[4198.6,3.2078],[4198.5,0.0731]],[[4199.1,0.5267],[4199.5,0.133],[4199.8,0.249],[4199.9,3.2078],[4206.7,2.98480451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547622106,[[4199.9,0.431],[4199.5,0.249],[4199.4,0.1685],[4199.0,0.0439],[4198.9,3.2078]],[[4200.0,0.5391],[4200.5,0.1292],[4200.7,3.2078],[4201.0,0.1292],[4201.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547642518,[[4201.2,40.8],[4200.7,0.249],[4200.4,0.59606],[4200.3,3.2078],[4199.9,1.07054]],[[4201.3,0.7582],[4201.4,0.249],[4201.5,3.337],[4202.0,0.1292],[4202.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547712973,[[4200.7,0.0238],[4200.5,0.248],[4199.6,40.8],[4199.4,1.07067],[4198.4,10.70929]],[[4200.8,0.7342],[4201.0,0.1221],[4201.5,0.1261],[4202.0,0.1881],[4202.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547770514,[[4203.4,0.6325],[4203.3,0.42787],[4203.0,0.247],[4202.8,40.8],[4202.6,1.09355]],[[4203.5,0.89132264],[4204.0,0.127],[4204.1,0.136],[4204.5,0.127],[4205.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547797827,[[4204.4,0.2225],[4204.2,0.247],[4204.1,0.42779],[4203.9,41.0173],[4203.6,1.09331]],[[4204.5,1.11470036],[4205.0,0.1341],[4205.5,0.1341],[4205.7,0.098],[4206.9,1.70560258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547849084,[[4197.4,0.42847],[4197.3,0.2171],[4196.7,41.87136],[4196.5,0.1799],[4196.4,1.07143]],[[4198.4,0.3116],[4198.5,0.1222],[4199.0,0.1222],[4200.9,2.98480451],[4203.3,247.67541033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547877695,[[4189.5,0.42928],[4189.4,0.25],[4189.0,0.2655],[4188.8,1.09457],[4188.5,1.18125]],[[4190.4,0.3168],[4190.5,0.1332],[4190.7,0.067],[4191.0,0.1332],[4191.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547904800,[[4190.1,40.8],[4190.0,0.67923],[4189.8,0.2654],[4189.4,1.07323],[4189.2,1.07328]],[[4190.2,0.81089724],[4190.5,0.1251],[4191.0,0.1251],[4191.5,1.83070258],[4191.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547923223,[[4189.5,0.42928],[4189.1,0.252],[4189.0,7.14250994],[4188.9,1.07336],[4188.7,0.2657]],[[4189.9,0.3157],[4190.0,0.1333],[4190.5,0.1333],[4191.0,0.2001],[4191.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1758547962963,[[4190.1,0.0238],[4189.4,0.313],[4189.0,0.1253],[4188.9,0.68534],[4187.9,38.642]],[[4190.4,0.3328],[4190.5,0.1302],[4191.0,0.1302],[4191.6,0.257],[4193.2,4.61026925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548000182,[[4192.6,0.74526],[4192.5,0.1278],[4192.1,1.31105],[4191.9,1.07259],[4191.7,41.056]],[[4193.5,0.4375],[4194.0,0.1232],[4194.5,0.1245],[4195.8,1.70560258],[4195.9,2.42350692]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548022800,[[4192.2,0.3118],[4191.8,0.254],[4191.5,0.1236],[4191.4,2.13043371],[4190.2,4.21636643]],[[4192.4,0.3107],[4192.5,0.1315],[4193.0,0.1315],[4193.5,0.1315],[4194.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548067941,[[4191.5,0.42907],[4191.0,0.0642],[4190.9,40.8],[4190.7,1.0729],[4189.6,2.92614351]],[[4192.4,0.3354],[4192.5,0.1213],[4193.0,0.3753],[4193.7,38.648],[4194.4,1.92445576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548098064,[[4190.5,0.42918],[4190.2,0.3258],[4190.1,2.15423371],[4190.0,0.3253],[4189.9,1.0731]],[[4190.9,0.3169],[4191.0,0.1277],[4191.5,0.1277],[4191.8,0.066],[4192.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548129393,[[4192.1,0.0238],[4191.5,0.76387],[4191.3,0.251],[4191.2,40.8],[4191.0,0.0638]],[[4192.5,0.1217],[4193.0,0.1217],[4193.5,0.1797],[4194.0,0.1217],[4200.3,18.96701667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548138110,[[4188.7,0.3206],[4188.6,1.07344],[4188.5,0.0653],[4188.4,1.07348],[4188.2,40.8]],[[4189.9,0.3244],[4190.0,0.1291],[4190.5,0.1291],[4191.2,38.64],[4192.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548188850,[[4185.7,0.42967],[4185.5,0.0654],[4185.3,0.253],[4185.0,40.9236],[4184.7,1.07443]],[[4186.9,0.3807],[4187.0,0.131],[4187.5,0.131],[4187.7,38.666],[4188.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548216059,[[4186.5,0.1344],[4186.4,0.164]],[[4189.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548251794,[[4188.0,0.322],[4187.9,0.0238],[4187.6,40.8],[4187.5,0.1271],[4187.0,2.25713371]],[[4188.2,0.55606266],[4188.5,0.1217],[4189.0,0.1217],[4189.1,0.067],[4190.9,1.70560258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548264901,[[4191.7,40.8],[4191.6,0.2679],[4191.4,0.252],[4190.6,2.13043371],[4190.5,0.0697]],[[4192.5,0.4395],[4193.2,0.101],[4193.5,0.1217],[4194.0,38.7827],[4194.2,0.04152197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548313233,[[4188.3,0.058],[4188.0,1.11157],[4187.2,2.14756]],[[4189.4,0.317],[4189.5,0.1247],[4190.0,0.1247],[4190.5,0.1223],[4191.5,1.86781523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548329745,[[4184.2,0.038],[4183.9,1.07465],[4183.5,0.038],[4183.2,2.14963],[4182.6,2.14995]],[[4185.4,0.317],[4185.5,0.1247],[4186.0,0.1247],[4186.5,0.1247],[4186.6,0.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548369467,[[4182.9,0.42996],[4182.6,40.8],[4182.5,0.252],[4182.4,0.1097],[4182.3,1.07503]],[[4183.0,0.1235],[4183.5,0.1235],[4184.0,0.1235],[4186.0,1.70560258],[4186.5,4.51900322]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548394190,[[4181.8,0.1454],[4181.7,0.252],[4181.6,1.07523],[4181.3,1.07532],[4181.0,0.23915]],[[4182.4,0.3141],[4182.5,0.1246],[4183.5,0.1926],[4184.0,0.1246],[4184.2,38.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548451920,[[4185.2,0.42972],[4185.1,0.2748],[4184.9,40.8],[4184.8,2.13043371],[4184.6,1.07446]],[[4185.4,0.3306],[4185.5,0.1327],[4186.0,0.1327],[4186.5,0.1327],[4187.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548489350,[[4184.6,0.42978],[4184.3,0.1447],[4184.0,0.251],[4183.7,1.0747],[4183.5,1.09865]],[[4185.5,0.1316],[4185.9,0.066],[4186.0,0.1316],[4186.5,38.8326],[4187.7,2.85472138]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548501554,[[4182.0,40.8],[4181.8,0.251],[4181.4,1.21949],[4181.0,4.00153351],[4180.7,2.15089]],[[4182.3,0.25454441],[4182.5,0.1266],[4183.0,0.1266],[4183.5,0.1266],[4185.9,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548555104,[[4183.3,0.251],[4182.9,0.42996],[4182.8,0.1447],[4182.6,40.8],[4182.4,1.07502]],[[4183.4,0.3193],[4183.5,0.1291],[4184.0,0.1291],[4184.5,0.1328],[4184.6,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548569413,[[4184.3,0.86722],[4184.0,0.251],[4183.9,0.1447],[4183.7,1.07469],[4183.5,1.07475]],[[4184.4,0.3193],[4184.5,0.1328],[4185.0,0.1328],[4185.5,0.1981],[4186.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548605338,[[4185.7,0.4183],[4185.5,41.05],[4185.3,0.3576],[4185.0,0.1244],[4184.9,1.07439]],[[4185.8,0.7538],[4186.0,0.1237],[4186.5,0.1237],[4186.8,0.065],[4190.0,4.26400645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548634057,[[4185.1,0.7506],[4184.5,0.1325],[4184.1,0.25],[4184.0,0.1325],[4183.4,4.02480351]],[[4185.2,0.97705862],[4185.5,0.124],[4185.6,0.25],[4186.4,38.697],[4186.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548695491,[[4183.0,0.2216],[4182.7,0.3046],[4182.5,0.3808],[4182.1,2.92614351],[4182.0,0.1318]],[[4183.1,0.99211932],[4183.5,0.1242],[4184.0,0.1242],[4184.5,0.2092],[4185.9,40.40860258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548701601,[[4183.6,0.7304],[4183.2,0.249],[4183.1,0.42993],[4183.0,0.1276],[4182.2,4.00123351]],[[4183.7,0.5472],[4184.3,0.24527958],[4184.4,0.23901],[4184.7,0.249],[4185.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548737020,[[4184.4,41.50261],[4183.9,1.07466],[4183.7,1.07472],[4183.6,3.569],[4183.5,0.1284]],[[4185.0,0.1347],[4185.5,0.1347],[4185.8,0.103],[4186.0,0.1347],[4189.3,244.98880451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548765353,[[4181.0,0.7507],[4180.5,0.3774],[4180.1,1.07563],[4180.0,3.6974],[4179.9,1.07569]],[[4181.1,0.7511],[4181.5,0.1279],[4182.0,0.1279],[4182.3,0.093],[4182.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548818388,[[4178.2,0.258],[4177.9,40.8],[4177.7,0.6681],[4177.5,0.1311],[4177.1,38.7879]],[[4179.3,0.3327],[4179.4,0.85812671],[4179.5,0.1221],[4180.5,0.1221],[4180.6,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548858230,[[4174.8,0.2707],[4174.7,0.01334242],[4174.0,0.0655],[4173.8,0.107],[4173.5,1.18702]],[[4175.5,0.3275],[4176.0,0.1222],[4176.2,0.23949],[4177.0,0.1222],[4177.1,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548869450,[[4175.7,0.2707],[4175.1,1.07695],[4175.0,0.3492],[4174.9,0.257],[4174.7,1.09039242]],[[4176.4,0.3275],[4176.5,0.1222],[4177.5,0.1222],[4178.0,0.1222],[4178.2,38.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548915270,[[4178.8,0.68539],[4178.5,0.2703],[4178.3,1.07612],[4178.0,1.142],[4177.8,38.761]],[[4178.9,0.309],[4180.0,0.1222],[4180.7,0.071],[4181.0,0.1222],[4181.3,38.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548932582,[[4183.6,0.5253],[4183.5,0.0239],[4183.2,0.42992],[4182.8,40.8],[4182.5,1.18468]],[[4183.9,0.309],[4184.0,0.1222],[4184.5,0.1222],[4185.0,0.1222],[4185.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548962414,[[4183.0,0.42994],[4182.6,0.0463],[4182.5,1.075],[4182.3,40.955],[4182.1,1.0751]],[[4183.9,0.61425783],[4184.0,0.1331],[4184.5,1.82060018],[4184.9,2.10937522],[4185.3,2.95312531]]]
["bitfinex-derivatives","ETHF0:USTF0",1758548991450,[[4181.1,0.253],[4180.3,2.97559864],[4180.2,4.25085521],[4179.8,0.0465],[4179.6,38.715]],[[4181.4,0.3306],[4181.5,0.1283],[4182.0,0.1283],[4182.5,0.1283],[4183.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549050195,[[4180.9,0.88002],[4180.6,40.8],[4180.5,1.07539],[4180.3,3.2075515],[4179.8,41.70459864]],[[4181.0,0.4344],[4181.5,0.1235],[4182.0,0.1235],[4182.5,0.1235],[4182.7,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549061306,[[4183.4,0.4036],[4183.3,0.42987],[4183.0,1.07475],[4182.9,40.8],[4182.8,3.2542915]],[[4183.5,0.6423],[4184.5,2.02691144],[4185.0,0.1317],[4185.3,0.19],[4186.0,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549100763,[[4185.5,0.251],[4185.2,0.42968],[4185.0,0.3169],[4184.9,40.8],[4184.6,38.709]],[[4185.9,0.307],[4186.0,0.1214],[4186.5,0.1214],[4187.0,0.1214],[4187.6,0.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549125068,[[4184.3,1.96068396],[4183.9,40.8],[4183.8,2.1320915],[4183.7,0.42983],[4183.6,0.3068]],[[4184.4,1.00486085],[4184.5,0.1248],[4185.0,0.1248],[4185.5,0.1214],[4186.8,38.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549173095,[[4184.4,0.6614],[4184.3,0.42982],[4184.1,0.322],[4183.1,1.7054414],[4183.0,0.0625]],[[4184.5,0.6554],[4185.0,0.1238],[4185.5,0.1238],[4186.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549202719,[[4188.9,40.8],[4188.8,0.3003],[4188.7,0.25],[4188.5,0.0625],[4187.9,1.09743]],[[4190.5,0.1308],[4191.0,0.1308],[4191.1,0.059],[4191.4,1.90356522],[4197.0,4.21875045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549236354,[[4192.2,5.40481],[4192.0,0.0625],[4191.9,41.41779651],[4191.7,1.07266],[4191.0,2.2060915]],[[4192.3,0.10030524],[4193.3,0.3043],[4194.0,0.1212],[4194.5,0.1212],[4194.8,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549278383,[[4199.9,45.46439999],[4199.8,0.42824],[4199.7,1.70231491],[4199.4,1.07069],[4199.3,2.1320915]],[[4200.0,10.0],[4201.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549298900,[[4196.8,41.05],[4196.6,1.27191974],[4196.5,0.42858],[4196.1,1.69634684],[4195.9,2.12030075]],[[4196.9,0.3122],[4197.0,0.1296],[4197.5,0.1296],[4198.0,0.1296],[4198.9,0.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549326023,[[4197.4,0.25],[4196.8,1.70013317],[4196.3,2.12528101],[4168.7,11.9266969]],[[4197.5,4.35620774],[4198.0,0.1237],[4198.5,0.1237],[4199.0,0.1237],[4199.3,0.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549362441,[[4196.9,0.3358],[4196.8,0.249],[4196.5,0.55598],[4196.0,0.1274],[4195.8,3.20261877]],[[4197.4,0.3093],[4199.0,0.1251],[4199.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549411283,[[4199.9,0.5121],[4199.8,0.20577718],[4199.5,0.1578],[4199.0,0.1578],[4198.7,0.249]],[[4200.0,0.249],[4201.0,22.92660667],[4201.5,0.1446],[4235.4,11.08518203],[4265.6,15.48662693]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549431714,[[4204.0,0.532],[4203.4,0.3765],[4203.3,0.249],[4202.4,38.546],[4201.5,0.0645]],[[4204.1,1.2923],[4204.2,0.9719445],[4204.5,0.3222],[4204.6,1.68995529],[4204.9,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549479253,[[4199.3,0.249],[4199.2,0.42824],[4199.1,40.8],[4198.9,0.2827],[4198.4,1.0708]],[[4199.4,1.0722],[4199.5,0.391],[4200.0,0.391],[4200.5,0.391],[4200.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549522478,[[4200.9,1.3895],[4200.3,0.248],[4200.0,0.324],[4199.9,1.07045],[4199.8,40.8]],[[4201.0,1.4171],[4201.5,0.4264],[4203.0,38.559],[4204.2,2.383],[4213.8,14.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549547204,[[4201.1,2.6645],[4200.8,0.0238],[4200.2,1.07037],[4200.1,38.542],[4200.0,1.50282]],[[4201.2,0.6825],[4201.5,0.998],[4202.0,0.4027],[4202.5,0.4027],[4203.5,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549573725,[[4209.5,1.4253],[4209.2,0.23792],[4209.0,0.3992],[4208.5,0.82651],[4208.1,0.249]],[[4209.6,0.249],[4210.0,10.0],[4210.4,1.8598105],[4210.6,38.507],[4216.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549612445,[[4206.4,3.4568],[4206.3,0.42752],[4205.9,40.8],[4205.5,1.06903],[4205.4,38.496]],[[4206.5,1.4271],[4207.0,0.4204],[4207.5,3.6282],[4208.0,0.4204],[4208.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549659590,[[4205.3,0.42763],[4205.2,3.2078],[4204.6,1.06927],[4204.4,1.06933],[4204.0,38.478]],[[4205.4,1.0872],[4205.5,0.4123],[4206.0,3.6201],[4206.1,0.252],[4207.3,38.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549675289,[[4208.0,40.8],[4207.9,0.254],[4207.4,3.2078],[4207.3,0.6629],[4207.2,1.06862]],[[4208.3,1.0081],[4208.5,3.6048],[4208.9,0.254],[4209.0,0.397],[4209.5,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549721334,[[4204.1,40.8],[4204.0,0.0205],[4203.2,3.2078],[4203.0,0.2164],[4202.9,0.02379338]],[[4204.2,0.9921],[4204.4,3.2078],[4204.5,0.3941],[4204.6,0.252],[4205.0,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549759557,[[4209.6,0.4272],[4209.5,0.254],[4209.2,3.2078],[4208.8,0.6417],[4208.1,38.486]],[[4209.9,0.9432],[4210.0,0.3993],[4210.1,3.2078],[4210.3,0.254],[4210.5,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549784369,[[4208.4,0.68032],[4208.3,3.2078],[4207.9,1.03468],[4207.7,1.0685],[4207.2,1.06861]],[[4208.5,1.3839],[4208.6,0.19487761],[4209.0,0.3993],[4209.1,3.2078],[4209.2,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549809688,[[4202.7,0.4279],[4202.4,3.4598],[4201.9,1.66137],[4201.6,1.07004],[4201.2,2.14028]],[[4203.0,1.291],[4203.5,3.5839],[4203.6,0.252],[4204.0,0.3761],[4204.5,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549855808,[[4206.7,0.4275],[4206.4,0.251],[4206.3,1.06884],[4206.1,0.5591],[4206.0,1.06893]],[[4206.8,3.2078],[4207.3,0.251],[4208.0,0.3807],[4208.5,0.3807],[4208.7,38.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549893429,[[4206.3,0.42754],[4206.2,0.251],[4205.7,45.0768],[4205.4,1.06907],[4198.3,312.858]],[[4206.4,4.43847154],[4206.9,0.251],[4207.0,0.395],[4207.5,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549921849,[[4206.1,42.0032],[4206.0,0.42757],[4205.6,1.06903],[4205.5,0.3609],[4205.4,3.2078]],[[4206.2,0.03250922],[4206.3,3.2078],[4206.7,1.1644],[4207.0,0.3758],[4207.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758549971081,[[4199.3,0.251],[4199.2,41.68],[4199.1,0.42831],[4199.0,3.5633],[4198.4,1.07095]],[[4199.9,0.9019],[4200.0,3.5816],[4200.2,0.251],[4200.5,0.3738],[4201.0,0.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550000207,[[4201.2,3.2078],[4200.9,1.31731],[4200.6,38.547],[4200.5,0.3467],[4200.3,1.07044]],[[4202.0,0.3607],[4202.1,3.2078],[4202.3,0.48242743],[4202.5,0.3607],[4202.8,0.23796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550036740,[[4208.9,44.0078],[4208.8,0.252],[4207.6,1.06848],[4207.3,39.55354],[4206.9,10.68649]],[[4209.0,1.2537],[4209.5,0.3484],[4209.9,3.2078],[4210.0,0.3484],[4210.4,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550050248,[[4202.9,4.13069338],[4202.4,0.42792],[4201.5,0.3564],[4201.4,1.07008],[4201.1,1.07014]],[[4203.5,0.8654],[4203.6,0.22341265],[4203.9,3.2078],[4204.3,0.251],[4204.5,0.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550101185,[[4202.2,40.8],[4202.1,0.25],[4202.0,0.333],[4201.9,0.8507],[4201.6,3.2078]],[[4202.3,0.8475],[4202.5,3.2078],[4203.0,0.35],[4203.1,0.25],[4204.0,0.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550132020,[[4202.7,0.8193],[4202.6,40.8],[4202.5,0.3626],[4202.4,0.25],[4202.1,3.2078]],[[4202.8,3.43924854],[4203.1,0.876],[4203.2,0.25],[4204.0,0.3411],[4205.6,2.12707192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550159639,[[4204.8,0.25],[4204.7,3.2078],[4204.6,0.815],[4204.5,0.3305],[4204.2,1.06935]],[[4205.4,0.8537],[4205.5,0.3196],[4205.7,3.4578],[4206.0,0.3196],[4207.0,40.71795301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550179945,[[4209.0,40.8],[4208.6,0.8004],[4207.7,38.492],[4207.5,0.3276]],[[4209.2,0.8254],[4209.3,3.2078],[4209.9,0.25],[4210.0,0.3282],[4210.5,0.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550224465,[[4206.5,1.1054],[4206.3,40.8],[4206.2,0.42754],[4206.0,3.5343],[4205.6,1.069]],[[4206.6,1.0916795],[4207.0,3.5222],[4207.5,0.3144],[4210.9,1.70165753],[4211.8,2.12707192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550240077,[[4205.3,0.8525],[4205.2,0.249],[4205.0,0.42766],[4204.9,3.2078],[4204.6,40.8]],[[4205.8,3.2078],[4206.0,0.3191],[4207.5,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550282006,[[4201.6,1.0205],[4201.1,3.2078],[4201.0,0.3036],[4200.8,1.07023]],[[4201.7,0.23024332],[4202.3,3.2078],[4202.4,0.7561],[4202.5,0.3252],[4202.8,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550332145,[[4201.7,1.43921],[4201.2,5.72467999],[4201.0,44.3093],[4200.9,3.19112893],[4199.7,42.79714384]],[[4201.8,3.2078],[4202.0,0.3191],[4202.3,0.249],[4203.5,0.3191],[4203.6,38.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550366269,[[4202.1,1.72777],[4201.8,0.8009],[4201.5,42.14848],[4201.3,4.27792],[4201.0,3.2561148]],[[4202.2,1.98730865],[4202.5,3.5147],[4203.0,0.5549],[4203.5,0.3069],[4204.8,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550401195,[[4201.7,44.68381],[4201.3,0.3722],[4200.9,1.07021],[4200.7,1.07027],[4200.5,0.153]],[[4201.9,0.7098],[4202.0,0.313],[4202.4,3.2078],[4202.5,0.313],[4202.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550410489,[[4202.1,0.42797],[4202.0,0.248],[4201.9,3.2078],[4201.8,41.1722],[4201.1,42.5686748]],[[4202.4,0.7559],[4202.5,0.313],[4202.6,3.2078],[4203.0,0.561],[4204.0,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550476440,[[4198.3,41.47535],[4198.1,3.2078],[4197.9,1.09480172],[4197.7,1.07103],[4197.5,2.14214]],[[4198.4,0.95324334],[4198.5,0.2903],[4199.0,3.7451],[4199.5,0.298],[4200.4,38.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550495766,[[4197.9,42.27491172],[4197.7,3.2078],[4197.5,1.07106],[4197.3,1.07112],[4197.0,2.32711]],[[4198.0,0.26222033],[4198.2,0.687],[4198.5,0.2903],[4198.9,3.2078],[4199.0,0.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550544097,[[4203.4,0.646],[4203.3,0.42784],[4203.1,0.247],[4202.7,3.2078],[4202.6,41.86977]],[[4203.5,0.6955],[4203.7,0.247],[4203.8,3.2078],[4204.0,0.2704],[4204.5,0.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550568010,[[4207.8,41.5058],[4207.6,3.2078],[4207.5,0.0574],[4206.4,39.58681],[4206.2,1.89435214]],[[4208.4,3.8625],[4208.6,0.206],[4209.5,0.2622],[4209.9,38.519],[4210.4,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550630867,[[4206.8,40.8],[4206.4,3.2078],[4206.0,1.06902],[4205.7,1.0691],[4202.6,4.25414384]],[[4206.9,0.6751],[4207.0,0.278],[4207.5,0.2592],[4207.9,3.4298],[4208.7,1.87968685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550641281,[[4206.8,0.245],[4206.7,40.8],[4206.5,1.06889],[4206.3,4.27675],[4205.9,2.13809]],[[4207.5,3.44549],[4208.0,0.245],[4208.8,1.91933771],[4209.6,38.491],[4210.7,4.58490891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550678517,[[4207.7,0.245],[4207.4,40.8],[4207.0,3.2078],[4206.5,1.06887],[4206.3,2.13788]],[[4207.9,3.2078],[4208.5,0.245],[4209.8,38.499],[4210.9,2.379],[4211.1,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550702921,[[4208.0,3.2078],[4207.5,10.68508],[4207.3,2.13709],[4207.1,10.68603],[4206.7,12.55434942]],[[4208.8,0.24786005],[4209.2,3.2078],[4209.5,0.5087],[4211.6,40.86646955]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550769987,[[4203.5,3.2078],[4203.2,1.06961]],[[4204.0,0.257],[4204.5,3.4648],[4204.7,0.246],[4205.4,1.86050506],[4205.5,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550810826,[[4201.4,42.09812],[4201.0,1.07016],[4200.9,3.2078],[4200.8,3.19528515],[4200.2,2.95937538]],[[4201.5,0.81603959],[4202.0,3.4558],[4202.5,0.248],[4202.6,0.246],[4203.5,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550828433,[[4205.9,0.604],[4205.8,0.246],[4205.7,1.06897],[4205.6,3.2078],[4205.4,1.06905]],[[4206.5,0.2398],[4206.7,0.6077],[4206.8,3.2078],[4207.0,0.2398],[4207.1,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550880577,[[4210.2,41.046],[4210.1,0.42714],[4209.7,0.587],[4209.5,1.068],[4209.4,3.2078]],[[4210.8,3.2078],[4211.0,0.4355],[4212.0,0.2385],[4212.1,38.487],[4214.1,2.12707192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550891986,[[4210.2,40.8],[4210.1,0.245],[4209.8,0.5804],[4209.5,0.116],[4209.4,3.2078]],[[4210.5,0.2331],[4210.8,3.2078],[4211.0,0.2331],[4211.2,0.245],[4214.0,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550928117,[[4212.5,1.06727],[4212.2,1.06734],[4212.0,7.65400999],[4211.9,0.248],[4211.6,2.13496]],[[4213.2,0.5749],[4213.8,3.2078],[4214.5,0.2382],[4215.0,0.2382],[4215.9,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758550951940,[[4213.3,41.049],[4213.0,0.42685],[4212.8,3.2078],[4212.4,1.06729],[4212.2,0.3236]],[[4213.4,0.81345389],[4213.5,0.2262],[4213.7,3.2078],[4214.0,0.2255],[4214.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551013770,[[4213.2,0.42684],[4213.0,0.247],[4212.9,4.27497],[4212.8,0.2867],[4212.5,1.06727]],[[4213.3,0.7728612],[4213.4,3.2078],[4213.5,0.2179],[4213.9,0.247],[4215.1,52.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551024483,[[4214.4,1.04341],[4214.1,1.06686],[4213.9,42.1536],[4213.6,2.13397],[4212.8,39.50719]],[[4214.5,4.6977],[4215.2,0.246],[4215.5,0.2303],[4215.7,1.89842507],[4216.0,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551067430,[[4218.8,0.67227],[4218.7,40.8],[4218.4,4.27358],[4218.2,1.06582],[4217.8,0.0073]],[[4218.9,4.59070353],[4219.0,0.2071],[4219.4,0.246],[4220.0,0.34267],[4220.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551102869,[[4213.0,40.8],[4212.9,0.0237369],[4212.6,3.2078],[4212.3,1.06732],[4211.8,2.13487]],[[4213.4,0.5097],[4213.5,7.67097105],[4213.7,0.247],[4214.0,0.2191],[4214.5,0.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551149793,[[4206.0,40.8],[4205.7,0.253],[4205.5,0.1987],[4205.4,1.06905],[4204.6,10.69235]],[[4206.4,0.5239],[4206.5,0.2082],[4206.6,0.253],[4206.7,3.2078],[4207.0,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551178805,[[4204.8,0.252],[4204.7,41.2829],[4204.4,3.2078],[4204.3,1.06932],[4204.0,1.06939]],[[4205.4,3.7356],[4205.5,0.4677],[4206.5,2.11124698],[4207.0,38.7357],[4207.6,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551213223,[[4203.7,41.22779],[4203.5,0.251],[4203.4,0.5737],[4203.1,4.27741],[4203.0,0.1084]],[[4204.0,0.2278],[4204.2,3.2078],[4204.5,0.2278],[4204.8,0.251],[4206.6,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551265769,[[4207.4,0.42742],[4207.2,40.8],[4207.1,0.248],[4207.0,3.2078],[4206.7,1.0687]],[[4207.7,0.5526],[4207.8,0.25378167],[4207.9,3.2298],[4208.0,0.4809],[4209.0,0.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551284386,[[4207.2,4.2186],[4207.0,40.8],[4206.7,0.564],[4206.5,1.29336],[4206.3,1.06882]],[[4207.3,1.58097468],[4207.5,0.2358],[4208.0,0.4838],[4208.1,3.2078],[4209.7,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551315717,[[4211.3,40.8],[4211.1,3.88284],[4210.9,0.5292],[4210.5,1.12815],[4210.3,1.06779]],[[4211.4,0.5507],[4212.0,0.2229],[4212.1,0.248],[4212.4,3.2078],[4213.5,0.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551347134,[[4208.7,3.2078],[4208.3,0.5392],[4207.3,1.06857],[4207.0,41.55568848],[4206.9,2.97132756]],[[4209.0,0.2225],[4209.5,3.90214942],[4209.7,0.248],[4210.0,0.2225],[4210.5,38.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551397066,[[4218.6,41.22628],[4218.3,0.25],[4218.0,4.32797],[4217.7,1.06593],[4215.2,2.10549463]],[[4218.9,0.5577],[4219.0,0.4681],[4219.1,3.2078],[4219.5,0.2181],[4220.2,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551420785,[[4216.3,41.22652],[4215.9,0.248],[4215.8,3.2078],[4215.7,2.76511247],[4215.3,3.17203463]],[[4216.4,0.5132],[4216.5,0.2029],[4216.7,0.248],[4216.8,3.2078],[4217.0,0.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551457906,[[4218.8,0.42627],[4218.7,0.249],[4218.6,0.5353],[4218.4,3.2078],[4218.1,1.06583]],[[4219.4,0.5207],[4219.5,0.2005],[4219.7,0.249],[4219.8,3.2078],[4220.0,0.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551497644,[[4214.0,3.4568],[4213.8,0.42677],[4213.4,1.06704],[4213.0,1.06713],[4212.6,38.419]],[[4214.7,0.24213751],[4215.0,0.4465],[4215.1,3.2078],[4215.9,38.417],[4217.3,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551515149,[[4208.1,0.67935],[4207.9,0.53756511],[4207.6,3.2078],[4207.0,1.06866],[4206.9,38.452]],[[4208.7,0.76675428],[4209.2,3.2078],[4209.4,0.252],[4210.5,0.1975],[4213.0,9.05765972]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551546285,[[4205.9,40.8],[4205.6,0.258],[4205.5,1.06906]],[[4206.2,3.2078],[4206.5,0.2156],[4206.6,0.258],[4208.0,1.91725753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551581802,[[4205.7,7.1359],[4205.6,40.8],[4205.5,3.4118],[4205.3,0.42763],[4205.0,0.204]],[[4205.8,0.27978817],[4206.1,0.262],[4206.4,3.2078],[4206.9,1.9103759],[4207.7,38.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551633542,[[4205.7,1.0118],[4205.6,40.8],[4205.5,0.2482],[4205.4,0.259],[4205.1,1.06916]],[[4205.8,3.45313159],[4206.0,0.26],[4206.6,1.91051091],[4207.3,38.516],[4208.1,1.70165753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551658365,[[4204.0,0.8376],[4203.5,0.2318],[4203.1,40.8],[4202.6,0.172]],[[4204.1,3.2078],[4206.2,40.20765753],[4206.4,2.12707192],[4227.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551713907,[[4205.7,0.253],[4205.6,0.5755],[4205.5,0.67112],[4205.2,3.2078],[4204.2,38.516]],[[4206.3,1.5878],[4206.5,3.2078],[4207.0,0.2128],[4207.5,0.155],[4209.1,4.96556984]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551725405,[[4206.9,0.9484],[4206.6,40.8],[4206.5,0.66702],[4205.9,4.27674],[4205.5,1.31254]],[[4207.0,3.9903],[4207.3,0.253],[4208.0,0.1654],[4208.1,1.88665864]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551796665,[[4201.9,42.04589],[4201.7,0.252],[4201.5,4.27786],[4201.3,1.07011],[4201.0,0.1149]],[[4202.0,0.91789662],[4202.8,3.2078],[4202.9,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551818174,[[4201.9,0.5672],[4201.8,0.428],[4201.5,0.0985],[4201.3,41.87011],[4201.1,3.2078]],[[4202.0,1.42974756],[4202.5,3.4393],[4203.5,0.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551867406,[[4199.2,1.31031],[4198.9,1.0708],[4198.8,3.2078],[4198.7,1.07085],[4198.5,0.0935]],[[4199.3,0.5522],[4199.5,0.2353],[4200.0,3.4431],[4202.3,1.70165753],[4202.9,2.12707192]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551915450,[[4200.1,0.04127501],[4200.0,0.25],[4199.7,40.8],[4199.3,1.07071],[4199.1,4.27855]],[[4200.2,0.5323],[4200.5,3.6737],[4201.0,0.2159],[4201.5,0.2159],[4202.0,0.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758551946392,[[4198.3,41.05],[4197.9,3.2078],[4197.8,1.07109],[4197.6,1.41303],[4195.9,10.71586]],[[4198.4,0.5443],[4198.5,0.2097],[4198.7,3.2078],[4199.0,0.2097],[4199.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552007517,[[4196.9,41.47753],[4196.4,1.07145],[4196.2,1.451],[4196.0,0.2072],[4195.9,2.9859515]],[[4197.5,0.2238],[4197.8,0.249],[4198.0,0.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552047560,[[4199.9,1.56425546],[4199.7,0.249],[4199.5,1.07063],[4199.3,1.07069],[4199.1,2.14149]],[[4200.0,0.7255],[4200.5,0.2001],[4201.0,0.2001],[4201.4,1.89955985],[4201.5,0.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552086788,[[4199.3,1.47418],[4199.2,41.048],[4198.9,1.0708],[4198.7,1.07086],[4198.5,2.14179]],[[4199.4,0.5122],[4199.5,0.2127],[4200.0,0.2127],[4200.5,0.2017],[4200.6,0.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552112606,[[4200.2,1.44979],[4200.0,0.248],[4199.7,2.14116],[4199.5,0.1163],[4199.3,10.70706]],[[4200.3,0.77320395],[4200.5,0.2073],[4201.5,0.2073],[4202.0,0.2073],[4202.9,1.728258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552172847,[[4200.3,0.42818],[4200.1,0.247],[4199.8,41.87056],[4199.5,4.27845],[4199.3,0.3094]],[[4200.4,4.63821647],[4200.5,0.1991],[4201.0,0.4461],[4201.5,0.1991],[4202.5,14.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552237196,[[4198.2,1.28629],[4197.9,40.8],[4197.8,5.61178],[4197.6,2.14227],[4197.1,3.569]],[[4198.3,1.38887364],[4198.5,3.3926],[4198.7,0.246],[4199.0,0.1848],[4200.8,1.706258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552290125,[[4200.1,41.045],[4200.0,0.469],[4199.9,3.2078],[4199.7,1.0706],[4181.6,965.92921645]],[[4200.4,0.6422],[4200.5,0.1854],[4200.8,3.2078],[4200.9,0.198],[4201.0,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552319648,[[4199.6,1.49805],[4199.5,0.1682],[4199.4,40.8],[4199.3,1.3157],[4197.7,53.533595]],[[4199.7,3.45256697],[4199.9,0.245],[4201.4,38.558],[4201.5,0.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552365480,[[4198.4,41.53017],[4198.2,0.244],[4198.0,1.07102],[4197.8,1.07108],[4197.7,3.2078]],[[4198.5,1.2366],[4198.9,3.2078],[4199.0,0.4251],[4199.5,0.1811],[4201.1,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552385491,[[4197.9,1.02261],[4197.7,40.8],[4197.6,0.6878],[4197.4,1.07117],[4196.7,10.71365]],[[4198.0,1.1817],[4198.2,3.2078],[4198.3,0.244],[4198.5,0.1811],[4199.5,0.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552445146,[[4192.7,0.42895],[4192.2,0.4334],[4192.1,0.48252],[4192.0,1.23025],[4191.9,3.2078]],[[4192.8,1.27404267],[4193.0,0.4201],[4193.1,3.2078],[4193.5,0.1761],[4194.0,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552496885,[[4190.1,0.416],[4190.0,0.4214],[4189.7,3.2078],[4189.6,40.8],[4189.5,0.1704]],[[4190.9,3.2078],[4191.6,0.285],[4192.0,0.173],[4192.5,40.54243478],[4193.0,0.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552528516,[[4193.2,0.4253],[4193.1,41.22891],[4193.0,0.1614],[4192.7,0.252],[4192.5,0.1614]],[[4193.3,0.25538791],[4193.5,0.251],[4193.7,3.2078],[4195.0,38.632],[4195.5,1.89236866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552567327,[[4189.5,0.5744],[4189.1,41.22932],[4188.4,1.07347],[4188.2,1.07352],[4188.1,0.25]],[[4189.6,3.2078],[4190.0,0.24888225],[4190.1,0.251],[4191.6,38.652],[4192.1,1.87669974]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552581748,[[4189.0,1.0581],[4188.7,0.42936],[4188.5,40.9596],[4188.1,3.2078],[4188.0,1.24488]],[[4189.1,3.70779058],[4190.2,38.658],[4190.8,1.706258],[4191.3,4.5148225],[4192.8,4.265645]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552643277,[[4188.6,0.9753],[4188.5,0.1686],[4188.2,40.8],[4188.0,0.59803],[4187.3,3.2078]],[[4188.7,0.48903993],[4188.9,3.2078],[4190.1,38.668],[4190.5,1.706258],[4191.0,2.1328225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552662493,[[4186.5,1.0904],[4186.2,0.42962],[4186.1,40.8],[4186.0,0.1601],[4185.8,3.2078]],[[4186.6,3.69583993],[4187.8,1.94027756],[4187.9,38.673],[4188.6,1.706258],[4189.0,2.1328225]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552702825,[[4189.1,0.9287],[4188.5,40.9525],[4188.4,0.249],[4188.3,1.0735],[3611.0,0.00556618]],[[4189.2,1.1828],[4189.4,3.2078],[4189.5,0.1558],[4190.0,0.1558],[4190.4,38.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552735939,[[4191.3,1.3134],[4191.0,0.1504],[4190.9,0.248],[4190.8,41.87286],[4190.7,3.2078]],[[4191.4,3.2078],[4191.7,0.6304],[4192.0,0.1507],[4193.0,38.7967],[4193.5,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552811006,[[4189.1,1.31062],[4188.6,1.07343],[4188.5,1.46646],[4188.3,40.8],[4188.2,3.2078]],[[4189.2,1.39028101],[4189.4,3.2078],[4190.1,1.87906534],[4190.5,38.816],[4191.0,8.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552822310,[[4190.1,0.9154],[4189.9,40.8],[4189.7,0.247],[4189.5,0.1433],[4187.7,10.73656]],[[4190.2,1.12737422],[4190.4,3.4548],[4190.5,0.1584],[4191.0,0.151],[4191.2,1.92115544]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552871556,[[4187.8,1.30386],[4187.6,40.8],[4187.5,0.1437],[4187.4,1.32074],[4187.2,1.07379]],[[4187.9,1.11738953],[4188.1,3.4548],[4188.5,0.14],[4189.4,38.678],[4190.3,1.706258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552939595,[[4185.0,0.9432],[4184.7,0.42977],[4184.6,0.246],[4184.5,0.1348],[4184.3,3.2078]],[[4185.1,3.2078],[4185.4,0.5905],[4186.5,0.1369],[4186.6,40.56276499],[4187.0,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1758552980618,[[4189.3,1.2316],[4189.0,1.40964],[4188.9,40.8],[4188.7,1.0734],[4188.6,3.2078]],[[4189.4,3.2078],[4190.0,0.1346],[4190.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553024155,[[4191.2,1.20951],[4190.8,1.07287],[4190.7,0.245],[4190.6,1.07292],[4190.5,0.1045]],[[4191.3,3.7621],[4191.5,0.1419],[4193.9,2.388],[4194.7,4.265645],[4195.4,5.54362477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553039173,[[4193.6,0.4431],[4193.4,0.42888],[4193.2,0.5873],[4193.1,40.8],[4193.0,1.17681]],[[4193.7,0.7821],[4193.9,3.2078],[4194.0,0.3823],[4194.5,0.1373],[4194.9,1.94346849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553084902,[[4192.1,1.17762],[4192.0,0.245],[4191.8,1.07262],[4191.5,3.3396],[4191.3,2.1455]],[[4192.2,0.23744468],[4192.5,3.3379],[4193.0,0.1286],[4193.5,0.1286],[4195.1,14.1089515]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553161661,[[4195.1,1.15901],[4195.0,41.1485],[4194.7,1.07189],[4194.5,4.37244],[4194.2,2.14402]],[[4195.2,0.00760107],[4195.4,0.3226],[4195.5,0.1301],[4195.8,3.2078],[4197.1,38.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553213993,[[4192.3,0.6477],[4192.0,0.3218],[4191.8,1.07263],[4191.5,4.38422],[4191.3,0.244]],[[4192.4,4.85555373],[4192.5,0.1316],[4193.0,0.1316],[4193.5,38.7776],[4193.9,1.706258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553243310,[[4193.8,0.84214],[4193.5,0.1048],[4193.4,0.244],[4193.3,1.07224],[4193.1,4.28009]],[[4194.0,0.567],[4194.1,3.2078],[4194.5,0.1265],[4195.4,38.627],[4196.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553299960,[[4195.9,1.19954],[4195.8,0.244],[4195.5,0.0916],[4195.4,1.07171],[4195.3,40.8]],[[4196.0,0.22553626],[4196.1,3.2078],[4196.4,0.5646],[4197.5,0.1275],[4198.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553312168,[[4193.1,3.88272],[4192.8,40.8],[4192.7,1.07242],[4192.4,1.07249],[4192.0,2.14517]],[[4193.2,0.2670005],[4193.5,0.1275],[4193.6,0.3206],[4194.0,3.3353],[4194.1,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553379327,[[4188.4,40.8],[4188.3,0.42941],[4188.1,0.245],[4187.9,1.07363],[4187.4,3.2078]],[[4188.5,0.7166338],[4188.6,0.245],[4188.7,3.2078],[4189.0,0.1258],[4190.0,38.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553442584,[[4190.2,41.1209],[4189.7,0.244],[4189.5,0.112],[4189.3,1.07331],[4189.1,4.28115]],[[4190.3,0.80571512],[4190.4,3.2078],[4190.5,0.1285],[4191.0,0.1285],[4191.9,3.60001714]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553462898,[[4188.9,41.97276],[4188.6,0.244],[4188.5,0.1125],[4188.3,1.07356],[4188.1,1.07361]],[[4189.0,3.68559715],[4189.3,0.3296],[4190.5,38.7892],[4191.4,1.69726315],[4191.5,5.20151799]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553497031,[[4191.8,0.7414],[4191.7,0.244],[4191.5,0.0643],[4191.4,0.4291],[4191.0,3.3222]],[[4191.9,3.4247],[4192.1,0.5497],[4192.5,0.1232],[4192.9,1.9146577],[4193.6,38.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553529749,[[4182.5,8.21339983],[4182.2,3.2078],[4182.0,0.189],[4181.7,1.07523],[4179.5,10.75822]],[[4182.6,0.9932312],[4182.8,3.2078],[4183.0,0.284],[4183.6,1.65391233],[4184.2,2.12157894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553576187,[[4176.1,0.43066],[4176.0,0.305],[4175.5,0.5977],[4175.4,1.07682],[4175.2,1.07689]],[[4176.6,0.2423],[4176.7,3.2078],[4177.5,0.2423],[4178.0,0.2447],[4178.2,38.