{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757894402302,[[4606.8,0.6609],[4606.6,1.56164966],[4606.5,0.1143],[4606.1,5.15986208],[4606.0,0.1144]],[[4606.9,0.4764],[4607.5,0.1183],[4607.7,3.2078],[4608.0,0.1221],[4608.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894402599,[[4607.3,0.377],[4607.0,0.1143],[4606.7,1.56164966],[4606.5,0.1143],[4606.1,5.15986208]],[[4607.4,0.4764],[4607.5,0.1183],[4607.7,3.2078],[4608.0,0.1221],[4608.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894402804,[[4607.3,0.6609],[4607.0,0.1143],[4606.7,1.56164966],[4606.6,0.21705999],[4606.5,0.1143]],[[4607.4,0.675],[4607.5,0.1183],[4607.7,3.2078],[4608.0,0.1221],[4608.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894403004,[[4607.3,0.6609],[4607.0,0.1143],[4606.6,1.56164966],[4606.5,0.1143],[2227.3,3.30593381]],[[4607.4,0.675],[4607.5,0.1183],[4607.7,3.2078],[4608.0,0.1221],[4608.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894403201,[[4607.3,0.6609],[4607.0,0.1143],[4606.6,1.56164966],[4606.5,0.1143],[4605.2,0.39068]],[[4607.4,0.675],[4607.5,0.1183],[4607.7,3.2078],[4608.0,0.1221],[4608.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894403405,[[4606.7,0.2839],[4606.6,1.56164966],[4606.5,0.1143],[4605.2,0.39068],[4605.0,0.1143]],[[4607.3,0.2866],[4607.5,0.1183],[4607.7,3.2078],[4608.0,0.1221],[4608.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894403600,[[4607.2,0.1881],[4606.7,0.2839],[4606.6,1.56164966],[4606.5,0.1143],[4605.5,2.85208691]],[[4607.3,1.06551],[4607.5,0.1183],[4607.7,3.2078],[4607.8,0.97618],[4607.9,10.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894403802,[[4606.6,1.56164966],[4606.5,0.1143],[4606.1,3.2078],[4606.0,2.06646208],[4605.5,2.85208691]],[[4607.0,0.39053],[4607.3,1.06551],[4607.5,0.1183],[4607.7,3.2078],[4607.8,0.97618]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894403803,[[4606.6,1.56164966],[4606.5,0.1143],[4606.1,3.2078],[4606.0,2.06646208],[4605.5,2.85208691]],[[4607.0,0.39053],[4607.3,0.675],[4607.4,0.97626],[4607.5,0.1183],[4607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894404000,[[4606.9,0.472],[4606.6,1.56164966],[4606.5,0.1143],[4606.1,3.2078],[4606.0,2.06646208]],[[4607.0,0.675],[4607.2,3.2078],[4607.3,0.97628],[4607.5,0.1183],[4607.9,11.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894404195,[[4606.9,0.6609],[4606.5,1.67594966],[4606.1,3.2078],[4606.0,2.06646208],[4605.4,0.39066]],[[4607.0,0.675],[4607.1,0.39052],[4607.2,3.2078],[4607.3,0.97628],[4607.5,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894404403,[[4606.5,1.67594966],[4606.0,2.06646208],[4605.4,0.39066]],[[4607.0,0.675],[4607.1,0.39052],[4607.2,3.2078],[4607.3,0.97628],[4607.5,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894404404,[[4607.0,0.7752],[4606.6,4.76944966],[4606.5,0.1143],[4606.0,2.06646208],[4605.5,3.24274691]],[[4607.1,0.39052],[4607.7,3.2078],[4607.8,1.26278],[4608.1,0.97612],[4608.3,1.95217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894404706,[[4607.0,0.7752],[4606.6,4.98651966],[4606.5,0.1143],[4606.1,1.95206208],[4606.0,0.1144]],[[4607.1,0.39052],[4607.7,3.2078],[4607.8,1.26278],[4608.1,0.97612],[4608.3,1.95217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894404707,[[4607.0,0.7752],[4606.6,4.98651966],[4606.5,0.1143],[4606.1,1.95206208],[4606.0,0.1144]],[[4607.1,0.39052],[4607.5,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4608.1,0.97612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894405003,[[4607.0,0.7752],[4606.6,4.76944966],[4606.5,0.1143],[4606.1,1.95206208],[4606.0,0.1144]],[[4607.1,0.39052],[4607.7,3.2078],[4607.8,0.97618],[4607.9,8.87],[4608.1,0.97612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894405201,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.1,1.95206208]],[[4607.1,0.39052],[4607.3,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894405401,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.0,2.06646208]],[[4607.1,0.39052],[4607.3,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894405606,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.1,1.95206208]],[[4607.1,0.39052],[4607.3,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894406308,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.0,2.06646208]],[[4607.1,0.39052],[4607.3,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894406509,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.1,1.95206208]],[[4607.1,0.39052],[4607.3,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894406810,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.1,1.95206208]],[[4607.1,0.39052],[4607.6,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894407209,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.1,1.95206208]],[[4607.1,0.39052],[4607.6,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894407405,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.0,2.06646208]],[[4607.1,0.39052],[4607.6,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894407607,[[4607.0,0.7752],[4606.8,0.219],[4606.6,4.76944966],[4606.5,0.1143],[4606.1,1.95206208]],[[4607.1,0.39052],[4607.6,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894408311,[[4607.0,0.7752],[4606.8,0.219],[4606.6,3.2078],[4606.5,1.67594966],[4606.0,2.06646208]],[[4607.1,0.39052],[4607.6,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894408608,[[4607.0,0.7752],[4606.8,0.219],[4606.6,3.2078],[4606.5,1.67594966],[4606.0,2.06646208]],[[4607.1,0.39052],[4607.4,0.2866],[4607.7,3.2078],[4607.8,0.97618],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894409103,[[4607.0,0.7752],[4606.8,0.219],[4606.6,3.2078],[4606.5,1.67594966],[4606.0,2.06646208]],[[4607.8,0.97618],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894409104,[[4607.0,4.70835999],[4606.8,0.219],[4606.6,3.2078],[4606.5,1.67594966],[4606.0,2.06646208]],[[4608.0,0.2866],[4608.4,0.97605],[4608.8,8.87],[4609.7,1.95156],[4610.0,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894409304,[[4608.7,0.6609],[4608.5,0.1143],[4608.0,0.1143],[4607.7,4.76944966],[4607.5,0.1143]],[[4608.8,0.4764],[4608.9,3.2078],[4609.1,0.97591],[4609.4,0.97584],[4609.5,9.87244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894409508,[[4608.5,0.219],[4608.0,1.56027722],[4607.7,3.2078],[4607.5,0.1143],[4607.4,1.95206208]],[[4608.6,1.0654],[4608.9,3.2078],[4609.0,0.1141],[4609.1,0.97591],[4609.4,0.97584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894409706,[[4608.0,1.56027722],[4607.7,3.2078],[4607.4,1.95206208],[4607.0,31.3763],[4606.8,0.39055]],[[4608.1,0.58024],[4608.5,1.09013],[4608.9,3.2078],[4609.0,0.1141],[4609.1,0.97591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894410009,[[4608.0,1.56027722],[4607.7,3.2078],[4607.4,1.95206208],[4607.0,31.3763],[4606.9,3.12341691]],[[4608.1,0.86684],[4608.5,1.09013],[4608.9,3.2078],[4609.0,0.1141],[4609.1,0.97591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894410304,[[4607.2,4.76807722],[4607.0,31.262],[4606.7,1.95206208],[4606.5,0.39057],[4606.2,2.73288691]],[[4607.3,0.39051],[4607.5,0.4007],[4608.0,1.09023],[4608.4,4.18385],[4608.5,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894410501,[[4607.2,3.4268],[4607.1,1.77730722],[4607.0,31.262],[4606.7,0.39056],[4606.6,1.95206208]],[[4607.5,0.3905],[4607.7,0.2866],[4608.0,0.1141],[4608.4,4.18385],[4608.5,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894410701,[[4607.3,0.21703999],[4607.2,3.4268],[4607.0,32.82227722],[4606.5,1.95206208],[4606.0,3.70941691]],[[4607.7,0.39048],[4608.0,0.2866],[4608.4,3.2078],[4608.5,0.1141],[4609.1,0.97591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894410902,[[4607.3,4.21703999],[4607.2,3.4268],[4607.0,32.82227722],[4606.8,0.39055],[4606.5,1.95206208]],[[4607.7,0.39047],[4608.0,0.2866],[4608.4,3.2078],[4608.5,0.1141],[4609.1,0.97591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894411104,[[4607.4,0.21703999],[4607.3,4.0],[4607.2,3.4268],[4607.0,32.82227722],[4606.8,0.39055]],[[4607.7,0.39047],[4608.0,0.2866],[4608.4,3.2078],[4608.5,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894411402,[[4607.4,0.21703999],[4607.3,4.0],[4607.2,3.4268],[4607.0,32.82227722],[4606.8,0.39055]],[[4608.0,0.2866],[4608.4,3.2078],[4608.5,1.09014],[4634.3,9.33474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894411603,[[4607.5,0.21703],[4607.2,3.4268],[4607.0,32.82227722],[4606.8,0.39055],[3484.8,1.13221073]],[[4608.0,0.4017],[4608.4,3.2078],[4608.5,1.09014],[4634.3,9.33474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894411805,[[4607.5,0.219],[4607.3,0.21703],[4607.2,3.2078],[4607.0,32.82227722],[4606.6,0.39056]],[[4607.6,0.39048],[4608.0,0.4017],[4608.1,0.97611],[4608.4,3.2078],[4608.5,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894412005,[[4607.5,0.219],[4607.2,3.2078],[4607.0,32.82227722],[4606.6,0.39056],[3503.2,1.12269636]],[[4607.6,0.69008],[4608.0,0.1151],[4608.1,0.97611],[4608.4,3.2078],[4608.5,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894412208,[[4607.5,0.219],[4607.2,3.2078],[4607.0,31.262],[4606.9,1.56027722],[4606.4,2.34264208]],[[4607.6,0.69008],[4608.0,0.1151],[4608.1,0.97611],[4608.4,3.2078],[4608.5,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894412602,[[4607.5,0.219],[4607.2,3.2078],[4607.0,31.262],[4606.9,1.56027722],[4606.5,0.39057]],[[4607.6,0.69008],[4608.0,0.1151],[4608.1,0.97611],[4608.4,3.2078],[4608.5,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894413305,[[4607.2,3.2078],[4607.0,31.262],[4606.9,1.56027722],[4606.1,0.39061],[4605.1,4.88085416]],[[4607.3,0.69011],[4607.5,0.1151],[4607.7,0.97619],[4608.0,0.1151],[4608.1,0.97611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894413502,[[4607.2,3.4268],[4607.0,31.262],[4606.9,1.56027722],[4606.2,0.3906],[4605.4,0.97666]],[[4607.3,0.87971],[4607.5,0.1151],[4607.7,0.97619],[4608.0,0.1151],[4608.1,0.97611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894413698,[[4607.2,3.2078],[4607.0,31.262],[4606.9,1.56027722],[4606.2,0.3906],[4605.4,0.97666]],[[4607.3,0.87971],[4607.5,0.1151],[4607.7,0.97619],[4608.0,0.1151],[4608.1,0.97611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894413899,[[4607.0,31.262],[4606.8,1.56027722],[4606.7,3.2078],[4606.3,1.95206208],[4606.2,0.3906]],[[4607.1,0.69012],[4607.5,0.1151],[4607.7,0.97619],[4607.8,3.2078],[4608.