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553586399,[[4178.0,0.3],[4177.9,44.0078],[4177.8,0.4305],[4177.6,0.5977],[4177.1,1.07643]],[[4178.9,0.5899],[4179.0,0.2447],[4179.1,0.3],[4179.2,3.2078],[4179.5,0.2447]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553623500,[[4178.7,40.8],[4178.4,3.2078],[4178.3,0.286],[4178.1,0.6154],[4177.6,2.10612718]],[[4179.0,0.2455],[4179.4,0.22197551],[4179.5,3.4382],[4179.7,0.286],[4180.2,1.94581344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553652327,[[4180.7,0.5818],[4180.6,3.2078],[4180.5,0.278],[4180.4,0.43023],[4180.0,0.0947]],[[4180.8,0.2265435],[4180.9,0.6187],[4181.0,0.2455],[4181.4,3.4858],[4182.4,38.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553712956,[[4180.9,44.43798],[4180.5,0.265],[4180.4,1.07557],[4180.2,1.07562],[4180.0,2.15134]],[[4181.0,0.48598286],[4181.3,0.265],[4181.4,0.5543],[4181.5,0.2396],[4181.9,5.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553753198,[[4182.8,0.42999],[4182.5,1.07505],[4182.4,41.063],[4182.2,3.2078],[4182.1,1.07515]],[[4182.9,0.5857],[4183.6,3.2078],[4183.8,0.263],[4184.0,0.2327],[4184.5,23.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553808033,[[4186.1,41.49165],[4186.0,3.2078],[4185.8,1.0742],[4185.6,1.07426],[4185.1,2.14876]],[[4186.2,1.47461173],[4186.5,0.2177],[4186.8,0.262],[4187.0,3.4255],[4187.5,0.2177]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553831534,[[4183.3,3.2078],[4183.1,1.07489],[4182.9,1.07496],[4182.5,2.15008],[4181.9,10.75197]],[[4183.5,0.2308],[4184.0,0.2308],[4184.4,0.5387],[4184.5,5.21445681],[4184.6,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553893386,[[4179.7,41.06],[4179.6,3.63811],[4178.9,1.07595],[4178.7,1.07601],[4175.9,4.22901882]],[[4179.8,0.76792069],[4180.0,0.2095],[4180.2,3.2078],[4180.5,0.4695],[4182.1,1.68400483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553924418,[[4179.4,44.69713],[4178.8,1.07597],[4178.6,1.07602],[4178.3,38.749],[4175.4,6.70377485]],[[4179.5,1.02856462],[4180.0,5.6298],[4180.1,3.2078],[4180.7,0.259],[4181.8,1.68400483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758553980544,[[4178.9,0.43038],[4178.7,3.4648],[4178.6,1.07602],[4178.4,41.87608],[4178.1,1.07615]],[[4179.0,0.7995],[4179.5,0.2378],[4179.8,3.2078],[4180.0,0.2204],[4180.5,5.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554046611,[[4178.2,0.68546],[4177.9,44.46222576],[4177.7,1.07626],[4177.2,1.07639],[4176.9,38.754]],[[4178.3,0.5245],[4178.5,0.2287],[4179.0,0.2287],[4179.1,3.2078],[4180.0,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554073029,[[4178.4,0.43043],[4178.2,44.2618],[4178.1,1.07616],[4177.9,0.02393576],[4177.7,1.07626]],[[4178.5,0.7548],[4179.0,0.2163],[4179.4,3.2078],[4181.5,2.391],[4181.8,2.12157894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554145282,[[4176.3,0.7148],[4176.2,0.253],[4176.1,0.43066],[4175.9,0.4425],[4175.6,3.2078]],[[4176.4,0.8833],[4176.5,0.21],[4176.9,3.2078],[4177.0,0.21],[4178.0,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554186200,[[4175.3,0.252],[4175.0,3.2078],[4174.9,0.4256],[4174.6,0.01567507],[4171.8,5.41673183]],[[4175.4,1.2185],[4175.5,0.2042],[4175.9,3.2078],[4176.0,0.4562],[4176.5,0.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554218238,[[4173.8,41.1425],[4173.7,0.43092],[4173.3,0.416],[4173.0,1.17177],[4172.8,1.07753]],[[4173.9,1.43051451],[4174.0,0.2061],[4174.3,0.251],[4174.4,3.2078],[4174.5,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554243652,[[4176.9,1.09879],[4176.7,41.1914],[4176.5,0.251],[4176.4,3.2078],[4176.3,1.07662]],[[4177.0,1.2597],[4177.4,8.5998],[4179.5,1.68400483],[4179.7,2.395],[4180.0,2.12157894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554289485,[[4170.4,41.3178],[4170.3,0.43126],[4170.2,3.2078],[4170.0,0.1982],[4169.9,0.252]],[[4170.8,0.4765],[4170.9,0.252],[4171.0,0.1995],[4171.3,3.2078],[4171.5,0.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554335618,[[4171.0,5.01831],[4170.9,0.251],[4170.8,40.8],[4170.6,1.07813],[4170.5,0.1909]],[[4171.1,0.23236118],[4171.7,0.251],[4171.8,3.72],[4172.0,0.1926],[4172.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554356232,[[4171.6,1.1756],[4171.3,0.43117],[4171.0,0.4369],[4170.8,1.07807],[4170.7,3.2078]],[[4171.7,1.31653918],[4172.0,3.4112],[4173.0,39.0342],[4173.5,0.2032],[4174.2,2.12157894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554373641,[[4171.3,0.53260418],[4171.2,0.43119],[4171.1,3.2078],[4171.0,0.2076],[4170.7,0.251]],[[4171.4,0.251],[4172.1,3.2078],[4172.8,38.838],[4173.4,1.9422778],[4175.1,245.46921052]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554414864,[[4171.4,0.5112],[4171.3,3.2078],[4171.0,0.2014],[4170.8,0.43124],[4170.7,0.25]],[[4171.7,0.25252987],[4171.8,0.25],[4172.0,3.4269],[4172.4,1.8736796],[4172.5,0.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554473596,[[4172.9,0.5064],[4172.8,40.8],[4172.5,0.2009],[4172.3,3.2078],[4171.5,1.27889]],[[4173.0,0.251],[4173.4,3.2078],[4174.2,38.822],[4174.9,7.28317531],[4175.5,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554502316,[[4173.3,1.60511],[4173.0,41.0064],[4172.8,4.28544],[4172.7,0.251],[4172.5,1.28413]],[[4173.4,0.251],[4174.0,0.5025],[4174.1,3.2078],[4174.6,38.823],[4175.5,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554545637,[[4173.1,1.1662],[4173.0,3.4009],[4172.6,41.05],[4172.5,0.62417],[4171.6,1.0779]],[[4173.2,1.07659227],[4173.5,0.25],[4174.0,3.405],[4174.5,0.1972],[4176.9,1.68400483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554557738,[[4172.5,4.99747],[4172.2,0.25],[4172.1,40.8],[4172.0,1.27091],[4171.8,1.07786]],[[4172.6,0.22735234],[4172.9,0.25],[4173.2,0.5152],[4173.5,3.4155],[4173.9,38.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554616699,[[4171.3,1.5757],[4171.1,44.0078],[4171.0,0.1906],[4170.9,1.32812],[4170.0,10.1936]],[[4171.4,0.56070486],[4171.6,0.4928],[4171.9,0.25],[4172.0,0.1966],[4175.1,1.68400483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554643108,[[4171.5,1.3381],[4171.4,3.639],[4171.3,0.25],[4171.0,40.9906],[4170.9,1.07812]],[[4171.6,0.54607115],[4171.8,0.484],[4172.1,0.25],[4172.7,3.2078],[4173.0,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554691051,[[4172.3,1.1208],[4172.0,0.1849],[4171.6,0.23971],[4171.5,3.82387],[4171.1,40.8]],[[4172.4,3.2078],[4173.5,3.76415944],[4174.0,0.1828],[4174.3,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554704159,[[4175.5,1.0953],[4175.3,0.43078],[4175.0,0.1881],[4174.8,44.0078],[4174.6,1.07712]],[[4175.6,0.47147616],[4175.7,3.6701],[4176.0,0.1812],[4176.7,38.818],[4177.5,0.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554753308,[[4175.9,3.2706],[4175.7,40.8],[4175.6,0.43074],[4175.2,1.11628],[4175.0,1.07703]],[[4176.0,1.50660365],[4176.5,0.1939],[4176.6,0.248],[4176.9,3.2078],[4177.0,0.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554819667,[[4177.2,4.2942],[4177.0,0.1941],[4176.9,0.43063],[4176.5,1.27078],[4176.3,42.12472]],[[4177.3,7.69266153],[4177.5,0.1962],[4177.8,3.2078],[4178.0,0.1962],[4178.3,40.70544463]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554855087,[[4176.4,0.612],[4176.0,40.9855],[4175.7,3.2078],[4175.6,1.32391],[4175.5,0.1855]],[[4176.5,0.4416],[4176.6,0.247],[4177.0,0.1776],[4177.3,3.2078],[4177.6,38.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554892130,[[4176.4,0.5984],[4176.2,0.7498],[4175.7,40.8],[4175.6,0.247],[3611.0,0.00556618]],[[4176.5,1.3146],[4176.6,3.4548],[4177.0,38.9842],[4178.0,1.87960483],[4178.4,2.12157894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554911344,[[4174.4,5.1659],[4174.3,0.4309],[4174.1,44.0078],[4173.9,1.07734],[4173.7,1.0774]],[[4174.5,0.23498926],[4175.1,0.247],[4175.4,0.442],[4175.6,3.2078],[4176.0,0.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758554983891,[[4177.8,40.8],[4177.6,0.43056],[4177.3,3.4538],[4176.9,1.35468],[4176.6,1.07667]],[[4177.9,0.4657],[4178.0,0.1861],[4178.2,3.4538],[4179.0,0.1861],[4179.5,38.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555006409,[[4178.6,41.0907],[4178.5,0.43047],[4178.4,3.4538],[4178.0,0.2664],[4177.5,1.23003]],[[4178.7,1.28628879],[4179.0,0.1705],[4179.3,0.246],[4179.5,0.1861],[4179.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555056850,[[4180.9,3.2078],[4180.7,40.8],[4180.1,0.254],[4179.9,1.07582],[4175.9,2.98207799]],[[4181.0,1.4419],[4181.5,5.5605],[4182.0,0.1685],[4182.1,3.2078],[4186.5,1.68400483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555085161,[[4180.6,1.28697501],[4180.4,0.43028],[4180.3,40.8],[4180.2,3.4608],[4179.9,1.71401368]],[[4180.7,1.137],[4181.0,0.198],[4181.4,3.2078],[4181.5,0.1685],[4182.0,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555119501,[[4178.7,44.43825],[4178.1,1.07627],[4177.8,1.07636],[4177.7,2.1421052],[4177.2,2.98207799]],[[4178.8,1.1034],[4179.0,0.194],[4179.5,0.447],[4179.7,3.2078],[4179.9,5.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555166543,[[4181.8,40.8],[4181.7,3.63794],[4181.5,1.07542],[4181.3,0.254],[4181.2,1.07548]],[[4181.9,0.254],[4182.0,0.1788],[4182.2,0.4695],[4183.3,8.5998],[4185.8,1.68400483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555234893,[[4179.9,3.2078],[4179.4,40.8],[4179.1,0.43041],[4179.0,0.254],[4178.3,1.07625]],[[4180.0,5.70755316],[4180.5,0.1797],[4180.8,3.2078],[4181.4,5.392],[4181.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555293141,[[4174.9,48.0078],[4174.8,0.43085],[4174.5,1.07721],[4174.3,1.07725],[4174.1,2.15464]],[[4175.0,0.6253],[4175.5,0.1732],[4176.0,0.1732],[4176.5,0.1732],[4176.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555322854,[[4173.1,3.2078],[4173.0,0.43104],[4172.9,0.02396444],[4172.3,1.07777],[4172.0,1.07785]],[[4173.4,0.62868516],[4173.5,0.1785],[4173.8,0.4444],[4174.0,3.3863],[4174.5,0.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555359764,[[4173.4,40.8],[4173.0,0.43104],[4172.9,3.70046444],[4172.5,0.1457],[4172.4,1.07776]],[[4173.5,0.86268583],[4173.9,3.2078],[4174.0,0.1877],[4176.6,2.09120744],[4180.6,8.48631578]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555372973,[[4172.6,3.2078],[4172.1,0.4417],[4171.9,40.8],[4171.5,0.1457],[4171.4,1.078]],[[4172.7,1.0351],[4173.0,0.1774],[4173.3,5.392],[4173.4,3.2078],[4173.5,0.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555402711,[[4171.5,1.0267],[4171.3,3.2078],[4171.0,0.1425],[4170.8,41.87817],[4170.6,1.07822]],[[4171.6,0.22463233],[4171.9,0.4415],[4172.0,0.1809],[4172.6,3.2078],[4173.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555445638,[[4170.6,1.024],[4170.5,0.43129],[4170.4,3.2078],[4170.0,0.57705],[4169.7,1.32845]],[[4170.7,0.6746],[4171.0,0.1696],[4171.7,38.84],[4172.5,0.1696],[4172.6,1.68400483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555493669,[[4175.4,1.0818],[4175.1,0.43081],[4174.8,3.2078],[4174.5,1.50161],[4173.4,10.77497]],[[4175.5,0.9514],[4175.6,0.25],[4176.1,3.2078],[4177.8,244.74220744],[4178.2,2.93002442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555520900,[[4178.8,0.6116],[4178.5,45.53699],[4178.2,1.32526],[4177.9,1.07634],[4177.0,2.0415174]],[[4178.9,0.4723],[4179.0,0.1912],[4179.1,0.249],[4179.5,0.1912],[4180.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555604156,[[4178.2,3.4797],[4178.1,0.4305],[4177.8,0.249],[4177.7,0.1699],[4177.6,41.8764]],[[4178.3,1.25413664],[4178.5,0.1851],[4178.7,0.249],[4179.0,0.1851],[4179.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555614864,[[4177.2,0.267],[4177.1,3.2078],[4177.0,0.43062],[4176.9,0.1668],[4176.6,0.249]],[[4177.3,1.27722667],[4177.4,0.249],[4177.5,0.1795],[4178.0,0.1783],[4178.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555676906,[[4175.8,3.63855],[4175.4,40.8],[4175.3,0.248],[4175.2,1.07703],[4174.6,2.15435]],[[4175.9,0.9863],[4176.0,0.1654],[4176.4,0.248],[4176.5,0.1654],[4177.9,7.07600483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555706921,[[4174.4,0.4367692],[4174.1,3.2078],[4174.0,1.07734],[4173.9,40.8],[4173.8,1.32539]],[[4174.5,0.80772415],[4174.7,0.248],[4175.0,0.1657],[4175.1,3.2078],[4175.6,1.87568954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555802991,[[4173.4,0.0852],[4172.8,0.0532],[4172.6,1.07768],[4172.4,45.047],[4172.3,1.07774]],[[4173.5,0.4496],[4173.7,3.2078],[4174.5,0.1647],[4176.0,5.32602442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555860346,[[4172.7,3.292],[4172.6,0.43106],[4172.4,0.246],[4172.1,41.87779],[4171.9,1.07785]],[[4172.8,0.9219],[4173.0,0.1647],[4173.5,3.6269],[4174.0,0.1731],[4175.6,2.93002442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555895775,[[4172.5,41.54977],[4172.1,3.2078],[4172.0,1.07781],[4171.8,1.07786],[4170.5,6.42087921]],[[4172.6,0.4068],[4172.8,3.2078],[4173.2,0.246],[4174.0,0.1653],[4174.3,38.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555924899,[[4173.2,1.3348],[4173.0,0.1602],[4172.9,40.8],[4172.8,0.245],[4172.6,4.28546]],[[4173.3,0.22659522],[4173.7,3.5915],[4174.0,0.156],[4175.4,8.735],[4175.5,1.84000483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758555971226,[[4172.7,0.2491],[4172.4,41.177],[4172.3,3.2078],[4172.1,0.67612],[4171.4,1.07798]],[[4172.8,0.84739975],[4173.0,0.1589],[4173.1,0.245],[4173.3,3.2078],[4173.5,0.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556018769,[[4167.0,41.0604],[4166.7,0.67667],[4166.5,0.1677],[4166.4,3.2078],[3585.7,0.67032714]],[[4167.1,0.8803],[4167.4,3.4528],[4167.5,0.1458],[4168.0,0.1458],[4168.4,5.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556038782,[[4164.7,0.43188],[4164.3,44.4141],[4164.0,1.48097],[4163.7,1.07995],[4163.5,0.1472]],[[4164.8,0.6245117],[4165.0,0.4051],[4165.3,3.63962],[4172.5,5.51610525]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556087418,[[4170.2,41.708],[4170.1,3.2078],[4169.5,0.1414],[4169.1,1.07857],[4167.9,12.94644]],[[4170.3,0.9309],[4170.5,0.1501],[4170.9,0.251],[4171.2,3.2078],[4172.1,1.94475467]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556130544,[[4172.2,0.5202],[4171.8,0.81094],[4171.6,3.2078],[4171.5,0.1511],[4171.2,0.251]],[[4172.3,1.1357],[4172.5,0.1594],[4172.7,3.2078],[4172.9,0.022],[4173.3,40.72842967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556162169,[[4175.0,1.0649],[4174.9,0.43083],[4174.5,0.1579],[4174.3,1.07722],[4174.2,3.2078]],[[4175.1,3.2078],[4175.9,1.95269794],[4176.0,38.8491],[4176.5,0.0341],[4177.3,1.68400483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556217485,[[4176.1,0.8934],[4176.0,3.3587],[4175.5,1.47871],[4175.2,1.07699],[4175.1,2.15402]],[[4176.2,0.24141803],[4176.4,0.25],[4177.2,3.2078],[4177.4,38.793],[4179.4,2.93002442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556240204,[[4177.8,1.28203],[4177.5,0.1533],[4177.4,44.0078],[4177.2,1.07646],[4177.1,0.249]],[[4177.9,1.15976616],[4178.0,0.1507],[4178.1,0.167],[4178.5,0.1507],[4178.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556276838,[[4170.2,4.15371],[4170.0,1.23922],[4169.8,1.07837],[4168.9,51.76846],[4168.5,0.1473]],[[4170.3,0.5365],[4170.9,0.25395434],[4171.0,0.153],[4171.1,0.249],[4171.5,3.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556312657,[[4168.4,0.4315],[4168.1,3.57],[4168.0,0.1571],[4167.9,0.248],[4167.7,1.07892]],[[4168.5,0.147],[4168.7,3.8423],[4169.0,0.147],[4169.9,40.54500483],[4170.0,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556375526,[[4166.0,4.48255],[4165.9,41.048],[4165.5,1.2268],[4165.3,1.07955],[4162.7,242.803]],[[4166.1,1.13817386],[4166.5,0.1419],[4166.6,0.248],[4166.9,3.2078],[4170.7,2.09120744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556388438,[[4166.7,0.8638],[4166.3,0.248],[4166.2,3.2078],[4166.0,1.21936],[4165.5,0.1473]],[[4166.8,1.45550411],[4166.9,3.2078],[4167.1,0.248],[4167.4,5.392],[4168.1,38.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556457795,[[4166.8,0.8279],[4166.7,40.8],[4166.6,0.43168],[4166.5,0.15],[4166.2,3.2078]],[[4166.9,0.2431],[4167.0,0.248],[4167.1,0.3513],[4167.3,0.23998],[4167.4,8.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556469919,[[4168.7,0.8279],[4168.5,40.9491],[4168.4,0.4315],[4168.1,3.4548],[4167.5,0.1491]],[[4168.8,0.8383],[4169.1,3.2078],[4169.2,0.247],[4169.5,0.1484],[4174.4,2.93002442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556545353,[[4169.7,1.1915],[4169.5,0.2108],[4169.4,3.2078],[4169.2,0.43141],[4169.1,0.247]],[[4169.8,4.7152],[4169.9,3.2078],[4170.0,0.1945],[4170.1,0.247],[4171.5,0.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556584570,[[4167.2,0.6646],[4166.5,8.18858129],[4166.4,1.07925],[4166.1,40.8],[4166.0,0.208]],[[4167.3,0.5044],[4167.5,0.206],[4167.7,3.2078],[4169.0,0.206],[4169.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556628717,[[4171.7,1.20653651],[4171.5,0.1985],[4171.4,3.2078],[4171.3,0.4312],[4171.0,0.1985]],[[4171.8,1.34482994],[4172.0,3.4538],[4172.5,0.2008],[4173.1,38.847],[4173.5,0.2045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556654424,[[4172.6,1.1507],[4172.5,0.1895],[4172.3,0.67709],[4172.0,3.3973],[4171.0,41.16194186]],[[4172.7,1.3540888],[4172.9,0.268],[4173.0,0.2032],[4173.2,3.2078],[4174.2,40.5326079]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556711680,[[4170.0,4.52223],[4169.7,1.5499],[4169.5,1.07846],[4169.2,2.15708],[4165.4,8.41867041]],[[4170.1,1.36230682],[4170.5,0.1919],[4170.9,0.182],[4171.0,3.7119],[4172.6,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556788755,[[4168.7,0.5664],[4168.5,0.4295],[4168.4,3.2078],[4168.1,1.07883],[4163.8,8.41867041]],[[4168.8,1.31061148],[4169.0,0.1817],[4169.4,3.52],[4169.5,0.1785],[4169.6,3.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556803052,[[4168.6,4.054],[4168.3,0.4149],[4167.5,38.9382],[4167.0,10.89876],[4166.0,2.5076]],[[4168.7,1.0191],[4169.0,0.1808],[4169.5,0.1808],[4169.6,3.2078],[4169.8,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556865822,[[4168.8,0.2824],[4168.5,0.4541],[4168.4,3.4528],[4168.3,0.43151],[4168.2,40.8]],[[4168.9,1.0299],[4169.0,0.1836],[4169.5,0.4167],[4169.6,3.2078],[4170.0,0.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556894744,[[4171.5,3.7958],[4171.2,0.245],[4171.1,0.43121],[4171.0,0.1569],[4170.7,1.07814]],[[4171.6,0.25506345],[4172.0,0.1691],[4172.5,2.31523129],[4172.6,3.2078],[4173.0,0.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556933665,[[4171.1,0.5913],[4170.9,0.67624],[4170.8,0.3166],[4170.5,40.9691],[4170.2,4.28607]],[[4171.2,3.9336],[4171.5,0.174],[4171.7,0.245],[4172.9,38.854],[4173.0,1.8829362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758556981702,[[4170.8,1.2283],[4170.4,0.43126],[4170.3,0.246],[4170.2,3.2078],[4169.7,1.36863]],[[4170.9,0.9998],[4171.0,0.173],[4171.5,3.6277],[4172.0,2.12439608],[4173.1,1.75746064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557006617,[[4174.6,0.4144],[4174.5,0.1784],[4174.1,40.8],[4174.0,0.60928],[4173.6,0.247]],[[4174.7,3.2078],[4174.8,0.247],[4175.1,0.04170184],[4175.2,0.2799],[4175.7,1.95178301]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557030747,[[4174.8,0.9717],[4174.7,3.2078],[4174.5,0.1742],[4174.4,0.67783],[4174.0,0.1784]],[[4174.9,1.40571166],[4175.3,3.4814],[4175.4,0.246],[4175.7,0.01311935],[4175.9,1.7157362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557071668,[[4175.5,1.1489],[4175.3,3.2078],[4175.0,0.1625],[4174.8,0.67679],[4173.9,1.07723]],[[4175.6,0.75244276],[4175.7,0.246],[4175.8,3.2078],[4176.5,0.087],[4177.1,38.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557094183,[[4177.3,0.9752],[4177.0,0.59337],[4176.5,42.03936],[4176.3,1.07661],[4174.6,4.3046442]],[[4177.4,4.40478348],[4177.5,0.246],[4177.9,0.022],[4178.9,38.789],[4181.1,4.2893406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557145217,[[4174.1,0.3881],[4174.0,0.59088],[4173.5,3.3678],[4173.3,1.07738],[4171.4,2.98003288]],[[4174.2,0.23692075],[4174.5,0.247],[4174.8,3.2078],[4175.1,0.4],[4175.8,38.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557160526,[[4174.4,0.9189],[4174.0,0.16],[4173.8,3.2078],[4173.5,1.23733],[4173.4,0.247]],[[4174.5,0.22977551],[4175.0,3.2078],[4175.5,0.0722],[4176.7,1.94571524],[4176.9,5.2357362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557196648,[[4174.0,0.4062],[4173.5,0.1508],[4173.4,0.246],[4173.0,3.3586],[4172.9,1.07749]],[[4174.1,4.1414],[4174.6,0.246],[4175.0,0.0603],[4175.8,1.7157362],[4177.5,4.2893406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557259799,[[4168.5,1.0308],[4168.3,3.88528],[4168.1,40.8],[4168.0,0.1525],[4167.9,0.02399319]],[[4168.6,0.26218526],[4169.0,0.404],[4169.3,3.4538],[4170.5,38.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557286108,[[4171.7,3.2078],[4171.6,0.246],[4171.4,40.8],[4171.3,0.43116],[4171.2,0.385]],[[4172.0,0.148],[4172.5,0.148],[4172.6,0.246],[4173.8,1.7157362],[4175.7,4.2893406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557329353,[[4171.8,0.4956],[4171.7,0.3939],[4171.4,0.43115],[4171.3,3.2078],[4171.0,0.1577]],[[4171.9,4.3076],[4172.5,0.1542],[4173.0,0.1542],[4173.1,38.846],[4173.5,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557351666,[[4174.0,0.4966],[4173.5,0.58314],[4173.3,3.2078],[4173.1,0.246],[4173.0,1.22968]],[[4174.1,3.5647],[4174.4,0.246],[4175.0,0.1538],[4175.2,38.829],[4175.5,1.8695362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557403513,[[4177.8,45.2969],[4177.6,0.246],[4177.5,0.1408],[4177.4,1.07634],[4176.2,2.15333]],[[4177.9,0.022],[4178.5,0.5054],[4178.9,3.2078],[4179.0,0.3996],[4179.9,38.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557418424,[[4176.9,0.4721],[4176.8,40.8],[4176.7,0.4306],[4176.5,3.3482],[4176.2,1.07665]],[[4177.0,0.9862],[4177.5,3.3449],[4177.7,0.246],[4178.0,0.1387],[4178.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557459656,[[4176.5,0.8123],[4176.4,0.43064],[4176.1,0.245],[4176.0,0.1394],[4175.9,3.63849]],[[4176.6,1.0566514],[4176.8,0.245],[4177.2,3.2078],[4177.5,0.1358],[4177.7,1.8670931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557495188,[[4178.1,0.2275],[4178.0,0.43047],[4177.8,3.2078],[4177.7,0.3352],[4177.6,0.245]],[[4178.2,1.05202423],[4178.4,3.2078],[4178.5,0.3789],[4179.9,40.4847362],[4180.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557550731,[[4179.3,0.4571],[4179.2,41.045],[4179.0,0.3461],[4178.9,3.63818],[3603.5,0.66046939]],[[4179.4,0.7855],[4179.5,0.1277],[4180.0,3.3365],[4180.3,0.245],[4181.0,2.05243944]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557568838,[[4180.8,0.8032],[4180.6,40.8],[4180.5,0.245],[4180.1,3.63806],[4179.6,1.07576]],[[4180.9,0.7855],[4181.0,0.3737],[4181.2,4.06109576],[4181.9,1.86560464],[4182.9,1.7377362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557648406,[[4179.7,45.42138],[4179.5,0.133],[4179.4,1.07579],[4179.2,1.07584],[4179.0,0.133]],[[4179.8,0.24818482],[4180.5,0.4512],[4181.0,0.291],[4181.2,3.21559576],[4182.7,6.5225384]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557691344,[[4180.7,45.40328],[4180.5,0.1246],[4180.2,1.07559],[4180.0,1.20035],[4177.1,6.8874308]],[[4180.8,0.24218011],[4181.1,0.3124],[4181.5,0.1276],[4181.8,0.139],[4181.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557710548,[[4179.7,3.4247],[4179.5,40.8],[4179.4,0.3356],[4178.5,0.1246],[4177.9,1.07618]],[[4179.8,1.01059081],[4180.0,0.1222],[4180.4,3.2078],[4180.5,0.1222],[4181.4,38.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557741084,[[4180.1,0.3106],[4180.0,3.2078],[4179.8,0.43027],[4179.2,1.07584],[4178.9,1.07592]],[[4180.5,0.8525],[4180.8,0.244],[4180.9,0.9341],[4181.0,0.123],[4181.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557786017,[[4178.2,0.2141],[4178.0,3.2078],[4177.9,0.3078],[4177.3,0.43053],[4176.7,1.07649]],[[4178.3,0.7291],[4178.5,0.135],[4178.6,0.25507241],[4178.8,0.244],[4178.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557842570,[[4173.3,44.0078],[4173.1,0.244],[4172.3,0.43104],[4171.5,1.07783],[4170.9,4.3046442]],[[4173.4,0.80841637],[4173.5,0.1338],[4174.0,0.3778],[4174.2,3.2078],[4174.4,1.93118485]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557864287,[[4174.8,41.044],[4174.4,3.2078],[4174.3,1.07709],[4174.1,1.07717]],[[4174.9,0.9634],[4175.2,0.3187],[4175.5,0.1345],[4175.9,0.244],[4176.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557899810,[[4177.1,40.8],[4177.0,3.2078],[4176.8,0.244],[4176.4,1.07656],[4175.9,2.1534]],[[4177.5,0.1276],[4177.8,3.2078],[4178.0,0.1276],[4178.1,0.244],[4181.7,5.5761428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758557945457,[[4178.7,44.0078],[4178.5,0.67341],[4177.9,1.07618],[4177.7,1.07622],[4177.6,0.03734059]],[[4178.8,0.94491324],[4179.0,0.1313],[4179.5,3.3312],[4179.7,0.243],[4179.9,0.66491153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558015704,[[4175.8,3.2078],[4175.0,1.07693],[4174.8,0.00740436]],[[4176.5,0.93457852],[4177.0,0.1339],[4177.3,3.4518],[4177.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558044826,[[4176.4,44.68443],[4175.9,2.15342],[4175.3,11.84546],[4175.2,2.99438929],[4174.9,12.92363]],[[4176.5,0.4337],[4177.0,0.1222],[4178.0,3.33],[4178.4,0.245],[4179.9,1.7157362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558112972,[[4181.4,41.47412],[4181.3,3.2078],[4181.1,1.07537],[4180.9,1.07542],[4180.7,2.15093]],[[4181.5,0.68570661],[4182.0,0.1325],[4182.2,3.2078],[4182.3,0.244],[4182.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558166904,[[4177.4,41.47553],[4177.2,3.2078],[4177.0,1.07643],[4176.8,1.07647],[4176.5,2.15311]],[[4177.5,0.68647943],[4178.0,0.1346],[4178.2,3.2078],[4178.5,0.1223],[4179.2,1.7157362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558197643,[[4173.2,44.2528],[4173.1,0.43098],[4172.9,0.02396444],[4172.3,1.07763],[4171.7,38.795]],[[4173.3,0.5484],[4173.5,0.1259],[4174.0,0.1228],[4174.2,3.2078],[4175.1,38.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558238578,[[4170.4,44.68505],[4169.9,1.07825],[4169.7,1.07832],[4169.5,2.15674],[4169.1,40.98894]],[[4170.5,0.6640946],[4171.0,0.11809876],[4171.4,3.2078],[4171.5,0.1255],[4172.6,1.7157362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558288818,[[4172.6,3.4287],[4172.3,0.3204],[4171.5,0.1302],[4171.4,38.8],[4171.3,1.07789]],[[4172.7,0.7366],[4173.0,0.1291],[4173.3,0.23427117],[4173.5,3.3369],[4174.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558347456,[[4178.8,49.42858],[4178.5,0.1256],[4178.4,1.07606],[4178.1,38.765],[4177.9,1.0762]],[[4178.9,7.37e-06],[4179.6,3.2078],[4180.0,0.2973],[4180.3,0.244],[4180.5,2.01705435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558383486,[[4180.8,5.40058],[4180.6,3.2078],[4180.5,0.0341],[4180.2,40.8],[4179.7,1.07574]],[[4180.9,0.23329662],[4181.2,0.3058],[4181.5,3.3415],[4182.0,0.1337],[4182.3,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558446844,[[4179.7,1.6664],[4179.5,0.1675],[4179.3,1.07584],[4179.0,1.2434],[4178.9,3.2078]],[[4179.8,3.8008],[4180.4,0.247],[4181.5,0.099],[4181.8,1.95600435],[4182.7,5.07460557]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558499397,[[4182.0,1.3976],[4181.5,40.9707],[4181.1,3.2078],[4181.0,1.24608],[4180.5,0.1718]],[[4182.1,4.45570613],[4182.8,0.246],[4184.0,0.1662],[4184.3,40.48734712],[4184.7,2.1446703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558544232,[[4180.5,42.60041],[4179.9,4.28349],[4179.7,1.07574],[4179.5,38.907],[4179.4,2.15161]],[[4180.6,0.98493223],[4180.8,3.2078],[4181.0,0.1623],[4181.3,0.245],[4182.9,1.7157362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558564239,[[4179.1,1.61795],[4179.0,40.9756],[4178.8,1.07595],[4178.6,1.07602],[4178.3,5.35999]],[[4179.2,0.81770647],[4179.5,0.4213],[4179.6,3.2078],[4180.0,0.1623],[4181.5,4.2682362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558623181,[[4175.4,0.245],[4175.0,41.23078],[4174.7,0.4018],[4174.5,1.23987],[4174.3,4.28492]],[[4175.5,4.98762773],[4175.9,0.245],[4176.0,0.1584],[4176.5,0.1584],[4176.8,1.7157362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558671209,[[4173.2,0.96146],[4173.1,0.245],[4173.0,40.8],[4172.9,0.02396444],[4172.8,0.1802]],[[4173.3,4.41181295],[4173.5,0.1553],[4173.6,0.245],[4174.0,0.1553],[4175.4,4.1077362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558705837,[[4176.5,4.9804],[4176.2,40.8],[4176.1,1.07665],[4175.9,1.0767],[4175.5,3.3355]],[[4177.1,3.2078],[4177.2,0.3833],[4178.5,0.1552],[4179.0,0.1552],[4179.2,38.82766205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558740052,[[4179.9,45.045],[4179.7,3.2078],[4179.6,1.07575],[4179.5,38.756],[4174.0,8.87]],[[4180.7,3.6],[4181.0,0.1612],[4181.5,0.1612],[4182.8,2.1446703],[4184.0,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558799000,[[4177.1,41.044],[4176.6,38.74],[4176.2,0.43064],[4175.8,3.2078],[4175.7,1.07676]],[[4177.2,3.85127302],[4177.5,0.156],[4178.0,0.4],[4179.1,1.90032341],[4182.9,5.5981428]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558863445,[[4171.3,41.47616],[4171.0,3.2078],[4170.8,1.07801],[4170.6,1.07806],[4169.9,2.15651]],[[4171.4,1.12273884],[4171.5,0.1503],[4171.7,3.2078],[4171.9,0.43111],[4172.0,0.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558881748,[[4171.2,41.47617],[4170.9,3.2078],[4170.8,1.07802],[4170.5,3.22405441],[4170.0,2.98994871]],[[4171.3,0.61022356],[4171.5,0.1503],[4171.8,3.63891],[4172.0,0.1503],[4173.2,1.90913953]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558930781,[[4171.4,41.47615],[4170.9,1.07799],[4170.7,4.28584],[4170.3,38.826],[4170.2,2.98994871]],[[4171.5,0.74720416],[4171.9,0.4311],[4172.0,0.1523],[4172.2,3.2078],[4172.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1758558971614,[[4171.9,44.6859],[4171.7,38.827],[4171.5,1.07783],[4171.4,1.07788],[4171.0,1.07796]],[[4172.0,0.34811],[4172.5,0.1376],[4173.0,3.77949],[4173.5,0.1407],[4188.5,315.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559006450,[[4169.9,44.6851],[4169.5,1.07836],[4169.4,1.07838],[4169.1,5.14685871],[3550.1,0.69004264]],[[4170.0,0.1459],[4170.5,0.1459],[4170.7,0.43122],[4171.0,3.3574],[4171.5,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559059085,[[4171.3,0.246],[4171.2,3.63896],[4170.9,40.8],[4170.8,1.07801],[4170.6,1.07807]],[[4171.4,0.3464],[4171.5,0.1448],[4172.7,3.2078],[4172.9,1.0775],[4174.8,1.7157362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559079995,[[4170.9,0.4312],[4170.6,1.07808],[4170.5,49.33191],[4170.0,39.90423],[4169.6,10.78345]],[[4171.0,0.1478],[4171.5,0.1478],[4171.7,3.2078],[4172.0,0.1448],[4172.2,1.07769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559135454,[[4172.3,3.4528],[4172.2,0.43107],[4171.7,1.0778],[4171.5,1.07784],[4171.3,41.80094871]],[[4172.4,0.7879],[4172.5,0.1437],[4172.7,0.43102],[4173.0,0.1437],[4173.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559152868,[[4170.3,41.045],[4169.9,0.4313],[4169.8,3.2078],[4169.3,1.07842],[4169.0,39.90149]],[[4170.4,1.01245],[4170.5,0.1313],[4170.8,1.07805],[4171.0,1.2093],[4171.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559210019,[[4172.6,41.045],[4172.2,1.07767],[4172.0,4.28551],[4171.2,40.96084],[4170.8,10.78026]],[[4172.7,0.58425838],[4173.0,0.1309],[4173.1,3.2078],[4173.5,0.1309],[4173.6,1.07732]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559239550,[[4172.1,41.47608],[4171.9,3.2078],[4171.7,1.0778],[4171.4,1.07787],[4171.0,5.14591871]],[[4172.2,0.57312782],[4172.5,0.1342],[4172.9,3.2078],[4173.0,1.20418],[4173.5,1.44905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559282376,[[4171.4,3.88395],[4171.1,1.07795],[4171.0,1.07799],[4170.9,40.8],[4170.6,4.06802871]],[[4171.5,0.4495],[4172.0,0.56529],[4172.1,3.2078],[4172.7,1.07756],[4172.9,1.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559294786,[[4172.4,44.68385],[4172.1,1.07769],[4171.9,1.07775],[4171.6,40.97762],[4171.3,2.98994871]],[[4172.5,0.4636],[4173.0,0.1319],[4173.3,0.43096],[4173.4,3.2078],[4173.5,1.20925]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559354913,[[4170.8,0.67621],[4170.5,1.07811],[4170.4,44.0078],[4170.3,1.07814],[4169.9,0.43131]],[[4170.9,0.3122],[4171.0,0.1287],[4171.3,3.2078],[4171.5,0.1287],[4171.6,0.43113]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559399350,[[4169.9,41.47631],[4169.5,1.07837],[4169.4,3.2078],[4169.0,2.15699],[4168.4,10.78656]],[[4170.0,0.70966057],[4170.5,0.1272],[4170.6,3.2078],[4171.2,4.59794],[4174.4,2.9234876]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559441898,[[4168.8,41.47642],[4168.5,4.28643],[4168.3,1.07868],[4167.9,2.18155319]],[[4168.9,0.55490972],[4169.0,0.1264],[4169.5,0.1264],[4170.1,1.07823],[4170.4,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559468017,[[4168.8,3.88422],[4168.6,40.8],[4168.5,1.07863],[4168.2,1.07869],[4168.0,1.07875]],[[4168.9,0.3316],[4169.0,0.1264],[4169.2,0.43138],[4169.5,0.1264],[4169.9,1.07829]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559542170,[[4165.8,41.045],[4165.5,0.43176],[4165.3,3.2078],[4164.9,1.08824151],[4164.7,39.94362]],[[4165.9,0.56311419],[4166.0,0.56562],[4166.5,1.21306],[4166.6,3.2078],[4166.8,1.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559596304,[[4170.7,44.2518],[4170.6,0.43123],[4170.2,1.07818],[4169.9,1.07827],[4169.7,38.848]],[[4170.8,0.331],[4171.0,0.1221],[4171.5,3.3299],[4172.3,1.07767],[4179.2,12.010153]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559610912,[[4169.9,41.044],[4169.8,0.43131],[4169.5,3.2078],[4169.3,39.92042],[4169.1,1.07847]],[[4170.0,1.34897963],[4170.4,1.07816],[4170.5,3.3299],[4170.6,1.07811],[4171.0,1.44411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559675654,[[4166.4,0.43167],[4166.2,0.244],[4166.1,1.07924],[4165.9,1.0793],[4165.8,40.8]],[[4166.5,0.4476],[4166.6,3.2078],[4167.3,0.244],[4167.5,0.1235],[4167.8,1.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559703583,[[4171.6,0.248],[4171.4,40.8],[4170.9,3.639],[4170.0,1.07822],[4167.1,242.846]],[[4171.7,1.10801238],[4171.9,3.2078],[4172.0,0.1313],[4172.3,1.32566],[4172.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559750010,[[4171.2,41.047],[4171.1,3.63898],[4170.5,1.07812],[4170.1,1.07821],[4169.9,38.814]],[[4171.3,0.3369],[4171.5,0.1277],[4172.0,3.3355],[4172.4,1.07765],[4172.6,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559765313,[[4170.8,41.23121],[4170.7,3.2078],[4170.4,1.07814],[4170.1,1.07821],[4169.8,40.98857]],[[4171.0,0.3387],[4171.2,0.3171],[4171.4,0.43115],[4171.5,0.1278],[4171.6,3.43250651]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559829559,[[4171.9,41.4761],[4171.5,1.07784],[4171.3,4.2857],[4170.6,2.99925422],[4170.2,2.15637]],[[4172.0,0.69740986],[4172.3,0.43107],[4172.5,0.13],[4172.7,4.28537],[4172.9,1.07752]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559844675,[[4171.3,44.68396],[4171.0,1.07798],[4170.8,1.07803],[4170.6,40.97916],[4170.5,2.99925422]],[[4171.4,0.56232338],[4171.5,0.1265],[4171.9,0.4311],[4172.0,0.1265],[4172.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559881998,[[4167.9,0.02399319],[4167.8,41.23152],[4167.6,0.245],[4167.4,2.15782],[4166.9,3.2078]],[[4168.0,4.33800941],[4168.1,0.245],[4168.5,0.1277],[4169.0,1.20601],[4169.5,2.28429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559925618,[[4167.4,0.79676],[4167.2,40.8],[4166.9,4.28683],[4166.7,0.0751],[4166.2,2.15846]],[[4167.5,1.57440452],[4168.0,4.42087],[4168.2,1.07872],[4168.3,0.245],[4169.3,1.7157362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758559987069,[[4164.1,1.1424],[4164.0,0.245],[4163.9,40.8],[4163.4,4.28773],[4163.2,1.07997]],[[4164.2,0.80026651],[4164.3,0.43188],[4164.4,3.2078],[4164.5,0.1219],[4164.8,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560002283,[[4166.0,0.06538636],[4165.5,41.23176],[4165.3,0.245],[4165.2,0.273],[4164.9,1.07953]],[[4166.1,2.34512774],[4166.4,3.2078],[4166.5,3.07451936],[4166.7,1.07912],[4167.3,10.78957]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560039208,[[4163.9,0.86682],[4163.7,0.246],[4163.6,0.2723],[4163.5,0.53005358],[4163.4,40.8]],[[4164.0,0.8978],[4164.2,3.88569],[4164.5,0.1285],[4164.9,1.07957],[4166.4,4.3030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560109353,[[4164.9,0.67682],[4164.6,1.07963],[4164.3,1.07971],[4164.2,44.0078],[4163.7,2.15973]],[[4165.0,0.38814115],[4165.1,0.4318],[4165.2,0.3134],[4165.4,3.2078],[4165.6,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560127746,[[4169.4,44.2538],[4168.8,0.43141],[4168.2,38.867],[4167.8,1.0788],[4167.5,1.07889]],[[4169.5,0.4532],[4169.6,0.43134],[4169.9,1.0],[4170.0,0.1298],[4170.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560163390,[[4167.9,44.68431],[4167.4,1.07892],[4167.1,39.93297],[4166.8,2.15815],[4166.3,2.1584]],[[4168.0,0.8653],[4168.1,0.43149],[4168.5,0.1338],[4168.8,4.28637],[4169.0,1.21152]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560208329,[[4166.8,41.23163],[4166.6,0.245],[4166.4,1.07916],[4166.2,1.07922],[4166.1,3.2078]],[[4166.9,0.78933724],[4167.0,3.3363],[4167.1,0.245],[4167.5,0.1338],[4167.6,1.07889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560267082,[[4170.4,41.47526],[4170.0,1.07825],[4169.9,3.2078],[4169.8,1.07829],[4169.3,40.98883]],[[4170.5,1.76925838],[4170.7,0.43123],[4171.0,0.1225],[4171.1,3.2078],[4171.3,1.32194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560283989,[[4170.4,41.47526],[4170.1,1.07823],[4169.9,1.07828],[4169.8,3.2078],[4169.5,2.15676]],[[4170.5,0.7026953],[4170.8,3.2078],[4171.0,0.1225],[4171.7,3.23354],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560333630,[[4168.8,0.244],[4168.7,0.43143],[4168.1,1.07875],[4167.8,3.2078],[4167.7,1.07885]],[[4168.9,1.17102],[4169.3,3.2078],[4169.5,1.20331],[4169.7,1.07836],[4169.