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894414100,[[4607.0,31.481],[4606.8,1.56027722],[4606.7,3.2078],[4606.3,1.95206208],[4606.2,0.3906]],[[4607.1,0.69012],[4607.5,0.1151],[4607.7,0.97619],[4607.8,3.2078],[4608.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894414611,[[4607.0,31.481],[4606.7,4.76807722],[4606.2,1.95206208],[4605.8,3.12351691],[4604.8,0.97679]],[[4607.1,0.69012],[4607.5,0.1151],[4607.7,0.97619],[4607.8,3.2078],[4608.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894414807,[[4607.0,31.481],[4606.7,3.2078],[4606.4,1.56027722],[4606.3,1.7403053],[4606.0,1.95206208]],[[4607.1,0.69012],[4607.5,0.1151],[4607.7,0.97619],[4607.8,3.2078],[4608.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894415110,[[4607.0,31.481],[4606.7,3.2078],[4606.4,1.56027722],[4606.3,1.7403053],[4605.9,1.95206208]],[[4607.1,0.69012],[4607.5,0.1151],[4607.7,0.97619],[4607.8,3.2078],[4608.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894415311,[[4607.0,31.481],[4606.7,3.2078],[4606.4,1.56027722],[4606.3,1.7403053],[4605.8,1.95206208]],[[4607.1,0.69012],[4607.5,0.1151],[4607.7,0.97619],[4607.8,3.2078],[4608.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894415507,[[4607.0,31.262],[4606.3,3.30058252],[4606.2,3.2078],[4605.8,1.95206208],[4604.5,3.90412416]],[[4607.1,0.69012],[4607.5,0.1151],[4607.7,0.97619],[4607.8,3.2078],[4608.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894415708,[[4607.0,30.59073],[4606.3,1.7403053],[4606.2,3.2078],[4606.0,1.56027722],[4605.5,1.95206208]],[[4607.1,0.69012],[4607.3,3.2078],[4607.5,0.1151],[4607.7,0.97619],[4608.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894416101,[[4606.3,1.7403053],[4606.2,3.2078],[4605.8,1.56027722],[4605.5,31.259],[4605.3,1.95206208]],[[4606.4,0.6873],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894416303,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,1.95206208]],[[4606.4,0.6873],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894416614,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,1.95206208]],[[4606.4,0.6873],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144],[4609.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894416814,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,1.95206208]],[[4606.4,1.07788],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144],[4609.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894418115,[[4606.3,1.95175886],[4605.7,4.76807722],[4605.5,31.259],[4605.2,1.95206208],[4604.8,0.39072]],[[4606.4,1.07788],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144],[4609.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894418311,[[4606.3,1.95175886],[4605.7,4.76807722],[4605.5,31.259],[4605.2,1.95206208],[4605.0,0.3907]],[[4606.4,1.07788],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144],[4609.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894418518,[[4606.3,1.95175886],[4605.7,4.76807722],[4605.5,31.259],[4605.2,1.95206208],[4605.1,0.39069]],[[4606.4,0.87978],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144],[4609.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894418910,[[4606.3,1.73275886],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,1.95206208]],[[4606.4,1.07788],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894419111,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,2.34274208]],[[4606.4,0.87978],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894419417,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.3,0.39067]],[[4606.4,0.69018],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894419606,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.1,0.39069]],[[4606.4,0.87978],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894419810,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,2.34274208]],[[4606.4,0.87978],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894420019,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,1.95206208]],[[4606.4,1.07788],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894420212,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,2.34274208]],[[4606.4,1.07788],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894420414,[[4606.3,0.219],[4606.2,3.2078],[4605.7,1.56027722],[4605.5,31.259],[4605.2,1.95206208]],[[4606.4,1.07788],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894420611,[[4606.3,0.219],[4605.7,4.76807722],[4605.5,31.259],[4605.2,1.95206208],[4603.6,0.97705]],[[4606.4,1.07788],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894420815,[[4605.7,3.2078],[4605.6,1.56027722],[4605.5,31.259],[4605.1,1.95206208],[4604.6,2.73288691]],[[4606.0,0.3047],[4606.5,0.1151],[4606.8,0.97638],[4607.0,1.09144],[4607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894421010,[[4605.8,0.219],[4605.7,3.2078],[4605.6,1.56027722],[4605.5,31.259],[4605.1,1.95206208]],[[4605.9,0.4892],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894421216,[[4605.7,4.94981237],[4605.5,31.259],[4605.4,1.56027722],[4605.0,1.95206208],[4604.5,2.73288691]],[[4605.8,0.4892],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894421416,[[4605.7,4.94981237],[4605.5,31.259],[4605.4,1.56027722],[4604.9,1.95206208],[4604.5,2.73288691]],[[4605.8,0.4892],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894421616,[[4605.7,5.16881237],[4605.5,31.259],[4605.3,1.56027722],[4604.8,1.95206208],[4604.3,3.12364691]],[[4605.8,0.4892],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894422121,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,1.95206208],[4604.4,2.99798232]],[[4605.8,0.4892],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894422520,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,1.95206208],[4604.4,2.60723232]],[[4605.8,0.4892],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894422720,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,1.95206208],[4604.4,2.60723232]],[[4605.8,0.2996],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894423823,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,2.34278208],[4604.4,2.60723232]],[[4605.8,0.2996],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894424023,[[4605.7,4.94981237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,2.34278208],[4604.4,2.60723232]],[[4605.8,0.2996],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894424220,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,2.34278208],[4604.4,2.60723232]],[[4605.8,0.2996],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,1.09144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894425122,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,2.34278208],[4604.4,2.60723232]],[[4605.8,0.2996],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894426424,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,0.39072],[4604.6,1.95206208]],[[4605.8,0.2996],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894426625,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.7,1.95206208],[4604.6,0.39073]],[[4605.8,0.2996],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894426825,[[4605.7,5.16881237],[4605.5,31.259],[4605.2,1.56027722],[4604.8,0.39071],[4604.7,1.95206208]],[[4605.8,0.2996],[4606.0,0.1151],[4606.5,0.1151],[4606.8,4.18418],[4607.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894427125,[[4605.7,9.38593236],[4605.5,32.81927722],[4604.8,2.92885208],[4604.5,0.97685],[4603.9,1.95396]],[[4607.0,0.1151],[4607.3,3.2078],[4607.5,0.1151],[4608.0,0.1151],[4608.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894427325,[[4607.4,0.676],[4606.7,3.2078],[4606.5,0.0798],[4606.1,0.3906],[4606.0,1.67537722]],[[4607.5,0.1896],[4607.8,3.1491],[4608.0,0.1151],[4608.5,0.1151],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894427522,[[4607.5,0.2747],[4607.4,0.6203],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798]],[[4607.8,3.1491],[4608.0,0.1151],[4608.5,0.1151],[4609.0,0.3341],[4609.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894427720,[[4607.6,0.219],[4607.2,3.2078],[4607.0,0.2747],[4606.5,0.0798],[4605.7,3.69407445]],[[4607.8,3.1491],[4608.0,0.1151],[4608.5,0.1151],[4609.0,0.3341],[4609.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894427921,[[4607.2,3.6091],[4606.9,0.2747],[4606.5,0.0798],[4605.9,0.39062],[4605.7,3.69407445]],[[4607.3,0.3877],[4607.5,0.1151],[4607.8,3.1491],[4608.0,0.1151],[4608.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894428121,[[4607.2,4.1028],[4606.5,0.0798],[4606.0,0.50571],[4605.7,3.69407445],[4605.1,2.73288691]],[[4607.3,0.1896],[4607.5,0.1151],[4607.8,3.1491],[4608.0,0.1151],[4608.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894428322,[[4607.2,4.1028],[4606.5,0.0798],[4606.0,0.1151],[4605.7,3.69407445],[4605.1,2.73288691]],[[4607.3,0.1896],[4607.5,0.1151],[4607.8,3.1491],[4608.0,0.1151],[4608.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894428523,[[4607.3,0.2747],[4607.2,3.8281],[4606.5,0.0798],[4606.0,0.1151],[4605.7,4.67066445]],[[4607.8,3.1491],[4608.0,0.1151],[4608.5,0.1151],[4612.7,7.91940691],[4613.7,7.77895803]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894428823,[[4607.7,0.676],[4607.4,0.219],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798]],[[4607.8,3.1491],[4608.0,0.1151],[4608.5,0.1151],[4609.5,0.1151],[4611.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894429025,[[4607.7,0.895],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4604.9,0.97677]],[[4607.8,3.4487],[4608.0,0.1151],[4608.5,0.1151],[4609.5,0.1151],[4611.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894429225,[[4607.7,0.6203],[4607.3,0.2747],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798]],[[4607.8,3.8364],[4608.0,0.1151],[4608.5,0.1151],[4609.5,0.1151],[4611.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894429426,[[4607.7,0.895],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4606.4,0.39058]],[[4607.8,0.4892],[4608.0,0.1151],[4608.5,0.1151],[4608.7,3.2078],[4609.