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560372860,[[4166.1,41.47571],[4165.7,4.28716],[4165.5,1.07942],[4165.4,2.15886],[4165.3,38.876]],[[4166.2,0.58792854],[4166.5,0.1216],[4167.0,0.1216],[4167.2,0.43159],[4167.5,3.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560429619,[[4165.4,44.2518],[4165.3,0.43178],[4164.9,1.07958],[4164.6,1.07964],[4162.6,2.401]],[[4165.5,0.91979123],[4165.9,0.43173],[4166.0,0.1258],[4166.3,0.211],[4166.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560466136,[[4167.4,44.68337],[4167.0,1.07904],[4166.7,1.0791],[4166.6,2.15825],[4166.5,10.79171]],[[4167.5,0.4609],[4168.0,0.1334],[4168.7,3.2078],[4168.8,1.07858],[4174.0,8.5786813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560506753,[[4165.9,41.044],[4165.8,0.43173],[4165.4,3.2078],[4165.2,1.0795],[4165.0,1.07955]],[[4166.0,0.8869],[4166.5,3.341],[4166.8,1.07911],[4167.0,1.21226],[4167.8,12.4918737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560563691,[[4164.9,41.044],[4164.5,0.86737],[4164.0,3.3383],[4163.9,1.07983],[4163.7,1.07988]],[[4165.0,1.13140976],[4165.2,3.2078],[4165.3,0.244],[4165.4,1.07946],[4165.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560580507,[[4154.6,10.8225]],[[4157.9,3.2078],[4158.1,0.3132],[4158.5,2.02146587],[4159.5,0.1346],[4159.9,38.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560602721,[[4158.6,2.12980508],[4158.5,44.0078],[4157.9,1.08139],[4157.6,1.08146],[4157.5,0.1565]],[[4159.2,1.7033237],[4159.4,3.7266],[4159.5,0.1913],[4159.7,1.08093],[4159.9,2.12915462]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560638638,[[4158.9,0.43245],[4158.7,0.254],[4158.6,3.2078],[4158.4,1.08124],[4158.1,40.02931]],[[4159.0,0.676],[4159.1,0.43243],[4159.5,0.2009],[4159.6,4.28876],[4159.8,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560680767,[[4156.7,44.69148],[4156.2,1.08182],[4155.8,38.956],[4154.7,0.02085163],[4153.4,5.5881753]],[[4156.8,0.4655],[4157.0,0.2029],[4157.5,0.2029],[4158.0,0.4549],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560696095,[[4160.7,41.051],[4160.5,0.43227],[4160.3,3.2078],[4159.6,1.08093],[4159.3,1.08101]],[[4160.8,0.4655],[4160.9,0.43224],[4161.0,0.2029],[4161.5,4.49117],[4161.9,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560747741,[[4157.2,41.05],[4156.9,0.43265],[4156.7,3.2078],[4156.2,1.08181],[4155.9,1.08191]],[[4157.3,0.88461],[4157.4,3.2078],[4157.5,0.1842],[4157.7,1.08146],[4157.9,1.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560783069,[[4153.2,41.055],[4152.6,0.3],[4152.4,3.2078],[4152.1,38.994],[4152.0,1.2216]],[[4153.3,3.6887],[4153.5,0.1888],[4154.0,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560809291,[[4153.0,43.71045648],[4152.9,0.43306],[4152.5,0.1917],[4152.4,4.2906],[4152.1,1.08287]],[[4153.1,3.2078],[4153.7,0.43299],[4154.0,0.265],[4154.1,0.3118],[4154.5,1.26229]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560830308,[[4155.6,0.5302],[4155.5,3.2078],[4155.4,0.263],[4155.2,1.08208],[4155.1,40.8]],[[4156.5,3.9586],[4156.6,0.263],[4157.0,1.29992],[4157.3,1.08156],[4157.5,0.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560869930,[[4157.2,0.7928],[4157.1,0.43263],[4156.8,44.0078],[4156.7,1.08167],[4156.5,0.2155]],[[4157.3,0.66739642],[4157.6,0.43258],[4157.8,3.7453],[4158.2,0.259],[4158.6,1.08122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560913770,[[4152.7,0.5328],[4152.6,0.43311],[4152.5,0.2046],[4152.2,0.258],[4152.1,41.88289]],[[4152.8,0.43309],[4153.0,3.2078],[4153.1,0.5197],[4153.3,1.3406],[4154.3,10.82352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560935182,[[4150.3,3.2078],[4150.1,0.3],[4149.9,0.43338],[4149.8,0.5328],[4149.5,0.2046]],[[4150.5,0.2108],[4150.8,4.0],[4151.0,0.2108],[4151.1,3.2078],[4151.4,1.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758560983020,[[4150.4,41.73733],[4150.3,3.4678],[4150.1,1.08341],[4150.0,0.1073],[4149.9,1.08346]],[[4150.5,0.75797118],[4150.7,0.4333],[4150.9,3.2078],[4151.0,0.1964],[4151.3,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561013536,[[4152.7,0.43309],[4152.4,0.258],[4152.1,1.08288],[4152.0,41.0073],[4151.9,1.08294]],[[4152.9,0.95537],[4153.4,3.2078],[4153.8,1.08246],[4154.0,0.1976],[4154.3,1.6986621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561041459,[[4153.1,40.8],[4152.2,0.491],[4152.1,3.2078],[4151.7,39.01],[4151.5,0.1939]],[[4153.2,0.91294],[4153.3,4.25701216],[4153.5,4.48953],[4153.8,1.08247],[4153.9,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561060682,[[4150.6,0.5012],[4150.5,0.88422],[4150.0,3.4017],[4149.8,1.0835],[4149.2,2.16731]],[[4151.2,3.2078],[4151.4,1.563],[4151.5,0.1992],[4151.6,0.257],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561104511,[[4149.6,0.5099],[4149.5,41.2446],[4149.2,0.43346],[4149.1,3.2078],[4149.0,0.1896]],[[4149.7,0.94141],[4150.0,1.08346],[4150.1,3.2078],[4150.3,1.08337],[4152.0,1.9013621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561138857,[[4153.9,0.3148],[4153.8,0.4989],[4153.7,0.43299],[4153.5,0.1946],[4153.4,3.2078]],[[4154.0,0.44046],[4155.7,12.5184821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561171078,[[4156.1,0.90344],[4156.0,0.185],[4155.8,40.8],[4155.7,0.255],[4155.5,0.185]],[[4156.4,3.2078],[4156.5,2.14935784],[4156.8,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561188794,[[4156.2,0.728],[4156.1,3.64054],[4156.0,0.2052],[4155.8,40.8],[4154.9,38.979]],[[4156.3,0.23441503],[4156.4,0.43271],[4156.7,0.5115],[4156.8,3.2078],[4156.9,1.08167]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561238924,[[4156.9,1.53796],[4156.8,0.254],[4156.5,40.9895],[4156.4,1.08177],[4156.2,4.28962]],[[4157.0,3.2078],[4157.3,0.43262],[4157.4,0.5028],[4157.8,1.33544],[4158.0,0.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561293766,[[4155.7,0.7734],[4155.6,0.253],[4155.5,0.1858],[4155.4,0.43281],[4155.0,4.47573]],[[4155.8,1.0953],[4156.0,0.62305],[4156.4,3.2078],[4156.5,0.1903],[4156.7,1.33471]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561305777,[[4154.5,0.7652],[4154.1,0.253],[4154.0,0.1858],[4153.9,3.2078],[4153.5,1.26892]],[[4154.6,1.5232],[4154.9,3.46954582],[4155.0,0.192],[4155.2,1.08211],[4155.4,1.08204]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561364515,[[4157.1,1.0421],[4157.0,0.43265],[4156.9,0.252],[4156.7,44.0078],[4156.5,0.1787]],[[4157.2,1.32231085],[4157.4,5.14496072],[4157.5,0.1809],[4157.8,1.08144],[4158.1,1.08136]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561394750,[[4156.7,0.2852],[4156.4,0.4327],[4156.3,3.902],[4156.0,0.1834],[4155.8,1.08193]],[[4156.8,1.0425],[4157.0,0.1749],[4157.3,4.28937],[4157.4,2.13008669],[4157.5,1.25932]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561434077,[[4156.4,1.2785],[4156.3,0.43272],[4156.0,42.04807],[4155.9,3.2078],[4155.8,1.08193]],[[4156.5,0.25669202],[4156.6,3.2078],[4156.7,0.43268],[4156.9,0.4514],[4157.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561449487,[[4158.6,1.27909],[4158.2,3.2078],[4158.0,0.1723],[4157.9,41.23256],[4157.7,1.08145]],[[4158.7,4.66758],[4159.0,0.165],[4159.3,1.08106],[4159.5,1.49701],[4159.8,1.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561498815,[[4158.6,46.47559],[4158.5,0.0819],[4158.3,4.28909],[4158.1,1.08134],[4158.0,0.1531]],[[4158.7,0.24199315],[4159.3,0.43242],[4159.4,3.6412],[4159.7,1.08094],[4160.0,1.49218]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561537338,[[4160.4,1.6303],[4160.1,4.28863],[4160.0,40.8],[4159.9,1.08088],[4159.5,2.25845]],[[4160.5,1.37709506],[4161.0,0.1642],[4161.4,0.249],[4161.7,1.08044],[4166.2,8.49416443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561569068,[[4159.4,1.62011],[4159.3,3.2078],[4159.1,1.08109],[4159.0,1.23832],[4158.4,38.942]],[[4159.5,0.7015],[4160.0,3.80314],[4160.5,1.24465],[4160.7,0.249],[4160.9,1.08064]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561622098,[[4161.4,0.9833],[4161.1,0.411],[4161.0,1.0806],[4160.9,3.2078],[4160.4,2.16149]],[[4161.5,0.6728],[4161.8,0.25066859],[4161.9,3.2078],[4162.0,0.1618],[4162.5,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561655918,[[4160.3,1.63031],[4160.1,3.2078],[4160.0,1.08085],[4159.8,1.08091],[4159.5,0.39209]],[[4160.4,0.6257],[4160.5,0.1511],[4160.8,3.2078],[4161.0,0.1511],[4161.2,1.08057]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561692360,[[4170.9,0.43121],[4170.6,0.251],[4170.0,1.29383442],[4169.9,3.63912],[4169.6,1.07837]],[[4171.3,3.2078],[4171.4,1.87355388],[4171.5,0.1752],[4171.8,0.43113],[4172.0,39.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561706073,[[4172.8,1.38917],[4172.7,3.2078],[4172.5,0.1606],[4172.4,1.07764],[4172.2,1.07768]],[[4172.9,0.022],[4173.3,0.4001],[4173.5,0.1752],[4173.7,0.251],[4173.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561756386,[[4174.8,0.85111],[4174.6,0.25],[4174.5,0.1736],[4174.4,1.07712],[4174.2,4.28497]],[[4174.9,0.2203374],[4175.5,0.58975],[4175.6,3.2078],[4175.9,1.07677],[4176.1,1.07672]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561780809,[[4175.7,0.6975],[4175.3,0.249],[4175.1,3.63858],[4175.0,0.1736],[4174.5,1.25069]],[[4175.8,1.9993],[4175.9,0.4307],[4176.1,1.0767],[4176.3,5.13656853],[4176.4,1.07663]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561822348,[[4172.7,0.9148],[4172.6,0.249],[4172.5,3.2457],[4172.4,0.43105],[4172.0,1.23703]],[[4172.8,0.23392203],[4173.1,0.84818],[4173.4,3.2078],[4173.5,0.4084],[4173.6,1.07733]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561837445,[[4172.7,0.5268],[4172.5,3.2078],[4172.4,0.388],[4172.3,40.8],[4171.7,1.07781]],[[4172.8,1.61686538],[4173.0,0.1594],[4173.2,1.07743],[4173.4,4.28518],[4173.5,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561894482,[[4170.9,1.4117],[4170.7,3.4558],[4170.6,1.07808],[4170.4,1.07812],[4169.5,2.31415]],[[4171.0,1.3506142],[4171.4,2.36142598],[4171.5,0.4156],[4171.6,3.2078],[4171.8,1.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561910491,[[4173.3,41.88596],[4173.0,1.23486],[4172.8,4.28532],[4172.4,2.15523],[4172.0,2.29574]],[[4173.4,0.64967292],[4173.7,3.2078],[4173.8,0.43091],[4174.0,0.1667],[4174.4,1.07713]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561955945,[[4170.3,0.3868],[4170.2,3.2078],[4170.0,0.1504],[4169.5,0.1333],[4169.3,1.07843]],[[4170.4,0.43126],[4170.8,2.24798518],[4171.0,3.3608],[4171.1,1.32598],[4174.3,7.76708221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758561987669,[[4173.1,0.43097],[4172.8,0.5183],[4172.6,41.87757],[4172.5,0.2799],[4172.4,1.07762]],[[4173.3,0.3815],[4173.5,3.3607],[4174.2,1.07719],[4174.5,1.23001],[4174.9,1.6986621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562051521,[[4172.5,4.89784],[4172.1,1.0777],[4172.0,40.9477],[4171.9,1.07775],[4171.5,2.23191]],[[4172.6,0.25622311],[4173.0,0.95719],[4173.6,4.28513],[4173.8,1.07727],[4174.0,1.22472]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562107574,[[4172.1,1.54118],[4171.8,1.07778],[4171.7,40.8],[4171.6,1.07783],[4171.5,3.271]],[[4172.2,0.89953894],[4172.3,0.43106],[4172.5,0.1413],[4172.6,3.2078],[4172.8,1.07753]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562125292,[[4171.8,1.52771],[4171.7,40.8],[4171.5,3.2078],[4171.4,1.07788],[4171.2,1.07793]],[[4171.9,1.1136828],[4172.0,0.58629],[4172.5,1.21891],[4172.6,3.2078],[4172.7,1.07756]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562199943,[[4169.6,40.8],[4169.3,3.2078],[4169.2,0.3575],[4169.0,0.0762],[4168.8,1.07854]],[[4169.7,0.43133],[4170.0,1.48562865],[4170.4,1.07815],[4170.5,3.3513],[4170.9,1.32302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562217548,[[4170.6,4.0185],[4170.5,0.43124],[4170.1,1.0782],[4169.9,1.07826],[3601.0,0.00558375]],[[4170.7,0.3612],[4170.8,0.43121],[4171.0,0.1449],[4171.2,3.2078],[4172.1,2.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562253668,[[4171.4,41.045],[4171.0,3.2078],[4170.4,1.07814],[4170.1,39.89821],[4167.9,10.81179319]],[[4171.5,0.72844],[4171.6,0.43114],[4171.9,1.07778],[4172.0,0.1378],[4172.1,1.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562285097,[[4173.4,41.47594],[4173.2,3.2078],[4172.9,1.07749],[4172.7,1.07754],[4172.6,38.817]],[[4173.5,1.2193179],[4174.0,1.23672],[4174.1,3.2078],[4174.2,1.07717],[4176.8,13.72346899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562351948,[[4173.2,44.68277],[4172.9,0.431],[4172.6,1.07757],[4172.4,2.15521],[4171.7,3.00268475]],[[4173.3,0.61825153],[4173.5,0.1441],[4173.8,0.43091],[4174.4,4.28493],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562368663,[[4175.3,41.5381],[4175.2,0.43076],[4175.0,3.4422],[4174.7,1.07702],[4174.5,1.07708]],[[4175.4,1.03384],[4175.5,0.1463],[4175.8,1.0],[4175.9,4.28454],[4176.1,1.07669]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562404286,[[4174.3,41.044],[4174.2,0.43086],[4173.8,4.28505],[4173.5,1.07732],[4173.2,2.1548]],[[4174.4,0.61728846],[4174.5,0.57683],[4175.0,0.146],[4175.2,0.244],[4175.3,1.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562439823,[[4166.9,41.045],[4166.8,3.63942],[4166.3,1.07919],[4166.1,1.07925],[4165.9,38.847]],[[4167.0,1.02050806],[4167.2,0.43159],[4167.5,0.1421],[4167.6,3.2078],[4167.8,1.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562488565,[[4165.4,0.245],[4165.2,0.43179],[4165.1,40.8],[4164.8,3.2078],[4164.6,1.07963]],[[4165.5,1.63481927],[4165.8,4.28715],[4166.0,0.1425],[4166.1,1.32426],[4167.9,12.4866521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562526284,[[4165.4,41.47677],[4165.3,3.2078],[4165.1,1.0795],[4164.9,1.07957],[4164.7,38.886]],[[4165.5,0.5031],[4166.0,0.1518],[4166.3,3.2078],[4166.5,0.1518],[4166.7,1.07911]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562565418,[[4163.8,41.045],[4163.7,0.43195],[4163.3,1.07997],[4163.2,3.2078],[4163.1,1.08002]],[[4163.9,0.3537],[4164.0,0.1386],[4164.2,0.4319],[4164.4,3.2078],[4164.5,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562612754,[[4169.9,41.2836],[4169.8,0.43131],[4169.7,0.3628],[4169.4,1.07838],[4169.2,1.07844]],[[4170.0,0.6199],[4170.5,3.3542],[4170.9,0.43121],[4171.0,0.1464],[4171.1,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562634879,[[4175.4,1.02944],[4175.1,1.07693],[4175.0,0.1434],[4174.9,4.28477],[4174.6,40.8]],[[4175.5,0.95547951],[4175.7,3.2078],[4176.0,0.3886],[4176.5,0.1426],[4176.8,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562664594,[[4176.0,40.8],[4175.9,4.4572],[4175.7,1.07676],[4175.5,0.0354],[4175.0,2.22251]],[[4176.7,1.14694458],[4176.8,0.4306],[4177.0,3.3513],[4177.4,1.07634],[4177.5,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562696616,[[4178.9,40.8],[4178.8,0.251],[4178.6,3.2078],[4178.4,0.3596],[4177.5,1.14092]],[[4179.0,0.95637],[4179.5,0.1437],[4179.8,1.07575],[4179.9,0.251],[4180.0,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562749468,[[4174.2,41.74417]],[[4174.3,0.26885162],[4174.5,0.1595],[4174.6,0.3933],[4175.0,0.1595],[4175.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562762876,[[4173.6,4.67033],[4173.5,40.8],[4173.2,1.07743],[4173.0,1.16627],[4172.8,2.15507]],[[4173.7,1.26642412],[4173.9,0.4309],[4174.0,0.1635],[4174.5,1.23661],[4175.7,10.76804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562824918,[[4176.9,3.4558],[4176.8,0.43058],[4176.4,40.8],[4176.2,1.07662],[4176.0,1.07668]],[[4177.0,1.50057],[4177.5,0.1543],[4177.7,3.28196051],[4177.8,3.2078],[4177.9,1.07622]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562870939,[[4174.3,1.35095],[4174.0,0.3804],[4173.9,1.0772],[4173.7,3.2078],[4173.6,1.07729]],[[4174.4,1.21121043],[4174.5,3.3754],[4174.6,0.43082],[4174.9,0.247],[4175.0,0.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562894966,[[4176.5,1.48542],[4176.2,1.07663],[4176.0,1.20018],[4175.7,3.2078],[4175.5,42.9536]],[[4176.6,3.2078],[4177.0,0.5697],[4177.1,0.43056],[4177.3,0.247],[4177.7,1.07627]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562927687,[[4177.1,41.49666],[4176.9,1.07645],[4176.7,1.07651],[4176.6,0.2624],[4176.5,3.2078]],[[4177.2,0.6624094],[4177.5,0.1552],[4177.7,3.2078],[4178.0,0.1552],[4178.2,1.32313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758562975617,[[4172.9,1.58445444],[4172.5,1.16228],[4172.3,41.87763],[4172.2,3.2078],[4172.0,0.1166]],[[4173.0,3.46608897],[4173.5,0.5574],[4173.9,0.43089],[4174.6,2.7757221],[4174.9,3.2005411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563039069,[[4174.4,1.50874],[4174.3,41.87712],[4174.1,1.07718],[4174.0,0.1156],[4173.4,10.77363]],[[4174.5,3.45880688],[4174.8,0.3692],[4175.0,0.1542],[4175.2,0.246],[4176.0,1.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563059385,[[4173.4,42.27394],[4173.0,2.22832],[4172.6,2.15512],[4172.5,3.2679],[4172.2,54.73578475]],[[4173.5,0.60982514],[4173.8,3.2078],[4174.0,0.156],[4174.2,0.43086],[4174.4,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563119328,[[4175.7,1.45471],[4175.4,41.87685],[4175.1,1.07693],[4175.0,0.0601],[4174.9,3.63859]],[[4175.8,3.8282],[4176.0,0.1431],[4176.5,0.1431],[4177.0,0.1417],[4177.4,1.07635]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563169758,[[4175.7,42.34771],[4175.5,0.1514],[4175.4,1.07686],[4175.2,1.0769],[4175.0,0.0715]],[[4175.8,3.5858],[4176.5,0.1495],[4176.7,0.67562],[4177.3,1.07639],[4178.0,2.30196]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563196975,[[4173.1,0.4932],[4172.7,4.28537],[4172.4,1.07764],[4172.0,2.23637],[4171.0,0.1446]],[[4173.2,0.4897],[4173.7,0.8666743],[4173.9,3.2078],[4174.0,0.1467],[4174.3,1.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563219601,[[4174.1,1.51938],[4174.0,0.0809],[4173.8,1.07728],[4173.7,1.07731],[4172.8,10.77547]],[[4174.2,3.2078],[4174.5,0.3684],[4174.6,0.245],[4174.7,0.43082],[4175.1,1.07696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563274123,[[4171.7,1.26427],[4171.5,0.066],[4171.3,1.07801],[4171.2,0.245],[4171.0,1.14968]],[[4171.8,3.68324381],[4172.0,0.3805],[4172.6,1.0777],[4173.4,38.829],[4173.7,3.8534721]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563316358,[[4172.1,41.47611],[4171.6,3.5466],[4171.4,1.07799],[4171.1,1.07806],[4170.6,38.817]],[[4172.3,0.73907104],[4172.4,0.43109],[4172.5,0.1483],[4172.6,3.2078],[4172.9,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563355191,[[4174.8,0.8073],[4174.7,0.43085],[4174.6,40.8],[4174.5,0.244],[4174.1,1.07729]],[[4174.9,1.21599012],[4175.0,4.03093],[4175.5,1.22525],[4175.9,1.07685],[4176.3,2.19518865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563380413,[[4175.7,40.8],[4175.6,0.244],[4175.3,0.76189],[4175.0,0.0813],[4174.8,4.2849]],[[4175.8,0.8067],[4175.9,0.43074],[4176.0,3.3478],[4176.3,0.244],[4176.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563435251,[[4176.1,44.0078],[4175.9,0.43073],[4175.6,0.325],[4175.3,1.07697],[4175.0,1.14826]],[[4176.2,0.7686],[4176.4,0.43068],[4176.5,0.1312],[4176.7,0.26563209],[4176.8,1.07662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563492710,[[4171.6,3.2078],[4171.3,1.078],[4171.1,1.07808],[4170.6,38.813],[4170.5,2.15642]],[[4172.5,0.4537],[4172.6,0.43108],[4173.0,0.132],[4173.3,4.92574684],[4173.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563515526,[[4171.1,41.47523],[4170.7,1.07816],[4170.6,3.2078],[4170.5,1.07822],[4170.2,2.1566]],[[4171.2,1.65268935],[4171.5,0.56319],[4171.8,3.2078],[4172.0,1.20985],[4172.6,2.7763621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563586764,[[4169.5,40.80593844],[4169.3,0.244],[4169.1,0.43143],[4169.0,3.2078],[4168.7,1.07869]],[[4169.6,1.0190488],[4170.0,5.49674],[4170.2,0.244],[4170.3,1.07829],[4170.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563623502,[[4167.9,41.25394319],[4167.8,0.244],[4167.6,4.31697],[4167.4,1.079],[4167.1,2.15817]],[[4168.0,1.32584878],[4168.3,3.2078],[4168.4,0.244],[4168.5,0.1322],[4168.6,0.43148]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563663741,[[4168.4,41.044],[4168.1,0.43153],[4167.5,1.07898],[4167.4,3.2078],[4167.2,1.07908]],[[4168.5,1.5724232],[4168.9,4.28645],[4169.0,0.135],[4169.1,1.0786],[4169.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563694460,[[4167.5,44.0078],[4166.9,1.07915],[4166.7,1.0792],[4166.6,2.15845],[4163.2,0.2399]],[[4167.6,0.99766795],[4168.0,1.21458],[4168.2,1.07883],[4168.4,4.28657],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563749489,[[4164.7,41.23189],[4164.4,3.4508],[4164.1,1.07988],[4163.9,1.07993],[4162.2,2.9846566]],[[4164.8,0.54872996],[4165.0,0.56007],[4165.3,0.243],[4165.4,1.07957],[4167.3,12.9144011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563790520,[[4164.7,40.8],[4164.4,0.67491],[4163.9,4.28774],[4163.7,1.07999],[4162.8,2.16043]],[[4164.8,1.2335689],[4164.9,3.2078],[4165.0,0.1282],[4165.1,1.07965],[4166.5,13.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563834059,[[4162.9,41.499102],[4162.6,1.08027],[4162.4,1.08032],[4162.3,3.2078],[4162.0,2.16086]],[[4163.0,0.90977665],[4163.1,0.43206],[4163.3,3.2078],[4163.5,0.1286],[4163.6,1.08004]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563849280,[[4164.4,44.68272],[4164.0,2.15981],[4162.5,2.9846566],[4161.7,4.29697736],[4161.6,1.89828071]],[[4164.5,0.67364627],[4165.2,3.63964],[4165.4,0.19],[4167.1,1.6986621],[4167.6,2.1235411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563941636,[[4167.9,41.81716],[4167.6,1.07898],[4167.4,3.63941],[4167.0,2.23974],[4166.8,10.79191]],[[4168.0,0.4603],[4168.1,3.2078],[4168.5,0.1322],[4168.7,3.38114],[4168.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758563991285,[[4166.8,41.1433],[4166.7,0.43168],[4166.6,0.243],[4166.4,4.28709],[4165.9,2.15884]],[[4166.9,0.5439],[4167.0,0.1305],[4167.1,3.4508],[4167.3,0.43163],[4168.1,1.12064313]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564004687,[[4165.9,0.2618],[4165.6,46.42249],[4165.4,3.2078],[4164.7,2.15946],[3550.1,0.69004264]],[[4166.4,0.3332],[4166.5,0.1277],[4166.7,3.63949],[4167.3,1.07907],[4167.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564068039,[[4164.5,1.60521],[4164.1,45.08767],[4163.9,1.07993],[4163.7,2.15998],[4163.5,2.22224065]],[[4164.6,0.77076418],[4164.7,0.43189],[4164.9,0.243],[4165.0,0.1322],[4165.1,4.28744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564105463,[[4166.3,0.67473],[4166.2,3.2078],[4165.9,40.8],[4165.8,2.15892],[4165.4,10.79567]],[[4166.4,0.3317],[4166.5,0.1236],[4167.0,0.1236],[4167.3,3.2078],[4167.7,0.04177779]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564142993,[[4165.4,44.2508],[4164.9,1.07968],[4164.6,1.07977],[4164.5,38.87],[4164.3,2.13463147]],[[4165.5,1.10731449],[4166.0,1.20571],[4166.1,1.07939],[4166.5,0.1263],[4166.7,3.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564164316,[[4163.8,41.47499],[4163.7,3.2078],[4163.5,1.08005],[4163.3,1.08009],[4162.8,41.05623409]],[[4163.9,0.56380943],[4164.0,0.1329],[4164.4,0.43194],[4164.5,0.1329],[4164.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564238487,[[4167.9,41.47456],[4167.5,4.28681],[4167.3,1.07907],[4167.2,2.15816],[4166.7,60.45456]],[[4168.0,0.26527759],[4168.4,0.3089],[4168.5,0.1329],[4168.7,6.58894],[4169.0,0.56435]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564249490,[[4167.2,44.68244],[4166.7,1.07923],[4166.5,1.07928],[4166.2,2.15869],[4165.9,38.863]],[[4167.3,0.57160987],[4167.5,0.55851],[4168.0,0.1269],[4168.2,1.07886],[4168.4,1.07879]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564303535,[[4164.4,41.47493],[4164.3,3.2078],[4163.9,1.07994],[4163.8,1.07996],[4163.4,38.896]],[[4164.5,0.6944089],[4165.0,0.55717],[4165.5,3.3331],[4165.7,1.0795],[4166.4,3.8573021]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564370296,[[4165.4,44.68262],[4164.8,1.0797],[4164.7,2.15015538],[4164.4,44.0222766],[4163.7,4.29697736]],[[4165.5,0.6669],[4166.0,0.37521323],[4166.4,4.28712],[4166.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564404622,[[4170.7,0.64537],[4170.5,0.243],[4170.4,45.08606],[4170.3,0.3175],[4169.7,2.15688]],[[4170.8,0.7428],[4171.0,0.1333],[4171.2,3.2078],[4171.4,0.243],[4172.6,2.15543]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564443052,[[4174.3,0.6547],[4174.0,0.1253],[4173.9,1.5083],[4173.8,44.2508],[4173.5,0.1253]],[[4174.5,3.5776],[4175.0,0.1268],[4175.5,0.1268],[4176.5,2.15342]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564458775,[[4174.4,1.41799],[4174.1,4.28511],[4174.0,0.1268],[4173.9,1.07736],[4171.6,2.15015538]],[[4174.5,0.24031737],[4174.9,0.3269],[4175.0,3.3346],[4175.2,0.243],[4175.4,0.01012993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564522233,[[4172.3,1.74807819],[4172.0,40.9321],[4171.7,4.28572],[4171.5,1.40847],[3601.0,0.00558375]],[[4172.4,1.65866052],[4172.8,1.07766],[4173.0,4.40971],[4173.5,2.28445],[4173.9,49.59267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564543840,[[4172.7,1.18715],[4172.5,0.1337],[4172.3,0.58426819],[4172.2,3.2078],[4170.9,12.93706]],[[4172.8,0.89140519],[4173.1,0.3331],[4173.3,1.32149],[4173.5,3.3321],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564598188,[[4173.7,0.7622],[4173.6,0.243],[4173.4,41.23098],[4173.3,3.2078],[4173.0,1.20505]],[[4173.8,0.94714],[4174.0,0.1295],[4174.1,1.07727],[4174.2,3.2078],[4174.3,1.32023]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564626001,[[4174.4,1.42168],[4174.0,0.1282],[4173.9,4.28512],[4173.6,41.87738],[4173.1,38.808]],[[4174.5,1.20495351],[4174.9,1.07708],[4175.0,0.3707],[4175.1,1.07703],[4175.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564702773,[[4171.6,1.41397],[4171.5,40.9268],[4171.4,3.2078],[4171.3,1.078],[4171.1,1.07805]],[[4171.7,0.66921722],[4172.2,1.07778],[4172.4,1.07772],[4174.0,10.90724],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564720376,[[4171.5,4.30747],[4171.2,40.8],[4171.1,0.2581],[4170.1,40.97315538],[4170.0,0.0682]],[[4171.6,1.18116],[4172.0,0.1339],[4172.1,3.2078],[4172.2,1.07778],[4172.4,1.07771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564764211,[[4175.1,0.8538],[4175.0,0.243],[4174.8,4.54298],[4174.6,1.07713],[4172.1,4.29697736]],[[4175.2,0.96037748],[4175.3,0.43078],[4175.4,0.01012993],[4175.5,0.128],[4175.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564798549,[[4174.8,0.43084],[4174.5,41.042],[4174.3,4.28501],[4174.1,0.2579],[4174.0,1.0773]],[[4174.9,0.99880687],[4175.0,0.55532],[4175.2,3.2078],[4175.3,1.07698],[4177.9,2.98029899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564861691,[[4174.9,1.12453],[4174.6,1.07713],[4174.5,0.43087],[4174.1,1.07727],[4174.0,0.0681]],[[4175.0,0.6678],[4175.4,0.01012993],[4175.5,0.1295],[4175.9,1.21983]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564909632,[[4173.5,42.15088],[4173.4,3.2078],[4173.2,1.07754],[4173.0,0.0686],[4172.9,1.0776]],[[4173.6,0.26175991],[4174.1,0.3352],[4174.5,0.55949],[4174.8,0.242],[4174.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758564955854,[[4172.2,0.4062],[4172.0,3.2078],[4171.8,0.43116],[4171.7,0.0513],[4171.3,1.07801]],[[4172.3,1.19321],[4172.5,0.3887562],[4172.7,4.52748],[4172.9,1.07763],[4173.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565015497,[[4171.9,3.88095],[4171.6,1.07794],[4171.5,1.07798],[4171.4,40.8],[4171.1,1.07807]],[[4172.0,0.4634],[4172.5,0.1278],[4172.7,3.63887],[4173.1,0.089],[4173.8,3.8534521]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565030006,[[4173.4,41.23099],[4173.3,0.242],[4173.1,1.07756],[4172.9,4.28541],[4172.5,2.15542]],[[4173.5,0.463],[4173.9,0.43094],[4174.0,0.1278],[4174.2,0.242],[4174.3,4.28506]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565076262,[[4173.3,41.7761],[4173.0,0.43102],[4172.8,3.2078],[4172.7,1.07766],[4172.5,1.17551]],[[4173.4,0.97519047],[4173.5,0.1265],[4173.7,1.07742],[4173.8,3.2078],[4173.9,1.07737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565106686,[[4175.8,41.7509],[4175.7,0.43075],[4175.4,3.2078],[4175.1,1.07704]],[[4175.9,0.98453],[4176.0,0.1219],[4176.3,1.07676],[4176.5,0.3639],[4176.6,1.07667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565173540,[[4176.2,41.5507],[4175.8,3.63854],[4175.5,0.098],[4175.2,1.07702],[3621.3,0.65061164]],[[4176.3,1.87317062],[4176.5,0.1256],[4176.7,5.3611],[4176.8,0.243],[4176.9,2.15318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565191548,[[4176.2,41.3077],[4176.0,0.3409],[4175.8,3.2078],[4175.5,0.098],[4175.4,1.07696]],[[4176.3,1.33463189],[4176.5,0.243],[4176.6,0.33],[4176.7,4.28445],[4176.9,1.07659]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565254407,[[4173.9,0.78374],[4173.6,1.07743],[4173.5,0.0346],[4173.4,41.87748],[4173.1,2.15508]],[[4174.0,0.8739],[4174.2,3.2078],[4174.3,0.6729],[4174.9,1.07711],[4175.3,1.07702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565273519,[[4172.4,44.7718],[4172.0,1.07784],[4171.8,1.07788],[4171.7,2.15583],[4171.3,38.814]],[[4172.5,0.58803555],[4172.8,0.43106],[4173.0,0.1255],[4173.5,4.41077],[4173.6,1.07744]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565348875,[[4173.2,0.68611],[4173.0,0.43103],[4172.9,4.28541],[4172.6,1.07768],[4170.0,2.9994024]],[[4173.3,0.3279],[4173.4,3.2078],[4173.5,0.1344],[4174.1,0.242],[4174.2,0.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565397224,[[4174.9,0.68644],[4174.7,40.8],[4174.6,1.07717],[4174.3,1.07725],[4174.2,3.2078]],[[4175.0,0.4691],[4175.1,3.2078],[4175.5,0.1348],[4175.7,0.242],[4178.5,255.4343311]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565444554,[[4176.9,40.8],[4176.8,0.43064],[4176.7,0.242],[4176.2,1.07675],[4176.0,1.0768]],[[4177.0,1.72822926],[4177.3,1.07649],[4177.4,3.4498],[4177.5,1.21124],[4177.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565513894,[[4174.7,41.47286],[4174.2,1.07725],[4174.1,3.2078],[4174.0,1.07733],[4173.9,0.0033]],[[4174.8,0.98205641],[4175.0,0.1273],[4175.1,3.63862],[4175.2,0.233],[4175.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565546411,[[4173.2,41.47301],[4172.6,4.28548],[4172.5,0.0034],[4172.4,1.07773],[4171.6,38.805]],[[4173.3,0.57368858],[4173.4,0.43099],[4173.5,0.1216],[4173.6,3.2078],[4173.9,1.07737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565615159,[[4174.4,0.67289],[4174.1,1.0773],[4173.9,0.43094],[4173.8,3.2078],[4173.5,1.07746]],[[4174.5,0.4545],[4175.0,0.124],[4175.1,3.63862],[4175.5,0.124],[4175.7,1.31891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565665103,[[4175.8,0.43074],[4175.3,4.28479],[4175.1,1.07702],[4174.5,40.9374],[3591.0,0.00560143]],[[4175.9,0.7517],[4176.0,0.55993],[4176.3,5.1021708],[4176.4,1.07671],[4176.5,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565712639,[[4173.9,41.47194],[4173.6,3.2078],[4173.5,1.07746],[4173.3,1.0775],[4173.1,2.15511]],[[4174.0,0.69083321],[4174.2,0.43092],[4174.3,3.2078],[4174.5,0.1231],[4174.6,1.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565742866,[[4172.4,1.07773],[4172.3,42.11877],[4171.6,5.36369],[4171.0,38.817],[4170.9,2.99315228]],[[4172.9,0.24237308],[4173.0,0.1245],[4173.2,3.2078],[4173.3,0.241],[4173.5,1.20198]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565814034,[[4173.9,41.47194],[4173.6,1.07742],[4173.5,4.28526],[4171.6,10.77938],[4170.5,5.59364501]],[[4174.0,0.4406],[4174.4,3.2078],[4174.7,0.43086],[4175.0,0.369],[4175.2,1.07703]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565876480,[[4173.2,0.672],[4172.9,45.0854],[4172.7,1.07764],[4172.1,40.96761],[3603.5,0.66046939]],[[4173.3,0.99078253],[4173.5,0.1272],[4173.6,0.43097],[4173.9,1.07736],[4174.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565907594,[[4174.4,41.65819],[4174.0,1.07732],[4173.9,3.2078],[4173.8,1.07737],[4173.2,2.15507]],[[4174.5,1.53376004],[4174.8,3.2078],[4175.0,1.19988],[4175.2,1.31803]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565946130,[[4174.3,42.096],[4174.0,1.13922],[4173.9,3.2078],[4173.8,1.07737],[4168.8,10.3267292]],[[4174.4,0.26500277],[4174.8,0.3065],[4174.9,0.43084],[4175.0,3.3425],[4175.5,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1758565998176,[[4176.8,41.47164],[4176.6,3.2078],[4176.5,1.07668],[4176.4,0.43068],[4176.1,38.787]],[[4176.9,0.55574167],[4177.0,0.1281],[4177.4,0.43058],[4177.5,0.1281],[4177.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566068327,[[4177.9,0.67252],[4177.5,1.0764],[4177.4,44.0078],[4177.3,1.07645],[4176.7,38.766]],[[4178.0,1.13485917],[4178.1,0.4305],[4178.5,0.1345],[4178.6,3.2078],[4178.7,1.07611]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566091850,[[4176.3,44.68049],[4176.0,1.0768],[4175.8,1.07685],[4175.3,40.92994],[4174.7,15.91863228]],[[4176.4,0.81633434],[4176.5,0.1342],[4176.6,0.43067],[4177.0,0.1342],[4177.2,4.2843]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566154286,[[4177.9,3.2078],[4177.8,40.8],[4177.4,0.43057],[4177.2,2.99315228],[4176.5,4.29697736]],[[4178.0,1.13793193],[4178.5,0.1347],[4178.8,3.2078],[4179.0,0.14004911],[4179.3,1.07596]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566162109,[[4176.5,44.68047],[4176.2,0.27009],[4176.0,1.07678],[4175.8,1.07685],[4175.5,38.768]],[[4176.6,1.01233193],[4176.7,0.43065],[4177.0,0.1313],[4177.1,3.2078],[4177.4,1.07646]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566239261,[[4174.1,44.68071],[4173.8,1.07736],[4173.6,1.07741],[4173.4,2.15494],[4173.1,38.798]],[[4174.2,0.56649056],[4174.5,0.1283],[4174.7,3.63866],[4175.2,1.07703],[4176.4,12.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566269292,[[4174.2,0.242],[4174.1,40.8],[4173.7,1.07738],[4173.6,3.2078],[4173.5,1.07744]],[[4174.3,1.46232859],[4174.5,0.1283],[4174.6,3.2078],[4174.7,1.07714],[4174.9,1.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566352453,[[4174.9,41.47283],[4174.6,0.43086],[4174.5,1.07718],[4174.3,3.2078],[4174.1,1.07728]],[[4175.0,0.4337],[4175.4,3.2078],[4175.6,0.43076],[4176.0,0.1351],[4176.2,1.07675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566414504,[[4174.0,41.47292],[4173.6,4.28521],[4173.4,1.07746],[4173.0,38.791],[4172.9,2.17916444]],[[4174.1,0.80224145],[4174.4,0.43088],[4174.5,0.1325],[4174.9,3.2078],[4175.4,1.07696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566457651,[[4174.3,41.47289],[4173.9,1.07734],[4173.8,3.2078],[4173.7,1.07739],[4173.1,38.801]],[[4174.4,0.59507445],[4174.5,3.76267],[4174.9,1.07709],[4175.0,0.1325],[4175.1,1.31905]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566476852,[[4172.9,41.47304],[4172.6,1.07767],[4172.5,1.07771],[4172.3,3.2078],[4171.9,10.77854]],[[4173.0,0.72957397],[4173.5,3.3388],[4174.0,0.131],[4174.4,0.242],[4177.4,4.24708221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566587341,[[4170.9,0.43123],[4170.7,40.8],[4170.6,3.21327081],[4170.4,1.26234],[4170.1,1.07831]],[[4171.0,0.547],[4171.1,0.43123],[4171.2,0.25921549],[4171.5,0.1276],[4171.6,4.28576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566644601,[[4169.8,1.10466],[4169.6,40.9844],[4169.5,1.07846],[4169.4,1.07851],[4168.3,13.78086228]],[[4169.9,0.99523959],[4170.0,0.124],[4170.4,3.2078],[4170.5,0.55529],[4173.2,4.24708221]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566666613,[[4169.6,0.242],[4169.1,40.8],[4168.9,3.2078],[4168.5,1.07873],[4168.0,2.21333]],[[4169.7,5.11852374],[4169.9,3.2078],[4170.0,0.1249],[4170.2,1.0783],[4171.7,1.6986621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566725863,[[4166.7,0.212],[4166.6,0.67469],[4166.4,0.3339],[4166.0,4.41306],[4165.8,1.07942]],[[4166.8,0.97611404],[4167.0,3.77255],[4167.4,0.243],[4167.5,1.21211],[4167.9,1.07892]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566771085,[[4165.2,0.243],[4165.0,0.43185],[4164.8,44.0078],[4164.7,0.3049],[4164.6,1.07974]],[[4165.3,1.01314823],[4165.4,0.43181],[4165.5,0.1274],[4165.9,4.53022],[4166.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566801196,[[4164.3,0.43193],[4164.2,0.244],[4163.9,41.1244],[4163.7,3.2078],[4163.6,1.38]],[[4164.4,0.99100053],[4164.5,0.56151],[4164.7,3.2078],[4164.9,0.244],[4166.2,10.79344]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566821609,[[4162.3,1.49364],[4162.2,0.245],[4161.8,41.88046],[4161.6,1.08051],[4161.4,3.2078]],[[4162.4,0.7405],[4162.5,0.1286],[4162.7,3.2078],[4163.0,0.1286],[4163.3,1.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566855132,[[4165.1,0.3],[4164.6,0.43189],[4164.5,41.1308],[4164.3,0.244],[4164.2,1.07986]],[[4165.2,6.32066743],[4165.3,3.2078],[4165.5,1.20634],[4165.7,1.07949],[4166.4,1.6986621]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566901060,[[4165.1,42.00285],[4165.0,0.1265],[4164.7,2.15945],[4164.5,3.3353],[4164.2,2.1597]],[[4165.2,0.54951737],[4165.6,0.4318],[4165.8,3.2078],[4166.0,0.1329],[4166.2,1.32335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566964814,[[4164.4,0.6683],[4164.3,3.63972],[4164.1,0.3204],[4163.8,1.07997],[4163.0,39.0108]],[[4164.5,1.11260089],[4164.6,0.4319],[4165.0,0.1228],[4165.2,1.07963],[4165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758566988630,[[4164.5,1.16781],[4164.3,3.2078],[4164.1,1.07988],[4164.0,1.20231],[4163.8,40.8]],[[4164.6,1.00314603],[4164.8,0.43189],[4165.0,0.1228],[4165.2,1.07961],[4165.