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894429625,[[4607.7,0.895],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4606.4,0.39058]],[[4607.8,0.4892],[4608.0,0.1151],[4608.5,0.1151],[4608.7,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894430025,[[4607.7,0.6203],[4607.3,0.2747],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798]],[[4607.8,0.6873],[4608.0,0.1151],[4608.2,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894430427,[[4607.7,0.6203],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798]],[[4607.8,0.6873],[4608.0,0.1151],[4608.2,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894430428,[[4607.7,0.895],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4606.0,0.1151]],[[4607.8,0.6873],[4608.0,0.1151],[4608.2,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894430728,[[4607.7,0.895],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.95086722]],[[4607.8,0.6873],[4608.0,0.1151],[4608.2,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894430918,[[4607.7,0.895],[4607.2,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722]],[[4607.8,0.6873],[4608.0,0.1151],[4608.2,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894431325,[[4607.7,4.1028],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722],[4605.9,0.39062]],[[4607.8,0.6873],[4608.0,0.1151],[4608.5,0.1151],[4608.7,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894431523,[[4607.7,0.895],[4607.1,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722]],[[4607.8,0.6873],[4608.0,0.1151],[4608.5,0.1151],[4608.7,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894431924,[[4607.7,0.6203],[4607.4,0.2748],[4607.1,3.2078],[4607.0,0.0798],[4606.5,0.0798]],[[4607.8,0.6873],[4608.0,0.1151],[4608.5,0.1151],[4608.7,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894432126,[[4607.7,0.415],[4607.1,3.2078],[4606.5,0.0798],[4605.8,2.34269208],[4605.0,0.97674]],[[4607.8,0.6873],[4608.0,0.1151],[4608.1,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894432422,[[4607.7,0.415],[4607.1,3.4826],[4606.5,0.0798],[4605.8,1.95206208],[4605.0,1.05654]],[[4607.8,0.6873],[4608.0,0.1151],[4608.1,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894432627,[[4607.7,0.415],[4607.4,0.2748],[4607.1,3.2078],[4606.5,0.0798],[4606.1,0.3906]],[[4607.8,0.6873],[4608.0,0.1151],[4608.1,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894432829,[[4607.7,0.8807],[4607.1,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.95085722]],[[4607.8,0.4892],[4608.0,0.1151],[4608.1,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894433429,[[4607.7,0.8807],[4607.1,3.2078],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722]],[[4607.8,0.4892],[4608.0,0.1151],[4608.1,3.2078],[4608.5,0.1151],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894433629,[[4607.7,4.0885],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722],[3577.3,8.926]],[[4607.8,0.4892],[4608.0,0.1151],[4608.5,0.1151],[4608.6,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894434029,[[4607.7,3.8137],[4607.4,0.2748],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722]],[[4607.8,0.6926],[4608.0,0.1151],[4608.5,0.1151],[4608.6,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894434227,[[4607.7,3.8137],[4607.4,0.2748],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722]],[[4607.8,0.6926],[4608.0,0.1151],[4608.5,0.1151],[4608.6,3.2078],[4609.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894434529,[[4607.7,3.8137],[4607.4,0.2748],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722]],[[4607.8,0.6926],[4608.0,0.1151],[4608.5,0.1151],[4608.6,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894435332,[[4607.7,4.0885],[4607.0,0.0798],[4606.5,0.0798],[4606.3,1.56027722],[4606.2,0.39059]],[[4607.8,0.6926],[4608.0,0.1151],[4608.5,0.1151],[4608.6,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894435532,[[4607.7,4.0885],[4607.0,0.0798],[4606.5,0.0798]],[[4608.5,0.1151],[4608.6,3.2078],[4609.5,1.6708916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894435533,[[4608.3,0.6673],[4607.7,3.4268],[4607.0,0.0798],[4606.7,1.95082722],[4606.5,0.0798]],[[4608.4,0.5083],[4608.5,0.1151],[4608.6,3.2078],[4609.0,0.1151],[4609.3,31.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894435729,[[4608.3,0.8863],[4607.7,3.2078],[4607.0,0.0798],[4606.7,1.56027722],[4606.5,0.0798]],[[4608.4,1.01305225],[4608.5,0.1151],[4608.6,3.2078],[4609.0,0.1151],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894435928,[[4608.3,4.0941],[4607.1,1.56027722],[4607.0,0.0798],[4606.5,2.03186208],[3577.3,8.926]],[[4608.4,0.3084],[4609.0,0.1151],[4609.3,0.219],[4609.7,3.2078],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894436126,[[4608.3,4.0941],[4607.1,1.56027722],[4607.0,0.0798],[4606.8,0.39054],[4606.6,1.95206208]],[[4608.4,0.3084],[4609.0,0.1151],[4609.3,0.219],[4609.7,3.2078],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894436425,[[4608.3,0.4206],[4607.9,0.2748],[4607.8,3.2078],[4607.0,1.64007722],[4606.6,2.34262208]],[[4608.4,0.7117],[4608.5,0.1212],[4609.0,0.1151],[4609.1,3.2078],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894436628,[[4608.3,0.6115],[4607.9,0.2748],[4607.8,3.2078],[4607.1,1.56027722],[4607.0,0.0798]],[[4608.4,0.7117],[4608.5,0.1212],[4609.0,0.1151],[4609.1,3.2078],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894437130,[[4608.3,0.8863],[4607.8,3.2078],[4607.0,1.64007722],[4606.9,0.39053],[4605.0,9.76747]],[[4608.4,0.7117],[4608.5,0.1212],[4609.0,0.1151],[4609.1,3.2078],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894437329,[[4608.3,0.8863],[4607.8,3.2078],[4607.0,1.64007722],[4606.9,0.39053],[4606.1,0.97651]],[[4608.4,0.7117],[4608.5,0.1212],[4609.0,0.1151],[4609.1,3.2078],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894437529,[[4608.3,0.8863],[4607.8,3.2078],[4607.1,1.56027722],[4607.0,0.0798],[4606.9,0.39053]],[[4608.4,0.7117],[4608.5,0.1212],[4609.0,0.1151],[4609.1,3.2078],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894438033,[[4608.3,0.8863],[4607.8,3.2078],[4607.1,1.56027722],[4607.0,0.0798],[4606.9,0.39053]],[[4608.4,0.5083],[4608.5,0.1212],[4609.0,0.1151],[4609.1,3.2078],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894438335,[[4607.9,0.3925],[4607.6,0.2748],[4607.2,3.2078],[4607.1,1.56027722],[4607.0,0.0798]],[[4608.0,0.8329],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894438529,[[4607.9,0.4206],[4607.6,0.2748],[4607.2,3.2078],[4607.1,1.56027722],[4607.0,0.0798]],[[4608.0,0.8329],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894438728,[[4607.9,0.4206],[4607.6,0.2748],[4607.2,3.2078],[4607.0,1.64007722],[4606.5,2.42243208]],[[4608.0,0.8329],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894439035,[[4607.9,0.6115],[4607.6,0.2748],[4607.2,3.2078],[4607.0,1.64007722],[4606.6,0.39056]],[[4608.0,0.8329],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894439232,[[4607.9,0.8863],[4607.7,3.2078],[4607.0,1.64007722],[4606.9,0.39053],[4605.0,9.76746]],[[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.0,0.1212],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894439531,[[4607.7,3.2078],[4607.0,1.64007722],[4605.0,9.76746]],[[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894439532,[[4608.3,0.3925],[4608.1,0.2748],[4608.0,0.219],[4607.7,3.2078],[4607.0,1.64007722]],[[4608.4,0.5083],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894439721,[[4608.3,0.3925],[4608.0,0.219],[4607.7,3.2078],[4607.0,1.64007722],[4606.5,2.42243208]],[[4608.4,0.7117],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894439930,[[4608.3,0.3925],[4608.0,0.219],[4607.9,0.2748],[4607.7,3.2078],[4607.0,1.64007722]],[[4608.4,0.7117],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894440128,[[4608.0,0.219],[4607.9,0.2748],[4607.7,3.2078],[4607.0,1.64007722],[4606.5,2.03186208]],[[4608.4,0.7117],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894440533,[[4608.0,0.219],[4607.7,3.2078],[4607.0,1.64007722],[4606.5,2.03186208],[4603.8,9.77001]],[[4608.4,0.7117],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894440734,[[4607.7,3.4094],[4607.3,0.2748],[4607.0,0.0798],[4606.9,1.56027722],[4606.5,2.03186208]],[[4607.8,0.7117],[4608.0,0.1212],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894441040,[[4607.7,3.6284],[4607.3,0.2748],[4607.0,0.0798],[4606.7,1.56027722],[4606.5,0.0798]],[[4607.8,0.7117],[4608.0,0.1212],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894441222,[[4607.7,3.8193],[4607.3,0.2748],[4607.0,0.0798],[4606.7,1.56027722],[4606.5,0.0798]],[[4607.8,0.7117],[4608.0,0.1212],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894441430,[[4607.7,3.8193],[4607.0,0.0798],[4606.7,1.56027722],[4606.5,0.0798]],[[4607.8,0.7117],[4608.0,0.1212],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894441431,[[4607.7,3.8193],[4607.0,0.0798],[4606.7,1.56027722],[4606.5,0.0798],[4605.7,4.47489928]],[[4608.2,0.305],[4608.5,3.329],[4609.0,0.1151],[4609.3,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894441729,[[4608.4,0.3909],[4608.1,0.2749],[4607.7,3.4268],[4607.0,0.0798],[4606.8,1.56027722]],[[4608.5,3.7271],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894441930,[[4608.4,0.6099],[4608.1,0.2749],[4607.7,3.2078],[4607.0,0.0798],[4606.8,1.56027722]],[[4608.5,3.7271],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894442129,[[4608.4,0.4086],[4607.7,3.2078],[4607.0,0.0798],[4606.8,1.56027722],[4606.3,2.34265208]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894442329,[[4608.4,0.219],[4607.8,0.2749],[4607.7,3.2078],[4607.0,0.0798],[4606.8,1.56027722]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894443733,[[4608.4,0.6099],[4608.1,0.2749],[4607.7,3.2078],[4607.0,0.0798],[4606.8,1.56027722]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894443934,[[4608.4,0.6099],[4608.1,0.2749],[4607.7,3.2078],[4607.0,0.0798],[4606.9,0.39054]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894444135,[[4608.4,0.8848],[4607.7,3.2078],[4607.0,1.64007722],[4606.7,0.39055],[4606.5,2.03186208]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894444734,[[4608.4,0.6099],[4608.2,0.2749],[4607.7,3.2078],[4607.0,1.64007722],[4606.7,0.39055]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.5,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894444934,[[4608.4,0.6099],[4608.2,0.2749],[4607.7,3.2078],[4607.1,31.257],[4607.0,1.64007722