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567030568,[[4161.3,0.4252],[4161.0,0.2712],[4160.9,0.244],[4160.6,0.4323],[4160.5,44.0078]],[[4161.4,1.18633],[4161.5,0.125],[4161.6,0.244],[4161.7,3.2078],[4161.8,1.08049]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567111123,[[4159.0,0.3458],[4158.9,41.043],[4158.8,1.08124],[4158.5,1.15521],[4158.4,3.2078]],[[4159.4,0.5543],[4159.5,0.1336],[4159.6,0.43242],[4159.9,3.2078],[4160.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567124424,[[4157.9,0.02405089],[4157.6,0.244],[4157.4,0.43264],[4157.3,3.2078],[4156.9,0.2723]],[[4158.0,1.1404927],[4158.1,0.43258],[4158.2,3.2078],[4158.5,1.20925],[4158.7,1.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567202989,[[4159.2,42.02696],[4159.0,0.1231],[4158.9,3.2078],[4158.8,1.08125],[4158.6,1.08129]],[[4159.3,0.78255588],[4159.4,0.43244],[4159.5,0.1337],[4159.8,3.2078],[4160.0,1.21075]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567219992,[[4159.0,0.3],[4158.8,0.243],[4158.7,41.1179],[4158.5,0.43253],[4158.4,3.2078]],[[4159.1,1.8340262],[4159.3,3.2078],[4159.4,1.0811],[4159.5,0.1285],[4159.6,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567268450,[[4159.2,0.7757],[4159.1,0.67647],[4159.0,41.2327],[4158.6,4.28909],[4158.4,1.08135]],[[4159.3,4.64836603],[4159.4,0.244],[4159.6,1.08105],[4159.8,1.08099],[4160.9,38.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567304161,[[4159.0,1.09016754],[4158.5,0.1268],[4158.3,0.226],[4158.1,3.2078],[3601.0,0.00558375]],[[4159.1,2.0418569],[4159.2,3.4508],[4159.5,1.20828],[4160.0,2.29419],[4160.8,40.87424331]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567373507,[[4157.5,41.562],[4157.3,0.43265],[4157.0,0.1324],[4156.9,3.2078],[4155.5,13.93628228]],[[4157.6,1.41189555],[4157.9,1.08149],[4158.0,0.1316],[4158.1,1.08145],[4158.2,3.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567386827,[[4158.4,1.17763],[4158.2,0.244],[4158.0,0.123],[4157.6,1.08155],[4156.5,2.28577]],[[4158.5,0.95123],[4158.8,3.2078],[4159.0,0.1316],[4159.1,1.08118],[4159.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567445065,[[4160.8,42.01059],[4160.6,3.2078],[4160.5,0.1261],[4160.4,1.08082],[4160.2,1.08088]],[[4160.9,0.22225663],[4161.2,0.3354],[4161.5,0.1241],[4161.7,1.0805],[4162.1,2.16084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567473890,[[4160.6,4.1908],[4160.5,0.1263],[4160.3,41.53233],[4160.0,0.1264],[4159.4,1.08107]],[[4160.7,0.88802996],[4161.0,1.08068],[4161.2,1.08063],[4161.3,3.2078],[4161.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567544047,[[4158.9,0.0511],[4158.7,0.243],[4158.4,44.44034],[4158.2,0.0325],[4157.6,1.08155]],[[4159.0,1.29198],[4159.2,1.08115],[4159.3,3.2078],[4159.4,3.22553249],[4159.7,2.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567588181,[[4157.1,41.044],[4156.8,0.4646],[4156.6,3.2078],[4156.1,1.08193],[4155.9,1.082]],[[4157.2,0.73736],[4157.5,1.21239],[4157.7,1.08154],[4157.9,0.244],[4158.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567627090,[[4158.9,44.81539],[4158.6,1.0813],[4158.4,0.43254],[4158.2,2.16278],[4157.8,1.08151]],[[4159.0,0.23324131],[4159.2,0.3056],[4159.5,0.1241],[4160.0,1.20504],[4160.2,1.0809]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567652514,[[4159.1,41.1442],[4158.9,0.43248],[4158.8,0.0316],[4158.7,3.2078],[4158.2,1.08138]],[[4159.2,0.97226],[4159.6,3.2078],[4159.8,1.081],[4159.9,0.243],[4160.0,1.20504]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567712365,[[4156.9,41.1432],[4156.5,0.0313],[4156.4,3.2078],[4156.3,0.43275],[4155.6,1.08207]],[[4157.0,1.33398914],[4157.3,1.08166],[4157.4,1.08162],[4157.5,0.1231],[4157.6,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567770303,[[4156.8,41.4757],[4156.7,3.2078],[4156.4,1.08187],[4156.2,1.08191],[4155.9,2.164]],[[4156.9,0.2445287],[4157.2,0.32],[4157.5,0.1231],[4157.6,0.43263],[4158.0,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567804839,[[4156.2,44.2508],[4156.1,0.43277],[4155.6,1.08207],[4155.3,1.08214],[4155.2,38.969]],[[4156.3,0.98194828],[4156.5,0.1257],[4156.6,1.08183],[4156.8,1.08177],[4156.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567875189,[[4157.4,41.3777],[4157.0,0.56238],[4156.9,3.2078],[4156.6,1.08182],[4156.0,39.0842]],[[4157.5,0.99317459],[4157.8,3.2078],[4157.9,1.08149],[4158.0,0.1255],[4158.1,3.24432]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567893298,[[4155.8,41.3709],[4155.4,3.64064],[4155.0,0.1258],[4154.6,1.08233],[4154.5,0.1242]],[[4155.9,0.99334459],[4156.0,0.1219],[4156.2,4.28974],[4156.4,1.08188],[4158.2,12.52530875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567945742,[[4151.7,1.43973],[4151.5,40.8],[4150.9,1.08328],[4150.6,41.16776],[4148.5,2.99315228]],[[4151.8,0.5145],[4152.0,0.1236],[4152.1,0.4332],[4152.5,3.3314],[4152.6,1.08286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758567964044,[[4156.4,0.3089],[4156.2,0.247],[4156.1,1.08195],[4156.0,0.1319],[4155.8,1.08201]],[[4157.0,3.76849],[4157.2,0.247],[4157.8,1.08152],[4157.9,0.022],[4158.0,1.20947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568018590,[[4159.4,1.0153],[4159.3,3.64024],[4159.0,0.1235],[4158.8,2.80215946],[4158.6,41.88129]],[[4159.5,0.43242],[4160.0,1.20344],[4160.1,0.3355],[4160.2,1.32689],[4160.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568056423,[[4158.7,1.0181],[4158.4,0.43254],[4158.1,3.2078],[4158.0,0.1256],[4157.7,1.08152]],[[4158.8,1.43092522],[4159.0,0.1228],[4159.1,1.08119],[4159.2,3.2078],[4159.3,1.32614]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568097660,[[4154.7,1.0235],[4154.6,0.43293],[4154.5,3.3308],[4154.1,41.88247],[4153.9,1.08251]],[[4154.8,0.68289673],[4155.1,1.38892],[4155.3,4.28997],[4155.5,0.3765],[4155.6,1.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568155007,[[4152.9,0.02407985],[4152.7,3.2078],[4152.6,0.43314],[4152.2,0.3062],[4152.1,1.08299]],[[4153.0,1.12205198],[4153.4,3.2078],[4153.5,0.1302],[4153.6,1.32761],[4156.4,2.89388629]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568170117,[[4152.9,0.02407985],[4152.3,0.43317],[4152.2,3.4528],[4152.0,0.4508],[4151.6,1.08312]],[[4153.0,1.321],[4153.1,3.2078],[4153.2,0.245],[4153.4,1.08267],[4153.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568229975,[[4156.4,1.01184],[4156.3,40.8],[4156.2,3.2078],[4156.0,0.1298],[4155.7,1.08206]],[[4156.5,0.3185],[4156.6,0.43273],[4157.0,0.127],[4157.2,3.2078],[4157.3,1.32865]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568237983,[[4155.9,42.2467],[4155.5,3.3397],[4155.3,1.08216],[4155.0,1.21204],[4152.4,5.83670294]],[[4156.0,1.19752441],[4156.5,1.21306],[4156.7,4.28961],[4157.0,0.127],[4157.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568313521,[[4156.8,42.24021],[4156.5,0.1248],[4156.4,0.43275],[4156.0,3.76539],[4155.8,2.16406]],[[4156.9,0.65402959],[4157.0,3.2078],[4157.4,1.39692],[4157.6,1.08157],[4157.7,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568346144,[[4155.6,1.41413],[4155.5,3.3392],[4155.4,40.8],[4155.2,1.08218],[4155.0,1.20703]],[[4155.7,0.77886914],[4156.0,0.1347],[4156.4,1.08188],[4156.5,3.5871],[4156.6,1.08184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568392498,[[4156.3,0.7591],[4156.2,41.045],[4156.0,0.1277],[4155.8,3.2078],[4155.4,1.08212]],[[4156.4,0.7571],[4156.8,3.2078],[4156.9,1.08177],[4157.1,0.245],[4158.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568410504,[[4155.7,0.4656],[4155.6,40.8],[4155.4,0.3299],[4155.3,3.2078],[4155.1,0.43288]],[[4155.8,1.39364424],[4156.0,0.1302],[4156.2,4.28974],[4156.4,1.08189],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568483961,[[4157.1,41.377],[4157.0,0.1336],[4156.9,3.64049],[4156.5,0.1263],[4156.3,1.08189]],[[4157.2,0.75756],[4157.5,0.1241],[4157.6,1.08158],[4157.8,4.28932],[4158.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568524003,[[4159.7,1.0124],[4159.5,0.1262],[4159.2,40.8],[4159.1,3.2078],[4159.0,0.1262]],[[4159.8,0.67337912],[4160.1,3.2078],[4160.2,1.08091],[4160.3,0.3312],[4160.4,1.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568561233,[[4158.1,0.244],[4157.6,3.5416],[4157.0,0.1352],[4156.7,38.952],[4156.4,1.08187]],[[4158.2,8.40286],[4158.5,1.20685],[4158.6,0.244],[4158.9,1.08124],[4159.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568610376,[[4146.6,0.43377],[4146.1,3.5319],[4146.0,1.11238],[4145.7,40.12765],[4141.0,0.07227322]],[[4146.7,0.4402],[4147.0,0.1233],[4147.1,0.43372],[4147.5,3.3311],[4147.8,1.08415]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568633584,[[4149.4,0.98988],[4149.0,1.21529],[4148.8,41.88384],[4148.5,5.41007],[4148.2,10.84015]],[[4149.5,3.2078],[4150.0,0.4677],[4150.6,0.247],[4150.8,1.08335],[4151.1,1.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568674810,[[4152.4,41.79526],[4152.0,1.21451],[4151.8,4.29085],[4151.5,39.1545],[4151.3,2.16636]],[[4152.5,0.21739964],[4153.0,0.1312],[4153.2,3.2078],[4154.0,1.21372],[4154.4,2.16482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568715151,[[4153.7,1.0171],[4153.6,44.44083],[4153.3,1.08266],[4153.1,1.08271],[4153.0,0.1293]],[[4153.8,0.74972562],[4154.0,0.1328],[4154.1,0.43299],[4154.5,0.1355],[4154.8,1.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568752559,[[4151.4,1.10447],[4151.2,3.2078],[4151.1,0.3339],[4150.9,1.08331],[4150.6,1.08338]],[[4151.5,1.54850645],[4151.9,3.2078],[4152.0,0.1237],[4152.1,1.08302],[4152.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568776064,[[4151.9,5.41422],[4151.6,4.29091],[4151.5,0.1288],[4151.4,1.08316],[4151.0,2.29617]],[[4152.0,0.23685675],[4152.6,3.5236],[4153.0,0.125],[4153.4,1.08268],[4153.5,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568829489,[[4156.0,1.29279],[4155.7,1.08206],[4155.6,0.43283],[4155.5,3.2701],[4155.3,2.1643]],[[4156.1,0.3079],[4156.5,0.1235],[4156.6,3.2078],[4157.0,0.1299],[4157.3,1.08166]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568844305,[[4157.2,0.245],[4157.0,0.43268],[4156.8,3.2078],[4156.7,40.8],[4156.5,0.1794]],[[4157.3,0.7807],[4157.4,0.43264],[4157.5,0.1322],[4157.7,1.08156],[4157.9,1.10349]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568905044,[[4157.8,3.6294],[4157.7,0.4326],[4157.6,0.3361],[4157.1,1.08169],[4157.0,0.1334]],[[4157.9,0.4381],[4158.4,4.0],[4158.5,0.1265],[4158.7,4.28908],[4159.0,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568927063,[[4157.7,1.39871],[4157.5,40.8],[4157.3,3.2078],[4157.1,1.08168],[4156.9,1.08174]],[[4157.8,1.42471145],[4158.0,0.1301],[4158.5,1.20784],[4159.1,2.16239],[4163.8,8.49416443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758568971492,[[4156.2,41.5514],[4156.0,3.3357],[4155.3,3.2413293],[4155.1,1.0822],[4136.0,8.60560771]],[[4156.3,1.01420818],[4156.6,1.08183],[4156.8,1.08178],[4157.0,0.1279],[4157.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569044245,[[4151.5,3.94036],[4150.9,1.1173],[4150.6,1.08338],[4150.5,2.23168],[4150.1,39.014]],[[4151.6,1.17015],[4152.0,1.21754],[4152.1,3.2078],[4152.2,1.08299],[4152.8,2.41066]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569076180,[[4154.8,0.85811],[4154.4,42.12738],[4154.2,3.2078],[4154.0,1.0825],[4153.9,10.82521]],[[4154.9,0.3348],[4155.0,0.1241],[4155.5,3.3426],[4155.9,0.4328],[4156.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569125212,[[4162.2,8.62374],[4162.0,0.1103],[4161.8,1.08046],[4161.6,41.8805],[4161.5,2.27267]],[[4162.3,4.71e-06],[4162.9,0.022],[4163.3,3.2078],[4163.8,0.67599],[4164.0,1.84592875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569135520,[[4165.4,1.39871],[4165.0,0.1116],[4164.9,2.15934],[4164.7,3.2078],[4164.2,38.903]],[[4165.5,3.7447],[4166.0,0.1283],[4166.5,0.5654],[4166.6,0.244],[4167.0,2.07234678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569200054,[[4163.5,3.8855],[4163.3,41.23202],[4163.1,0.2392],[4162.8,1.0802],[4160.1,4.29697736]],[[4163.6,1.38912823],[4164.0,0.1218],[4164.1,1.07989],[4164.3,1.32383],[4166.4,2.83730206]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569219765,[[4159.9,44.9257],[4159.7,0.4324],[4159.1,1.08117],[4159.0,0.1014],[4158.8,1.08125]],[[4160.0,0.66807174],[4160.1,0.43236],[4160.5,0.1249],[4160.6,1.0808],[4160.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569255987,[[4157.4,41.045],[4157.1,3.2078],[4156.7,0.2399],[4156.5,0.1015],[4154.0,10.82493]],[[4157.5,1.107045],[4157.9,1.08149],[4158.0,0.1321],[4158.1,1.08144],[4158.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569290412,[[4154.6,0.67793],[4154.2,3.2078],[4154.1,1.08247],[4153.8,1.08253],[4153.6,2.1322989]],[[4154.7,0.56969702],[4155.0,0.1237],[4155.3,0.245],[4155.9,1.08202],[4156.2,2.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569357560,[[4155.9,0.6778],[4155.7,40.8],[4155.5,1.08209],[4155.3,1.08214],[4155.2,2.1322989]],[[4156.0,0.68178834],[4156.1,0.43278],[4156.5,0.3788],[4156.6,1.08182],[4156.8,4.28956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569379686,[[4154.9,0.6779],[4154.6,41.88233],[4154.5,3.2078],[4154.4,1.08238],[4154.2,2.1322989]],[[4155.0,0.69088122],[4155.5,0.1235],[4155.9,4.28981],[4156.0,0.1338],[4156.1,1.28696]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569458351,[[4153.4,41.47906],[4153.0,1.08274],[4152.9,1.08279],[4152.8,3.2078],[4152.4,10.82905]],[[4153.5,3.6506],[4154.0,0.1304],[4154.4,0.43296],[4154.5,0.1304],[4154.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569501280,[[4153.9,0.246],[4153.8,41.23301],[4153.4,0.323],[4153.2,1.0827],[4152.9,4.29057]],[[4154.0,1.13923228],[4154.2,3.2078],[4154.4,0.246],[4154.5,0.1299],[4156.2,1.71112875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569522188,[[4153.9,0.67801],[4153.8,40.8],[4153.4,1.08263],[4153.3,0.3228],[4153.2,1.0827]],[[4154.0,1.12905271],[4154.2,3.2078],[4154.5,0.1299],[4154.7,0.245],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569579131,[[4152.6,1.18064],[4152.5,41.045],[4152.0,1.19401],[4151.3,10.83197],[4151.1,2.16647]],[[4152.7,3.7283],[4153.0,0.1317],[4153.2,0.245],[4153.9,1.08253],[4154.6,39.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569600531,[[4154.2,0.6597],[4154.0,0.3134],[4153.9,40.8],[4153.3,3.2078],[4153.1,1.08273]],[[4154.3,4.62152172],[4154.5,0.1286],[4154.8,0.245],[4155.3,1.08218],[4155.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569648557,[[4151.6,41.046],[4151.5,0.43325],[4151.1,3.2078],[4151.0,1.21616],[4150.3,13.00153]],[[4151.7,0.5794729],[4151.9,0.43322],[4152.0,3.3318],[4152.5,0.37],[4152.7,1.08286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569677871,[[4147.9,0.57730888],[4147.8,0.67964],[4147.7,40.8],[4147.6,3.2078],[4147.5,1.08418]],[[4148.0,0.9210015],[4148.4,3.2078],[4148.5,0.127],[4148.7,0.246],[4149.9,1.08357]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569706192,[[4151.0,0.5581],[4150.9,0.247],[4150.8,44.44113],[4150.2,1.08348],[4149.9,1.08354]],[[4151.1,0.3136],[4151.5,0.56546],[4151.6,3.2078],[4151.9,0.247],[4152.4,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569744419,[[4146.8,0.84285],[4146.6,0.248],[4146.5,0.1334],[4146.3,3.2078],[4146.1,1.08455]],[[4146.9,3.5284],[4147.0,0.1223],[4147.4,0.248],[4147.5,0.1223],[4147.7,0.43366]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569788041,[[4129.3,3.2078],[4129.1,0.4356],[4128.9,0.01062956],[4128.3,0.321],[4128.0,10.89305]],[[4129.4,0.1242],[4130.4,0.11357224],[4130.8,3.2078],[4131.2,0.4354],[4131.6,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569803146,[[4136.7,48.33447028],[4136.1,1.08718],[4135.8,10.8726],[4135.7,39.195],[4135.6,1.08731]],[[4137.2,0.3923],[4137.3,0.1513],[4137.8,3.2078],[4138.2,0.1513],[4139.3,0.43454]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569848771,[[4137.2,0.82936],[4137.0,0.3327],[4136.9,1.08699],[4136.4,3.2078],[4133.3,2.99315228]],[[4137.3,3.2078],[4138.0,0.301],[4139.3,40.87712875],[4139.6,1.08628],[4139.8,2.13790592]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569886206,[[4141.5,0.1568],[4141.3,0.43433],[4141.2,40.8],[4141.0,3.3646],[4140.3,1.08609]],[[4141.7,0.20596937],[4141.9,3.2078],[4142.1,0.29],[4142.8,1.08547],[4143.1,1.08539]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569907920,[[4139.0,0.1541],[4138.8,0.43459],[4138.5,0.1541],[4138.4,0.286],[4138.1,3.2078]],[[4139.1,3.42038032],[4139.5,0.286],[4139.6,0.43451],[4140.3,0.0176],[4140.4,1.08609]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569934462,[[4142.7,0.43419],[4142.2,1.08559],[4142.1,3.2078],[4142.0,0.279],[4141.9,1.08567]],[[4142.8,3.2078],[4142.9,0.022],[4143.0,0.4363],[4143.4,0.43412],[4144.2,1.08508]]]
["bitfinex-derivatives","ETHF0:USTF0",1758569972380,[[4145.3,0.43391],[4145.1,0.273],[4144.9,3.2078],[4144.6,40.8],[4144.4,1.08503]],[[4145.4,0.4073],[4145.9,3.64166],[4146.0,0.4368],[4146.5,0.1663],[4147.1,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570011300,[[4146.8,45.4808],[4146.7,0.43377],[4146.6,3.2078],[4146.5,0.1619],[4146.3,1.08454]],[[4146.9,0.24855907],[4147.9,0.4015],[4148.0,3.3716],[4148.2,0.43362],[4148.5,0.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570038312,[[4148.5,1.10847],[4148.4,3.2078],[4148.0,0.1565],[4147.9,1.08409],[4147.6,1.08416]],[[4148.6,0.65080629],[4149.0,0.1652],[4149.1,0.43352],[4149.3,0.231],[4150.7,10.83412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570097169,[[4148.9,1.29394],[4148.8,0.267],[4148.5,0.1573],[4148.4,3.2078],[4148.3,1.08398]],[[4149.0,0.25773551],[4149.3,0.4335],[4149.4,0.3738],[4149.5,0.15],[4149.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570108778,[[4148.9,45.31344],[4148.5,2.29770741],[4148.3,2.16797],[4148.1,2.99315228],[4148.0,0.1573]],[[4149.0,1.06318762],[4149.4,0.3738],[4149.5,0.158],[4149.7,0.43346],[4149.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570164412,[[4145.1,3.4718],[4144.6,0.43397],[4144.1,39.061],[4143.6,2.99315228],[4142.9,4.32111533]],[[4145.2,1.28829105],[4145.3,0.4339],[4145.5,0.1517],[4146.0,1.23629],[4147.0,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570184533,[[4146.9,0.84413],[4146.4,0.56209],[4146.0,1.08456],[4145.6,45.30422],[4145.5,13.14465]],[[4147.0,0.3848],[4147.5,0.1517],[4147.9,3.2078],[4148.0,0.1397],[4148.5,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570245975,[[4144.6,3.2078],[4144.3,0.26],[4144.2,0.3802],[4143.0,39.2106],[4142.9,1.10949797]],[[4144.7,0.8255],[4144.8,0.43396],[4145.1,0.24702049],[4145.2,3.2078],[4145.5,0.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570284009,[[4143.9,1.31005],[4143.6,0.266],[4143.5,0.1523],[4143.3,3.2078],[4143.1,1.08534]],[[4144.0,1.18398939],[4144.1,3.2078],[4144.3,0.3618],[4144.6,0.43398],[4145.7,1.9262383]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570314529,[[4144.0,0.1478],[4143.6,0.43408],[4143.5,3.3556],[4143.1,40.8],[4143.0,0.1478]],[[4144.1,4.18242323],[4145.0,1.08485],[4145.2,39.084],[4147.3,16.6994913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570338647,[[4141.5,0.5456],[4141.4,0.43431],[4141.0,40.9472],[4140.8,1.08594],[4140.6,0.273]],[[4141.6,3.47327448],[4142.3,0.51892],[4143.4,1.08528],[4143.7,1.08521],[4143.8,12.56288875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570383371,[[4130.2,45.23549],[4129.5,1.38311],[4129.4,14.0973],[4129.2,0.2942],[4127.7,1.08938]],[[4130.3,3.2078],[4131.0,0.7011],[4131.5,0.43536],[4131.6,0.1909],[4132.4,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570433823,[[4139.2,0.275],[4139.0,0.4607],[4138.9,0.43458],[4138.8,3.2078],[4138.5,39.6277]],[[4139.7,0.4345],[4140.0,3.2078],[4140.1,0.7854],[4140.7,1.08599],[4141.0,3.37744251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570445228,[[4135.6,4.6994],[4135.5,0.4707],[4135.3,0.43495],[4135.0,39.6267],[4134.5,0.4707]],[[4135.7,0.25151802],[4136.0,0.43489],[4136.7,3.2078],[4136.8,1.08703],[4137.0,1.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570494763,[[4134.7,3.2078],[4134.0,2.6092912],[4133.5,0.4544],[4132.8,4.24278116],[4132.2,1.0882]],[[4136.3,1.8605984],[4136.7,4.29484],[4137.0,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570535191,[[4135.7,2.856],[4135.6,0.267],[4135.5,0.5105],[4135.4,3.2078],[4135.0,41.3105]],[[4135.8,0.43491],[4136.1,1.3157],[4136.4,3.2078],[4136.5,0.4956],[4136.6,1.08707]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570569904,[[4136.6,3.1695],[4136.0,3.7255],[4135.9,0.43488],[4135.6,40.8],[4135.5,0.5177]],[[4136.7,2.0968],[4136.8,0.4348],[4137.0,0.4806],[4137.1,3.2078],[4137.4,1.08685]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570590120,[[4139.3,3.0959],[4139.1,3.2078],[4139.0,0.93476],[4138.5,0.5002],[4138.3,1.0866]],[[4139.4,0.24154341],[4139.5,0.43452],[4140.3,1.08609],[4140.5,3.6871],[4140.8,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570639947,[[4139.9,0.263],[4139.1,40.8],[4139.0,42.3478],[4138.5,1.62691],[4137.8,1.08672]],[[4140.0,6.39472095],[4140.1,1.08613],[4140.3,1.08609],[4140.4,3.2078],[4143.5,2.95829899]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570671182,[[4138.0,0.262],[4137.3,4.3497],[4136.7,40.8],[4136.6,0.43483],[4136.5,39.5883]],[[4138.1,4.67077522],[4138.2,0.43467],[4138.5,0.4775],[4138.6,1.0866],[4138.7,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570707708,[[4133.7,1.4201],[4133.5,0.87136],[4133.4,44.0078],[4133.3,39.177],[4133.0,0.433]],[[4133.8,0.23583303],[4134.4,1.2016],[4134.6,1.08763],[4134.9,3.2078],[4135.0,1.56135]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570753848,[[4147.1,0.26],[4146.9,3.2078],[4146.7,0.43377],[4146.6,1.2231],[4146.5,0.4611]],[[4147.2,0.73670643],[4147.4,0.43371],[4148.0,3.4312],[4148.1,1.3441],[4148.4,1.08403]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570776049,[[4150.9,1.4821],[4150.8,3.2078],[4150.5,0.4511],[4150.3,0.4334],[4150.0,0.4511]],[[4151.0,0.21425429],[4151.3,1.1825],[4151.6,0.04193835],[4151.7,5.12451575],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570815071,[[4143.9,1.1735],[4143.8,0.259],[4143.5,3.64191],[4143.0,0.4493],[4142.0,0.2705]],[[4144.2,1.1097],[4144.4,0.43402],[4144.5,3.6548],[4145.0,0.447],[4145.3,1.08483]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570822581,[[4144.8,1.1735],[4144.7,4.259],[4144.5,0.2283],[4144.4,0.43401],[4144.3,3.2078]],[[4145.4,0.64132815],[4145.7,1.1097],[4146.1,1.08461],[4146.4,1.08454],[4146.7,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570884244,[[4149.8,3.4648],[4149.3,0.6723],[4149.2,0.43345],[4149.0,39.042],[4148.6,1.08381]],[[4149.9,2.96429],[4150.0,0.4402],[4150.5,1.52352],[4151.2,1.34015],[4152.5,10.82804]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570911558,[[4146.9,0.6455],[4146.8,0.257],[4146.6,3.2078],[4146.3,41.23376],[4146.0,0.2283]],[[4147.2,1.1231],[4147.3,3.64147],[4147.5,0.4167],[4148.1,0.257],[4148.8,11.92149]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570953599,[[4145.1,1.6895],[4145.0,0.4339],[4144.8,3.2078],[4144.7,0.6265],[4144.6,1.08486]],[[4145.2,2.77937502],[4145.4,0.43387],[4145.5,0.4241],[4145.8,3.2078],[4146.0,1.53493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758570971120,[[4145.4,0.256],[4145.0,39.068],[4144.7,3.2078],[4144.6,0.5927],[4143.6,3.00860924]],[[4145.5,3.58580779],[4145.9,1.08455],[4146.0,3.6458],[4146.1,0.256],[4146.2,1.08448]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571026250,[[4140.5,3.2078],[4139.9,0.63],[4139.3,1.08626],[4139.0,1.25934],[4138.8,52.1120112]],[[4140.9,1.0971],[4141.0,0.87423],[4141.5,0.4399],[4141.8,2.17126],[4142.2,1.53131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571038060,[[4140.4,0.9246],[4140.3,3.6422],[4139.9,0.6117],[4139.7,1.08617],[4139.3,40.19528]],[[4140.5,3.07070728],[4140.9,0.43435],[4141.0,0.4399],[4141.3,3.2078],[4141.5,1.78062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571081682,[[4139.2,0.254],[4139.1,0.43453],[4138.7,44.0078],[4138.5,39.125],[4138.4,1.08651]],[[4139.3,2.3765],[4139.4,3.6423],[4139.5,0.4004],[4140.0,0.4004],[4141.8,13.02771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571144724,[[4135.6,3.2078],[4135.5,2.1548912],[4135.1,3.00860924],[4135.0,0.43496],[4134.8,0.7546]],[[4135.8,0.43488],[4136.4,1.08703],[4136.5,0.3864],[4136.7,0.253],[4136.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571169733,[[4137.3,3.2078],[4137.2,0.68772],[4136.9,0.7408],[4136.6,39.167],[4136.3,1.08704]],[[4137.4,0.941],[4137.8,0.43467],[4138.0,0.4011],[4138.5,3.6089],[4138.8,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571206270,[[4135.9,0.253],[4135.4,3.2078],[4135.2,39.8572],[4135.0,1.0874],[4134.6,1.08749]],[[4136.0,1.3177],[4136.1,3.2078],[4136.4,0.43482],[4136.5,0.3869],[4137.4,1.08678]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571241985,[[4141.8,0.252],[4141.6,0.43427],[4141.5,4.6537],[4141.2,0.922],[4141.0,0.0973]],[[4141.9,1.16566181],[4142.0,0.80143],[4142.5,1.44745],[4142.7,3.2078],[4142.8,1.08537]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571271712,[[4142.4,0.252],[4141.9,3.2078],[4141.8,39.108],[4141.0,1.08586],[4140.3,2.17209]],[[4142.5,5.2498],[4142.6,0.43419],[4142.9,3.2298],[4143.0,0.3558],[4143.4,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571286336,[[4140.5,0.8905],[4140.4,0.43443],[4140.1,2.04467],[4139.8,1.08624],[4139.7,42.3188]],[[4140.6,2.42576536],[4140.7,3.2078],[4141.0,0.3784],[4141.3,0.43434],[4141.5,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571323955,[[4140.7,2.5042],[4140.3,1.0861],[4140.2,7.11354],[4140.0,3.4207],[4139.8,41.2688912]],[[4140.8,0.924],[4141.0,0.3601],[4141.4,3.64213],[4141.9,0.252],[4142.1,1.08565]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571354481,[[4140.4,0.68543],[4140.2,3.2078],[4139.7,1.96027],[4139.5,39.4789],[4139.4,1.08636]],[[4140.5,2.3723],[4140.8,0.4344],[4141.0,3.572],[4141.3,1.08588],[4141.5,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571410626,[[4138.8,2.3577],[4138.7,3.64241],[4138.5,1.5468],[4138.4,1.08662],[4131.0,13.7689723]],[[4138.9,0.24887835],[4139.2,3.2078],[4139.3,0.8701],[4140.0,0.76969],[4140.5,0.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571429432,[[4140.7,0.251],[4140.3,0.9151],[4140.0,0.3564],[4139.8,1.08625],[4139.7,3.2078]],[[4140.8,4.0774],[4141.0,0.43438],[4141.5,0.3627],[4141.8,1.08575],[4141.9,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571466260,[[4142.8,2.59249],[4142.5,0.3535],[4142.3,3.2078],[4142.1,1.08566],[4142.0,0.3535]],[[4142.9,2.25464251],[4143.2,0.43415],[4143.4,3.2078],[4143.5,0.3278],[4143.6,0.00597362]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571536116,[[4145.2,0.43394],[4145.0,0.324],[4144.9,0.7929],[4144.8,3.4578],[4144.5,2.94632]],[[4145.5,3.5227],[4145.8,0.249],[4146.8,11.9289],[4147.6,12.55305071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571558833,[[4148.3,1.9236],[4148.1,0.43363],[4148.0,40.8],[4147.9,0.7929],[4147.7,3.2078]],[[4148.4,0.8541],[4148.5,0.7485],[4148.7,3.2078],[4149.0,0.3149],[4149.5,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571606371,[[4144.9,0.8033],[4144.6,42.02509],[4144.4,3.2078],[4144.2,0.689],[4140.6,8.60560771]],[[4145.0,2.92067664],[4145.5,1.39128],[4145.8,3.2078],[4146.5,13.32068],[4147.3,12.55375071]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571625873,[[4146.2,2.08],[4146.1,1.12274],[4145.7,40.8],[4145.5,4.63196],[4144.9,3.00860924]],[[4146.3,1.8632],[4146.5,0.3169],[4146.8,3.2078],[4147.0,0.3169],[4147.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571681414,[[4148.2,2.50851],[4148.0,0.3139],[4147.8,3.8981],[4147.7,1.08419],[4147.6,3.24670915]],[[4148.3,0.25523078],[4148.6,0.7308],[4148.9,3.2078],[4149.0,0.3169],[4149.4,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571703726,[[4148.9,2.0508],[4148.8,0.43355],[4148.5,0.3213],[4148.4,4.2918],[4147.8,0.6903]],[[4149.0,2.36832543],[4149.5,0.3183],[4149.6,3.2078],[4149.7,0.43347],[4149.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571748070,[[4149.0,3.88933],[4148.8,0.7608],[4148.5,0.3031],[4148.3,1.08401],[4148.0,42.18039]],[[4149.1,2.02596454],[4149.2,0.43352],[4149.5,0.3021],[4149.6,3.2078],[4150.0,1.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571793803,[[4146.4,2.42321],[4145.9,3.2078],[4145.5,0.3038],[4145.4,1.08479],[4145.2,1.08484]],[[4146.5,2.27511028],[4146.7,3.2078],[4147.0,0.74115],[4147.5,0.5544],[4147.8,1.08418]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571868740,[[4152.8,1.6826],[4152.4,1.08296],[4152.0,0.2736],[4151.7,4.48686],[4151.6,14.03939]],[[4152.9,1.1765],[4153.2,3.2078],[4154.0,0.70692],[4154.1,1.71871593],[4154.4,2.15104429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571881644,[[4153.6,1.1328],[4153.5,0.43306],[4153.1,0.246],[4153.0,0.29],[4152.8,3.23276966]],[[4153.7,0.6997],[4153.8,3.2078],[4154.0,0.2707],[4155.5,0.2707],[4155.8,1.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571939801,[[4156.0,1.5946],[4155.9,0.43281],[4155.6,3.2078],[4155.5,0.2771],[4155.3,1.0822]],[[4156.1,1.80265864],[4156.5,0.276],[4156.6,3.2078],[4157.0,0.2662],[4157.3,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1758571992446,[[4155.0,1.0],[4154.8,0.67893],[4154.7,0.6347],[4154.0,1.35004],[4153.6,38.985]],[[4155.1,1.79333374],[4155.2,0.4329],[4155.4,3.2078],[4155.5,0.2621],[4155.6,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572014962,[[4152.8,1.85104],[4152.7,0.246],[4152.3,1.08298],[4152.1,4.29083],[4141.0,12.9084115]],[[4152.9,1.95697747],[4153.0,0.2709],[4153.1,3.2078],[4153.5,0.2709],[4153.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572046077,[[4153.8,0.43303],[4153.5,0.246],[4153.3,4.29053],[4153.1,0.6389],[4153.0,1.34689]],[[4154.0,1.1398],[4154.1,3.2078],[4154.4,0.43298],[4154.5,0.2685],[4155.0,0.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572106932,[[4151.5,2.20338],[4151.2,3.2078],[4151.1,40.8],[4151.0,1.33312],[4150.7,40.08641]],[[4151.6,1.72124172],[4152.0,3.4515],[4152.5,0.67688],[4152.9,0.246],[4153.0,0.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572161962,[[4155.3,0.43287],[4155.2,0.245],[4154.7,79.785],[4154.6,1.08237],[4154.5,3.4676]],[[4155.4,1.70227101],[4155.5,0.2412],[4155.8,0.43283],[4155.9,3.2078],[4156.0,0.2412]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572187276,[[4153.9,1.7004],[4153.8,0.43303],[4153.5,0.1789],[4153.4,44.0078],[4153.3,1.08271]],[[4154.0,1.68598788],[4154.2,3.2078],[4154.5,0.2412],[4154.7,0.43294],[4155.8,6.32080593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572226113,[[4152.4,0.67818],[4152.1,40.8],[4152.0,0.6084],[4151.7,42.2078],[4151.5,1.25117]],[[4152.5,1.6433],[4153.0,0.2365],[4153.2,0.4331],[4153.3,3.2078],[4153.4,1.92805616]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572268233,[[4147.9,0.02410888],[4147.6,3.2078],[4147.4,0.5925],[4146.7,41.88442],[4146.0,2.33756]],[[4148.7,0.22725608],[4149.0,0.8489],[4149.7,0.246],[4150.2,1.71871593]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572330376,[[4152.8,1.5621],[4152.7,0.43309],[4152.5,3.2078],[4152.4,40.8],[4152.3,40.09983]],[[4152.9,1.0091],[4153.0,0.2306],[4153.5,0.66362],[4154.0,0.2306],[4154.4,1.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572353177,[[4155.9,4.2307],[4155.8,0.43277],[4155.6,0.5366],[4155.4,40.8],[4155.2,1.08207]],[[4156.0,1.591],[4156.5,0.2278],[4156.8,3.2078],[4157.0,0.2278],[4157.3,1.08156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572405712,[[4155.9,3.2078],[4155.3,1.58266],[4155.0,1.18163],[4154.0,3.18311811],[4153.7,2.16496]],[[4156.0,0.5583],[4156.3,0.43273],[4156.5,4.236],[4156.6,3.2078],[4157.0,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572464059,[[4155.9,0.4328],[4155.6,0.245],[4155.5,0.7593],[4155.3,1.08216],[4154.8,3.2078]],[[4156.0,5.33051864],[4156.2,0.245],[4156.4,0.43276],[4156.5,0.2156],[4156.8,1.93782493]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572499091,[[4152.8,5.72852],[4152.5,0.4705],[4152.4,3.2078],[4152.3,1.08294],[4152.0,3.46524]],[[4152.9,0.22883648],[4153.3,3.2078],[4153.7,0.5273],[4154.0,0.904],[4174.7,8.49416443]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572532614,[[4154.7,1.2677],[4154.6,0.67793],[4154.1,1.08247],[4154.0,3.4298],[4153.5,0.222]],[[4154.8,1.271],[4155.0,0.2234],[4155.2,3.2078],[4155.3,0.43287],[4155.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572592653,[[4159.5,1.86143],[4159.2,4.48543],[4159.1,1.08117],[4159.0,0.2165],[4158.9,40.8]],[[4159.6,0.3569],[4159.8,3.2078],[4160.2,1.89684924],[4160.5,0.212],[4161.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572652605,[[4157.4,1.90175],[4157.0,0.1983],[4156.9,3.2078],[4156.8,1.08176],[4156.5,1.29395]],[[4157.5,1.1986],[4158.0,3.4141],[4158.3,0.43256],[4158.5,0.2063],[4158.7,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572683622,[[4156.2,0.43278],[4156.0,0.245],[4155.9,0.5135],[4155.7,3.2078],[4155.6,41.88211]],[[4156.3,1.44228769],[4156.5,0.2062],[4156.6,3.2078],[4156.9,2.31741061],[4157.0,0.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572753174,[[4154.7,0.245],[4154.6,0.43293],[4154.5,0.502],[4154.1,45.09026],[4153.9,1.08253]],[[4154.9,2.05351046],[4155.0,0.2025],[4155.1,3.2078],[4155.2,0.43288],[4155.5,0.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572804511,[[4156.7,1.3448],[4156.6,0.43273],[4156.5,0.19],[4156.0,0.19],[4155.6,1.08209]],[[4156.8,1.3414786],[4157.0,0.1938],[4157.3,3.2078],[4157.5,0.62645],[4157.8,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572842648,[[4157.7,1.78812],[4157.5,0.1806],[4157.4,3.2078],[4157.3,1.08166],[4157.0,1.26233]],[[4157.8,0.68849972],[4158.4,3.2078],[4158.5,0.1867],[4158.6,0.43253]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572861974,[[4158.4,1.77155],[4158.3,40.8],[4158.0,3.3946],[4157.8,1.08152],[4157.6,1.08158]],[[4158.5,0.3],[4159.0,0.1867],[4159.3,0.43246],[4159.4,3.2078],[4164.7,10.1929973]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572933257,[[4160.7,4.18831],[4160.5,0.1844],[4160.2,1.08092],[4159.9,1.08098],[4159.8,38.929]],[[4160.8,1.27383788],[4161.0,0.185],[4161.3,0.43226],[4161.4,3.2078],[4162.2,1.96091664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758572980487,[[4159.6,41.6496],[4159.5,0.60934],[4159.3,3.2078],[4159.0,0.1874],[4158.5,1.26875]],[[4160.3,0.24030163],[4160.4,0.4276],[4160.6,0.43233],[4161.0,3.3877],[4161.2,0.04183874]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573018330,[[4161.1,4.93017],[4161.0,0.1788],[4160.6,1.08082],[4160.5,1.25654],[4160.2,40.8]],[[4161.2,1.0103],[4161.5,0.1787],[4161.8,0.43221],[4162.0,0.1823],[4162.7,1.32328]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573079256,[[4162.0,0.9628],[4161.8,3.2078],[4161.5,0.61003],[4161.2,38.908],[4160.7,1.08078]],[[4162.1,1.21587686],[4162.2,0.43216],[4162.5,0.1753],[4163.0,3.3858],[4163.1,1.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573112787,[[4163.1,1.2375],[4163.0,0.1604],[4162.7,0.43208],[4162.5,3.3682],[4162.0,1.2408]],[[4163.2,1.23596837],[4163.3,0.43203],[4163.5,3.3831],[4163.8,1.95357302],[4163.9,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573160826,[[4166.3,1.2065],[4166.2,0.43172],[4166.0,0.1625],[4165.7,3.2078],[4165.5,0.1625]],[[4166.4,1.80931886],[4166.5,3.3748],[4167.0,0.1713],[4167.1,1.07909],[4167.9,1.73991664]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573174935,[[4168.6,0.709],[4168.5,0.1664],[4168.4,0.247],[4168.3,0.4315],[4168.0,3.3742]],[[4168.7,1.71791664],[4169.1,0.43143],[4169.3,3.2078],[4169.6,0.247],[4169.7,0.04175258]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573232065,[[4171.4,1.3019],[4171.3,0.4312],[4171.2,3.2078],[4171.0,0.1735],[4170.5,1.25171]],[[4171.5,0.2976],[4171.8,0.4416],[4171.9,0.43115],[4172.0,0.1708],[4172.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573272295,[[4171.6,1.275],[4171.5,0.1763],[4171.3,3.2078],[4171.1,1.26328649],[4171.0,0.1903]],[[4171.7,0.7288],[4171.9,0.43115],[4172.0,0.181],[4172.5,0.181],[4172.6,4.28548]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573310826,[[4174.0,1.2622],[4173.9,3.2078],[4173.8,0.43094],[4173.5,0.1763],[4173.0,0.1763]],[[4174.1,1.0475],[4174.3,0.4309],[4174.5,0.1862],[4174.8,3.22114523],[4175.1,1.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573329936,[[4172.3,1.0327],[4172.2,0.68011],[4171.7,3.2078],[4171.5,1.26016],[4167.9,4.33087621]],[[4172.4,1.0593],[4172.5,0.1785],[4172.9,0.68005],[4173.1,3.2078],[4175.5,12.48274589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573396671,[[4172.6,5.423],[4172.5,0.62857],[4172.2,3.2078],[4172.1,1.0778],[4172.0,0.2018]],[[4172.7,0.18991651],[4173.5,0.7145],[4173.9,3.88474],[4174.5,1.2769],[4174.9,1.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573441506,[[4171.8,1.1319],[4171.7,0.43116],[4171.6,3.4538],[4171.4,1.07798],[4171.1,1.07806]],[[4171.9,3.04307531],[4172.5,0.1988],[4172.6,0.43107],[4172.7,0.246],[4173.0,0.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573455514,[[4172.1,0.3341],[4172.0,0.43113],[4171.9,3.2078],[4171.8,0.4777],[4171.0,1.26118]],[[4172.2,1.34699921],[4172.5,0.1824],[4172.7,3.2078],[4172.8,0.43105],[4173.0,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573516867,[[4174.0,3.96870579],[4173.9,0.43093],[4173.3,41.87748],[4173.0,1.07756],[4172.8,38.813]],[[4174.1,4.34391889],[4174.5,0.1794],[4174.9,1.89591497],[4175.0,0.1794],[4175.3,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573545966,[[4176.7,0.85929007],[4176.6,0.43065],[4176.2,3.2078],[4175.7,1.07688],[4175.4,39.86995]],[[4176.8,4.0819448],[4177.0,0.1854],[4177.3,1.87951553],[4177.5,0.1854],[4177.6,0.4199574]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573597023,[[4173.4,0.9076],[4173.1,0.5286],[4172.9,3.63883],[4172.6,79.611],[4172.3,1.07775]],[[4173.5,2.27482042],[4173.6,0.43097],[4173.9,3.2078],[4174.0,1.28703],[4174.2,1.07728]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573604422,[[4172.2,5.4496],[4172.1,0.43111],[4172.0,0.2096],[4171.9,3.2078],[4171.8,1.07788]],[[4172.3,0.27416065],[4172.8,0.43105],[4173.4,3.2078],[4173.5,1.28716],[4174.0,0.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573683979,[[4172.4,3.6389],[4172.2,0.5221],[4171.8,39.8869],[4171.5,1.26407],[4170.7,5.10684846]],[[4172.5,0.2051],[4172.6,0.4929],[4172.7,0.669],[4172.8,0.25104232],[4173.0,0.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573701601,[[4173.0,0.67603],[4172.6,3.2078],[4172.4,0.4785],[4172.0,1.24304],[4171.9,38.813]],[[4173.1,1.40984009],[4173.5,0.62879],[4173.6,3.2078],[4174.0,0.2051],[4174.1,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573750237,[[4176.8,1.77354],[4176.5,0.1888],[4176.4,1.07672],[4176.2,3.2078],[4176.1,1.07679]],[[4176.9,0.6655],[4177.3,3.2078],[4177.5,1.99997338],[4177.6,0.37827514],[4178.6,1.07618]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573787777,[[4176.7,0.244],[4176.4,0.4711],[4176.2,0.4307],[4176.0,0.1888],[4175.9,3.2078]],[[4176.8,5.51241723],[4177.0,0.1724],[4177.6,0.244],[4177.7,1.0764],[4179.6,4.29479161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573848331,[[4176.2,1.5525],[4176.0,0.1927],[4175.9,0.244],[4175.6,3.2078],[4175.5,0.1927]],[[4176.3,0.92912174],[4176.6,3.2078],[4176.8,2.37308713],[4176.9,0.43064],[4177.5,1.85558589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573900378,[[4177.8,1.3072],[4177.7,0.43055],[4177.5,0.1822],[4177.1,1.07654],[4176.9,3.2078]],[[4177.9,1.46308414],[4178.0,3.2078],[4178.2,0.4786],[4178.4,0.43049],[4178.5,0.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573909675,[[4178.6,1.1002],[4178.5,0.62217],[4178.4,0.244],[4178.1,1.07629],[4178.0,0.1917]],[[4178.7,1.51466212],[4179.0,3.2078],[4179.1,2.66938103],[4179.5,0.182],[4179.9,1.71328589]]]