]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.5,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894445731,[[4608.4,0.219],[4607.9,0.2749],[4607.7,3.2078],[4607.1,31.257],[4607.0,1.64007722]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.5,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894446131,[[4608.4,0.219],[4607.9,0.2749],[4607.7,3.2078],[4607.1,31.257],[4607.0,0.0798]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.5,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894447035,[[4608.4,0.4086],[4607.9,0.2749],[4607.7,3.2078],[4607.1,31.257],[4607.0,0.0798]],[[4608.5,4.0321],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197],[4610.5,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894447236,[[4608.4,0.4086],[4607.9,0.2749],[4607.7,3.2078],[4607.1,31.257],[4607.0,0.0798]],[[4608.5,0.8243],[4609.0,3.3229],[4609.4,0.219],[4610.0,0.1197],[4610.5,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894447437,[[4608.4,0.4086],[4607.9,0.2749],[4607.7,3.2078],[4607.1,31.257],[4607.0,1.64007722]],[[4608.5,0.8243],[4609.0,0.1151],[4609.4,0.219],[4609.5,3.3229],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894447634,[[4608.4,0.4086],[4607.9,0.2749],[4607.7,3.2078],[4607.1,31.257],[4607.0,1.64007722]],[[4608.5,0.8243],[4609.0,3.3229],[4609.4,0.219],[4609.5,0.1151],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894447834,[[4608.4,0.6099],[4607.7,3.2078],[4607.1,31.257],[4607.0,0.0798],[4606.9,1.95080722]],[[4608.5,0.8243],[4609.0,3.3229],[4609.4,0.219],[4609.5,0.1151],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894448136,[[4607.7,3.4827],[4607.1,31.257],[4607.0,0.0798],[4606.9,1.56027722],[4606.5,0.47037]],[[4608.5,0.8243],[4609.0,3.3229],[4609.4,0.219],[4609.5,0.1151],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894448337,[[4607.9,0.1896],[4607.8,0.219],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894448633,[[4607.9,0.1896],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894448634,[[4607.9,0.4086],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257],[4604.4,7.68259373]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894448833,[[4607.9,0.4086],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257],[4606.3,1.95206208]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894449235,[[4607.9,0.4086],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257],[4606.4,1.95206208]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894449930,[[4607.9,0.4086],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257],[4606.3,1.95206208]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894450237,[[4607.9,0.4086],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257],[4606.4,1.95206208]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894450834,[[4607.9,0.1896],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257],[4606.4,1.95206208]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894451133,[[4607.9,0.4086],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257],[4606.4,1.95206208]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894451337,[[4607.9,0.4086],[4607.7,3.2078],[4607.4,0.2749],[4607.1,31.257],[4606.6,0.39056]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894451738,[[4607.9,0.4086],[4607.7,3.2078],[4607.1,31.257],[4606.6,0.39056],[3632.2,1.05609573]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894451933,[[4607.9,0.4086],[4607.7,3.2078],[4607.6,0.2749],[4607.1,31.257],[4606.6,0.39056]],[[4608.0,0.8228],[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894452339,[[4607.9,0.8848],[4607.7,3.2078],[4607.1,31.257],[4606.2,0.9765],[4605.5,2.172]],[[4608.4,3.2078],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894452532,[[4608.3,0.3909],[4608.0,0.2749],[4607.9,0.219],[4607.7,3.2078],[4607.1,31.257]],[[4608.4,3.4138],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894452732,[[4608.3,0.6099],[4608.0,0.2749],[4607.7,3.2078],[4607.1,31.257],[4603.7,6.24659866]],[[4608.4,3.6059],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894453032,[[4608.3,0.6099],[4608.0,0.2749],[4607.7,3.2078],[4607.1,31.257],[4606.7,0.39055]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894453232,[[4608.3,0.4086],[4607.7,3.4827],[4607.1,31.257],[4606.5,2.42243208],[4604.1,10.83087]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894453437,[[4608.3,0.4086],[4607.7,3.4827],[4607.1,31.257],[4606.6,0.39056],[4606.5,2.03186208]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894453832,[[4608.3,0.219],[4607.7,3.4827],[4607.1,31.257],[4606.5,2.03186208],[3564.0,0.032]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894454033,[[4608.3,0.219],[4607.7,3.4827],[4607.1,31.257],[4606.5,2.42243208],[3564.0,0.032]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894454234,[[4608.3,0.219],[4607.7,3.4827],[4607.1,32.81727722],[4607.0,0.0798],[4606.6,1.95206208]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894454434,[[4608.3,0.6099],[4608.1,0.2749],[4607.7,3.2078],[4607.1,32.81727722],[4607.0,0.0798]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894454942,[[4608.3,0.6099],[4607.7,3.2078],[4607.1,32.81727722],[4607.0,0.0798],[4606.5,0.47037]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.4,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894455142,[[4608.3,0.4086],[4607.8,0.2749],[4607.7,3.2078],[4607.1,32.81727722],[4607.0,0.0798]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.2,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894455340,[[4608.3,0.219],[4607.7,3.2078],[4607.5,0.2757],[4607.1,32.81727722],[4607.0,0.0798]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.2,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894455544,[[4608.3,0.219],[4607.7,3.2078],[4607.1,33.09297722],[4606.3,0.39059],[4606.1,2.73288691]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4609.2,0.219],[4610.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894455840,[[4608.3,0.219],[4607.7,3.2078],[4607.1,33.09297722],[4606.3,0.39059],[4606.1,2.73288691]],[[4608.4,3.9109],[4608.5,0.1212],[4609.0,0.1151],[4610.0,0.1197],[4612.1,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894456039,[[4607.2,3.3973],[4607.1,31.257],[4606.9,1.56027722],[4606.7,0.2757],[4606.1,2.73288691]],[[4607.3,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.4,7.4248],[4608.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894456236,[[4607.2,3.6163],[4607.1,31.257],[4606.9,1.56027722],[4606.4,1.95206208],[4606.0,0.50571]],[[4607.3,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.3,0.21703],[4608.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894456439,[[4607.2,3.813],[4607.1,31.257],[4606.9,1.83597722],[4606.4,1.95206208],[4606.0,0.50571]],[[4607.3,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4610.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894456834,[[4607.2,4.0887],[4607.1,31.257],[4606.9,1.56027722],[4606.4,1.95206208],[4606.2,0.3906]],[[4608.0,0.118],[4608.4,3.2078],[4610.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894457045,[[4607.8,0.3862],[4607.6,0.2757],[4607.2,3.4268],[4607.1,31.257],[4607.0,0.0808]],[[4607.9,0.6934],[4608.0,0.118],[4608.4,3.2078],[4609.5,0.118],[4610.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894457245,[[4607.8,0.8809],[4607.2,3.2078],[4607.1,31.257],[4607.0,1.64107722],[4606.5,2.03186208]],[[4607.9,0.6934],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894457436,[[4607.8,0.8809],[4607.2,3.2078],[4607.1,32.81727722],[4607.0,0.0808],[4606.6,1.95206208]],[[4607.9,0.6934],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894457840,[[4607.8,0.4085],[4607.5,0.2757],[4607.2,3.2078],[4607.1,32.81727722],[4607.0,0.0808]],[[4607.9,0.6934],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894458139,[[4607.8,0.219],[4607.2,3.4835],[4607.1,32.81727722],[4607.0,0.0808],[4606.3,0.39059]],[[4607.9,0.6934],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894458338,[[4607.2,3.4835],[4607.1,32.81727722],[4606.1,0.39061],[4605.7,1.74201237],[4605.4,0.97668]],[[4607.9,0.3818],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894458537,[[4607.3,0.6052],[4607.2,3.4835],[4607.1,32.81727722],[4606.1,0.39061],[4605.7,1.74201237]],[[4607.4,0.1898],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894458743,[[4607.3,0.3862],[4607.2,3.2078],[4607.1,32.81727722],[4606.1,0.39061],[4605.7,1.74201237]],[[4607.4,0.5014],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894458941,[[4607.3,0.6052],[4607.2,3.2078],[4607.1,32.81727722],[4606.2,0.3906],[4605.7,1.74201237]],[[4607.4,0.5014],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894459138,[[4607.3,0.8809],[4607.2,3.2078],[4607.1,32.81727722],[4606.2,0.3906],[4606.1,2.73288691]],[[4607.4,0.5014],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894459534,[[4607.4,0.2757],[4607.3,0.6052],[4607.2,3.2078],[4607.1,32.81727722],[4607.0,0.0808]],[[4607.9,0.3116],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894459739,[[4607.8,0.3862],[4607.6,0.2757],[4607.3,0.219],[4607.2,3.2078],[4607.1,32.81727722]],[[4607.9,0.5014],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894459940,[[4607.8,0.6052],[4607.6,0.2757],[4607.2,3.2078],[4607.1,32.81727722],[3577.3,8.926]],[[4607.9,0.5014],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894460444,[[4607.8,0.6052],[4607.6,0.2757],[4607.2,3.2078],[4607.1,32.81727722],[4606.5,0.0798]],[[4607.9,0.6934],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894460647,[[4607.2,3.2078],[4607.1,32.81727722],[4606.5,0.0798],[4604.6,5.07536141],[4603.0,29.31549]],[[4607.9,0.6934],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151],[4609.