["bitfinex-derivatives","ETHF0:USTF0",1758573980326,[[4174.6,3.63868],[4174.0,1.07735],[4173.9,38.788],[4173.7,1.07741],[4173.4,2.10958017]],[[4174.7,1.0503],[4175.0,0.1738],[4175.5,0.1738],[4175.6,0.2455567],[4175.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574018755,[[4175.8,0.244],[4175.7,0.43076],[4175.3,3.2078],[4174.6,38.784],[4172.1,5.59364501]],[[4175.9,1.32285263],[4176.0,0.1866],[4176.5,3.3944],[4177.9,12.47697589],[4178.4,2.1473958]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574064085,[[4176.8,4.91465],[4176.2,1.07679],[4176.0,1.22023],[4174.7,14.77217556],[4174.2,2.95045846]],[[4176.9,0.7347],[4177.0,0.1723],[4177.5,0.1723],[4177.7,3.2078],[4177.8,0.43055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574082898,[[4177.3,4.4634],[4177.2,0.43061],[4176.9,41.87659],[4176.7,1.07664],[4176.5,0.1441]],[[4177.4,0.96826033],[4177.5,0.1723],[4177.8,0.43055],[4178.0,0.1723],[4178.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574151073,[[4177.4,1.35759],[4177.3,0.244],[4177.2,3.2078],[4176.9,1.07659],[4176.5,3.32558]],[[4177.5,0.8784],[4178.2,3.2078],[4178.3,0.6745],[4178.5,0.1757],[4180.4,29.62672849]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574166775,[[4177.1,0.9367],[4177.0,0.43063],[4176.8,0.243],[4176.7,3.2078],[4176.6,1.07668]],[[4177.2,0.23389064],[4177.5,0.1641],[4178.1,0.43052],[4178.2,3.2078],[4179.2,12.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574220924,[[4178.9,1.24003],[4178.7,3.2078],[4178.3,2.15248],[4178.1,40.8],[4178.0,0.1625]],[[4179.0,1.39939646],[4179.5,0.1764],[4179.6,0.02085198],[4179.8,3.2078],[4182.9,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574261664,[[4178.5,0.67348],[4177.8,4.70527],[4177.5,1.24115],[4176.3,10.76773],[4176.2,2.95045846]],[[4178.6,1.8196893],[4178.8,0.43045],[4178.9,3.2078],[4179.0,0.1752],[4179.5,1.25116]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574328508,[[4182.7,0.6787],[4182.6,0.43006],[4182.5,0.1677],[4182.0,0.4117],[4181.5,1.24313]],[[4182.8,1.12549838],[4182.9,0.022],[4183.1,3.88181],[4183.6,1.9305723],[4185.4,12.8917758]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574346930,[[4183.1,0.927],[4183.0,0.59091],[4182.2,44.0078],[4181.9,1.07533],[3651.0,0.00549682]],[[4183.2,0.5582],[4183.4,3.2078],[4183.5,0.76837],[4183.7,1.0],[4191.5,11.8918302]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574406166,[[4185.4,3.88657],[4185.1,1.68464224],[4184.9,38.712],[4184.8,1.07456],[4184.5,3.18117152]],[[4185.5,0.1773],[4186.0,0.1813],[4186.5,0.1813],[4186.6,0.42966],[4187.0,0.2228917]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574454608,[[4184.5,4.6797],[4184.3,3.2078],[4184.0,0.4336],[4183.7,1.07487],[4183.4,41.87494]],[[4184.6,1.36526257],[4185.0,3.84452],[4185.5,0.2069],[4185.7,1.07437],[4186.1,1.07426]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574497239,[[4188.7,4.4172],[4188.6,0.42944],[4188.5,0.199],[4188.3,0.249],[4186.6,1.67867334]],[[4188.8,0.04156596],[4189.2,0.249],[4189.3,0.5172],[4189.4,1.89603184],[4189.5,0.64465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574523643,[[4190.4,3.2078],[4190.2,0.42927],[4189.4,1.07339],[4189.1,1.07346],[4188.9,10.73528]],[[4190.5,1.4146],[4190.8,0.42922],[4191.0,0.39229914],[4191.5,0.2054],[4191.7,4.28063]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574570784,[[4189.0,0.6062],[4188.9,0.42941],[4188.7,3.7548],[4188.4,1.07366],[4187.9,1.67867334]],[[4189.1,1.44307704],[4189.4,0.42936],[4189.5,0.2028],[4189.7,3.4568],[4190.0,0.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574631211,[[4185.9,1.28601],[4185.6,3.2078],[4185.4,1.07442],[4184.7,40.8],[4184.4,10.74689]],[[4186.0,1.64819505],[4186.5,0.1963],[4186.7,3.63744],[4187.0,0.4423],[4191.2,2.99433737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574650034,[[4185.3,0.5781],[4185.1,3.2078],[4184.0,1.28017],[4183.5,0.2054],[4183.3,40.84791]],[[4185.4,1.42177647],[4185.5,0.2054],[4185.8,3.2078],[4186.0,0.2054],[4186.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574697279,[[4184.5,4.808],[4184.4,41.22987],[4184.0,0.1945],[4183.9,1.0748],[4183.3,2.14988]],[[4184.6,0.22900227],[4185.0,0.4865],[4185.4,3.2078],[4185.5,0.62136],[4187.0,13.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574740996,[[4185.3,3.5138],[4185.0,0.492],[4184.5,0.1868],[4184.2,39.76571],[4184.0,0.1868]],[[4185.4,0.6272],[4185.5,0.2032],[4185.9,4.2091447],[4186.0,0.1948],[4186.3,1.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574801151,[[4183.7,0.5564],[4183.5,0.42996],[4183.2,44.4908],[4182.8,1.07507],[4182.6,39.79614]],[[4183.8,1.30338393],[4183.9,0.42992],[4184.0,0.1885],[4184.3,3.2078],[4184.5,0.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574834370,[[4185.4,1.1078],[4185.3,0.245],[4185.0,0.52151],[4184.8,3.2078],[4184.5,0.1716]],[[4185.5,1.29591667],[4185.6,0.42975],[4185.8,3.2078],[4186.0,0.1882],[4186.3,1.31921]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574890306,[[4182.9,0.313],[4182.7,44.2528],[4182.5,0.1826],[4182.1,1.07526],[4181.8,1.07533]],[[4183.0,0.4769],[4183.3,0.42999],[4183.5,0.1806],[4183.6,3.2078],[4184.5,1.25908]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574944949,[[4179.7,0.9963],[4179.6,0.43036],[4179.4,40.8],[4179.2,4.28381],[4178.9,3.22824]],[[4179.8,0.23634836],[4180.0,0.1789],[4180.2,3.2078],[4180.5,0.1789],[4180.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574969169,[[4179.8,0.43034],[4179.4,42.16998],[4179.0,3.2078],[4178.9,11.83686],[4178.6,1.07615]],[[4179.9,3.2078],[4180.5,0.1744],[4180.9,0.43023],[4181.5,3.17151397],[4181.7,1.70831638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758574996503,[[4183.5,0.244],[4183.2,0.42999],[4182.9,3.2078],[4182.7,0.5125],[4182.3,1.07519]],[[4183.6,4.3769544],[4184.0,0.203],[4184.4,1.31868],[4185.5,0.203],[4185.9,1.70831638]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575057962,[[4186.0,0.7484],[4185.8,0.244],[4185.7,0.4993],[4185.5,4.28218],[4184.8,38.698]],[[4186.1,1.39529742],[4186.5,0.62326],[4186.6,3.2078],[4187.0,0.4542],[4189.2,4.99211321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575127615,[[4188.4,1.3781],[4188.3,0.42946],[4188.1,3.2078],[4188.0,0.1853],[4187.9,1.07377]],[[4188.5,0.22408636],[4188.8,0.48793409],[4189.0,3.3986],[4189.2,0.42938],[4189.9,1.07329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575161543,[[4186.2,3.63748],[4185.5,0.4054],[4185.4,39.75739],[4185.2,1.07447],[4185.0,0.1342]],[[4186.3,1.1227],[4186.5,0.1825],[4187.0,0.1825],[4187.1,3.45382804],[4187.2,0.23884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575218371,[[4185.9,0.243],[4185.5,0.42975],[4185.0,3.3922],[4184.6,38.688],[3594.6,0.66539826]],[[4186.0,1.50120897],[4186.1,0.4297],[4186.2,3.2078],[4186.5,0.1761],[4186.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575273130,[[4188.0,1.0888],[4187.7,0.243],[4187.5,40.9822],[4187.3,1.07392],[4187.1,3.2078]],[[4188.1,1.33854758],[4188.3,3.2078],[4188.5,0.1804],[4188.7,0.243],[4189.0,0.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575309955,[[4186.5,0.2848],[4186.4,0.67266],[4186.3,40.8],[4186.2,0.4364],[4186.1,3.2078]],[[4186.6,0.6013],[4186.9,0.42961],[4187.0,0.1831],[4187.4,3.2078],[4188.8,2.15480777]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575340184,[[4185.9,1.45871],[4185.7,0.243],[4185.6,1.07435],[4185.5,3.3766],[4185.3,1.07443]],[[4186.0,1.03626651],[4186.5,3.3893],[4186.6,0.42965],[4186.7,0.243],[4187.3,1.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575412342,[[4185.1,42.18309],[4185.0,0.243],[4184.6,1.50447],[4184.5,0.1768],[4184.4,3.2078]],[[4185.2,0.9498],[4185.5,0.1806],[4185.8,3.2078],[4186.0,0.1806],[4186.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575498518,[[4184.5,1.53385],[4184.4,0.242],[4184.3,3.2078],[4184.1,1.07473],[4184.0,0.1632]],[[4184.6,0.93966724],[4185.0,0.1551],[4185.2,3.2078],[4185.4,0.242],[4185.5,0.59336]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575531952,[[4182.0,0.6297],[4181.9,0.43012],[4181.7,40.8],[4181.6,0.242],[4181.5,0.1514]],[[4182.1,4.41626724],[4182.2,0.242],[4182.3,0.43008],[4182.5,0.1596],[4183.3,3.00051097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575626217,[[4181.0,41.5732],[4180.9,0.43022],[4180.6,3.2078],[4180.4,1.07569],[4179.8,38.74]],[[4181.1,0.28778612],[4181.7,3.5846],[4181.9,0.43013],[4182.4,0.242],[4182.9,2.78792895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575676139,[[4180.6,1.52385],[4180.5,0.1386],[4180.4,40.8],[4180.1,1.07576],[4179.8,1.07583]],[[4180.7,0.88277985],[4181.5,0.157],[4181.9,0.43013],[4182.0,0.1546],[4182.9,3.21613368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575720070,[[4183.4,0.5949],[4183.3,0.67097],[4183.0,0.1395],[4182.8,3.2078],[4182.6,1.07512]],[[4183.5,0.9691],[4183.7,3.2078],[4184.0,0.57141],[4184.2,0.241],[4185.4,2.78727895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575746288,[[4184.2,1.25698],[4184.1,41.041],[4183.8,4.28261],[4183.5,1.21438],[4183.3,38.713]],[[4184.3,1.08241748],[4184.5,0.1352],[4185.0,0.1352],[4185.1,0.4298],[4185.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575812231,[[4186.7,0.87203],[4186.6,0.241],[4186.0,45.22846],[4185.7,1.07432],[4185.5,0.1464]],[[4186.8,4.91957503],[4187.2,0.67058],[4187.5,0.1423],[4188.1,1.71285895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575870066,[[4187.8,1.13172],[4187.5,40.9317],[4187.3,4.28171],[4187.2,1.07393],[4187.1,38.676]],[[4187.9,8.55e-06],[4188.5,3.3486],[4188.8,0.01373409],[4188.9,0.4294],[4189.0,0.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575924516,[[4188.2,1.19687],[4188.0,41.041],[4187.9,3.2078],[4187.8,1.07377],[4187.7,1.07381]],[[4188.3,1.66558825],[4188.5,3.5896],[4188.8,0.01373409],[4189.0,0.1423],[4189.9,1.07326]]]
["bitfinex-derivatives","ETHF0:USTF0",1758575950731,[[4187.6,45.42883],[4187.5,0.1262],[4187.3,1.07392],[4187.1,1.07397],[4186.7,12.88889]],[[4187.7,4.76e-06],[4188.4,0.3236],[4189.0,3.3501],[4189.1,0.099],[4190.1,1.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576082135,[[4189.5,1.18274],[4189.3,3.2078],[4189.1,41.87344],[4189.0,1.20558],[4188.4,2.14726]],[[4189.6,0.99747627],[4190.0,0.1388],[4190.5,3.3363],[4190.8,0.175],[4190.9,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576169114,[[4188.5,0.66945],[4188.2,0.3281],[4188.1,40.8],[4188.0,1.07374],[4187.0,38.7967]],[[4188.6,1.70543293],[4189.0,0.1345],[4189.1,3.63719],[4189.3,3.52],[4189.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576183427,[[4189.7,0.9734],[4189.6,0.42933],[4189.5,42.00456],[4189.1,4.28127],[4189.0,0.1312]],[[4189.8,1.43027749],[4190.0,0.01],[4190.1,3.2078],[4190.8,0.24],[4191.0,0.55769]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576277496,[[4192.0,1.52879],[4191.7,40.8],[4191.6,1.07281],[4191.5,0.1239],[4191.3,1.07289]],[[4192.1,3.2078],[4192.6,0.3101],[4193.4,0.241],[4193.5,0.53323],[4193.8,1.71285895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576326018,[[4192.9,0.67],[4192.3,1.07264],[4192.1,40.8],[4192.0,1.07272],[4191.9,0.0875]],[[4193.0,0.8893],[4193.3,3.2078],[4193.4,0.42895],[4193.5,0.1279],[4193.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576390479,[[4188.8,0.42941],[4188.5,0.241],[4188.4,1.07364],[4188.2,1.07369],[4187.9,0.0745]],[[4188.9,1.68110068],[4189.0,0.1283],[4189.3,3.4488],[4189.5,0.1332],[4189.6,0.42934]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576408403,[[4188.6,1.40904],[4188.2,1.07369],[4188.1,3.2078],[4188.0,0.1048]],[[4188.7,3.736],[4189.0,0.1283],[4189.8,0.241],[4190.0,0.1263],[4190.3,1.71285895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576478345,[[4189.2,41.7787],[4189.1,0.42938],[4189.0,0.1314],[4188.7,1.07355],[4188.6,38.663]],[[4189.3,0.27041931],[4189.6,3.2078],[4189.8,0.3073],[4190.5,0.1265],[4190.7,0.42923]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576505855,[[4188.7,1.18522],[4188.5,0.1219],[4188.4,0.241],[4188.3,3.2078],[4188.1,1.07373]],[[4188.8,0.26683431],[4189.2,3.5214],[4189.7,0.67033],[4190.5,1.20653],[4190.8,1.71285895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576565205,[[4189.3,0.241],[4189.2,0.42937],[4189.0,0.3288],[4188.6,1.07359],[4188.5,0.1219]],[[4189.4,1.6397742],[4189.5,0.1277],[4189.6,0.42934],[4189.7,3.2078],[4189.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576608535,[[4191.9,0.66909],[4191.6,40.8],[4191.4,0.3052],[4191.0,3.3395],[4190.8,1.07302]],[[4192.0,0.8768],[4192.2,3.2078],[4192.5,0.55724],[4192.9,0.24],[4193.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576710998,[[4190.5,1.53204],[4190.0,0.128],[4189.9,1.07324],[4189.6,1.07333],[4189.5,0.128]],[[4190.6,3.4314],[4191.0,0.3365],[4191.1,0.42918],[4191.4,1.93639175],[4191.9,10.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576769843,[[4190.7,1.17972],[4190.5,0.3731],[4190.2,1.07317],[4190.1,1.07319],[4190.0,3.3409]],[[4190.8,0.2205],[4191.1,0.3092],[4191.3,3.2078],[4191.4,0.24],[4191.9,3.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576789463,[[4191.7,5.17632],[4191.5,0.366],[4191.3,1.0729],[4191.0,44.57009],[4190.7,12.87655]],[[4191.8,7.88e-06],[4191.9,3.2078],[4192.8,0.3069],[4193.0,0.24],[4193.2,1.909184]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576927966,[[4191.2,0.5422],[4191.1,0.67012],[4191.0,0.1241],[4190.7,1.07291],[4190.5,4.40499]],[[4191.3,1.66214429],[4191.4,3.2078],[4191.5,0.42909],[4191.7,0.24],[4191.9,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758576956186,[[4193.2,1.19392],[4193.1,0.24],[4193.0,0.1257],[4192.8,3.63676],[4192.5,1.19816]],[[4193.3,0.25108712],[4193.6,0.3193],[4194.0,3.3302],[4194.3,0.24],[4194.4,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577044848,[[4194.2,1.22272],[4194.0,0.1289],[4193.9,1.07212],[4193.6,1.07219],[4193.5,3.342]],[[4194.3,0.7356],[4194.9,3.84633276],[4195.0,0.1323],[4195.2,0.37827514],[4195.3,0.42871]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577095178,[[4196.6,0.96568],[4196.1,40.8],[4196.0,0.1214],[4195.9,1.07161],[3648.0,0.63582501]],[[4196.7,0.7456],[4196.9,0.42855],[4197.0,3.329],[4197.5,0.1245],[4197.8,1.07115]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577207174,[[4193.0,1.18025],[4192.8,3.4478],[4192.1,39.6806],[4192.0,0.1249],[4191.9,40.8]],[[4193.1,0.99208023],[4193.5,3.3373],[4193.6,0.4289],[4193.9,0.24],[4194.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577220391,[[4193.9,1.17586],[4193.8,0.24],[4193.6,40.8],[4193.5,1.14464],[4193.3,3.2078]],[[4194.0,3.2078],[4194.3,0.3069],[4194.5,0.1229],[4194.7,0.24],[4195.0,0.55745]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577275635,[[4193.3,0.64502],[4193.0,0.3329],[4192.9,3.4478],[4192.5,1.19531],[4192.2,1.07258]],[[4193.4,0.98841292],[4193.5,0.5619],[4193.8,0.24],[4193.9,3.2078],[4194.9,1.71285895]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577366399,[[4193.4,1.4131],[4193.2,40.8],[4193.0,4.40554],[4192.7,1.07242],[4192.3,10.72535]],[[4193.5,1.164642],[4194.0,0.55475],[4194.4,3.2078],[4194.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577460368,[[4194.7,0.6384],[4194.5,0.3186],[4194.2,0.24],[4194.0,1.1998],[4193.6,41.87228]],[[4194.8,1.64862748],[4195.0,3.99888],[4195.3,0.04150083],[4195.5,0.1264],[4196.4,49.69007368]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577561936,[[4194.8,0.66773],[4194.3,3.5436],[4194.1,1.07203],[4193.8,1.07209],[4193.4,12.86744]],[[4194.9,0.7568],[4195.0,0.1235],[4195.1,0.42871],[4195.2,0.25686981],[4195.5,3.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577598252,[[4194.5,0.42878],[4194.2,40.8],[4194.0,0.3146],[4193.9,1.07211],[4192.0,27.73015135]],[[4194.8,0.98810676],[4194.9,0.42875],[4195.0,0.1219],[4195.4,0.239],[4195.5,4.40761]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577669709,[[4192.6,0.3242],[4192.5,0.55358],[4192.0,3.3372],[4191.8,1.07265],[3612.4,0.65554051]],[[4192.7,0.88737264],[4192.9,0.66995],[4193.1,3.2078],[4193.8,1.71285895],[4195.5,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577734065,[[4192.6,41.7812],[4192.5,0.55359],[4192.0,4.40978],[4191.5,38.7634],[4183.9,14.76672794]],[[4192.7,0.89014126],[4192.8,0.42896],[4193.1,3.2078],[4193.5,1.31224],[4194.9,38.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577858974,[[4193.5,0.8768],[4193.4,0.4289],[4193.3,0.24],[4193.1,41.87231],[4193.0,3.3375]],[[4193.6,0.26093401],[4193.9,3.2078],[4194.1,0.42884],[4194.4,0.24],[4194.6,1.07197]]]
["bitfinex-derivatives","ETHF0:USTF0",1758577924839,[[4196.5,0.868],[4196.4,0.42859],[4196.1,0.239],[4196.0,0.1339],[4195.9,1.07161]],[[4196.6,0.8952356],[4196.8,0.42856],[4196.9,0.239],[4197.1,3.2078],[4197.5,1.07122]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578046356,[[4197.2,0.3157],[4197.1,0.42855],[4197.0,0.3732],[4196.7,1.0715],[4196.5,40.9343]],[[4197.3,4.8892801],[4197.4,3.4468],[4197.8,0.42849],[4198.0,3.635],[4198.8,1.71579207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578076078,[[4195.6,0.96741],[4195.0,0.1252],[4194.8,1.31095],[4194.7,3.2078],[4194.5,1.20003]],[[4195.7,4.74924815],[4195.8,0.239],[4196.0,0.42867],[4196.7,0.04148752],[4196.8,2.78726207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578144742,[[4195.3,1.41443],[4195.0,0.1325],[4194.8,44.0078],[4194.7,1.07198],[4194.4,1.07206]],[[4195.4,1.61810627],[4195.5,3.2078],[4195.9,0.239],[4196.0,0.54416],[4196.5,1.83659207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578205795,[[4196.7,0.239],[4196.6,0.42855],[4196.5,0.3125],[4196.3,3.2078],[4196.0,0.1301]],[[4196.8,0.7525],[4197.0,0.1331],[4197.1,3.2078],[4197.8,0.239],[4197.9,1.9258956]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578304670,[[4199.2,41.7797],[4199.1,3.2078],[4199.0,0.127],[4198.7,1.07088],[4198.5,0.1214]],[[4199.3,0.98795227],[4200.0,3.3381],[4200.1,0.42821],[4200.4,3.52],[4200.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578369431,[[4200.2,0.635],[4200.1,0.239],[4200.0,0.316],[4199.7,1.07063],[4199.6,3.2078]],[[4200.3,1.39578443],[4200.5,0.1297],[4200.7,0.42816],[4200.9,3.2078],[4201.0,0.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578429683,[[4198.2,4.34999],[4198.1,0.239],[4198.0,0.1235],[4197.8,1.07106],[4197.7,1.0711]],[[4198.3,0.25964136],[4198.6,0.3159],[4199.0,0.129],[4199.3,3.2078],[4199.4,0.42827]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578486716,[[4194.0,0.8896],[4193.9,0.42884],[4193.5,0.1252],[4193.2,0.241],[4193.1,1.07231]],[[4194.1,0.8904712],[4194.3,0.42881],[4194.4,0.241],[4194.7,3.2078],[4194.8,0.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578518049,[[4192.9,0.88670013],[4192.5,4.41356],[4192.2,1.07253],[4192.0,0.3658],[4191.1,2.9855672]],[[4193.0,1.6271237],[4193.1,0.241],[4193.5,0.56099],[4193.8,3.2078],[4194.1,2.78786207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578560889,[[4195.0,0.8564],[4194.9,0.42874],[4194.5,1.20115],[4194.3,1.31301],[4194.1,40.8]],[[4195.1,0.98474671],[4195.3,3.2078],[4195.4,0.241],[4195.5,0.1267],[4195.8,0.42866]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578620541,[[4194.6,0.3244],[4194.5,0.1287],[4193.3,1.07227],[4193.1,10.72325],[4192.0,12.87141]],[[4195.0,0.757],[4195.1,0.243],[4195.5,3.3332],[4195.8,1.07165],[4196.2,1.07156]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578677569,[[4193.4,1.1827],[4193.1,40.8],[4193.0,0.1339],[4192.9,1.07238],[4192.7,3.2078]],[[4193.5,1.72928916],[4193.8,3.63666],[4194.0,0.1254],[4194.4,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578709693,[[4194.7,0.42877],[4194.6,0.242],[4194.1,4.27986],[4192.8,10.72393],[4192.7,13.7097572]],[[4194.8,0.3258],[4195.3,3.2078],[4195.5,0.1343],[4195.6,0.242],[4196.0,0.55954]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578791647,[[4195.0,1.39344],[4194.3,4.27982],[4193.6,2.9855672],[4193.5,0.124],[4193.1,2.14468]],[[4195.1,0.736],[4195.5,3.3364],[4196.0,0.55724],[4196.1,0.241],[4197.2,2.78710207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578857211,[[4195.5,41.041],[4195.4,0.42869],[4195.2,0.3339],[4195.0,1.07185],[4194.7,1.07191]],[[4195.6,0.5420736],[4195.9,3.2078],[4196.0,0.1301],[4196.2,0.42862],[4196.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578889442,[[4193.1,0.2058],[4192.9,0.3046],[4192.7,0.42897],[4192.5,0.1235],[4192.0,1.20442]],[[4193.2,4.4952281],[4193.3,0.42892],[4193.5,0.3697],[4193.8,1.07217],[4194.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578924272,[[4190.0,49.55685],[4189.6,1.07323],[4189.5,0.1322],[4189.3,1.0733],[4188.5,41.7548672]],[[4190.1,4.6e-06],[4190.9,3.2078],[4191.1,0.3076],[4192.1,1.71579207],[4193.0,1.20439]]]
["bitfinex-derivatives","ETHF0:USTF0",1758578990935,[[4191.7,4e-05],[4191.6,0.42908],[4190.9,41.87289],[4190.8,0.5764],[4190.6,1.07298]],[[4191.8,7.858339],[4191.9,0.241],[4192.0,0.1275],[4192.2,0.42903],[4192.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579065488,[[4189.8,0.64116],[4189.5,0.3261],[4189.4,1.07328],[4189.3,0.241],[4189.2,44.0078]],[[4189.9,1.26473425],[4190.0,0.131],[4190.2,3.2078],[4190.4,0.42921],[4190.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579092506,[[4188.1,1.16734],[4187.9,4.241],[4187.6,44.0078],[4187.5,2.2753],[4186.9,2.1478]],[[4188.2,0.5182],[4188.4,3.2078],[4188.5,0.1261],[4188.7,0.42938],[4188.9,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579175573,[[4193.1,0.42889],[4193.0,3.4488],[4192.9,0.3157],[4192.7,40.8],[4192.6,1.07235]],[[4193.2,0.99395384],[4193.5,0.1297],[4193.7,0.241],[4193.9,3.2078],[4194.0,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579263245,[[4191.8,1.16062],[4191.5,3.5758],[4191.3,40.8],[4191.2,1.07269],[4190.7,1.07283]],[[4191.9,1.63119493],[4192.0,0.42901],[4192.4,0.241],[4192.5,6.8617],[4192.7,1.07233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579310568,[[4191.7,0.42902],[4191.6,0.241],[4191.5,3.5276],[4191.1,1.07274],[4191.0,0.1296]],[[4191.8,0.7531],[4191.9,0.25624988],[4192.0,0.1314],[4192.5,3.3392],[4192.8,1.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579346495,[[4190.7,0.95242],[4190.4,3.2078],[4190.3,1.31393],[4190.0,1.19721],[4189.2,12.87863]],[[4190.8,1.63709296],[4191.0,0.131],[4191.1,0.241],[4191.3,0.42908],[4191.5,3.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579424006,[[4191.7,3.63683],[4191.4,0.3194],[4190.7,1.07283],[4190.5,0.1254],[4190.2,38.635]],[[4191.8,0.7404],[4192.0,0.5591],[4192.3,4.87731806],[4192.5,0.1301],[4192.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579483038,[[4192.7,42.20862],[4192.5,0.1246],[4192.4,3.2078],[4192.3,1.07243],[4192.0,1.14239]],[[4192.8,0.63149491],[4193.0,0.3246],[4193.3,0.42887],[4193.5,0.1218],[4193.9,3.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579530480,[[4193.6,0.1941],[4193.5,0.66885],[4193.3,0.3031],[4193.2,40.8],[4193.1,3.2078]],[[4193.7,1.61315329],[4193.8,0.42882],[4194.0,0.1288],[4194.3,1.31193],[4194.4,6.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579551388,[[4193.3,0.64056],[4193.2,0.24],[4193.1,0.3349],[4192.8,1.07228],[4192.7,40.8]],[[4193.4,1.60018182],[4193.5,0.1277],[4193.6,3.2078],[4193.9,3.52],[4194.0,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579647468,[[4196.3,0.95516],[4196.0,0.13],[4195.6,0.241],[4195.5,0.13],[4195.1,11.78882]],[[4196.4,4.24],[4196.6,0.04148712],[4196.7,3.2078],[4197.5,3.5916],[4197.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579694797,[[4198.5,0.8647],[4198.2,0.42836],[4198.0,3.5777],[4197.5,1.19997],[4197.3,1.07112]],[[4198.6,1.54191528],[4198.7,0.42831],[4199.0,3.4488],[4199.3,1.07063],[4199.4,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579708897,[[4198.0,4.13478999],[4197.7,0.42841],[4197.5,40.9288],[4197.4,0.242],[4197.0,0.1288]],[[4198.1,1.17327],[4198.5,0.3712],[4198.8,1.07077],[4198.9,3.2078],[4199.7,41.36433207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579789875,[[4198.1,42.21507],[4198.0,0.1333],[4197.7,4.27884],[4197.4,1.07111],[4197.1,1.07118]],[[4198.2,0.24425245],[4198.7,0.3045],[4199.0,0.55619],[4199.1,0.241],[4199.7,1.07055]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579844000,[[4196.8,0.42851],[4196.7,3.2078],[4196.4,1.07137],[4196.2,1.07141],[4195.4,49.30423]],[[4196.9,1.70455061],[4197.0,0.1285],[4197.5,0.1285],[4197.6,3.2078],[4198.0,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579914064,[[4196.2,3.93854999],[4195.8,41.87152],[4195.5,1.0716],[4195.3,10.71654],[4195.0,2.14344]],[[4196.3,1.68631401],[4196.5,0.1272],[4197.0,3.76479],[4197.4,0.241],[4197.6,1.71579207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758579949495,[[4197.1,1.08557],[4197.0,0.24],[4196.9,3.2078],[4196.6,40.8],[4196.5,1.13483]],[[4197.2,0.80097913],[4197.5,0.1272],[4197.9,0.24],[4198.0,0.1272],[4198.1,0.42838]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580030646,[[4196.6,1.16602],[4196.5,0.1315],[4196.2,3.4478],[4196.1,1.07144],[4195.7,2.14307]],[[4196.7,0.93284227],[4197.0,0.3128],[4197.1,0.24],[4197.5,3.76264],[4198.1,1.07094]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580058262,[[4196.7,0.42851],[4196.6,0.3119],[4196.5,0.06218999],[4196.3,41.04],[4196.1,1.07145]],[[4196.8,0.7748],[4196.9,3.6363],[4197.0,0.1046],[4197.4,0.24],[4197.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580144006,[[4193.8,0.42881],[4193.6,40.8],[4193.5,0.3273],[4193.4,1.07213],[4193.3,0.24]],[[4193.9,4.4545952],[4194.0,0.1322],[4194.2,0.42877],[4194.5,0.1322],[4197.9,5.56679159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580175622,[[4191.1,0.42909],[4190.8,0.3101],[4190.7,0.24],[4190.5,1.19578],[4189.7,3.2078]],[[4191.2,1.66525242],[4191.3,0.24],[4191.4,0.42907],[4191.5,3.3381],[4192.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580314039,[[4192.4,0.42895],[4191.7,3.2078],[4191.6,1.0726],[4191.5,0.1266]],[[4192.5,0.1244],[4193.0,0.1244],[4193.1,0.24],[4193.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580375178,[[4190.9,41.04],[4190.8,3.63692],[4190.7,0.3041],[4190.5,0.1249],[4190.0,1.20171]],[[4191.0,1.81632726],[4191.1,0.4291],[4191.2,0.24],[4191.5,0.1287],[4191.9,4.28034]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580390196,[[4190.2,41.5716],[4190.1,0.66919],[4190.0,0.1322],[4189.7,1.07308],[4189.6,3.2078]],[[4190.3,1.01155657],[4190.5,0.1225],[4190.6,0.24],[4190.7,0.42914],[4190.9,5.15007194]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580499663,[[4192.7,0.42892],[4192.2,0.2856],[4192.0,1.07248],[4191.8,1.07253],[4191.5,45.16728]],[[4192.8,3.6213],[4193.1,0.24],[4193.2,0.42889],[4193.5,0.1214],[4193.8,2.78785207]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580521588,[[4192.1,41.22899],[4191.9,0.24],[4191.6,0.2858],[4191.5,1.07263],[4191.3,3.2078]],[[4192.2,1.69409249],[4192.4,3.2078],[4192.5,0.55505],[4192.7,0.24],[4194.2,2.99750316]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580604552,[[4193.8,1.17391],[4193.5,0.3713],[4193.4,40.8],[4193.3,1.07216],[4193.1,3.2078]],[[4193.9,1.43291198],[4194.0,0.3645],[4194.1,3.63659],[4195.2,39.7057],[4198.9,8.56429475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580647472,[[4194.7,41.3726],[4194.6,0.42874],[4194.3,4.27972],[4194.0,1.19779],[4191.8,4.21906512]],[[4194.8,1.2586997],[4195.0,0.1341],[4195.2,0.42868],[4195.3,3.2078],[4195.5,3.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580733138,[[4186.6,41.47255],[4186.0,4.28183],[4185.7,1.07412],[4182.0,2.84171244],[4181.1,0.2388]],[[4186.7,0.89733016],[4187.0,3.6658],[4187.3,0.243],[4187.5,0.56186],[4187.7,1.71140469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580752354,[[4187.6,41.47345],[4187.5,3.2078],[4187.2,1.07372],[4186.9,1.07381],[4186.7,10.7386]],[[4187.7,0.56004825],[4188.0,0.1324],[4188.5,3.3402],[4188.7,0.244],[4188.8,0.42933]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580821620,[[4189.4,41.77807],[4188.8,0.42933],[4188.5,4.28119],[4188.0,38.664],[4183.7,10.1257563]],[[4189.5,4.57854862],[4189.9,0.242],[4190.0,0.1319],[4190.1,0.4292],[4191.3,2.13925586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758580877478,[[4189.2,41.47029],[4188.9,3.2078],[4188.7,1.07335],[4188.4,1.07343],[4188.2,2.14693]],[[4189.3,4.49e-06],[4189.6,0.3356],[4189.8,3.2078],[4190.0,0.1319],[4190.8,0.42913]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581017579,[[4192.0,1.46391],[4191.6,1.07263],[4191.5,0.1276],[4191.0,0.0671],[4184.4,11.81338235]],[[4192.1,0.26507028],[4192.5,3.2078],[4192.7,0.3143],[4192.9,0.24],[4193.4,0.42887]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581115751,[[4192.1,41.887],[4191.6,1.07262],[4191.5,0.0422],[4191.4,1.07266],[4191.3,5.35322]],[[4192.2,0.92911698],[4192.4,3.2078],[4192.6,0.335],[4193.0,0.3621],[4193.2,0.42889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581154480,[[4191.3,46.34437],[4190.9,1.07281],[4190.5,3.3117],[4190.2,12.87576],[4188.8,4.21906512]],[[4191.4,0.25851768],[4191.6,3.2078],[4191.9,0.24],[4192.1,0.3192],[4192.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581271167,[[4189.1,1.4177],[4189.0,3.2078],[4187.9,1.07356],[4187.6,51.53674],[4187.0,10.86433]],[[4189.2,0.7729],[4189.4,0.24879994],[4189.5,0.1286],[4189.9,3.4488],[4190.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581291796,[[4188.5,7.8402],[4188.4,0.42937],[4188.3,0.241],[4188.1,41.87353],[4187.5,0.1263]],[[4188.6,0.24674149],[4188.9,0.3093],[4189.0,0.1282],[4189.1,0.241],[4189.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581361858,[[4187.9,1.41603],[4187.5,44.1012],[4187.4,1.07369],[4187.3,1.07372],[4186.6,38.68]],[[4188.0,0.24023036],[4188.2,0.3303],[4188.5,0.1255],[4188.7,0.67035],[4189.0,3.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581406718,[[4188.5,1.15597],[4188.3,0.241],[4188.1,40.8],[4188.0,2.14711],[4187.9,3.2078]],[[4188.6,1.24770464],[4189.0,0.3701],[4189.1,3.2078],[4189.3,0.4293],[4189.8,2.78452469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581518192,[[4188.9,0.534],[4188.8,0.42933],[4188.5,0.1327],[4188.2,1.0735],[4188.1,40.8]],[[4189.0,8.87992971],[4189.1,0.42931],[4189.4,5.27296311],[4189.5,0.0932],[4189.7,10.87087077]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581533600,[[4187.1,0.7437],[4187.0,0.55452],[4186.6,40.8],[4186.5,1.19893],[4186.3,3.4478]],[[4187.2,1.13317176],[4187.3,0.24],[4187.6,0.3063],[4187.7,3.63725],[4189.3,10.73233]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581601356,[[4188.8,0.7493],[4188.7,0.42934],[4188.5,0.124],[4188.4,3.2078],[4188.3,1.31348]],[[4188.9,1.42035921],[4189.0,0.24],[4189.1,3.2078],[4189.2,0.4293],[4189.5,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581663422,[[4189.2,41.8045],[4189.1,4.28106],[4188.7,1.07336],[4188.5,0.1334],[4187.5,2.14735]],[[4189.3,0.2520427],[4189.6,3.2078],[4189.8,0.24],[4190.0,0.42922],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581764390,[[4189.4,41.1349],[4189.3,0.24],[4189.1,0.4293],[4189.0,0.1274],[4188.5,0.1334]],[[4189.5,1.24212475],[4189.6,0.42926],[4189.8,0.24],[4189.9,3.2078],[4190.3,2.78439469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581815846,[[4187.1,41.311],[4187.0,0.55892],[4186.9,0.24],[4186.6,4.28171],[4186.3,1.07399]],[[4187.2,0.25133508],[4187.4,3.2078],[4187.6,0.322],[4187.9,0.42944],[4188.4,0.04157142]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581897004,[[4191.5,1.28456],[4191.2,0.24],[4191.1,4.28055],[4191.0,0.1229],[4190.8,1.07284]],[[4191.6,0.2181],[4191.8,0.3131],[4192.0,0.1247],[4192.1,3.2078],[4192.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758581974685,[[4193.5,0.4368],[4193.0,0.1229],[4192.9,4.0],[4192.8,3.63672],[4192.7,0.24]],[[4193.6,0.5172],[4193.9,3.63662],[4194.0,0.1308],[4194.5,1.83740469],[4195.0,3.34063586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582003609,[[4193.8,0.7454],[4193.7,0.42883],[4193.1,0.47845999],[4193.0,4.40236],[4191.5,15.98923465]],[[4193.9,3.4144],[4194.3,1.90848372],[4194.4,0.42877],[4194.5,0.126],[4195.0,40.46280469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582053551,[[4192.0,41.33],[4191.9,3.63682],[4191.6,0.24],[4191.3,1.0727],[4191.1,1.07275]],[[4192.1,0.77077429],[4192.4,0.42897],[4192.5,0.1319],[4192.9,4.28011],[4194.0,12.99154586]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582109992,[[4191.9,1.09392],[4191.8,40.8],[4191.6,0.24],[4191.5,3.2706],[4191.0,2.20834]],[[4192.0,0.58182846],[4192.4,0.24],[4192.5,0.1316],[4192.7,0.42894],[4193.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582216379,[[4195.3,4.42306],[4195.0,0.1212],[4194.7,1.07183],[4194.5,1.17239],[4193.7,10.74719621]],[[4195.4,0.41],[4196.0,0.56021],[4196.2,3.2078],[4196.5,0.122],[4197.5,0.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582259220,[[4195.6,1.43564],[4195.5,0.1327],[4195.3,3.2078],[4195.2,1.07169],[4194.5,38.7015]],[[4195.7,1.02841619],[4196.2,0.42858],[4196.5,0.122],[4198.0,38.7234],[4202.9,12.01201266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582333067,[[4194.3,0.989],[4194.2,0.42878],[4194.0,3.3362],[4193.9,1.07203],[4193.6,1.07211]],[[4194.4,0.26527219],[4194.9,0.3138],[4195.5,0.48565],[4195.6,3.2078],[4195.7,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582424130,[[4193.9,1.18191],[4193.8,0.24],[4193.6,3.2078],[4192.0,2.27663],[3612.4,0.65554051]],[[4194.0,0.7344],[4194.3,0.42878],[4194.5,0.1228],[4194.8,3.2078],[4195.5,1.76900469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582461361,[[4195.6,0.7705],[4195.5,0.55935],[4195.4,0.24],[4195.3,3.2078],[4195.0,0.1316]],[[4195.7,0.991562],[4196.0,0.55641],[4196.5,0.1228],[4196.7,3.3718],[4197.3,5.23140469]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582506791,[[4196.9,1.0042],[4196.8,0.42851],[4196.7,3.2078],[4196.5,1.19436],[4196.2,1.07145]],[[4197.0,0.7493],[4197.6,3.2078],[4197.8,0.42842],[4197.9,0.022],[4198.0,3.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582581856,[[4198.1,0.7872],[4198.0,3.63619],[4197.4,1.07114],[4197.1,1.0712],[4195.5,4.21906512]],[[4198.2,1.01167062],[4198.5,0.55315],[4198.8,3.4468],[4199.0,0.132],[4200.8,15.60266636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582684229,[[4197.7,1.41952],[4197.5,0.1229],[4197.3,3.2078],[4197.2,1.07117],[4197.0,1.19423]],[[4197.8,1.4429567],[4198.1,0.42838],[4198.5,0.1293],[4198.8,4.27861],[4818.2,8.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582732966,[[4197.9,8.1814],[4197.8,0.42841],[4197.5,1.19751],[4197.2,4.06852104],[4192.3,11.81338235]],[[4198.0,0.0601791],[4199.5,0.55854],[4200.2,3.2078],[4201.1,14.313],[4875.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582827067,[[4198.7,4.2182],[4198.6,0.42833],[4198.5,0.1262],[4198.2,1.07092],[4198.0,1.19476]],[[4198.8,0.92179899],[4199.1,0.3342],[4199.4,3.52],[4199.5,0.1261],[4199.9,1.07053]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582845078,[[4198.7,4.2182],[4198.6,0.42833],[4198.5,0.1262],[4198.3,1.07092],[4198.0,1.19476]],[[4198.8,0.92319273],[4199.1,0.3353],[4199.4,3.94826],[4199.5,0.133],[4200.1,9.99947]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582950358,[[4208.9,1.0115],[4208.8,0.42729],[4208.6,3.2078],[4208.5,0.127],[4208.0,1.19544]],[[4209.0,0.01],[4209.4,0.3068],[4209.9,0.42719],[4210.0,0.1015],[4210.5,0.1015]]]
["bitfinex-derivatives","ETHF0:USTF0",1758582970671,[[4205.5,0.4622],[4205.4,3.2078],[4205.0,0.55978],[4204.0,38.6291],[4203.8,1.0695]],[[4205.6,0.7371],[4205.7,0.42761],[4205.9,0.79081398],[4206.0,0.1015],[4206.3,1.06889]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583025912,[[4204.1,0.7112],[4204.0,0.3759],[4203.9,3.2078],[4203.0,2.21813254],[4202.6,39.58281]],[[4204.2,0.2158],[4204.5,0.50859994],[4204.6,0.42772],[4204.9,3.2078],[4205.0,0.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583097361,[[4203.6,0.7512],[4203.5,0.55041],[4203.0,0.1226],[4202.9,4.30128338],[4202.2,2.38274]],[[4203.7,3.66393018],[4204.1,0.73566],[4204.5,0.1016],[4204.7,1.88951582],[4205.0,1.16927]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583142611,[[4202.3,0.7301],[4202.2,0.42795],[4202.0,0.1323],[4201.9,3.2078],[4201.8,1.31196]],[[4202.4,1.00076722],[4202.7,0.42791],[4203.0,0.3642],[4203.4,3.2078],[4203.5,1.19277]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583170638,[[4201.7,3.4213],[4201.1,0.241],[4201.0,0.1304],[4191.8,14.76672794]],[[4201.8,1.40519092],[4202.0,0.3694],[4202.5,4.40601],[4202.8,1.06973],[4203.4,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583280109,[[4204.1,1.17736],[4203.6,4.27734],[4203.5,0.3755],[4203.3,1.06962],[4200.1,249.84869396]],[[4204.2,1.39168905],[4204.4,3.4498],[4204.6,0.42772],[4205.0,0.123],[4205.1,1.67529675]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583335352,[[4205.9,0.214],[4205.8,0.42758],[4205.7,0.3068],[4205.5,0.3678],[4205.3,3.2078]],[[4206.0,1.95583273],[4206.1,0.42756],[4206.5,0.1228],[4206.6,3.2078],[4206.7,1.06875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583371680,[[4205.0,0.8532],[4204.9,0.42768],[4204.8,3.2078],[4204.7,41.041],[4204.3,1.06936]],[[4205.1,0.99826686],[4205.5,0.1239],[4205.6,3.2078],[4206.9,2.13746]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583460547,[[4203.0,48.8456],[4202.9,0.66888],[4202.6,1.06979],[4202.5,0.1252],[4202.3,1.06987]],[[4203.1,6.86e-06],[4203.7,0.3119],[4204.5,0.55272],[4204.6,0.076],[4204.8,6.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583537700,[[4204.9,44.75048],[4204.6,0.0231],[4203.8,1.06947],[4203.6,40.64506],[4203.5,0.1242]],[[4205.0,0.8955576],[4205.4,0.42764],[4205.5,0.1229],[4206.0,3.8384],[4206.1,1.06891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583592255,[[4204.9,44.73428],[4204.4,2.13868],[4204.0,2.13887],[4203.5,2.2633],[4203.2,2.96200776]],[[4205.0,0.69615783],[4205.5,0.125],[4205.9,0.42758],[4206.0,0.6309],[4206.8,1.06875]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583640999,[[4205.9,44.1046],[4205.8,0.66759],[4205.4,1.06908],[4204.1,41.47000776],[4203.7,2.139]],[[4206.0,1.67981057],[4206.5,0.1216],[4206.6,0.42752],[4206.9,3.2078],[4207.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583707837,[[4204.2,3.4478],[4204.1,41.22776],[4203.7,1.06952],[4203.4,1.0696],[4202.3,38.519]],[[4204.3,0.55704248],[4204.5,0.126],[4205.0,0.1308],[4205.1,1.30917],[4206.2,10.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583734961,[[4204.2,3.4478],[4204.1,41.22776],[4203.6,1.06952],[4203.2,1.06963],[4202.0,2.13988]],[[4204.3,0.98037119],[4204.5,0.126],[4204.8,0.4277],[4204.9,3.76],[4205.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583846765,[[4206.4,44.67433],[4206.0,1.06891],[4205.8,1.06898],[4205.3,2.1382],[4205.0,38.506]],[[4206.5,0.70563811],[4207.0,0.1221],[4207.2,0.4350702],[4207.5,0.1221],[4213.8,11.99001266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583874981,[[4204.2,41.46675],[4204.1,3.2078],[4203.9,1.06946],[4203.6,1.06954],[4202.7,49.20773]],[[4204.3,0.78766593],[4204.5,0.1219],[4204.9,0.42769],[4205.0,3.3297],[4206.2,38.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1758583986481,[[4201.9,0.66799],[4201.8,40.8],[4201.4,3.2078],[4201.3,1.07012],[4200.9,1.07023]],[[4202.0,0.4597],[4202.5,3.3342],[4203.1,0.116],[4203.6,1.67529675],[4204.1,2.09599967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584067339,[[4203.8,44.6746],[4203.0,1.06968],[4202.8,1.06975],[4202.7,38.525],[4202.4,10.69849]],[[4203.9,0.9660117],[4204.0,0.1324],[4204.3,0.42775],[4204.5,3.3402],[4204.9,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584091662,[[4204.1,41.46677],[4204.0,1.06945],[4203.9,3.2078],[4203.8,1.0695],[4203.1,11.76639]],[[4204.2,0.5785091],[4204.5,0.1324],[4205.2,0.42766],[4205.5,3.3373],[4205.8,1.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584175048,[[4205.4,0.73723],[4205.3,3.2078],[4205.2,0.0221],[4205.1,40.8],[4204.9,1.06921]],[[4205.5,0.6355],[4206.0,3.3298],[4206.1,0.42756],[4206.3,0.239],[4206.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584200361,[[4205.9,41.039],[4205.8,0.42759],[4205.5,1.06905],[4205.3,3.2078],[4205.2,1.06913]],[[4206.0,1.08396454],[4206.3,3.2078],[4206.5,0.1295],[4207.8,2.09599967],[4207.9,1.09045]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584268822,[[4207.1,3.63526],[4206.8,0.239],[4206.7,1.06874],[4206.4,1.06881],[4206.2,1.06886]],[[4207.2,0.3409202],[4207.5,0.1306],[4207.9,0.022],[4208.0,0.1306],[4208.2,0.42735]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584331265,[[4207.8,44.67419],[4207.4,1.06855],[4207.2,39.55261],[4206.9,2.1374],[4203.6,8.43813025]],[[4207.9,0.59057723],[4208.0,0.1259],[4208.5,0.1306],[4208.7,0.4273],[4208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584440155,[[4205.4,40.8],[4205.3,0.42764],[4205.0,0.239],[4204.8,1.06923],[4204.6,3.2078]],[[4205.5,4.30100379],[4205.6,0.239],[4205.8,0.42759],[4206.0,0.1224],[4206.4,1.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584449365,[[4204.5,41.22772],[4204.4,0.239],[4204.0,4.27723],[4203.7,1.0695],[4194.9,14.76672794]],[[4204.6,1.43348457],[4204.9,0.66669],[4205.0,3.3365],[4205.5,1.19147],[4206.8,2.99495821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584556648,[[4204.9,44.67448],[4204.5,1.06929],[4204.4,1.06933],[4204.0,49.2134],[4203.6,10.71728294]],[[4205.5,0.1224],[4206.0,0.56007],[4206.3,3.2078],[4206.5,0.1278],[4206.8,1.14873]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584603072,[[4206.4,44.67433],[4206.0,1.06892],[4205.5,1.06906],[4205.3,12.8293],[4201.7,8.43813025]],[[4206.5,0.4396],[4207.0,0.1278],[4207.5,3.3403],[4207.6,0.112],[4207.8,0.42739]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584757812,[[4203.4,41.46684],[4202.9,3.2078],[4202.8,1.06973],[4202.5,1.06982],[4202.2,38.527]],[[4203.5,0.4454],[4204.0,0.56158],[4204.1,3.2078],[4204.5,0.1338],[4204.7,1.06929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584842175,[[4202.4,3.87474],[4202.0,1.06995],[4201.9,40.8],[4201.5,1.07006],[4201.3,2.14025]],[[4202.5,0.735837],[4203.0,0.132],[4203.4,3.2078],[4203.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584874110,[[4202.9,44.67469],[4202.5,1.0698],[4202.4,0.42794],[4202.0,1.06995],[4201.8,2.378]],[[4203.0,0.4408],[4203.5,0.1338],[4204.4,0.42774],[4204.5,0.1245],[4204.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584916936,[[4206.4,1.17303],[4206.1,41.04],[4205.7,3.2078],[4205.5,1.17484],[4205.2,1.06914]],[[4206.5,0.6555],[4206.6,3.2078],[4206.8,0.66749],[4207.0,0.1315],[4207.5,3.10770392]]]
["bitfinex-derivatives","ETHF0:USTF0",1758584988992,[[4203.3,41.5152],[4203.2,0.66785],[4203.0,0.0308],[4202.7,3.2078],[4202.5,0.1005]],[[4203.4,0.8117801],[4203.7,0.42781],[4203.8,3.2078],[4204.0,0.3639],[4204.6,1.06929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585071350,[[4200.3,41.04],[4200.2,1.42816],[4200.0,3.2078],[4199.8,1.07049],[4199.6,1.07055]],[[4200.4,0.55517621],[4200.5,0.1229],[4200.8,0.42811],[4201.0,0.1229],[4201.2,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585106774,[[4197.9,40.82382172],[4197.7,0.24],[4197.3,3.2078],[4196.7,1.07129],[4196.6,38.564]],[[4198.0,1.11117557],[4198.1,0.42839],[4198.4,3.4478],[4198.5,0.1259],[4198.9,1.07076]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585202947,[[4197.9,42.04],[4197.8,0.4284],[4197.7,3.2078],[4197.5,1.07109],[4197.2,1.07115]],[[4198.0,0.7096395],[4198.5,0.1259],[4198.8,3.52],[4198.9,3.2078],[4199.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585222572,[[4197.9,42.04],[4197.7,0.42841],[4197.2,3.2078],[4197.0,2.0712],[4196.8,1.07127]],[[4198.0,0.72032162],[4198.3,3.63616],[4198.5,0.1259],[4198.6,3.52],[4200.4,15.83940821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585303623,[[4197.9,42.04],[4197.6,3.2078],[4197.5,0.42843],[4197.0,1.0],[4196.6,39.64533]],[[4198.0,1.14300321],[4198.5,0.1332],[4198.6,1.07084],[4198.9,1.07074],[4199.0,3.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585361058,[[4197.9,41.04],[4197.6,0.42842],[4197.4,3.2078],[4197.0,1.0],[4196.9,1.07123]],[[4198.0,0.71930753],[4198.1,0.42838],[4198.5,1.20406],[4198.7,4.59081],[4198.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585362157,[[4197.9,41.04],[4197.6,0.42842],[4197.4,3.2078],[4197.0,1.0],[4196.9,1.07123]],[[4198.0,0.7142895],[4198.1,0.42838],[4198.5,1.20406],[4198.7,4.59081],[4198.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585362651,[[4197.9,40.8],[4197.6,0.42842],[4197.4,3.2078],[4197.0,1.0],[4196.9,1.07123]],[[4198.0,0.7142895],[4198.1,0.42838],[4198.5,1.20406],[4198.7,1.07081],[4198.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585362850,[[4197.9,41.04],[4197.4,3.2078],[4197.1,0.42847],[4197.0,1.0],[4196.5,1.07133]],[[4198.0,1.38509963],[4198.1,0.42838],[4198.3,3.2078],[4198.5,1.20406],[4198.7,1.07081]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585363459,[[4197.9,41.04],[4197.4,3.2078],[4197.3,0.42845],[4197.0,1.0],[4196.5,1.07133]],[[4198.0,1.38509963],[4198.1,0.42838],[4198.5,1.20406],[4198.7,1.07081],[4198.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585363664,[[4197.9,41.04],[4197.4,3.63624],[4197.0,1.0],[4196.7,1.07128],[4196.5,1.07133]],[[4198.0,1.38509963],[4198.1,0.42838],[4198.5,1.20406],[4198.7,1.07081],[4198.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585364255,[[4197.9,41.04],[4197.4,3.2078],[4197.0,1.0],[4196.9,1.07123],[4195.9,10.71505]],[[4198.0,1.38509963],[4198.1,0.42838],[4198.5,0.1332],[4198.7,1.07081],[4198.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585364453,[[4197.9,44.2478],[4197.8,0.4284],[4197.5,1.0711],[4197.2,1.07117],[4197.0,1.0]],[[4198.0,1.07749963],[4198.5,0.1332],[4199.0,0.1259],[4199.2,1.07067],[4199.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585364654,[[4198.3,0.42835],[4197.9,48.2478],[4197.8,1.07101],[4197.5,1.0711],[4197.0,1.0]],[[4198.4,0.3134],[4198.5,0.1332],[4199.0,0.1259],[4199.1,0.42828],[4199.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585364953,[[4198.3,0.24],[4197.9,48.0078],[4197.8,1.07101],[4197.5,1.0711],[4197.0,1.0]],[[4199.0,0.1259],[4199.2,0.42827],[4199.3,3.2078],[4200.1,0.22],[4200.3,2.77438982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585365155,[[4198.5,3.2078],[4198.3,0.24],[4197.8,1.07101],[4197.5,1.0711],[4197.0,1.0]],[[4199.0,0.1259],[4199.2,0.42827],[4199.3,3.2078],[4200.1,0.22],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585365356,[[4198.6,0.24],[4198.5,3.63612],[4197.8,1.07101],[4197.5,1.0711],[4197.0,1.0]],[[4199.0,0.1259],[4199.1,0.42828],[4199.3,3.2078],[4200.1,0.22],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585365556,[[4198.7,40.8],[4198.6,0.24],[4198.5,3.63612],[4197.8,1.07101],[4197.5,1.0711]],[[4199.0,0.1259],[4199.1,0.42828],[4199.3,3.2078],[4200.1,0.22],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585365752,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.63612],[4197.8,1.07101],[4197.5,1.0711]],[[4199.0,0.1259],[4199.1,0.42828],[4199.3,3.2078],[4200.1,0.22],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585366355,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.63612],[4197.8,1.07101],[4197.5,1.0711]],[[4199.0,0.1259],[4199.1,0.42828],[4199.8,3.2078],[4200.1,0.22],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585366652,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.63612],[4197.8,1.07101],[4197.5,1.0711]],[[4199.0,0.55419],[4199.8,3.2078],[4200.1,0.22],[4200.3,1.0704],[4200.5,3.74093097]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585366853,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.63612],[4197.8,1.07101],[4197.5,1.0711]],[[4198.9,0.3134],[4199.0,0.55419],[4199.7,1.07055],[4199.8,3.2078],[4200.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585367153,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.2078],[4198.3,0.42835],[4197.5,1.0711]],[[4198.9,0.3134],[4199.0,0.55419],[4199.7,1.07055],[4199.8,3.2078],[4200.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585367654,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.2078],[4198.1,0.42837],[4197.5,1.0711]],[[4198.9,0.5171],[4199.0,0.55419],[4199.7,1.07055],[4199.8,3.2078],[4200.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585367854,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.2078],[4198.2,0.42836],[4197.5,1.0711]],[[4198.9,0.5171],[4199.0,0.55419],[4199.7,1.07055],[4199.8,3.2078],[4200.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585368252,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.2078],[4198.3,0.42835],[4197.5,1.0711]],[[4198.9,0.5171],[4199.0,0.55419],[4199.7,1.07055],[4199.8,3.2078],[4200.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585369461,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.2078],[4198.3,0.42835],[4197.8,38.577]],[[4198.9,0.5171],[4199.0,0.55419],[4199.7,1.07055],[4199.8,3.2078],[4200.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585370661,[[4198.8,0.24],[4198.7,40.8],[4198.5,3.2078],[4197.8,39.64802],[4197.1,12.85432]],[[4198.9,0.3134],[4199.0,0.1259],[4199.8,3.2078],[4200.0,0.1267],[4200.3,1.07039]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585370865,[[4198.9,0.42829],[4198.8,0.47816],[4198.7,40.8],[4198.5,3.2078],[4198.1,1.07094]],[[4199.3,0.3134],[4199.4,0.42825],[4200.0,0.1267],[4200.3,1.0704],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585371163,[[4199.1,3.2078],[4199.0,0.24],[4198.9,0.42829],[4198.1,1.07094],[4196.9,4.21906512]],[[4199.3,0.3134],[4199.4,0.42825],[4200.0,0.1267],[4200.3,1.0704],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585371359,[[4199.2,0.24],[4199.1,3.2078],[4198.9,0.42829],[4198.1,1.07094],[4196.9,4.21906512]],[[4199.3,0.3134],[4199.4,0.42825],[4199.9,3.2078],[4200.0,1.19717],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585371557,[[4199.2,41.04],[4199.1,3.2078],[4198.7,0.42831],[4197.6,1.07106],[4196.9,4.21906512]],[[4199.3,0.3134],[4199.4,0.42825],[4199.9,3.2078],[4200.0,1.19717],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585371754,[[4199.2,41.04],[4199.1,3.2078],[4198.7,0.42831],[4197.6,1.07106],[4196.7,14.93193512]],[[4199.3,0.3134],[4199.4,0.42825],[4199.9,3.2078],[4200.0,1.19717],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585371951,[[4199.2,41.04],[4199.1,3.2078],[4198.8,0.4283],[4197.6,1.07106],[4196.7,14.93193512]],[[4199.3,0.3134],[4199.4,0.42825],[4199.9,3.2078],[4200.0,0.1267],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585372167,[[4199.2,41.04],[4199.1,3.2078],[4198.8,0.4283],[4197.6,1.07106],[4196.7,14.93193512]],[[4199.3,0.3134],[4199.4,0.42825],[4199.9,3.2078],[4200.0,1.19717],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585373366,[[4199.2,41.04],[4199.1,3.2078],[4198.8,0.4283],[4197.6,1.07106],[4196.7,10.71287]],[[4199.3,0.3134],[4199.4,0.42825],[4199.9,3.2078],[4200.0,1.19717],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585373757,[[4199.2,41.04],[4199.1,3.2078],[4198.9,0.42829],[4196.7,10.71287],[3639.0,0.016]],[[4199.3,0.3134],[4199.4,0.42825],[4199.9,3.2078],[4200.0,1.19717],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585373957,[[4199.2,41.04],[4199.1,3.2078],[4198.9,0.42829],[4198.2,1.07091],[4196.7,10.71287]],[[4199.3,0.3134],[4199.4,0.42825],[4199.9,3.2078],[4200.0,1.19717],[4200.3,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585374867,[[4199.2,41.04],[4199.1,3.2078],[4198.7,0.42831],[4197.6,1.07105],[4196.7,10.71287]],[[4199.3,0.3134],[4199.4,0.42825],[4200.0,1.19717],[4200.3,1.0704],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585375060,[[4199.2,41.04],[4199.1,3.2078],[4198.7,0.42831],[4197.6,1.07105],[4196.7,14.93193512]],[[4199.3,0.3134],[4199.4,0.42825],[4200.0,1.19717],[4200.3,1.0704],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585375769,[[4199.2,41.04],[4199.1,3.2078],[4198.7,0.42831],[4197.6,1.07105],[4196.7,10.71287]],[[4199.3,0.3134],[4199.4,0.42825],[4200.0,1.19717],[4200.3,1.0704],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585375967,[[4199.2,41.04],[4199.1,3.2078],[4198.9,0.42829],[4198.2,1.07091],[4196.7,10.71287]],[[4199.3,0.3134],[4199.4,0.42825],[4200.0,0.1267],[4200.3,1.0704],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585376271,[[4199.2,41.04],[4199.1,3.2078],[4198.2,1.07091],[4196.7,10.71287]],[[4199.4,0.42825],[4200.0,0.1267],[4200.3,1.0704],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585376272,[[4199.3,0.42825],[4199.2,41.04],[4199.1,3.2078],[4198.5,1.07083],[4198.2,1.07091]],[[4199.9,0.311],[4200.0,0.55489],[4200.4,3.2078],[4200.6,1.07032],[4200.9,1.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585376464,[[4199.7,3.2078],[4199.4,0.66824],[4198.5,1.07083],[4198.2,1.07091],[4197.8,40.957]],[[4199.8,0.311],[4200.0,0.55489],[4200.4,3.2078],[4200.6,1.07032],[4200.9,1.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585376766,[[4199.7,3.4478],[4199.4,0.42824],[4198.5,1.07083],[4198.2,1.07091],[4197.8,40.957]],[[4199.8,0.57686715],[4200.0,0.55489],[4200.4,3.2078],[4200.6,1.07032],[4200.9,1.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585376965,[[4199.7,44.2478],[4199.4,0.42824],[4198.5,1.07083],[4198.2,1.07091],[4197.8,40.957]],[[4199.8,0.57686715],[4200.0,0.55489],[4200.4,3.2078],[4200.6,1.07032],[4200.9,1.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585376966,[[4199.7,44.2478],[4199.4,0.42824],[4198.5,1.07083],[4198.2,1.07091],[4197.8,40.957]],[[4199.8,0.57686715],[4199.9,0.4282],[4200.0,0.1267],[4200.4,3.2078],[4200.6,1.07032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585377566,[[4199.7,44.2478],[4199.2,0.42826],[4198.5,1.07083],[4198.2,1.07091],[4197.8,40.957]],[[4199.8,0.57686715],[4199.9,0.4282],[4200.0,0.1267],[4200.4,3.2078],[4200.6,1.07032]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585377755,[[4199.7,40.8],[4199.2,3.2078],[4197.9,1.07098],[4197.6,1.07106],[4197.2,2.382]],[[4199.8,0.57686715],[4199.9,0.4282],[4200.0,0.1267],[4200.3,1.07039],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585377960,[[4199.7,41.04],[4199.2,3.2078],[4198.4,38.571],[4198.2,1.07091],[4197.9,1.07098]],[[4199.8,0.57686715],[4199.9,0.4282],[4200.0,0.1267],[4200.4,3.2078],[4200.9,1.07025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585378160,[[4199.7,41.04],[4199.3,0.42825],[4199.2,3.2078],[4198.6,1.07081],[4198.4,38.571]],[[4199.8,0.57686715],[4199.9,0.4282],[4200.0,0.1267],[4200.4,3.2078],[4200.9,1.31025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585378460,[[4199.7,41.04],[4199.3,0.42825],[4199.2,3.2078],[4198.6,1.07081],[4198.4,38.571]],[[4199.8,0.57674367],[4199.9,0.4282],[4200.0,0.1267],[4200.4,3.2078],[4200.9,1.31025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585378667,[[4199.7,41.04],[4199.2,3.2078],[4198.9,0.42829],[4198.4,38.571],[4198.0,1.07097]],[[4199.8,0.57674367],[4199.9,0.4282],[4200.0,0.1267],[4200.3,1.07041],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585378866,[[4199.7,40.8],[4199.2,3.2078],[4198.0,1.07097],[4197.1,15.23632],[4195.0,0.02027361]],[[4199.8,4.57674367],[4199.9,0.4282],[4200.0,0.1267],[4200.3,1.07041],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585379062,[[4199.7,41.04],[4199.2,3.2078],[4198.1,38.57],[4197.4,1.07111],[4197.1,15.23632]],[[4199.8,4.57674367],[4199.9,3.636],[4200.0,0.1267],[4200.3,1.07041],[4201.5,3.72881976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585379271,[[4199.2,3.2078],[4198.1,38.57],[4197.4,1.07111],[4197.1,15.23632]],[[4199.8,4.57674367],[4199.9,3.636],[4200.0,0.1267],[4200.3,1.07041],[4201.5,3.72881976]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585379272,[[4199.2,3.2078],[4198.4,0.42834],[4198.1,38.57],[4197.4,1.07111],[4197.1,2.382]],[[4199.3,0.4372],[4199.5,0.1295],[4199.7,1.07054],[4199.8,4.26574367],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585379467,[[4199.2,3.4478],[4198.4,0.42834],[4198.1,38.57],[4197.4,1.07111],[4197.1,2.382]],[[4199.3,1.01394367],[4199.5,0.1295],[4199.7,1.07054],[4199.9,3.2078],[4201.8,12.79630967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585379669,[[4199.2,3.4478],[4198.4,0.42834],[4198.1,38.57],[4197.4,1.07111],[4197.1,2.382]],[[4199.3,1.44219367],[4199.5,0.1295],[4199.7,1.07054],[4199.9,4.27831],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585379870,[[4199.2,3.4478],[4198.5,0.42833],[4198.1,38.57],[4197.9,1.07099],[4197.1,2.382]],[[4199.3,1.44219367],[4199.5,0.1295],[4199.7,1.07054],[4199.9,4.27831],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585380066,[[4199.2,3.4478],[4198.1,38.57],[4197.9,1.07099],[4197.1,13.094],[4195.5,17.4665942]],[[4199.3,1.22439367],[4199.5,0.1295],[4199.9,4.27829],[4200.5,1.19706],[4201.3,12.40535982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585380370,[[4199.2,44.2478],[4198.1,38.57],[4197.9,1.07099],[4197.1,13.094],[4195.9,21.4301]],[[4199.3,1.22439367],[4199.5,0.1295],[4199.9,4.27829],[4200.5,1.19706],[4201.3,12.40535982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585380670,[[4199.2,44.2478],[4198.5,0.42833],[4198.1,38.57],[4197.9,1.07099],[4197.1,13.094]],[[4199.3,1.22439367],[4199.5,0.1295],[4199.9,4.27829],[4200.4,2.14073],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585380872,[[4199.2,44.2478],[4198.5,0.42833],[4198.1,38.57],[4197.9,1.07099],[4197.2,1.91859953]],[[4199.3,1.22439367],[4199.5,0.1295],[4199.9,4.27829],[4200.4,2.14073],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585381973,[[4199.2,44.0078],[4198.1,38.99837],[4197.3,1.07113],[4197.0,1.0],[4196.6,2.382]],[[4199.3,5.22439367],[4199.5,0.1295],[4199.9,5.34879],[4200.2,2.14084],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585382169,[[4199.2,41.04],[4198.7,3.2078],[4198.1,38.99837],[4197.3,1.07113],[4197.1,1.0712]],[[4199.3,5.22439367],[4199.5,0.1295],[4199.9,5.34879],[4200.2,2.14084],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585382669,[[4199.2,41.04],[4198.7,3.2078],[4198.3,0.42835],[4198.1,38.57],[4197.6,1.07107]],[[4199.3,5.22439367],[4199.5,0.1295],[4199.9,5.34879],[4200.2,2.14084],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585383363,[[4199.2,41.04],[4198.7,3.2078],[4198.4,0.42834],[4198.1,38.57],[4197.6,1.07107]],[[4199.3,5.22439367],[4199.5,0.1295],[4199.9,5.34879],[4200.2,2.14084],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585383769,[[4199.2,0.24],[4198.7,3.2078],[4198.6,0.42832],[4198.1,38.57],[4197.9,1.07098]],[[4199.3,5.22439367],[4199.5,0.1295],[4199.9,5.34879],[4200.2,2.14084],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585383965,[[4199.2,0.24],[4198.7,3.63611],[4198.1,38.57],[4197.9,1.07098],[4196.0,4.21906512]],[[4199.3,5.44219367],[4199.5,0.1295],[4199.9,5.34879],[4200.2,2.14084],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585384275,[[4199.2,41.04],[4198.7,3.2078],[4198.5,0.42833],[4198.1,38.57],[4197.9,1.07098]],[[4199.3,5.44219367],[4199.5,0.1295],[4199.9,5.34879],[4200.2,2.14084],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585384475,[[4199.2,41.04],[4198.7,3.2078],[4198.5,0.42833],[4198.1,38.57],[4197.4,1.07112]],[[4199.3,5.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,5.34879],[4200.2,2.14084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585384773,[[4199.2,41.04],[4198.7,3.2078],[4198.5,0.42833],[4198.1,38.57],[4197.9,1.07099]],[[4199.3,5.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,5.34879],[4200.2,2.14084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585384969,[[4199.2,41.04],[4198.7,3.2078],[4198.5,0.42833],[4198.1,38.57],[4197.4,1.07112]],[[4199.3,5.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,5.34879],[4200.2,2.14084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585385174,[[4199.2,41.04],[4198.7,3.2078],[4198.6,0.42832],[4198.1,38.57],[4197.9,1.07099]],[[4199.3,5.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,5.34879],[4200.2,2.14084]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585385378,[[4199.2,0.24],[4198.7,3.2078],[4198.2,1.07091],[4198.1,38.57],[4197.9,1.07099]],[[4199.3,1.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.4,1.07036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585385574,[[4199.2,0.24],[4198.8,0.4283],[4198.7,3.2078],[4198.2,1.07091],[4198.1,38.57]],[[4199.3,1.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.4,1.07036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585385975,[[4199.2,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.2,1.07091],[4198.1,38.57]],[[4199.3,1.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.4,1.07036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585386171,[[4199.2,0.24],[4198.8,0.4283],[4198.7,3.2078],[4198.2,1.07091],[4198.1,38.57]],[[4199.3,1.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.4,1.07036]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585386377,[[4199.2,0.24],[4198.8,0.4283],[4198.7,3.2078],[4198.1,38.57],[4197.6,1.07105]],[[4199.3,1.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585386677,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.6,0.42832],[4198.1,38.57]],[[4199.3,1.44219367],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585386873,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.4,0.42834],[4198.1,38.57]],[[4199.3,1.4424458],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585387679,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.5,0.42833],[4198.1,38.57]],[[4199.3,1.4424458],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585387979,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.4,0.42834],[4198.1,38.57]],[[4199.3,1.4424458],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585388278,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.4,0.42834],[4198.1,38.57]],[[4199.3,1.4424458],[4199.5,0.1295],[4199.9,4.27829],[4200.0,1.19718],[4200.7,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585388477,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.5,0.42833],[4198.1,38.57]],[[4199.3,1.4424458],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585389281,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.5,0.42833],[4198.1,38.57]],[[4199.3,2.10843666],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585390579,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.6,0.42832],[4198.1,38.57]],[[4199.3,2.10843666],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585390980,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.6,0.42832],[4198.1,38.57]],[[4199.3,1.4424458],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27829],[4200.0,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585391285,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.2,1.07092],[4198.1,38.57]],[[4199.3,1.0141958],[4199.4,0.42825],[4199.5,0.1295],[4199.8,0.24],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585391592,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.2,1.07092],[4198.1,38.57]],[[4199.3,1.0141958],[4199.4,0.42825],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585392694,[[4199.2,0.24],[4199.0,0.42828],[4198.9,40.8],[4198.7,3.2078],[4198.2,1.07092]],[[4199.3,1.0141958],[4199.4,0.42825],[4199.5,0.1295],[4199.9,3.2078],[4200.0,0.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585393198,[[4199.2,0.24],[4198.9,40.8],[4198.8,0.4283],[4198.7,3.2078],[4198.2,1.07092]],[[4199.3,1.68089921],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585393491,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.63611],[4197.5,1.07109],[4196.3,6.36186512]],[[4199.3,1.68089921],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585394088,[[4199.2,0.24],[4198.9,40.8],[4198.8,0.4283],[4198.7,3.2078],[4198.1,39.64092]],[[4199.3,1.68089921],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585394283,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.6,0.42832],[4198.1,39.64092]],[[4199.3,1.68089921],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585394693,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.63611],[4198.1,39.64092],[3631.0,0.00553131]],[[4199.3,1.68089921],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585394890,[[4199.2,0.24],[4198.9,40.8],[4198.8,0.4283],[4198.7,3.2078],[4198.1,39.64092]],[[4199.3,1.68089921],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585395192,[[4199.2,0.24],[4198.9,40.8],[4198.8,0.4283],[4198.7,3.2078],[4198.1,39.64092]],[[4199.3,1.67628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585397093,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.1,39.64092],[4196.3,4.21906512]],[[4199.3,1.67628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585397288,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.1,39.64092],[4197.5,2.14218]],[[4199.3,1.67628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585397786,[[4199.2,0.24],[4199.0,0.42828],[4198.9,40.8],[4198.7,3.2078],[4198.3,1.07087]],[[4199.3,1.67628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585398195,[[4199.2,0.24],[4198.9,40.8],[4198.8,0.4283],[4198.7,3.2078],[4198.3,1.07087]],[[4199.3,1.67628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585398594,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.3,1.07087],[3621.3,0.65061164]],[[4199.3,1.67628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585399497,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.3,1.07087],[4195.1,8.87]],[[4199.3,1.67628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585399498,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.3,1.07087],[4195.1,8.87]],[[4199.3,5.19628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585400495,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4197.8,1.071],[4195.1,8.87]],[[4199.3,5.19628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585400798,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4197.8,1.071],[4195.1,8.87]],[[4199.3,5.19628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585400799,[[4199.2,0.24],[4198.9,40.8],[4198.8,0.4283],[4198.7,3.2078],[4197.8,1.071]],[[4199.3,5.19628714],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585401996,[[4199.2,0.24],[4198.9,40.8],[4198.8,0.4283],[4198.7,3.2078],[4197.8,1.071]],[[4199.3,4.93490341],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585402200,[[4199.2,0.24],[4198.9,40.8],[4198.8,0.4283],[4198.7,3.2078],[4197.8,1.071]],[[4199.3,5.19630403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585403395,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4197.8,1.071],[3621.3,0.65061164]],[[4199.3,5.19630403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585403698,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.3,1.07087],[3621.3,0.65061164]],[[4199.3,5.19630403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.07052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585403901,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.3,1.07087],[3621.3,0.65061164]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.31052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585404092,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4197.8,1.071],[3621.3,0.65061164]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.31052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585404291,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4197.8,1.071],[4196.4,4.21906512]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,1.31052],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585404999,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.3,1.07087],[4198.1,38.57]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,0.24],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585405197,[[4199.2,0.24],[4199.0,0.42828],[4198.9,40.8],[4198.7,3.2078],[4198.5,1.07082]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,0.24],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585405504,[[4199.2,0.24],[4199.0,0.42828],[4198.9,40.8],[4198.7,3.2078],[4198.0,1.07097]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,0.24],[4199.9,4.27831]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585406004,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.0,1.07097]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,0.24],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585406205,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.6,1.07082]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,0.24],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585407004,[[4199.2,0.24],[4198.9,41.22829],[4198.7,3.2078],[4198.1,39.64094],[4196.5,6.60106512]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.8,0.24],[4199.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585407197,[[4199.2,0.24],[4198.9,40.8],[4198.7,3.2078],[4198.1,39.64094],[4196.5,6.60106512]],[[4199.3,5.16880403],[4199.4,0.42825],[4199.5,0.1295],[4199.9,3.2078],[4200.5,1.83068982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585407502,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.5,1.07082]],[[4199.3,5.16880403],[4199.5,0.55773],[4199.9,3.4478],[4200.5,0.1267],[4200.7,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585407703,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.5,1.07082]],[[4199.3,5.16880403],[4199.5,0.55773],[4199.9,3.2078],[4200.5,0.1267],[4200.7,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585408005,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.5,1.07082]],[[4199.3,5.16880403],[4199.5,0.55773],[4199.9,3.4478],[4200.5,0.1267],[4200.7,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585408200,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.5,1.07082]],[[4199.3,5.16880403],[4199.5,0.55773],[4199.9,3.4478],[4200.5,0.1267],[4200.6,2.77431982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585408399,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.5,1.07082]],[[4199.3,5.16880403],[4199.4,0.42824],[4199.5,0.1295],[4199.9,3.4478],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585408602,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.0,1.07095]],[[4199.3,5.16940226],[4199.4,0.42824],[4199.5,0.1295],[4199.9,3.4478],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585409604,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.0,1.07095]],[[4199.3,5.16940226],[4199.5,0.1295],[4199.6,0.42823],[4199.9,3.4478],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585409804,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.7,3.2078],[4198.6,1.07082]],[[4199.3,5.16940226],[4199.5,0.1295],[4199.6,0.42823],[4199.9,3.4478],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585410401,[[4199.2,0.24],[4199.1,0.42827],[4198.9,40.8],[4198.8,1.07074],[4198.7,3.2078]],[[4199.3,4.96600226],[4199.5,0.1295],[4199.9,3.2078],[4200.4,8.929],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585410607,[[4199.2,4.24],[4199.1,0.42827],[4198.9,40.8],[4198.8,1.07074],[4198.7,3.2078]],[[4199.3,4.96600226],[4199.5,0.1295],[4199.9,3.2078],[4200.4,8.929],[4200.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585410608,[[4199.2,4.24],[4199.1,0.42827],[4198.9,40.8],[4198.8,1.07074],[4198.7,3.2078]],[[4199.3,4.29870062],[4199.5,0.1295],[4199.9,3.2078],[4200.1,0.24],[4200.4,8.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585411007,[[4199.2,4.24],[4199.1,0.42827],[4198.9,40.8],[4198.8,1.07074],[4198.7,3.2078]],[[4199.3,4.29870062],[4199.5,0.1295],[4199.8,0.4282],[4199.9,3.2078],[4200.