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894460848,[[4607.2,3.594],[4607.1,32.81727722],[4606.9,0.2757],[4606.5,0.0798],[4606.1,2.73288691]],[[4607.3,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894461050,[[4607.2,3.813],[4607.1,32.81727722],[4606.9,0.2757],[4606.5,0.0798],[4606.1,2.73288691]],[[4607.3,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894461644,[[4607.2,3.813],[4607.1,32.81727722],[4606.9,0.2757],[4606.5,0.0798],[4606.1,3.12349691]],[[4607.3,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894461845,[[4607.2,3.813],[4607.1,32.81727722],[4606.5,0.0798],[4606.2,0.3906],[4606.1,2.73288691]],[[4607.3,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894462149,[[4607.2,4.0887],[4607.1,32.81727722],[4606.5,0.0798],[4606.3,0.39059],[4606.1,2.73288691]],[[4607.3,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894462150,[[4607.2,4.0887],[4607.1,32.81727722],[4606.5,0.0798],[4606.3,0.39059],[4606.1,2.73288691]],[[4607.3,0.3116],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894462351,[[4607.2,3.813],[4607.1,32.81727722],[4606.5,0.0798],[4606.3,0.39059],[4606.1,2.73288691]],[[4607.4,0.3116],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894462545,[[4607.3,0.6619],[4607.2,3.4268],[4607.1,32.81727722],[4606.5,0.0798],[4606.3,0.39059]],[[4607.4,0.3116],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894462850,[[4607.3,0.6619],[4607.2,3.4268],[4607.1,32.81727722],[4606.5,0.0798],[4606.0,0.50571]],[[4607.4,0.3116],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894463054,[[4607.3,0.3862],[4607.2,3.4268],[4607.1,32.81727722],[4606.9,0.2757],[4606.5,0.0798]],[[4607.4,0.6934],[4607.5,0.118],[4608.0,0.118],[4608.4,3.2078],[4609.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894463252,[[4607.2,3.2078],[4607.1,31.257],[4607.0,1.56027722],[4606.6,2.22776208],[4605.7,1.74201237]],[[4607.3,0.6934],[4607.5,0.118],[4607.9,3.2078],[4608.0,0.118],[4609.0,8.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894463550,[[4607.2,3.4268],[4607.1,31.257],[4606.7,1.56027722],[4606.6,0.2757],[4606.3,1.95206208]],[[4607.3,0.6934],[4607.5,0.118],[4607.9,3.2078],[4608.0,0.118],[4609.0,8.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894463752,[[4607.2,3.4268],[4607.1,31.257],[4606.7,1.56027722],[4606.6,0.2757]],[[4607.3,0.6934],[4607.5,0.118],[4607.9,3.2078],[4608.0,0.118],[4609.0,8.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894463753,[[4607.2,3.4268],[4607.1,31.257],[4606.7,1.56027722],[4606.6,0.2757],[4606.1,1.95206208]],[[4607.3,0.6934],[4607.5,0.118],[4607.9,3.2078],[4608.0,0.118],[4609.0,8.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894463955,[[4607.2,3.4268],[4607.1,31.257],[4606.6,1.56027722],[4606.1,1.95206208],[4604.7,3.14882]],[[4607.3,0.6934],[4607.5,0.118],[4607.9,3.2078],[4608.0,0.118],[4609.0,8.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894464151,[[4606.6,1.56027722],[4606.3,3.2078],[4606.1,33.20706208],[4604.8,3.90412416],[4604.7,2.172]],[[4607.3,0.6934],[4607.5,0.118],[4607.9,3.2078],[4608.0,0.118],[4608.5,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894464357,[[4606.6,0.3862],[4606.5,1.56027722],[4606.3,3.2078],[4606.2,0.2757],[4606.1,33.20706208]],[[4606.7,0.6934],[4607.0,0.118],[4607.5,0.118],[4607.9,3.2078],[4608.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894464560,[[4606.6,1.56027722],[4606.3,3.2078],[4606.1,1.95206208],[4605.5,2.81268691],[4604.4,2.60723232]],[[4606.7,0.6934],[4607.0,0.118],[4607.5,0.118],[4607.9,3.2078],[4608.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894464561,[[4606.6,1.56027722],[4606.3,3.2078],[4606.1,1.95206208],[4605.5,2.81268691],[4604.4,2.60723232]],[[4606.7,0.6934],[4607.0,0.118],[4607.5,0.33506],[4607.9,3.2078],[4608.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894464756,[[4605.8,3.2078],[4605.7,3.30228959],[4605.6,0.2757],[4605.5,4.68494899],[4604.8,35.15912416]],[[4606.1,0.6934],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894464956,[[4605.9,0.4085],[4605.8,3.2078],[4605.7,1.56027722],[4605.6,0.2757],[4605.2,1.95206208]],[[4606.0,0.8114],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894465257,[[4605.9,0.4085],[4605.8,3.2078],[4605.6,1.83597722],[4605.2,1.95206208],[4604.5,2.81268691]],[[4606.0,0.8114],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894465456,[[4605.9,0.4085],[4605.8,3.2078],[4605.7,1.73898506],[4605.6,1.83597722],[4605.1,1.95206208]],[[4606.0,0.8114],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894466253,[[4605.9,0.4085],[4605.8,3.2078],[4605.7,1.73898506],[4605.6,0.2757],[4605.5,1.56027722]],[[4606.0,0.8114],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894466456,[[4605.9,0.4085],[4605.8,3.2078],[4605.7,1.73898506],[4605.5,1.56027722],[4605.3,0.2757]],[[4606.0,0.8114],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894466863,[[4605.9,0.4085],[4605.8,3.2078],[4605.7,1.73898506],[4605.6,0.2757],[4605.5,1.56027722]],[[4606.0,0.8114],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894467153,[[4605.9,0.4085],[4605.8,3.2078],[4605.7,1.73898506],[4605.6,0.2757],[4605.4,1.56027722]],[[4606.0,0.8114],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894468156,[[4605.9,0.4085],[4605.8,3.2078],[4605.7,1.73898506],[4605.6,0.2757],[4605.3,1.56027722]],[[4606.0,0.8114],[4606.5,0.118],[4607.0,0.118],[4607.3,3.2078],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894468462,[[4605.9,0.219],[4605.8,3.2078],[4605.7,1.73898506],[4605.3,1.83597722],[4604.8,33.20706208]],[[4606.0,0.8114],[4606.5,0.118],[4606.8,3.2078],[4607.0,0.118],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894468753,[[4605.8,3.2078],[4605.7,1.73898506],[4605.3,1.83597722],[4604.8,33.20706208],[4604.2,2.73288691]],[[4606.0,0.4998],[4606.5,0.118],[4606.8,3.2078],[4607.0,0.118],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894468950,[[4605.9,0.219],[4605.8,3.2078],[4605.7,1.73898506],[4605.3,1.83597722],[4604.8,33.20706208]],[[4606.0,0.8114],[4606.5,0.118],[4606.8,3.2078],[4607.0,0.118],[4607.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894469152,[[4605.7,1.73898506],[4605.3,3.2078],[4605.2,1.56027722],[4605.0,0.2757],[4604.8,31.255]],[[4605.8,0.3818],[4605.9,0.3116],[4606.0,0.118],[4606.5,0.118],[4606.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894469351,[[4605.7,0.219],[4605.3,3.2078],[4605.0,0.2757],[4604.9,1.56027722],[4604.8,31.255]],[[4605.8,0.3818],[4606.0,0.118],[4606.5,0.118],[4606.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894469352,[[4605.7,0.219],[4605.3,3.2078],[4605.0,0.2757],[4604.9,1.56027722],[4604.8,31.255]],[[4605.8,0.6934],[4606.0,0.118],[4606.5,0.118],[4606.8,3.2078],[4608.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894469658,[[4605.7,0.219],[4605.3,3.2078],[4605.0,0.2757],[4604.9,1.56027722],[4604.8,31.255]],[[4605.8,0.6934],[4606.0,0.118],[4606.5,0.118],[4606.8,3.2078],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894470165,[[4605.7,0.219],[4605.3,3.2078],[4605.0,0.2757],[4604.8,32.81527722],[4604.3,1.95206208]],[[4605.8,0.6934],[4606.0,0.118],[4606.5,0.118],[4606.8,3.2078],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894470662,[[4605.7,1.96674153],[4605.3,3.2078],[4605.0,0.2757],[4604.8,32.81527722],[4604.3,1.95206208]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894470957,[[4605.7,1.96674153],[4605.3,3.2078],[4605.0,0.2757],[4604.8,31.255],[4604.7,1.56027722]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4608.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894471155,[[4605.7,1.96674153],[4605.3,3.2078],[4605.0,0.2757],[4604.8,31.255],[4604.6,1.56027722]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894471555,[[4605.7,2.15624153],[4605.3,3.2078],[4605.2,0.2747],[4604.8,31.255],[4604.6,1.56027722]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894472755,[[4605.7,2.34524153],[4605.3,3.2078],[4605.0,0.0798],[4604.8,31.255],[4604.6,1.56027722]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894472961,[[4605.7,2.34524153],[4605.4,0.2747],[4605.3,3.2078],[4605.0,0.0798],[4604.8,31.255]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894473262,[[4605.7,2.61994153],[4605.3,3.2078],[4605.0,0.0798],[4604.8,31.255],[4601.8,18.65142]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.4,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894473460,[[4605.7,2.61994153],[4605.3,3.2078],[4605.0,0.0798],[4604.8,31.255],[4604.4,0.39074]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894473964,[[4605.7,2.34524153],[4605.4,0.2747],[4605.3,3.2078],[4605.0,0.0798],[4604.8,31.255]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894475762,[[4605.7,1.96674153],[4605.3,3.2078],[4605.0,0.2747],[4604.8,31.255],[4604.0,2.45794208]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894475962,[[4605.7,1.96674153],[4605.3,3.2078],[4605.0,0.2747],[4604.8,31.255],[4604.2,0.39076]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894476163,[[4605.7,2.62834153],[4605.3,3.2078],[4605.0,0.0798],[4604.8,31.255],[4604.3,0.39075]],[[4605.8,0.6934],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894476665,[[4605.7,2.62834153],[4605.3,3.2078],[4605.0,0.0798],[4604.8,31.255],[4604.5,2.03081722]],[[4605.8,0.5014],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118],[4607.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894477763,[[4605.7,2.62834153],[4605.3,3.2078],[4605.0,0.0798],[4604.8,31.255],[4604.5,2.03081722]],[[4605.8,0.5014],[4606.0,0.118],[4606.2,3.2078],[4606.