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585411308,[[4199.2,4.24],[4199.1,0.42827],[4198.9,40.8],[4198.8,1.07074],[4198.7,3.2078]],[[4199.3,0.57240062],[4199.5,0.1295],[4199.8,0.42821],[4199.9,3.2078],[4200.2,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585411501,[[4199.2,4.24],[4199.1,0.42827],[4198.9,40.8],[4198.8,1.07074],[4198.7,3.2078]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.8,0.42821],[4199.9,3.2078],[4200.2,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585411806,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.8,1.07074],[4194.9,8.43813025]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.8,0.42821],[4200.2,0.24],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585412507,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.8,1.07074],[4196.5,7.86678466]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.8,0.42821],[4200.2,0.24],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585413508,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4196.5,7.86678466]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.8,0.42821],[4200.2,0.24],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585413708,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4196.5,2.382]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.8,0.42821],[4200.2,0.24],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585414109,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4196.5,2.382]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.7,0.42822],[4200.2,0.24],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585414609,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4197.1,10.71199]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.7,0.42822],[4200.2,0.24],[4200.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585415312,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.8,0.42821],[4200.1,3.2078],[4200.2,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585417510,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.8,0.42821],[4200.1,3.2078],[4200.5,0.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585417911,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4200.1,3.2078],[4200.5,0.3667],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585418109,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4200.1,3.2078],[4200.5,0.3667],[4201.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585419014,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4200.0,0.55489],[4200.1,3.2078],[4200.5,0.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585419207,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4199.9,0.4282],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585419713,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4200.0,0.1267],[4200.1,3.2078],[4202.8,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585420214,[[4199.2,7.4478],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4200.0,0.1267],[4200.1,6.7278],[4200.9,1.07025]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585421109,[[4199.2,7.2078],[4199.1,0.42827],[4198.9,40.8],[4198.3,1.07088],[4198.2,38.568]],[[4199.3,0.77870062],[4199.5,0.1295],[4200.0,0.1267],[4200.1,6.7278],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585421413,[[4198.9,41.22829],[4198.7,3.2078],[4198.1,1.07094],[4197.8,1.07102],[4196.9,2.14246]],[[4199.0,0.4533],[4199.3,0.26140062],[4199.4,0.42825],[4199.5,0.1295],[4200.0,1.19717]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585421617,[[4198.9,41.46829],[4198.7,3.2078],[4198.1,1.07094],[4198.0,38.567],[4197.8,1.07102]],[[4199.0,0.71470062],[4199.4,0.42825],[4199.5,0.1295],[4200.0,1.19717],[4201.3,2.09599967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585422009,[[4198.9,41.46829],[4198.7,3.2078],[4198.1,1.07094],[4198.0,38.567],[4197.8,1.07102]],[[4199.0,0.71470062],[4199.4,0.42825],[4199.5,0.1295],[4200.0,1.19717],[4201.4,12.79713967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585422316,[[4198.9,41.46829],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07094],[4198.0,38.567]],[[4199.0,0.71470062],[4199.4,0.42825],[4199.5,0.1295],[4200.0,1.19717],[4201.4,12.79713967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585422510,[[4198.9,41.46829],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07094],[4198.0,38.567]],[[4199.0,0.71470062],[4199.5,0.1295],[4199.6,0.42823],[4200.0,0.1267],[4200.5,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585422811,[[4198.9,41.46829],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07094],[4198.0,38.567]],[[4199.0,0.71470062],[4199.5,0.55773],[4200.0,0.1267],[4200.5,1.43704],[4203.9,6.8514358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585425508,[[4198.9,41.46829],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07094],[4198.0,38.567]],[[4199.0,0.71470062],[4199.5,0.1295],[4199.7,0.42822],[4200.0,0.1267],[4200.5,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585426007,[[4198.9,41.46829],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07094],[4198.0,38.567]],[[4199.0,0.71470062],[4199.5,0.1295],[4199.6,0.42823],[4200.0,0.1267],[4200.5,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585426718,[[4198.9,41.46829],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07094],[4198.0,38.567]],[[4199.0,0.71470062],[4199.5,0.55774],[4200.0,0.1267],[4200.5,1.43704],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585426910,[[4198.9,41.46829],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07094],[4198.0,38.567]],[[4199.0,0.71470062],[4199.5,0.55774],[4200.0,0.1267],[4200.5,1.43704],[4202.5,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585427117,[[4198.9,41.46829],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07094],[4198.0,38.567]],[[4199.0,0.71459721],[4199.4,0.42824],[4199.5,0.1295],[4200.0,0.1267],[4200.1,7.79826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585428015,[[4198.9,40.8],[4198.7,3.2078],[4198.1,1.07094],[4197.9,1.07099],[4197.5,2.14218]],[[4199.0,0.71459721],[4199.5,0.1295],[4199.9,1.07051],[4200.0,0.1267],[4200.1,7.79826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585428220,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.2,1.07092],[4197.9,1.07099]],[[4199.0,0.71459721],[4199.3,0.42826],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585429220,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.2,1.07092],[4197.9,1.07099]],[[4199.0,0.71459721],[4199.2,0.42827],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585430013,[[4198.9,40.8],[4198.7,3.63611],[4197.9,1.07099],[4197.7,1.07104],[4196.7,12.6408374]],[[4199.0,0.71459721],[4199.1,0.42828],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585430320,[[4198.9,41.04],[4198.7,3.2078],[4198.6,0.42832],[4197.9,1.07099],[4197.7,39.63704]],[[4199.0,0.71459721],[4199.1,0.42828],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585430521,[[4198.9,41.04],[4198.7,3.63611],[4197.9,1.07099],[4197.7,39.63704],[4195.8,10.71532]],[[4199.0,0.71459721],[4199.1,0.42828],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585430715,[[4198.9,41.04],[4198.7,3.63611],[4197.9,1.07099],[4197.7,39.63704],[4195.8,10.71532]],[[4199.0,0.71459721],[4199.3,0.42826],[4199.5,0.1295],[4199.9,1.07051],[4200.1,7.79826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585430924,[[4198.9,41.04],[4198.7,3.63611],[4197.9,1.07099],[4197.7,39.63704],[4196.1,10.71437]],[[4199.0,0.71459721],[4199.2,0.42827],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585431117,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.1,1.07092],[4197.9,1.07099]],[[4199.0,0.71467239],[4199.2,0.42827],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585431722,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.1,1.07092],[4197.9,1.07099]],[[4199.0,0.71467239],[4199.2,0.42827],[4199.5,0.1295],[4199.9,1.07051],[4200.1,7.79826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585432122,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.1,1.07092],[4197.9,1.07099]],[[4199.0,0.71467239],[4199.4,0.42825],[4199.5,0.1295],[4199.9,1.07051],[4200.1,7.79826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585432421,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.1,1.07092],[4197.9,1.07099]],[[4199.0,0.71467239],[4199.3,0.42826],[4199.5,0.1295],[4199.9,1.07051],[4200.1,7.79826]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585432616,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.1,1.07092],[4197.9,1.07099]],[[4199.0,0.71467239],[4199.3,0.42826],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585433324,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.1,1.07092],[4197.9,1.07099]],[[4199.0,0.71467239],[4199.2,0.42827],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585433728,[[4198.9,41.04],[4198.7,3.2078],[4198.6,0.42832],[4198.1,1.07092],[4197.9,1.07099]],[[4199.0,0.71467239],[4199.1,0.42828],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585434026,[[4198.9,41.04],[4198.7,3.63611],[4198.1,1.07092],[4197.9,1.07099],[4195.3,7.7505042]],[[4199.0,0.71467239],[4199.1,0.42828],[4199.5,0.1295],[4199.6,3.2078],[4199.9,1.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585434828,[[4198.9,41.04],[4198.7,3.63611],[4198.1,1.07092],[4197.9,1.07099],[4195.3,7.7505042]],[[4199.0,0.71467239],[4199.5,0.55774],[4199.6,3.2078],[4200.5,5.28173982],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585435125,[[4198.9,41.04],[4198.7,3.63611],[4198.1,1.07092],[4197.9,1.07099],[4195.3,7.7505042]],[[4199.0,0.71467239],[4199.5,0.55774],[4199.6,3.2078],[4200.5,5.28173982],[4209.9,12.84644213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585435425,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.1,1.07092],[4197.9,1.07099]],[[4199.0,0.71467239],[4199.5,0.55774],[4199.6,3.2078],[4200.5,5.28173982],[4209.9,12.84644213]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585435924,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07092]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.2078],[4199.8,0.4282],[4200.5,2.07068982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585436229,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07092]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.2078],[4200.4,1.07037],[4200.5,2.07068982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585437429,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07092]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.2078],[4199.7,0.42822],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585437726,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07092]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.63602],[4200.4,1.07037],[4200.5,0.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585438327,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07092]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.2078],[4199.8,0.42821],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585438528,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07092]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.2078],[4199.7,0.42822],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585438730,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.4,1.07086],[4198.1,1.07092]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.63602],[4200.4,1.07037],[4201.0,1.07022]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585439534,[[4198.9,41.04],[4198.8,0.4283],[4198.7,3.2078],[4198.1,1.07092],[4197.8,1.07101]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.2078],[4200.2,1.07043],[4200.4,1.07037]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585439733,[[4198.9,40.8],[4198.0,3.2078],[4197.8,1.07101],[4197.4,1.07111],[4196.7,12.6408374]],[[4199.0,0.71467239],[4199.5,0.1295],[4199.6,3.2078],[4199.7,1.07054],[4199.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585439936,[[4198.9,0.24],[4198.0,3.2078],[4197.8,1.07101],[4197.4,39.63811],[4196.7,12.6408374]],[[4199.0,2.22652776],[4199.1,3.2078],[4199.5,0.1295],[4199.7,1.07054],[4199.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585440333,[[4198.9,41.04],[4198.6,0.42832],[4198.0,3.2078],[4197.8,1.07101],[4197.4,39.63811]],[[4199.0,1.79823776],[4199.1,3.2078],[4199.2,0.42827],[4199.5,0.1295],[4199.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585440535,[[4198.9,41.04],[4198.7,0.42831],[4198.0,4.27875],[4197.8,1.07101],[4197.4,38.567]],[[4199.0,1.79823776],[4199.1,3.2078],[4199.2,0.42827],[4199.5,0.1295],[4199.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585440835,[[4198.9,41.04],[4198.8,0.4283],[4198.3,1.07087],[4198.0,4.27875],[4197.4,40.70923]],[[4199.0,1.79823776],[4199.1,3.2078],[4199.4,0.42825],[4199.5,0.1295],[4199.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585441036,[[4198.9,41.04],[4198.8,0.4283],[4198.3,1.07087],[4198.0,4.27875],[4197.4,40.70923]],[[4199.0,1.79823776],[4199.1,3.2078],[4199.5,0.1295],[4199.9,0.24],[4203.3,6.8514358]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585441336,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07087],[4198.0,1.07095]],[[4199.0,1.79823776],[4199.1,3.2078],[4199.5,0.1295],[4199.9,0.24],[4200.7,2.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585441530,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07087],[4198.0,1.07095]],[[4199.0,1.79823776],[4199.1,3.2078],[4199.5,0.1295],[4199.7,0.24],[4200.7,2.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585441930,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07087],[4198.0,1.07095]],[[4199.0,1.79823776],[4199.1,3.2078],[4199.5,0.55774],[4200.0,0.1267],[4200.5,1.20105]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585442137,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07087],[4198.0,1.07095]],[[4199.0,1.38163776],[4199.1,3.2078],[4199.5,0.55774],[4199.7,0.24],[4200.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585442432,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07087],[4198.0,1.07095]],[[4199.0,1.38163776],[4199.1,3.2078],[4199.4,0.42825],[4199.5,0.1295],[4199.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585442935,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[3612.4,0.65554051]],[[4199.0,1.38163776],[4199.1,3.2078],[4199.4,0.42825],[4199.5,0.1295],[4199.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585443732,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4192.1,11.81338235]],[[4199.0,1.38163776],[4199.1,3.2078],[4199.4,0.42825],[4199.5,0.1295],[4199.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585444135,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.38163776],[4199.1,3.2078],[4199.4,0.42825],[4199.5,0.1295],[4199.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585445235,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.38163776],[4199.1,3.2078],[4199.3,0.42826],[4199.5,0.1295],[4199.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585445536,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.38163776],[4199.3,0.42826],[4199.5,0.1295],[4199.6,3.2078],[4199.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585449942,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.38163776],[4199.3,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585450745,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.3816906],[4199.3,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585451242,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.3816906],[4199.2,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585451942,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.3816906],[4199.4,3.94825],[4199.5,0.1295],[4199.6,3.2078],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585452344,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.3816906],[4199.3,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585452641,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07087],[4197.5,10.71098]],[[4199.0,1.3816906],[4199.2,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585454738,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07087],[4197.9,1.07099]],[[4199.0,1.3816906],[4199.2,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585455047,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4197.9,1.07099],[3611.0,0.00556618]],[[4199.0,1.3816906],[4199.2,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585455236,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4197.9,1.07099],[4197.7,1.07102]],[[4199.0,1.3816906],[4199.2,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585455437,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.1,1.07093],[4197.9,1.07099]],[[4199.0,1.3816906],[4199.2,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585455744,[[4198.9,41.04],[4198.5,3.2078],[4198.1,1.07093],[4197.9,1.07099],[4191.1,13.5010084]],[[4199.0,1.3816906],[4199.2,0.42826],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585456344,[[4198.9,41.04],[4198.5,3.2078],[4197.9,1.07099],[4197.4,39.63811],[4196.2,2.14283]],[[4199.0,1.3816906],[4199.1,0.42828],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585456642,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.2,1.07092],[4197.9,1.07099]],[[4199.0,1.3816906],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078],[4199.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585457744,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.2,1.07092],[4197.9,1.07099]],[[4199.0,1.3816906],[4199.2,0.42827],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585458442,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.2,1.07092],[4197.9,1.07099]],[[4199.0,1.3816906],[4199.1,0.42828],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585458944,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.2,1.07092],[4197.9,1.07099]],[[4199.0,1.3816906],[4199.1,0.42828],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585459138,[[4198.9,41.04],[4198.6,0.42832],[4198.5,3.2078],[4198.2,1.07092],[4197.9,1.07099]],[[4199.0,1.3816906],[4199.1,0.42828],[4199.4,3.52],[4199.5,0.1295],[4199.6,4.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585459340,[[4198.9,41.04],[4198.5,3.63613],[4197.8,1.071],[4197.6,1.07105],[4197.4,38.567]],[[4199.0,1.3816906],[4199.1,0.42828],[4199.4,4.59064],[4199.5,0.1295],[4199.6,4.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585459535,[[4198.9,41.04],[4198.6,0.42832],[4198.5,3.2078],[4197.8,1.071],[4197.6,1.07105]],[[4199.0,1.3816906],[4199.1,0.42828],[4199.4,3.52],[4199.5,0.1295],[4199.6,4.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585459743,[[4198.9,41.04],[4198.7,0.42831],[4198.5,3.2078],[4198.0,1.07095],[4197.8,1.071]],[[4199.0,1.3816906],[4199.1,0.42828],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585459945,[[4198.9,41.04],[4198.7,0.42831],[4198.5,3.2078],[4198.0,1.07095],[4197.8,1.071]],[[4199.0,1.3816906],[4199.2,0.42827],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585460543,[[4198.9,41.04],[4198.7,0.42831],[4198.5,3.2078],[4198.0,1.07095],[4197.8,1.071]],[[4199.0,1.3816906],[4199.1,0.42827],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585462741,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07089],[3611.0,0.00556618]],[[4199.0,1.3816906],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.4478],[4200.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585462944,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07089],[4198.0,1.07095]],[[4199.0,1.3816906],[4199.4,3.94824],[4199.5,0.1295],[4199.6,3.4478],[4200.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585463542,[[4198.9,41.04],[4198.8,0.4283],[4198.5,4.27862],[4198.3,1.07089],[4193.4,10.1257563]],[[4199.0,0.26142523],[4199.4,3.8395],[4199.5,0.55774],[4199.6,3.2078],[4200.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585463748,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07089],[4198.0,1.07096]],[[4199.0,0.26142523],[4199.4,3.94825],[4199.5,0.1295],[4199.6,3.2078],[4199.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585463942,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07089],[4198.0,1.07096]],[[4199.0,0.26142523],[4199.3,0.3195],[4199.4,3.94825],[4199.5,0.1295],[4199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585464244,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07089],[4198.0,1.07096]],[[4199.0,0.26142523],[4199.2,0.3195],[4199.3,0.42826],[4199.4,3.52],[4199.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585464448,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07089],[4198.0,1.07096]],[[4199.0,0.26142523],[4199.2,0.3195],[4199.4,3.52],[4199.5,0.55774],[4202.2,25.68072737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585464645,[[4198.9,41.04],[4198.8,0.4283],[4198.5,3.2078],[4198.3,1.07089],[4198.0,1.07096]],[[4199.0,0.26142523],[4199.2,0.3195],[4199.4,3.52],[4199.5,0.55774],[4200.5,1.20103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585464945,[[4198.9,41.04],[4198.5,3.2078],[4198.3,1.07089],[4198.0,1.07096]],[[4199.4,3.52],[4199.5,0.55774],[4200.5,1.20103]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585464946,[[4199.1,0.42827],[4198.9,45.27815],[4198.5,3.2078],[4198.3,1.07089],[4198.0,1.07096]],[[4199.4,3.8395],[4199.5,0.1295],[4200.5,1.20103],[4200.7,1.0703],[4200.8,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585465146,[[4199.2,0.24],[4199.0,0.23814],[4198.9,40.8],[4198.8,0.4283],[4198.5,3.2078]],[[4199.4,3.8395],[4199.5,0.1295],[4200.5,1.20103],[4200.7,1.0703],[4200.8,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585465147,[[4199.2,0.24],[4199.0,0.23814],[4198.9,40.8],[4198.8,0.4283],[4198.5,3.2078]],[[4199.3,0.3195],[4199.4,3.52],[4199.5,0.1295],[4199.6,3.63603],[4200.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585465335,[[4199.2,0.24],[4199.0,3.44594],[4198.9,40.8],[4198.8,0.4283],[4195.8,32.14586]],[[4199.3,0.3195],[4199.4,3.52],[4199.5,0.55774],[4200.1,3.2078],[4200.2,9.99943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585465538,[[4199.2,0.24],[4199.0,3.2078],[4198.9,41.22829],[4195.8,32.14586],[4193.8,10.1257563]],[[4199.3,0.3195],[4199.4,3.52],[4199.5,0.55774],[4200.1,3.2078],[4200.2,9.99943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585465747,[[4199.2,0.24],[4199.0,3.2078],[4198.9,41.22829],[4197.0,1.0],[4196.9,6.36152512]],[[4199.3,0.3195],[4199.4,3.52],[4199.5,0.55774],[4200.1,3.2078],[4200.2,9.99943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585466249,[[4199.2,0.24],[4199.0,3.2078],[4198.9,41.22829],[4198.3,1.07089],[4197.0,1.0]],[[4199.3,0.3195],[4199.4,3.52],[4199.5,0.55774],[4200.1,3.2078],[4200.2,9.99943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585467139,[[4199.2,0.24],[4199.0,3.2078],[4198.9,41.22829],[4198.3,1.07089],[4197.0,1.0]],[[4199.3,0.3195],[4199.4,3.94825],[4199.5,0.1295],[4200.1,3.2078],[4200.2,9.99943]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585467749,[[4199.2,0.24],[4199.0,3.2078],[4198.9,41.22829],[4198.3,1.07089],[4197.0,1.0]],[[4199.3,0.3195],[4199.4,0.42825],[4199.5,0.1295],[4199.9,3.52],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585468549,[[4199.2,0.24],[4199.0,3.2078],[4198.9,40.8],[4198.3,1.07089],[4197.5,10.71097]],[[4199.3,0.3195],[4199.5,0.1295],[4199.6,0.42823],[4199.9,3.52],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585468749,[[4199.2,0.66826],[4199.0,3.2078],[4198.9,40.8],[4198.3,1.07089],[4197.5,10.71097]],[[4199.3,0.3195],[4199.5,0.1295],[4199.7,0.42821],[4199.9,3.52],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585469346,[[4199.2,0.66826],[4199.0,3.2078],[4198.9,40.8],[4198.3,1.07089],[4197.5,10.71097]],[[4199.3,0.3195],[4199.5,0.1295],[4199.9,3.52],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585469347,[[4199.2,0.24],[4199.0,3.2078],[4198.9,40.8],[4198.3,1.07089],[4197.5,10.71097]],[[4199.3,0.3195],[4199.5,0.1295],[4199.6,0.42823],[4199.9,3.52],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585469949,[[4199.2,0.24],[4199.0,3.2078],[4198.9,40.8],[4198.3,1.07089],[4197.5,10.71097]],[[4199.3,0.3195],[4199.5,0.1295],[4199.6,0.42823],[4199.9,3.52],[4200.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585470451,[[4199.3,0.42825],[4199.2,4.24],[4199.0,3.2078],[4198.9,40.8],[4198.6,1.07082]],[[4199.5,0.449],[4199.7,0.42822],[4199.9,3.52],[4200.2,8.929],[4200.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585470650,[[4199.4,0.24],[4199.1,0.42827],[4199.0,3.2078],[4198.6,1.07082],[4197.5,13.09297]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,3.52],[4200.2,9.99941],[4200.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585470838,[[4199.4,0.24],[4199.1,0.66641],[4199.0,3.2078],[4198.1,1.07094],[4197.5,13.09297]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,3.52],[4200.2,9.99941],[4200.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585471042,[[4199.4,0.24],[4199.0,3.2078],[4198.9,0.42829],[4198.1,1.07094],[4197.5,13.09297]],[[4199.5,0.449],[4199.6,0.42822],[4200.2,1.07041],[4200.6,3.2078],[4200.9,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585471344,[[4199.4,41.04],[4199.0,3.2078],[4198.9,0.42829],[4198.1,1.07094],[4197.5,13.09297]],[[4199.5,0.449],[4199.6,0.42822],[4200.2,1.07041],[4200.6,3.2078],[4201.0,5.35488982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585471552,[[4199.4,41.04],[4199.0,3.2078],[4198.8,0.4283],[4198.1,1.07094],[4197.6,1.07107]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,1.07049],[4200.2,1.07041],[4200.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585471852,[[4199.4,41.04],[4199.0,3.2078],[4198.9,0.42829],[4198.1,1.07094],[4197.6,1.07107]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,1.07049],[4200.1,3.2078],[4200.2,1.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585472048,[[4199.4,41.04],[4199.0,3.2078],[4198.9,0.42829],[4198.1,1.07094],[4198.0,1.07097]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,1.07049],[4200.1,3.2078],[4200.2,1.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585472347,[[4199.4,41.04],[4199.0,3.63608],[4198.1,1.07094],[4198.0,1.07097],[4195.8,10.71516]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,1.07049],[4200.1,3.2078],[4200.2,1.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585472548,[[4199.4,41.04],[4199.0,3.63608],[4198.3,1.07087],[4198.1,1.07094],[4196.0,10.71469]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,1.07049],[4200.1,3.2078],[4200.2,1.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585473151,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.3,1.07087],[4198.1,1.07094]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,1.07049],[4200.1,3.2078],[4200.2,1.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585474352,[[4199.4,41.04],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,1.07049],[4200.1,3.2078],[4200.2,1.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585474653,[[4199.4,41.04],[4199.3,0.42824],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.449],[4199.6,0.42822],[4200.1,3.2078],[4200.2,1.07041],[4201.1,2.14041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585476654,[[4199.4,41.04],[4199.3,0.42824],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.449],[4199.6,0.42822],[4199.9,3.52],[4200.1,3.2078],[4200.2,1.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585476954,[[4199.4,41.04],[4199.3,0.42824],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.1,3.2078],[4200.2,1.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585478555,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585479052,[[4199.4,41.04],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585479857,[[4199.4,41.04],[4199.0,3.63607],[4198.6,1.07082],[4198.3,1.07087],[3621.3,0.65061164]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585480349,[[4199.4,41.04],[4199.0,3.63607],[4198.6,1.07082],[4198.3,1.07087],[4191.5,13.5010084]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585480654,[[4199.4,41.04],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585481145,[[4199.4,41.04],[4199.0,3.63608],[4198.3,1.07087],[4198.1,1.07094],[4196.9,2.1425]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585481454,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.3,1.07087],[4198.1,1.07094]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585481657,[[4199.4,41.04],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585483056,[[4199.4,41.04],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42822],[4199.9,3.52],[4200.0,1.19718],[4200.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585483354,[[4199.4,41.04],[4199.3,0.42825],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,3.52],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585484461,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,3.52],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585484650,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585484954,[[4199.4,41.04],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585485154,[[4199.4,41.04],[4199.0,3.63608],[4198.3,1.07087],[4198.1,1.07094],[3631.0,0.00553131]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585485356,[[4199.4,41.04],[4199.0,3.63608],[4198.3,1.07087],[4198.1,1.07094],[4185.7,10.96956932]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585486059,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.3,1.07087],[4198.1,1.07094]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585487452,[[4199.4,41.04],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,3.52],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585487763,[[4199.4,41.04],[4199.3,0.42825],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,3.52],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585488058,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585489657,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.3,1.07087],[4198.1,1.07094]],[[4199.5,0.70679489],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585490160,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.3,1.07087],[4198.1,1.07094]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.2,1.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585490355,[[4199.4,41.04],[4199.0,3.2078],[4198.9,0.42829],[4198.3,1.07087],[4198.1,1.07094]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585490661,[[4199.4,41.04],[4199.0,3.63608],[4198.3,1.07087],[4198.1,1.07094],[4184.2,313.343]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585490957,[[4199.4,41.04],[4199.0,3.63608],[4198.3,1.07087],[4198.1,1.07094],[4196.4,5.48478466]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585491358,[[4199.4,41.04],[4199.1,0.42827],[4199.0,3.2078],[4198.3,1.07087],[4198.1,1.07094]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,4.59049],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585491961,[[4199.4,41.04],[4199.1,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585492454,[[4199.4,41.04],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087],[4192.9,15.78223248]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585492760,[[4199.4,41.04],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585493660,[[4199.4,41.039],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585493959,[[4199.4,41.039],[4199.0,3.63608],[4198.6,1.07082],[4198.3,1.07087],[3611.0,0.00556618]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585494155,[[4199.4,41.039],[4199.0,3.63608],[4198.6,1.07082],[4198.3,1.07087],[4193.9,10.1257563]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585494351,[[4199.4,41.039],[4199.0,3.63608],[4198.6,1.07082],[4198.3,1.07087],[4197.2,4.21906512]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585494554,[[4199.4,41.039],[4199.1,0.42827],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,1.19718],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585494959,[[4199.4,41.039],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.3737244],[4199.6,0.42823],[4199.9,3.52],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585495355,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.3737244],[4199.8,0.42821],[4199.9,3.52],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585495554,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.3737244],[4199.9,3.52],[4200.0,0.1267],[4200.1,3.2078],[4203.1,8.3918764]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585495858,[[4199.4,41.039],[4199.1,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.3737244],[4199.6,0.42822],[4199.9,3.52],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585496060,[[4199.4,41.039],[4199.2,0.42826],[4199.0,3.2078],[4198.6,1.07082],[4198.3,1.07087]],[[4199.5,1.37450119],[4199.6,0.42822],[4199.9,3.52],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585496264,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.6,1.07082],[4198.4,1.07085]],[[4199.5,1.05500119],[4199.7,0.42821],[4199.9,3.52],[4200.0,0.1267],[4200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585496456,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.6,1.07082],[4198.4,1.07085]],[[4199.5,1.05500119],[4199.7,0.42821],[4199.8,0.3158],[4199.9,3.52],[4200.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585496655,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,1.05500119],[4199.7,0.3158],[4199.9,0.4282],[4200.0,0.1267],[4200.9,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585496963,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.25857168],[4199.7,0.3158],[4199.8,0.42821],[4200.0,0.1267],[4200.6,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585497264,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.57437168],[4199.8,0.42821],[4200.0,0.1267],[4200.6,0.239],[4201.2,3.84431982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585497662,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4199.8,0.42821],[4200.0,0.1267],[4200.6,0.239],[4201.2,3.84431982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585498757,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4199.8,0.42821],[4200.0,0.1267],[4200.6,0.239],[4200.8,4.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585498953,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.55488],[4200.6,0.239],[4200.8,4.27807],[4201.2,2.14033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585499158,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.25857168],[4199.8,0.3158],[4200.0,0.55488],[4200.5,0.1307],[4200.8,4.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585499366,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.25857168],[4199.9,0.42819],[4200.0,0.1267],[4200.5,0.1307],[4200.8,4.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585499564,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.57437168],[4199.9,0.42819],[4200.0,0.1267],[4200.5,0.1307],[4200.8,4.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585499868,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.57437168],[4200.0,0.1267],[4200.1,0.42818],[4200.5,1.20104],[4200.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585500163,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.57437168],[4200.0,0.55489],[4200.5,0.1307],[4200.8,4.27808],[4201.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585500765,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.55489],[4200.5,0.1307],[4200.8,4.27808],[4201.3,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585502466,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.1267],[4200.1,0.42818],[4200.5,0.1307],[4200.8,4.27808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585502667,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.55488],[4200.5,0.1307],[4200.8,4.27808],[4223.8,10.27715371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585502866,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.55488],[4200.5,0.1307],[4200.8,4.27808],[4205.4,8.56429475]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585503566,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.55488],[4200.5,0.1307],[4200.8,4.27808],[4203.2,2.81339087]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585503771,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4199.9,0.4282],[4200.0,0.1267],[4200.5,1.20103],[4200.8,4.27808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585504970,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.1267],[4200.5,1.20103],[4200.8,4.27808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585504971,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.1267],[4200.1,0.42818],[4200.5,0.1307],[4200.8,4.27808]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585505270,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.55489],[4200.5,0.1307],[4200.8,4.27808],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585505971,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4199.9,0.42819],[4200.0,0.1267],[4200.5,0.1307],[4200.6,1.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585506271,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.1267],[4200.4,3.52],[4200.5,0.1307],[4200.6,1.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585507272,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.1267],[4200.1,0.42818],[4200.4,3.52],[4200.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585507461,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.1267],[4200.