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894477960,[[4606.3,0.3869],[4605.7,2.18386152],[4605.5,0.1151],[4605.3,3.2078],[4605.1,0.39069]],[[4606.4,0.3099],[4606.5,0.118],[4606.8,3.2078],[4608.0,0.1157],[4622.7,10.1126454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894478157,[[4606.7,0.3869],[4606.4,0.2747],[4606.3,0.219],[4606.1,3.2078],[4606.0,0.0798]],[[4606.8,0.3099],[4607.3,3.2078],[4607.9,0.219],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894478359,[[4606.7,4.0884],[4606.0,0.0798],[4605.4,0.39066],[4605.2,1.56027722],[4604.8,31.255]],[[4606.8,0.3099],[4607.8,3.2078],[4607.9,0.219],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894478659,[[4606.7,0.6059],[4606.5,0.2747],[4606.2,3.2078],[4606.0,0.0798],[4605.2,1.95095722]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894478853,[[4606.7,0.6059],[4606.2,3.2078],[4606.0,0.0798],[4605.5,0.50575],[4605.2,1.56027722]],[[4606.8,0.7027],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894479060,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.5,0.1151],[4605.2,1.56027722]],[[4606.8,0.7027],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894479464,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.47041],[4605.5,0.1151],[4605.2,1.56027722]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894479665,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.5,0.1151],[4605.2,1.56027722]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894480168,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.5,0.50575],[4605.2,1.56027722]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894480464,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.6,0.39064],[4605.5,0.1151]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894480867,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.5,0.1151],[4596.2,13.6644345]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894481067,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.7,2.13837153],[4605.5,0.1151]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894481365,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.8,0.39062],[4605.7,1.74774153]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894482071,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.9,0.39062],[4605.7,1.74774153]],[[4606.8,0.3099],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894482368,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.7,2.13838153],[4605.4,1.56027722]],[[4606.8,0.5042],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894482557,[[4606.7,0.6059],[4606.2,3.2078],[4606.0,0.0798],[4605.7,2.13838153],[4605.4,1.56027722]],[[4606.8,0.7027],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894482759,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.7,2.13838153],[4605.4,1.56027722]],[[4606.8,0.7027],[4607.8,3.2078],[4608.0,0.1157],[4608.2,0.127],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894482960,[[4606.7,0.8806],[4606.2,3.2078],[4606.0,0.0798],[4605.7,2.13838153],[4605.4,1.56027722]],[[4606.8,0.7027],[4607.8,3.2078],[4608.0,0.1157],[4608.4,0.149],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894483664,[[4604.8,4.76807722],[4604.5,0.2747],[4604.3,1.95206208],[4604.0,0.0916]],[[4606.8,0.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894483665,[[4604.8,4.76807722],[4604.5,0.2747],[4604.3,1.95206208],[4604.0,0.0916],[4603.6,35.16912416]],[[4605.0,0.5085],[4605.4,0.3099],[4605.5,0.1157],[4606.0,0.1157],[4606.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894483864,[[4604.7,1.74256361],[4604.6,1.56027722],[4604.5,0.22],[4604.3,5.15986208],[4604.2,0.2747]],[[4604.8,0.7027],[4605.0,0.1157],[4605.5,0.1157],[4605.6,3.2078],[4606.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894484169,[[4604.9,0.6616],[4604.5,0.22],[4604.3,3.2078],[4604.0,0.0916],[4603.6,31.265]],[[4605.0,0.4256],[4605.5,0.1157],[4606.0,0.1157],[4606.2,3.2078],[4606.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894484361,[[4605.7,0.2747],[4605.6,0.3869],[4605.0,0.0916],[4604.9,7.4278],[4604.6,0.21717]],[[4605.9,0.3099],[4606.0,0.1157],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894484562,[[4605.8,0.8816],[4605.6,3.2078],[4605.0,0.0916],[4604.5,0.48233],[4604.4,1.56027722]],[[4605.9,0.3099],[4606.0,0.1157],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894484761,[[4605.8,0.8816],[4605.6,3.2078],[4605.0,0.0916],[4604.6,1.95100722],[4604.5,0.0916]],[[4605.9,0.5042],[4606.0,0.1157],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894485070,[[4605.8,0.6069],[4605.6,3.2078],[4605.5,0.2747],[4605.0,0.0916],[4604.7,0.39072]],[[4605.9,0.5042],[4606.0,0.1157],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894485266,[[4605.8,0.6069],[4605.6,3.2078],[4605.5,0.2747],[4605.0,0.0916],[4604.8,0.39071]],[[4605.9,0.5042],[4606.0,0.1157],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894485467,[[4605.8,0.8816],[4605.6,3.2078],[4605.1,0.39069],[4605.0,0.0916],[4604.3,0.9769]],[[4605.9,0.3099],[4606.0,0.1157],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894486165,[[4605.8,0.8816],[4605.6,3.2078],[4605.1,0.39069],[4605.0,0.0916],[4604.7,3.31440236]],[[4605.9,0.3099],[4606.0,0.1157],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894486366,[[4606.3,0.3869],[4605.8,0.22],[4605.6,3.2078],[4605.3,0.39067],[4605.0,0.0916]],[[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157],[4607.7,0.115],[4608.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894486570,[[4606.3,0.3869],[4606.1,3.2078],[4605.1,0.39069],[4605.0,0.0916],[4604.2,1.95206208]],[[4606.4,0.5042],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157],[4607.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894486766,[[4606.3,0.6069],[4606.1,3.2078],[4605.1,0.39069],[4605.0,0.0916],[4604.2,1.95206208]],[[4606.4,0.5042],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157],[4607.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894486968,[[4606.3,0.8816],[4606.1,3.2078],[4605.4,0.39066],[4605.0,0.0916],[4604.6,0.97682]],[[4606.4,0.5042],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157],[4607.7,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894487165,[[4606.9,0.6616],[4606.5,0.0916],[4606.3,4.61058],[4606.1,3.2078],[4606.0,0.0916]],[[4607.5,0.1157],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.3357],[4609.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894487371,[[4607.3,0.6616],[4607.2,3.2078],[4607.0,0.22],[4606.5,0.0916],[4606.3,0.39058]],[[4607.4,0.3099],[4607.5,0.1157],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894487574,[[4607.3,0.8826],[4607.2,3.2078],[4606.5,0.0916],[4605.9,1.56027722],[4605.3,1.95206208]],[[4607.4,0.3099],[4607.5,0.1157],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894487765,[[4607.3,0.6079],[4606.9,0.2747],[4606.7,3.2078],[4606.5,0.0916],[4605.8,1.56027722]],[[4607.4,0.5042],[4607.5,0.1157],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894488074,[[4607.3,0.6079],[4606.9,0.2747],[4606.7,3.2078],[4606.5,0.0916],[4606.4,0.39057]],[[4607.4,0.5042],[4607.5,0.1157],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894488573,[[4607.3,0.8826],[4606.7,3.2078],[4606.5,0.0916],[4605.8,2.53685722],[4605.0,9.85895]],[[4607.4,0.5042],[4607.5,0.1157],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894488772,[[4607.4,0.2747],[4607.3,0.221],[4607.2,3.2078],[4606.8,0.39054],[4606.5,0.0916]],[[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894488773,[[4607.4,0.2747],[4607.3,0.221],[4607.2,3.2078],[4606.8,0.39054],[4606.5,0.0916]],[[4607.9,0.3099],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894488974,[[4607.8,0.1979],[4607.4,0.2747],[4607.3,0.221],[4607.2,3.2078],[4606.6,0.39056]],[[4607.9,0.7027],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894489175,[[4607.8,0.4189],[4607.4,0.2747],[4607.2,3.2078],[4606.7,0.39055],[4606.1,1.56027722]],[[4607.9,0.7027],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894489576,[[4607.8,0.4189],[4607.4,0.2747],[4607.2,3.2078],[4606.8,0.39054],[4606.1,1.56027722]],[[4607.9,0.7027],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894489779,[[4607.8,0.4189],[4607.4,0.2747],[4607.2,3.2078],[4606.1,1.56027722],[4605.1,0.97673]],[[4607.9,0.7027],[4608.0,3.3235],[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894489971,[[4607.9,0.2747],[4607.8,0.221],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.48212]],[[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894489972,[[4607.9,0.2747],[4607.8,0.221],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.48212]],[[4608.4,0.3099],[4608.5,0.1157],[4609.0,0.1157],[4609.2,3.2078],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894490168,[[4608.3,0.6616],[4607.8,0.221],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.48212]],[[4608.4,0.3099],[4608.5,0.1157],[4609.0,0.1157],[4609.2,3.2078],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894490476,[[4608.3,0.8826],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.0916],[4606.8,1.95081722]],[[4608.4,0.3099],[4608.5,0.1157],[4609.0,0.1157],[4609.2,3.2078],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894490675,[[4608.3,0.8826],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.0916],[4606.9,1.95080722]],[[4608.4,0.5042],[4608.5,0.1157],[4609.0,0.1157],[4609.2,3.2078],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894491277,[[4608.3,0.8826],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.0916],[4606.9,0.39053]],[[4608.4,0.5042],[4608.5,0.1157],[4609.0,0.1157],[4609.2,3.2078],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894492271,[[4608.3,0.4189],[4607.9,0.2747],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.4,0.5042],[4608.5,0.1157],[4609.0,0.1157],[4609.2,3.2078],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894492272,[[4608.3,0.4189],[4607.9,0.2747],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.4,0.7027],[4608.5,0.1157],[4609.0,0.1157],[4609.2,3.2078],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894492570,[[4607.9,0.2747],[4607.7,3.2078],[4607.1,31.266],[4607.0,0.0916],[4606.5,2.70483129]],[[4608.4,0.7027],[4608.5,0.1157],[4609.0,0.1157],[4609.2,3.2078],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894492776,[[4607.9,0.1979],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916],[4606.7,1.56027722]],[[4608.0,0.8184],[4608.4,3.2078],[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894492975,[[4607.9,0.1979],[4607.4,0.2747],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.0,0.8184],[4608.4,3.2078],[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894493176,[[4607.9,0.4189],[4607.4,0.2747],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.0,0.8184],[4608.5,0.1157],[4609.0,0.1157],[4609.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894493177,[[4607.9,0.4189],[4607.4,0.2747],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.0,0.8184],[4608.5,0.1157],[4609.0,3.3235],[4609.5,0.1157],[4610.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894493373,[[4607.9,0.4189],[4607.4,0.2747],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.0,0.8184],[4608.5,0.1157],[4609.0,3.3235],[4609.5,0.1157],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894493778,[[4607.9,0.4189],[4607.4,0.2747],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.0,0.8184],[4608.5,0.1157],[4609.0,3.3235],[4609.5,0.1157],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894494274,[[4607.9,0.4189],[4607.4,0.2747],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.0,0.8184],[4608.5,0.1157],[4609.0,3.3235],[4609.5,0.1157],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894494474,[[4607.9,0.6079],[4607.4,0.2747],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.0,0.8184],[4608.5,0.1157],[4609.0,3.3235],[4609.5,0.1157],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894494880,[[4607.9,0.6079],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916],[4606.9,0.39054]],[[4608.0,0.8184],[4608.5,0.1157],[4609.0,3.3235],[4609.5,0.1157],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894495082,[[4607.9,0.6079],[4607.6,0.2747],[4607.2,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.0,0.8184],[4608.5,0.1157],[4609.0,3.3235],[4609.5,0.1157],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894495379,[[4608.4,0.3869],[4608.0,0.2747],[4607.9,3.4288],[4607.1,31.266],[4607.0,0.48212]],[[4608.5,0.6199],[4609.0,3.3235],[4609.5,0.1157],[4610.0,0.1157],[4610.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894495572,[[4608.4,0.6079],[4608.0,0.2747],[4607.9,3.2078],[4607.1,31.266],[4607.0,0.48212]],[[4608.5,0.8184],[4609.0,3.3235],[4609.5,0.1157],[4609.9,0.158],[4610.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894495877,[[4608.4,0.6079],[4608.0,0.2747],[4607.9,3.2078],[4607.1,31.266],[4607.0,0.0916]],[[4608.5,0.8184],[4609.0,3.3235],[4609.5,0.1157],[4609.9,0.158],[4610.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894496876,[[4608.4,0.6079],[4608.0,0.2747],[4607.9,3.2078],[4607.1,31.65652],[4607.0,0.0916]],[[4608.5,0.8184],[4609.0,3.3235],[4609.5,0.1157],[4609.9,0.158],[4610.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894497077,[[4608.4,3.8157],[4607.2,0.39051],[4607.1,31.266],[4607.0,0.0916],[4606.4,3.59239958]],[[4608.5,0.8184],[4609.0,0.1157],[4609.5,0.1157],[4609.6,3.2078],[4610.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894497273,[[4608.4,3.8157],[4608.0,0.0916],[4607.3,0.3905],[4607.1,31.266],[4607.0,0.0916]],[[4608.9,0.3099],[4609.0,0.1157],[4609.5,0.1157],[4609.6,3.2078],[4609.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894497575,[[4608.9,0.1979],[4608.4,3.4288],[4608.0,0.0916],[4607.3,0.3905],[4607.1,31.266]],[[4609.0,0.5085],[4609.5,0.1157],[4609.6,3.2078],[4609.9,0.221],[4613.4,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894497771,[[4608.9,0.4189],[4608.4,3.4825],[4608.0,0.0916],[4607.3,0.3905],[4607.1,31.266]],[[4609.0,0.5085],[4609.5,0.1157],[4609.6,3.2078],[4609.9,0.221],[4612.7,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894497966,[[4608.9,0.4189],[4608.4,3.4825],[4608.0,0.0916],[4607.1,31.65652],[4603.6,6.24659866]],[[4609.0,0.5085],[4609.5,0.1157],[4609.6,3.2078],[4609.9,0.221],[4612.7,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894498170,[[4608.9,0.4189],[4608.4,3.4825],[4608.0,0.0916],[4607.1,32.82627722],[4606.7,0.97638]],[[4609.0,0.8184],[4609.5,0.1157],[4609.6,3.2078],[4611.2,1.5557916],[4612.7,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894498372,[[4608.9,0.6079],[4608.4,3.4825],[4608.0,0.0916],[4607.1,32.82627722],[4606.7,0.97638]],[[4609.0,0.8184],[4609.5,0.1157],[4609.6,3.2078],[4610.2,0.221],[4611.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894498976,[[4608.9,0.5231009],[4608.4,3.4825],[4608.0,0.0916],[4607.6,0.39048],[4607.1,32.82627722]],[[4609.0,0.8184],[4609.5,0.1157],[4609.6,3.2078],[4610.2,0.221],[4611.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894499174,[[4608.9,0.5231009],[4608.4,3.2078],[4608.0,0.0916],[4607.1,32.82627722],[4607.0,1.06792]],[[4609.0,0.6199],[4609.5,0.1157],[4609.6,3.2078],[4611.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894499371,[[4608.9,3.9208009],[4608.0,0.48204],[4607.4,1.56027722],[4607.3,0.97626],[4607.1,31.266]],[[4609.0,0.4256],[4609.5,0.1157],[4609.6,3.2078],[4610.4,0.221],[4611.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894499577,[[4608.9,3.9208009],[4608.0,0.48204],[4607.4,1.56027722],[4607.3,0.97626],[4607.1,31.266]],[[4609.0,0.4256],[4609.5,0.1157],[4609.6,3.2078],[4610.4,0.221],[4611.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894499778,[[4608.9,3.9208009],[4608.0,0.48204],[4607.4,1.56027722],[4607.3,0.97626],[4607.1,31.266]],[[4609.0,0.4256],[4609.5,0.1157],[4609.6,3.2078],[4610.6,0.221],[4611.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894500379,[[4608.9,3.9208009],[4608.1,0.39043],[4608.0,0.0916],[4607.4,1.56027722],[4607.3,0.97626]],[[4609.0,0.4256],[4609.5,0.1157],[4609.6,3.2078],[4611.6,1.5557916],[4612.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894500575,[[4609.0,0.0983],[4608.9,7.4288],[4608.0,0.0916],[4607.6,2.53647722],[4607.3,0.97626]],[[4609.5,0.4256],[4610.1,3.2078],[4611.0,0.1157],[4611.9,1.5557916],[4612.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894500773,[[4609.5,0.1899],[4609.4,3.2078],[4609.0,0.0983],[4608.9,0.221],[4608.7,0.39038]],[[4609.9,0.3099],[4610.1,3.2078],[4611.0,0.1157],[4611.5,0.1157],[4612.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894500980,[[4609.8,0.3869],[4609.5,0.1899],[4609.4,3.2078],[4609.0,0.0983]],[[4609.9,0.3099],[4610.1,3.2078],[4611.0,0.1157],[4611.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894500981,[[4609.8,0.3869],[4609.6,0.221],[4609.5,0.1899],[4609.4,3.2078],[4609.0,0.0983]],[[4609.9,0.5042],[4610.1,3.2078],[4611.0,0.1157],[4611.5,0.3367],[4612.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894501183,[[4609.8,0.3869],[4609.6,0.221],[4609.5,0.1899],[4609.4,3.2078],[4609.0,0.0983]],[[4609.9,0.5042],[4610.1,3.2078],[4611.0,0.1157],[4611.5,0.3367],[4612.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894501576,[[4609.8,0.3869],[4609.6,0.221],[4609.5,0.1899],[4609.4,3.2078],[4609.0,0.0983]],[[4609.9,0.7027],[4610.1,3.2078],[4611.0,0.1157],[4611.5,0.3367],[4612.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894502188,[[4609.8,0.3869],[4609.7,1.71118821],[4609.6,0.221],[4609.5,0.1899],[4609.4,3.2078]],[[4609.9,0.7027],[4610.1,3.2078],[4611.0,0.1157],[4611.4,0.221],[4611.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894503180,[[4609.8,0.3869],[4609.7,1.71118821],[4609.6,0.221],[4609.5,0.1899],[4609.4,3.2078]],[[4609.9,0.7027],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.221],[4611.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894503682,[[4609.8,0.3869],[4609.7,1.71118821],[4609.6,0.221],[4609.5,0.1899],[4609.4,3.2078]],[[4609.9,0.7027],[4610.9,3.2078],[4611.0,0.1157],[4611.5,0.1157],[4613.6,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894503878,[[4609.8,0.3869],[4609.7,1.71118821],[4609.6,0.221],[4609.5,0.1899],[4609.4,3.2078]],[[4609.9,0.7027],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4611.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894504381,[[4609.7,1.71118821],[4609.6,0.221],[4609.4,3.2078],[4609.1,0.1895],[4608.3,0.39042]],[[4609.8,0.2995],[4609.9,0.3928],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894504581,[[4609.6,0.221],[4609.4,3.2078],[4609.1,0.1895],[4608.4,0.3904],[4605.5,5.07536141]],[[4609.8,0.6845],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894504792,[[4609.6,0.221],[4609.4,3.2078],[4609.1,0.1895],[4608.4,0.3904],[4605.5,5.07536141]],[[4609.8,0.6845],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4615.2,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894505081,[[4609.6,0.221],[4609.4,3.2078],[4609.1,0.1895],[4605.5,5.07536141]],[[4609.8,0.6845],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4615.2,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894505082,[[4609.6,0.221],[4609.4,3.2078],[4609.1,0.1895],[4608.3,0.39041],[4607.3,3.14825]],[[4609.8,0.6845],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4615.2,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894505281,[[4609.6,0.221],[4609.4,3.2078],[4609.1,0.1895],[4608.3,0.39041],[4607.3,3.14825]],[[4609.8,0.6845],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4613.8,11.59263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894505683,[[4609.6,0.221],[4609.4,3.2078],[4609.1,0.1895],[4608.3,0.39041],[4607.4,1.95206208]],[[4609.8,0.6845],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4613.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894505884,[[4609.6,1.9625785],[4609.4,3.2078],[4609.1,0.1895],[4608.3,0.39041],[4607.4,1.95206208]],[[4609.8,0.385],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4613.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894506078,[[4609.6,1.7415785],[4609.4,3.2078],[4609.1,0.1895],[4608.3,0.39041],[4607.4,1.95206208]],[[4609.7,0.6845],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4613.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894506384,[[4609.6,0.22],[4609.4,3.2078],[4608.7,0.1895],[4608.1,0.39043],[4608.0,0.0916]],[[4609.7,0.6845],[4610.9,3.2078],[4611.0,0.1157],[4611.4,0.22],[4613.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894506684,[[4609.4,3.2078],[4608.7,0.1895],[4608.0,0.0916],[4607.3,2.172],[4606.7,0.97638]],[[4609.5,0.1202],[4609.6,0.2995],[4609.7,0.385],[4610.9,3.2078],[4611.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894506888,[[4609.4,3.4278],[4608.7,0.1895],[4608.0,0.0916],[4607.1,2.172],[4606.7,0.97638]],[[4609.5,0.5052],[4610.9,3.2078],[4611.0,0.1157],[4612.6,8.87],[4613.6,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894507086,[[4609.4,3.4278],[4608.7,0.1895],[4608.0,0.0916],[4607.1,2.172],[4606.7,0.97638]],[[4609.5,0.8047],[4610.9,3.2078],[4611.0,0.1157],[4612.6,8.87],[4613.6,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894507780,[[4609.4,1.75951986],[4608.8,34.4618],[4608.3,0.1895],[4608.0,0.0916],[4607.8,1.56027722]],[[4609.5,0.8047],[4610.1,3.2078],[4611.0,0.1157],[4612.6,10.4257916],[4613.6,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894507985,[[4609.4,1.97951986],[4608.8,34.4618],[4608.3,0.1895],[4608.0,0.0916],[4607.6,1.56027722]],[[4609.5,0.8047],[4610.1,3.2078],[4611.0,0.1157],[4612.4,1.5557916],[4612.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894508181,[[4608.8,34.4618],[4608.3,0.1895],[4608.0,0.0916],[4607.6,1.56027722],[4606.5,2.73288691]],[[4609.5,0.8047],[4610.1,3.2078],[4610.6,0.22],[4611.0,0.1157],[4612.