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585507462,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.55489],[4200.5,0.1307],[4201.8,10.70031],[4201.9,2.09599967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585508179,[[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074],[4198.6,1.07082]],[[4199.5,0.69857168],[4200.0,0.55489],[4200.5,0.1307],[4201.8,10.70031],[4202.0,2.09599967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585508380,[[4199.9,0.42819],[4199.4,41.039],[4199.3,0.42825],[4199.0,3.2078],[4198.8,1.07074]],[[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.3,1.07014],[4201.5,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585508585,[[4199.9,0.42819],[4199.3,0.42825],[4198.8,1.07074]],[[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.3,1.07014],[4201.5,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585508586,[[4200.1,3.2078],[4200.0,0.239],[4199.9,0.42819],[4199.3,0.42825],[4198.8,1.07074]],[[4200.4,1.12702256],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.3,1.07014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585508785,[[4200.2,0.239],[4200.1,3.2078],[4199.9,0.42819],[4199.3,0.42825],[4198.8,1.07074]],[[4200.4,0.2199],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.3,1.07014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585508988,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.9,0.42819],[4199.3,0.42825]],[[4200.4,0.64804],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.3,1.07014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585509179,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.9,0.42819],[4199.3,0.42825]],[[4200.4,1.31008386],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.3,1.07014]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585509379,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.9,0.42819],[4199.3,0.42825]],[[4200.4,1.31008386],[4200.5,0.1307],[4200.8,4.27806],[4201.1,1.0702],[4202.2,21.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585509686,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.7,0.42821],[4199.3,0.42825]],[[4200.4,1.62588386],[4200.5,0.1307],[4200.8,4.27806],[4201.1,1.0702],[4202.2,21.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585510388,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.8,0.4282],[4199.3,0.42825]],[[4200.4,1.62588386],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4202.2,21.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585510581,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.8,0.4282],[4199.3,0.42825]],[[4200.4,1.62588386],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.8,3.84402982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585510777,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.8,0.4282],[4199.3,0.42825]],[[4200.4,1.62588386],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585510981,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.9,0.42819],[4199.3,0.42825]],[[4200.4,1.62588386],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585511187,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.9,0.42819],[4199.3,0.42825]],[[4200.4,0.96384],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585511381,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4200.0,0.42818],[4199.3,0.42825]],[[4200.4,0.96384],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585512090,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.63597],[4199.3,0.42825],[4199.2,1.07066]],[[4200.4,0.96384],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.9,2.13997]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585512483,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.9,0.42818],[4199.3,0.42825]],[[4200.4,0.96384],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.2,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585512795,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4199.8,0.4282],[4198.8,1.07075]],[[4200.4,0.96384],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585512982,[[4200.3,40.8],[4200.2,0.239],[4199.7,0.42821],[4199.6,3.2078],[4199.1,1.07069]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585513184,[[4200.3,40.8],[4200.2,0.239],[4199.8,0.4282],[4199.6,3.2078],[4199.1,1.07069]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585513490,[[4200.3,40.8],[4200.2,0.239],[4199.9,0.42819],[4199.6,3.2078],[4199.1,1.07069]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585515285,[[4200.3,40.8],[4200.2,0.239],[4200.0,0.42818],[4199.6,3.2078],[4199.3,1.07061]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585516691,[[4200.3,40.8],[4200.2,0.239],[4200.1,0.42817],[4199.6,3.2078],[4199.3,1.07061]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585516891,[[4200.3,40.8],[4200.2,0.239],[4200.1,0.42817],[4199.6,3.2078],[4199.5,1.07057]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4201.1,1.0702],[4201.4,1.30912]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585517692,[[4200.3,40.8],[4200.2,0.239],[4200.1,0.42817],[4199.6,3.2078],[4199.5,1.07057]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585517993,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.63597],[4199.5,1.07057],[3639.0,0.016]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585518594,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.63597],[4199.5,1.07057],[4194.4,10.1257563]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585519387,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.63597],[4199.5,1.07057],[4196.3,241.005]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.8,3.2078],[4200.9,1.07026],[4201.1,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585519692,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.63597],[4199.5,1.07057],[4196.3,247.7555042]],[[4200.4,1.62564557],[4200.5,0.1307],[4200.9,1.07026],[4201.1,1.0702],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585520490,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.63597],[4199.5,1.07057],[4196.3,247.7555042]],[[4200.4,1.86718666],[4200.5,0.1307],[4200.9,1.07026],[4201.1,1.0702],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585520883,[[4200.3,40.8],[4200.2,0.239],[4200.1,3.2078],[4200.0,0.42817],[4199.5,1.07057]],[[4200.4,1.86718666],[4200.5,0.1307],[4200.9,1.07026],[4201.1,1.0702],[4201.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585521291,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.8,1.0705],[4199.5,1.07057]],[[4200.4,0.77724109],[4200.5,0.1307],[4200.8,0.4281],[4201.3,3.2078],[4201.8,2.77399982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585521494,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.8,1.0705],[4199.5,1.07057]],[[4200.4,0.77724109],[4200.5,0.1307],[4200.7,0.42812],[4201.3,4.27794],[4201.8,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585521992,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.8,1.0705],[4199.5,1.07057]],[[4200.4,0.77724109],[4200.5,0.1307],[4200.6,0.42812],[4201.3,4.27794],[4201.8,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585522398,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.8,1.0705],[4199.5,1.07057]],[[4200.4,0.7772304],[4200.5,0.1307],[4200.6,0.42812],[4201.3,4.27794],[4201.8,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585523302,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.8,1.0705],[4199.5,1.07057]],[[4200.4,0.7772345],[4200.5,0.1307],[4200.6,0.42812],[4201.3,4.27794],[4201.8,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585524003,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.7772345],[4200.5,0.1307],[4200.6,0.42812],[4201.3,4.27794],[4201.8,1.07001]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585524399,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.7772345],[4200.5,0.1307],[4200.6,0.42812],[4201.3,4.27794],[4201.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585525004,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.7772345],[4200.5,0.1307],[4200.6,0.42812],[4201.3,4.27794],[4202.6,2.13964]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585525202,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.7772345],[4200.5,0.1307],[4200.6,0.42812],[4201.3,4.27794],[4201.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585525604,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.7772345],[4200.5,0.1307],[4200.8,0.42811],[4201.3,4.27794],[4201.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585525802,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.7772345],[4200.5,0.1307],[4200.7,0.42812],[4201.3,4.27794],[4201.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585526104,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.77731951],[4200.5,0.1307],[4200.7,0.42812],[4201.3,4.27794],[4201.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585526303,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.77731951],[4200.5,0.1307],[4200.6,0.42813],[4201.3,4.27794],[4201.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585527006,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.77731951],[4200.5,0.1307],[4200.6,3.94813],[4201.3,4.27794],[4201.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585527303,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.77731951],[4200.5,0.1307],[4200.6,3.94813],[4201.3,4.27794],[4201.5,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585528505,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.5,1.07057],[4199.3,1.07063]],[[4200.4,0.77731951],[4200.5,0.1307],[4200.6,0.42813],[4201.3,4.27794],[4201.5,3.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585529102,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.7,1.07052],[4199.5,1.07057]],[[4200.4,0.77731951],[4200.5,0.1307],[4200.8,0.42811],[4201.3,4.27794],[4201.5,3.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585529301,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.7,1.07052],[4199.5,1.07057]],[[4200.4,0.55738401],[4200.5,0.1307],[4200.7,0.42811],[4201.3,4.27794],[4201.5,3.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585529499,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.7,1.07052],[4199.5,1.07057]],[[4200.4,0.55738401],[4200.5,0.1307],[4200.6,0.42812],[4201.3,4.27794],[4201.5,3.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585529800,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.7,1.07052],[4199.5,1.07057]],[[4200.4,0.55738401],[4200.5,0.1307],[4200.8,0.42811],[4201.3,4.27794],[4201.5,3.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585532506,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.9,1.07046],[4199.7,1.07052]],[[4200.4,0.55738401],[4200.5,0.1307],[4201.3,3.2078],[4201.5,4.95329],[4201.9,1.06999]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585533409,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.9,1.07046],[4199.7,1.07052]],[[4200.4,0.55738401],[4200.5,0.1307],[4200.8,0.4281],[4201.3,3.2078],[4201.5,4.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585534104,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.9,1.07046],[4199.7,1.07052]],[[4200.4,0.55738401],[4200.5,0.1307],[4200.8,0.4281],[4201.3,3.2078],[4201.5,4.71429]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585534912,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.9,1.07046],[4199.7,1.07052]],[[4200.4,0.55738401],[4200.5,0.1307],[4201.2,0.42806],[4201.3,3.2078],[4201.5,3.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585536903,[[4200.3,40.8],[4200.2,0.66716],[4200.1,3.2078],[4199.9,1.07046],[4199.7,1.07052]],[[4200.4,0.24158401],[4200.5,0.1307],[4201.3,3.2078],[4201.5,3.6442],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585537210,[[4201.4,0.4074],[4201.0,0.1273],[4200.8,0.4281],[4200.5,0.1273],[4200.3,44.8]],[[4201.5,0.5469],[4201.8,0.428],[4201.9,3.2078],[4202.4,1.06986],[4202.5,2.04438982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585537405,[[4201.4,0.239],[4201.0,0.1273],[4200.9,3.2078],[4200.8,0.4281],[4200.5,0.1273]],[[4201.5,1.20909297],[4201.7,0.42801],[4201.9,3.2078],[4202.4,2.77384982],[4202.5,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585537702,[[4200.7,0.55541],[4200.4,3.2078],[4200.0,0.1273],[4199.6,1.07056],[4198.3,17.06973512]],[[4201.0,0.1294],[4201.5,1.00339297],[4201.6,0.42803],[4201.9,3.2078],[4202.4,2.77384982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585537908,[[4200.9,0.4074],[4200.8,41.039],[4200.7,0.55541],[4200.4,3.2078],[4200.0,0.1273]],[[4201.0,0.5521],[4201.4,3.2078],[4201.5,0.1242],[4201.6,0.42803],[4202.3,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585538109,[[4200.9,0.4074],[4200.8,0.239],[4200.7,0.55541],[4200.4,3.2078],[4200.0,0.1273]],[[4201.0,0.5521],[4201.3,0.66222944],[4201.5,0.1242],[4201.6,0.42803],[4201.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585538409,[[4200.9,0.4074],[4200.8,0.6671],[4200.7,0.1273],[4200.4,3.2078],[4200.0,0.1273]],[[4201.0,1.21432944],[4201.4,3.2078],[4201.5,0.1242],[4201.6,0.42803],[4204.6,32.34679159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585538612,[[4200.9,41.2074],[4200.8,0.6671],[4200.7,0.1273],[4200.4,3.2078],[4200.2,1.07041]],[[4201.0,1.21432944],[4201.4,3.2078],[4201.5,0.1242],[4201.6,0.42803],[4201.9,1.92995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585539108,[[4200.9,41.2074],[4200.8,0.6671],[4200.7,0.1273],[4200.4,3.2078],[4200.2,1.07041]],[[4201.0,1.52042944],[4201.4,3.2078],[4201.5,0.1242],[4201.6,0.42803],[4201.9,1.92995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585539310,[[4200.9,41.2074],[4200.8,0.6671],[4200.7,0.1273],[4200.4,3.2078],[4200.2,1.07041]],[[4201.0,1.52042944],[4201.4,3.2078],[4201.5,0.55223],[4201.9,1.92995903],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585539509,[[4200.9,41.2074],[4200.8,0.6671],[4200.7,0.1273],[4200.4,3.2078],[4200.2,1.07041]],[[4201.0,1.52042944],[4201.4,3.2078],[4201.5,0.55223],[4201.9,1.92995903],[4208.2,11.99001266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585540109,[[4200.9,41.2074],[4200.8,0.6671],[4200.7,0.1273],[4200.4,3.2078],[4200.2,1.07041]],[[4201.0,1.52042944],[4201.4,3.2078],[4201.5,0.55223],[4201.9,1.92995903],[4202.3,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585540307,[[4200.9,41.4464],[4200.7,0.4281],[4200.4,3.3351],[4199.7,38.556],[4199.6,1.07054]],[[4201.0,1.52042944],[4201.4,3.2078],[4201.5,0.1242],[4201.9,1.92995903],[4202.1,1.06993]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585540510,[[4200.9,41.2427],[4200.7,0.4281],[4200.4,3.3351],[4199.6,1.07054],[4199.5,38.556]],[[4201.0,1.52042944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1242],[4201.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585540808,[[4200.9,0.239],[4200.5,0.42812],[4200.4,3.2078],[4200.0,0.127],[4199.6,1.07054]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1242],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585541208,[[4200.9,0.239],[4200.6,40.8],[4200.5,0.42812],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1242],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585541406,[[4200.9,0.239],[4200.6,41.22812],[4200.4,3.2078],[4200.1,0.127],[3671.0,0.00546271]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1242],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585541606,[[4200.9,0.239],[4200.6,41.22812],[4200.4,3.2078],[4200.1,0.127],[4193.9,11.81338235]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1242],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585541806,[[4200.9,0.239],[4200.7,0.42811],[4200.6,40.8],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1242],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585542913,[[4200.9,0.239],[4200.6,40.8],[4200.5,0.42813],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,1.19428],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585543614,[[4200.9,0.239],[4200.6,41.22812],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,1.19428],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585543615,[[4200.9,0.239],[4200.6,41.22812],[4200.4,3.2078],[4200.1,0.127],[3656.9,0.63089613]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,1.19428],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585543812,[[4200.9,0.239],[4200.7,0.42811],[4200.6,40.8],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.52892944],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1242],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585549021,[[4200.9,0.239],[4200.7,0.42811],[4200.6,40.8],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.78903739],[4201.1,0.42807],[4201.4,3.2078],[4201.5,0.1242],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585549712,[[4200.9,0.239],[4200.7,0.42811],[4200.6,40.8],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.78903739],[4201.1,0.42807],[4201.4,3.2078],[4201.5,1.19428],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585550009,[[4200.9,0.239],[4200.6,40.8],[4200.5,0.42812],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.12680795],[4201.1,0.42807],[4201.4,3.2078],[4201.5,1.19428],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585550215,[[4200.9,0.239],[4200.6,40.8],[4200.5,0.42812],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.7894443],[4201.1,0.42807],[4201.4,3.2078],[4201.5,1.19428],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585550817,[[4200.9,0.239],[4200.6,40.8],[4200.4,3.2078],[4200.1,0.127]],[[4201.0,1.7894443],[4201.1,0.42807],[4201.4,3.2078],[4201.5,1.19428],[4201.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585550818,[[4200.9,0.239],[4200.6,41.22811],[4200.4,3.2078],[4200.1,0.127],[4185.2,313.266]],[[4201.0,1.7894443],[4201.1,0.42807],[4201.4,3.4468],[4201.5,1.19428],[4201.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585551518,[[4200.9,0.239],[4200.6,0.42811],[4200.4,3.2078],[4200.1,0.127],[4185.2,313.266]],[[4201.0,1.7894443],[4201.1,0.42807],[4201.4,3.4468],[4201.5,1.19428],[4201.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585551719,[[4200.9,0.239],[4200.6,0.42811],[4200.4,3.2078],[4200.1,0.127],[4198.2,6.36089512]],[[4201.0,1.7894443],[4201.1,0.42807],[4201.4,3.4468],[4201.5,1.19428],[4201.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585551915,[[4200.9,0.239],[4200.7,0.42811],[4200.4,3.2078],[4200.2,40.8],[4200.1,0.127]],[[4201.0,1.7894443],[4201.1,0.42807],[4201.4,3.4468],[4201.5,1.19428],[4201.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585553822,[[4200.9,0.239],[4200.7,0.42811],[4200.4,3.2078],[4200.2,40.8],[4200.1,0.127]],[[4201.0,5.3094443],[4201.1,0.42807],[4201.4,3.4468],[4201.5,1.19428],[4201.7,8.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585554616,[[4200.9,0.239],[4200.4,3.2078],[4200.2,40.8],[4200.1,0.127],[4199.3,39.62662]],[[4201.0,5.3094443],[4201.1,0.42807],[4201.4,3.4468],[4201.5,1.19428],[4201.7,8.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585554816,[[4200.2,41.22816],[4199.9,0.127],[4199.5,3.2713],[4199.3,1.07062],[4199.1,38.555]],[[4200.3,0.5212],[4200.5,0.1337],[4201.0,4.5721443],[4201.1,1.07018],[4201.4,3.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585555017,[[4200.2,41.46716],[4199.9,0.127],[4199.5,3.2713],[4199.3,1.07062],[4199.1,38.555]],[[4200.3,0.78130795],[4200.5,0.1337],[4200.7,0.42812],[4200.8,3.2078],[4201.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585555423,[[4200.2,41.46716],[4200.0,0.127],[4199.5,3.2713],[4199.3,1.07062],[4199.1,38.555]],[[4200.3,0.78130795],[4200.5,0.1337],[4200.7,0.42812],[4200.8,3.2078],[4201.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585555619,[[4200.2,41.46716],[4200.0,0.127],[4199.5,3.2713],[4199.3,1.07062],[4199.1,38.555]],[[4200.3,0.78130795],[4200.5,0.1337],[4200.8,3.2078],[4201.0,0.1294],[4204.0,5.56679159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585555825,[[4200.2,41.59416],[4199.5,3.2713],[4199.3,1.07062],[4199.1,38.555],[4198.0,4.28256512]],[[4200.3,0.78130795],[4200.5,0.1337],[4200.6,0.42813],[4200.8,3.2078],[4201.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585556122,[[4200.2,41.166],[4200.0,0.42817],[4199.5,3.2713],[4199.3,1.07062],[4199.1,38.555]],[[4200.3,0.78130795],[4200.4,0.42815],[4200.5,0.1337],[4200.8,3.2078],[4201.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585556323,[[4200.2,41.166],[4200.1,0.42816],[4199.5,3.2713],[4199.3,1.07062],[4199.1,38.555]],[[4200.3,0.78130795],[4200.4,0.42815],[4200.5,0.1337],[4200.8,3.2078],[4201.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585556624,[[4200.2,41.039],[4200.1,0.42816],[4199.5,3.2713],[4199.3,1.07062],[4199.1,38.555]],[[4200.3,0.78130795],[4200.4,0.42815],[4200.5,0.1337],[4200.8,3.2078],[4201.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585556829,[[4200.2,41.039],[4200.1,0.42816],[4200.0,0.127],[4199.5,3.2713],[4199.3,1.07062]],[[4200.3,0.78130795],[4200.5,0.1337],[4200.8,3.2078],[4201.0,0.1294],[4204.1,5.56679159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585558514,[[4200.2,41.039],[4200.1,0.42816],[4199.5,3.2713],[4199.3,1.07062],[3639.1,0.64075388]],[[4200.3,0.78130795],[4200.5,0.56183],[4200.8,3.2078],[4201.0,0.1294],[4204.1,5.56679159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585558722,[[4200.2,41.166],[4200.1,0.42816],[4199.5,3.2713],[4199.3,1.07062],[3639.1,0.64075388]],[[4200.3,0.78130795],[4200.5,0.56183],[4200.8,3.2078],[4201.0,0.1294],[4204.1,5.56679159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585560035,[[4200.2,41.166],[4200.1,0.42816],[4199.5,3.2713],[4199.3,1.07062],[4192.6,13.5010084]],[[4200.3,0.78130795],[4200.5,0.56183],[4200.8,3.2078],[4201.0,0.1294],[4204.1,5.56679159]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585560325,[[4200.2,41.166],[4200.1,0.42816],[4199.5,3.2713],[4199.3,1.07062],[4192.6,13.5010084]],[[4200.3,0.78130795],[4200.5,0.56183],[4200.8,3.2078],[4201.0,0.1294],[4202.2,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585560528,[[4200.2,41.166],[4200.1,0.42816],[4199.5,3.2713],[4199.3,1.07062],[4195.9,8.87]],[[4200.3,0.78130795],[4200.5,0.56183],[4200.8,3.2078],[4201.0,0.1294],[4202.2,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585560722,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.78130795],[4200.5,0.56183],[4200.8,3.2078],[4201.0,0.1294],[4202.2,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585563732,[[4200.2,41.166],[4200.1,0.42816],[4199.5,0.0635],[4199.3,1.07062],[3639.1,0.64075388]],[[4200.3,0.78130795],[4200.5,0.56183],[4201.0,0.1294],[4202.2,3.52],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585563940,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.78130795],[4200.5,0.56183],[4201.0,3.3372],[4202.2,3.52],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585564140,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.78130795],[4200.5,0.56183],[4201.0,3.3372],[4202.2,3.52],[4202.8,13.69268821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585564438,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.5,0.56183],[4201.0,3.3372],[4202.2,3.52],[4202.8,13.69268821]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585565645,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.5,0.56183],[4200.9,3.52],[4201.0,3.3372],[4202.4,26.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585568445,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.5,0.56183],[4200.9,3.52],[4201.0,3.3372],[4202.2,2.09599967]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585568645,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.5,0.1337],[4200.6,0.42812],[4200.9,3.52],[4201.0,3.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585569147,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.5,0.56183],[4200.9,3.52],[4201.0,3.3372],[4208.7,13.70287161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585570045,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.5,0.56183],[4200.9,3.52],[4201.0,3.3372],[4206.6,10.27715371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585570242,[[4200.2,41.166],[4200.1,0.42816],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4200.9,3.52],[4201.0,3.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585570447,[[4200.2,41.039],[4200.0,0.42818],[4199.9,3.3351],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4200.9,3.52],[4201.0,3.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585570649,[[4200.2,41.039],[4200.0,0.55548],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4200.9,3.52],[4201.0,3.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585570947,[[4200.2,41.039],[4200.0,0.55548],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4201.0,3.3372],[4201.9,7.58993903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585571142,[[4200.2,41.1663],[4200.1,0.42817],[4199.9,3.2078],[4199.5,0.0635],[4199.3,1.07062]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4201.0,3.3372],[4201.9,7.58993903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585571347,[[4200.2,41.1663],[4200.1,0.42817],[4199.9,3.2078],[4199.6,1.07056],[4199.5,0.0635]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4201.0,3.3372],[4201.9,7.58993903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585572443,[[4200.2,40.9273],[4200.1,0.42817],[4199.9,3.2078],[4199.6,1.07056],[4199.5,0.0635]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4201.0,3.3372],[4201.9,7.58993903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585572743,[[4200.2,41.1663],[4200.1,0.42817],[4199.9,3.2078],[4199.6,1.07056],[4199.5,0.0635]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4201.0,3.3372],[4201.9,7.58993903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585573951,[[4200.2,41.1663],[4200.1,0.42817],[4199.9,3.2078],[4199.6,1.07056],[4199.5,0.0635]],[[4200.3,0.57470795],[4200.5,0.1337],[4200.6,0.42813],[4201.0,3.3372],[4201.9,7.58993903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585574249,[[4200.2,41.1663],[4200.1,0.42817],[4199.9,3.2078],[4199.6,1.07056],[4199.5,0.0635]],[[4200.3,0.57470795],[4200.5,0.1337],[4201.0,3.3372],[4201.9,7.58993903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585574250,[[4200.2,41.1663],[4200.1,0.42817],[4199.9,3.2078],[4199.6,1.07056],[4199.5,0.0635]],[[4200.3,0.57470795],[4200.5,0.56183],[4201.0,3.3372],[4201.9,7.58993903],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585575252,[[4200.2,41.1663],[4200.1,0.42817],[4199.9,3.2078],[4199.6,1.07056],[4199.5,0.0635]],[[4200.3,0.57470795],[4200.5,0.56183],[4201.0,3.3372],[4201.9,7.58993903],[4214.6,11.13358318]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585575549,[[4200.2,41.1663],[4200.1,0.42817],[4199.9,3.2078],[4199.5,0.0635],[4199.1,39.62669]],[[4200.3,1.23779281],[4200.4,0.42814],[4200.5,0.1337],[4201.0,3.3372],[4201.9,7.58993903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585575951,[[4200.2,40.8],[4199.9,3.63599],[4199.8,0.1273],[4199.5,0.0635],[4199.1,1.07069]],[[4200.3,0.57470795],[4200.4,0.42814],[4200.5,0.1337],[4201.0,4.40743],[4201.9,5.44995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585576153,[[4200.2,41.039],[4199.9,3.2078],[4199.8,0.1273],[4199.7,0.42821],[4199.1,1.07069]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4200.7,1.07028],[4201.0,4.40743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585576450,[[4200.2,41.039],[4199.9,3.2078],[4199.8,0.5555],[4199.1,1.07069],[4193.7,11.81338235]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4200.7,1.07028],[4201.0,4.40743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585576646,[[4200.2,41.039],[4199.9,3.2078],[4199.8,0.5555],[4199.1,1.07069],[4197.2,5.48478466]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4200.7,1.07028],[4201.0,4.40743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585576855,[[4200.2,41.039],[4199.9,3.63599],[4199.8,0.1273],[4199.1,1.07069],[4197.2,5.48478466]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4200.7,1.07028],[4201.0,4.40743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585577047,[[4200.2,41.039],[4199.9,3.63599],[4199.8,0.1273],[4199.1,1.07069],[4197.9,10.73272519]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4200.7,1.07028],[4201.0,4.40743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585578654,[[4200.2,41.039],[4200.0,0.42818],[4199.9,3.2078],[4199.8,0.1273],[4199.1,1.07069]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4200.7,1.07028],[4201.0,4.40743]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585579657,[[4200.2,41.039],[4200.1,0.42817],[4200.0,0.1273],[4199.9,3.2078],[4199.3,1.07062]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4201.0,4.40743],[4201.7,11.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585580159,[[4200.2,40.8],[4200.1,0.42817],[4200.0,0.1273],[4199.9,3.2078],[4199.3,1.07062]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4201.0,4.40743],[4201.7,11.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585580450,[[4200.2,40.8],[4200.1,0.42817],[4199.9,3.2078],[4199.3,1.07062],[3621.0,0.00554869]],[[4200.3,1.2377948],[4200.4,0.42814],[4200.5,0.1337],[4201.0,4.40743],[4201.7,11.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585580653,[[4200.2,40.9273],[4200.1,0.42817],[4199.9,3.2078],[4199.6,1.07056],[4199.3,1.07062]],[[4200.3,0.9231948],[4200.5,0.3079],[4201.0,3.3372],[4201.2,1.07016],[4201.5,1.82818982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585580855,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,0.0635],[4199.9,3.2078],[4199.6,1.07056]],[[4200.3,0.9231948],[4200.7,0.42812],[4200.8,0.3079],[4201.0,3.3372],[4201.4,1.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585581151,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,0.0635],[4199.9,3.2078],[4199.6,1.07056]],[[4200.3,0.9231948],[4200.7,0.73602],[4201.0,3.3372],[4201.4,1.07011],[4208.6,13.70287161]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585581352,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,0.0635],[4199.9,3.2078],[4199.6,1.07056]],[[4200.3,0.9231948],[4200.7,0.42812],[4201.0,3.3372],[4201.4,1.07011],[4203.2,10.69666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585581552,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,0.0635],[4199.9,3.2078],[4199.6,1.07056]],[[4200.3,0.9231948],[4200.6,0.73602],[4201.0,3.3372],[4201.4,1.07011],[4203.2,10.69666]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585582952,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,0.0635],[4199.9,3.2078],[4199.6,1.07056]],[[4200.3,0.9231948],[4200.6,0.73602],[4201.0,3.3372],[4201.4,1.07011],[4201.6,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585583761,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,0.0635],[4199.6,1.07056],[3621.3,0.65061164]],[[4200.3,0.9231948],[4200.6,0.73602],[4201.0,0.1294],[4201.4,1.07011],[4201.6,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585583959,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,3.2713],[4199.6,1.07056],[3621.3,0.65061164]],[[4200.3,0.9231948],[4200.6,0.73602],[4201.0,0.1294],[4201.2,3.2078],[4201.4,1.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585584255,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,3.2713],[4199.6,1.07056],[3621.3,0.65061164]],[[4200.3,0.9231948],[4200.6,0.3079],[4200.7,0.42811],[4201.0,0.1294],[4201.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585584457,[[4200.2,40.9273],[4200.1,0.42817],[4200.0,3.2713],[4199.6,1.07056],[4189.1,11.81338235]],[[4200.3,0.9231948],[4200.6,0.3079],[4200.7,0.42811],[4201.0,0.1294],[4201.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585585057,[[4200.2,0.5332],[4200.1,0.42817],[4200.0,3.2713],[4199.6,1.07056],[4189.1,11.81338235]],[[4200.3,0.9231948],[4200.6,0.3079],[4200.7,0.42811],[4201.0,0.1294],[4201.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585585253,[[4200.2,0.5332],[4200.0,3.2713],[4198.2,2.382],[4197.9,4.24189031],[4197.3,5.48478466]],[[4200.3,0.9231948],[4200.6,0.3079],[4201.0,0.1294],[4201.2,3.2078],[4201.9,1.92995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585585858,[[4200.2,0.5332],[4200.0,3.2713],[4198.2,2.382],[4197.9,4.24189031],[4197.3,5.48478466]],[[4200.3,1.2310948],[4201.0,0.1294],[4201.2,3.2078],[4201.9,1.92995903],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585586358,[[4200.2,0.5332],[4200.0,3.2713],[4198.0,2.382],[4197.9,4.24189031],[4197.3,5.48478466]],[[4200.3,1.2310948],[4201.0,0.1294],[4201.2,3.2078],[4201.9,1.92995903],[4207.4,11.99001266]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585586654,[[4200.2,0.5332],[4200.0,3.2078],[4198.0,2.4455],[4197.9,4.24189031],[4197.3,5.48478466]],[[4200.3,1.2310948],[4200.5,0.1215],[4201.0,0.1294],[4201.2,3.2078],[4201.9,1.92995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585588960,[[4200.2,0.2037],[4200.0,3.2078],[4199.8,0.1273],[4198.0,2.4455],[4197.9,4.24189031]],[[4200.3,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4201.9,1.92995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585589264,[[4200.2,0.2037],[4200.0,3.2078],[4199.8,0.1273],[4198.0,0.0635],[4197.9,2.40482519]],[[4200.3,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4201.9,1.92995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585589450,[[4200.2,0.2037],[4200.0,3.2078],[4199.8,0.1273],[4198.0,0.0635],[4197.9,2.40482519]],[[4200.3,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4201.5,1.82818982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585589862,[[4200.0,3.2078],[4199.6,0.1273],[4198.0,0.0635],[4197.9,2.40482519],[3274.0,0.268]],[[4200.3,1.3364948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4201.5,1.82818982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585590065,[[4200.0,3.4115],[4199.6,0.1273],[4198.0,0.0635],[4197.9,2.40482519],[4197.7,4.21906512]],[[4200.1,0.7212],[4200.2,0.9231948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585590258,[[4200.0,3.4115],[4199.6,0.1273],[4198.0,0.0635],[4197.9,0.02282519],[4197.8,2.382]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585590450,[[4200.0,3.6137],[4199.7,0.1273],[4198.0,0.0635],[4197.9,0.02282519],[4197.8,2.382]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585591262,[[4200.0,3.6137],[4199.7,0.1273],[4198.0,0.0635],[4197.8,2.382],[3222.4,1.24172655]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585591462,[[4200.0,3.6137],[4199.7,0.1273],[4198.0,0.0635],[4197.8,2.382],[4195.4,8.67623025]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585591961,[[4200.0,3.741],[4198.0,0.0635],[4197.8,2.382],[4195.4,8.43813025],[3086.8,1.33370629]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585592261,[[4200.0,3.6137],[4198.0,0.0635],[4197.8,2.382],[4195.4,8.43813025],[3086.8,1.33370629]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585592455,[[4200.0,3.6137],[4199.8,0.1273],[4198.0,0.0635],[4197.8,2.382],[4195.4,8.43813025]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585592661,[[4200.0,3.6137],[4199.8,0.1273],[4198.0,0.0635],[4197.8,2.382],[4195.5,0.2381]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585593768,[[4200.0,0.4059],[4199.8,0.1273],[4198.0,0.0635],[4197.8,2.382],[4195.5,0.2381]],[[4200.1,1.6443948],[4200.5,0.1215],[4201.0,0.1294],[4203.1,4.28214737],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585593972,[[4200.0,0.4059],[4199.8,3.3351],[4198.0,0.0635],[4197.8,2.382],[4195.5,0.2381]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4203.1,4.28214737]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585595370,[[4200.0,0.4059],[4199.8,3.3351],[4198.0,0.0635],[4197.8,2.382],[4195.5,0.2381]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4201.9,1.92995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585595567,[[4200.0,0.4059],[4199.8,3.2078],[4198.0,0.0635],[4197.8,2.382],[4195.5,0.2381]],[[4200.1,1.6443948],[4200.5,0.1215],[4200.7,3.2078],[4201.0,0.1294],[4201.9,1.92995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585595869,[[4199.8,3.4115],[4199.5,0.1273],[4198.0,0.0635],[4197.8,2.382],[4195.3,1.2381]],[[4199.9,0.7212],[4200.0,0.1215],[4200.1,0.9231948],[4200.5,0.1215],[4200.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585596169,[[4199.8,3.741],[4198.0,0.0635],[4197.8,2.382],[4195.3,1.0],[3052.8,1.35670123]],[[4199.9,0.98130795],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4216.7,10.27715371]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585596474,[[4199.8,3.741],[4198.0,0.0635],[4197.8,2.382],[4195.3,1.0],[3052.8,1.35670123]],[[4199.9,0.98130795],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4201.4,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585596672,[[4199.8,3.741],[4198.0,0.0635],[4197.8,2.382],[4195.3,1.0],[4193.5,11.81338235]],[[4199.9,0.98130795],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4201.4,1.70398982]]]
["bitfinex-derivatives","ETHF0:USTF0",1758585596974,[[4199.8,3.741],[4198.0,0.0635],[4197.8,2.382],[4195.5,0.2381],[4195.3,1.0]],[[4199.9,0.98130795],[4200.0,0.1215],[4200.5,0.1215],[4200.7,3.2078],[4201.5,1.82818982]]]