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894508386,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4607.0,0.48842]],[[4609.0,0.5052],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894508687,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4607.1,0.39052]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894508880,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4606.9,0.39053]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894509082,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4607.1,0.39052]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894509279,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4607.2,0.39051]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894509581,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4606.9,0.39053]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894509780,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4607.0,0.48842]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894510285,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4607.2,0.39051]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894510486,[[4608.9,0.22],[4608.8,34.4618],[4608.0,0.1895],[4607.3,1.56027722],[4605.5,13.67053416]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894510685,[[4608.9,0.22],[4608.8,34.4618],[4608.2,0.1895],[4607.3,1.56027722],[4605.5,13.67053416]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894511086,[[4608.9,0.4206],[4608.8,34.4618],[4608.2,0.1895],[4607.3,1.56027722],[4605.5,13.67053416]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4612.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894511587,[[4608.9,0.4206],[4608.8,34.4618],[4608.2,0.1895],[4607.3,1.56027722],[4605.5,13.67053416]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.6,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894511790,[[4608.9,0.22],[4608.8,34.4618],[4608.7,1.76759374],[4608.2,0.1895],[4607.4,0.39049]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.6,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894512181,[[4608.9,0.22],[4608.8,34.4618],[4608.7,1.76759374],[4608.2,0.1895],[4607.2,0.39051]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.6,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894512383,[[4608.9,0.4206],[4608.8,34.4618],[4608.7,1.76759374],[4608.2,0.1895],[4607.3,1.95077722]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.6,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894512988,[[4608.9,0.4206],[4608.8,34.4618],[4608.7,1.76759374],[4608.2,0.1895],[4607.4,0.39049]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.6,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894513788,[[4608.9,0.6182],[4608.8,34.4618],[4608.7,1.76759374],[4608.5,0.1895],[4608.0,0.0916]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.6,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894515292,[[4608.9,0.6182],[4608.8,34.4618],[4608.7,1.76759374],[4608.5,0.1895],[4608.0,0.0916]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.6,5.1587916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894516288,[[4608.9,0.6182],[4608.8,34.4618],[4608.7,1.76759374],[4608.5,0.1895],[4608.0,0.0916]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894516692,[[4608.9,0.8089],[4608.8,34.4618],[4608.7,1.76759374],[4608.0,0.0916],[4606.7,3.70927691]],[[4609.0,0.8047],[4609.5,0.1202],[4610.1,3.2078],[4610.6,0.22],[4611.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894516878,[[4608.9,0.6182],[4608.8,34.4618],[4608.7,1.76759374],[4608.0,0.0916],[4607.0,0.97632]],[[4609.5,0.1202],[4609.6,0.286],[4610.1,3.2078],[4611.0,0.1201],[4611.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894517085,[[4609.5,0.1907],[4609.4,3.2078],[4609.0,0.0991],[4608.9,0.22],[4608.8,31.254]],[[4610.0,0.4017],[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.3401],[4612.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894517283,[[4609.9,3.8138],[4609.6,0.22],[4609.0,0.31605],[4608.8,31.254],[4608.5,1.56027722]],[[4610.0,0.4017],[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.3401],[4612.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894517486,[[4609.9,3.8138],[4609.0,0.31605],[4608.8,31.254],[4608.5,1.56027722]],[[4610.0,0.4017],[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.3401],[4612.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894517487,[[4609.9,4.0338],[4609.0,0.0991],[4608.8,31.254],[4608.5,1.56027722],[4607.5,2.73288691]],[[4610.0,0.4017],[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4612.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894517682,[[4609.9,4.0338],[4609.0,0.0991],[4608.8,31.254],[4608.6,1.56027722],[4607.5,2.73288691]],[[4610.0,0.4017],[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4611.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894518083,[[4609.9,3.8431],[4609.0,0.48945],[4608.8,31.254],[4608.6,1.56027722],[4608.2,0.97607]],[[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4612.0,0.1201],[4613.0,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894518292,[[4609.9,3.8431],[4609.0,0.0991],[4608.8,31.254],[4608.6,1.56027722],[4608.2,0.97607]],[[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4611.7,31.478],[4612.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894518491,[[4609.9,3.8431],[4609.0,0.0991],[4608.8,31.254],[4608.6,1.95066722],[4607.6,3.70908691]],[[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4611.7,31.478],[4612.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894518686,[[4609.9,3.8431],[4609.8,0.1907],[4609.0,0.0991],[4608.8,31.254],[4608.6,1.95066722]],[[4610.4,0.286],[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4611.7,31.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894518893,[[4609.9,3.8431],[4609.7,0.1907],[4609.0,0.0991],[4608.8,31.254],[4608.6,1.95066722]],[[4610.0,0.1201],[4610.4,0.286],[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894519094,[[4609.9,3.8431],[4609.0,0.0991],[4608.8,31.254],[4608.7,2.15797374],[4608.6,1.56027722]],[[4610.0,0.6105],[4610.7,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4615.4,6.22316642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894519283,[[4609.9,4.0338],[4609.0,0.0991],[4608.8,31.254],[4608.7,3.32787096],[4608.6,0.39039]],[[4611.0,0.1201],[4611.3,3.2078],[4611.5,0.1201],[4612.0,0.1201],[4615.4,6.22316642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894519489,[[4609.9,4.0338],[4609.0,0.0991],[4608.8,31.254],[4608.7,3.32787096],[4608.6,0.39039]],[[4610.0,0.3245],[4610.4,0.286],[4611.0,0.1201],[4611.3,3.2078],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894519794,[[4609.9,3.6231],[4609.3,0.1907],[4609.0,0.0991],[4608.8,31.254],[4608.7,3.32787096]],[[4610.0,0.8024],[4611.0,0.1201],[4611.3,3.2078],[4611.5,0.1201],[4611.7,31.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894519992,[[4609.9,0.6353],[4609.4,3.2078],[4609.3,0.1907],[4609.0,0.0991],[4608.8,31.254]],[[4610.0,0.8024],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4611.7,31.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894521889,[[4609.9,0.4285],[4609.4,3.2078],[4609.3,0.1907],[4609.0,0.0991],[4608.8,31.254]],[[4610.0,0.8024],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4611.7,31.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894522988,[[4609.4,3.2078],[4609.0,0.0991],[4608.8,31.254],[3613.8,1.0656101],[3595.3,1.07512448]],[[4610.0,0.8024],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4611.7,31.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894523194,[[4609.4,3.2078],[4609.0,0.0991],[4608.8,31.254]],[[4610.0,0.8024],[4610.6,3.2078],[4611.0,0.1201],[4611.7,31.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894523195,[[4609.5,0.6353],[4609.4,3.42472999],[4609.1,0.1907],[4609.0,0.0991],[4608.8,31.254]],[[4609.6,0.4904],[4610.0,0.1201],[4610.6,3.2078],[4611.0,0.1201],[4611.7,31.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894523395,[[4609.5,0.826],[4609.4,3.42472999],[4609.0,0.0991],[4608.8,31.254],[4608.3,0.39041]],[[4609.6,0.286],[4610.0,0.1201],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894523695,[[4609.9,0.2085],[4609.6,0.1907],[4609.5,0.22],[4609.4,3.2078],[4609.0,0.0991]],[[4610.0,0.5164],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894523895,[[4609.9,0.4285],[4609.6,0.1907],[4609.4,3.2078],[4609.0,0.0991],[3632.2,1.05609573]],[[4610.0,0.5164],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894524093,[[4609.9,0.6353],[4609.6,0.1907],[4609.4,3.2078],[4609.0,0.0991],[4608.5,0.3904]],[[4610.0,0.5164],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4619.6,12.4463328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894524297,[[4609.9,0.6353],[4609.6,0.1907],[4609.4,3.2078],[4609.0,0.0991],[4608.7,3.32787096]],[[4610.0,0.8024],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4612.9,11.59263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894526296,[[4609.9,0.6353],[4609.6,0.1907],[4609.4,3.2078],[4609.0,0.0991],[4608.7,3.32787096]],[[4610.0,0.8024],[4610.6,3.2078],[4611.0,0.1201],[4611.5,0.1201],[4611.8,1.7757916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894526699,[[4609.9,4.0338],[4609.0,0.0991],[4608.7,3.32787096],[4608.6,0.39039],[4607.6,0.97621]],[[4610.0,0.8024],[4611.0,0.1201],[4611.5,0.1201],[4611.8,1.7757916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894526700,[[4609.9,4.0338],[4609.0,0.0991],[4608.7,3.32787096],[4608.6,0.39039],[4607.6,0.97621]],[[4610.0,0.4061],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4611.8,1.7757916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894526894,[[4609.9,4.0338],[4609.0,0.0991],[4608.8,32.81427722],[4608.7,1.76759374],[4608.6,0.39039]],[[4610.0,0.286],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4611.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894527193,[[4610.0,0.1907],[4609.9,3.8431],[4609.0,0.0991],[4608.9,1.95064722],[4608.8,31.254]],[[4610.4,0.286],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4611.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894527393,[[4610.3,0.606],[4609.9,3.4278],[4609.2,1.56027722],[4609.0,0.0991],[4608.8,31.254]],[[4610.4,0.286],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894527598,[[4610.3,0.826],[4609.9,3.2078],[4609.2,1.56027722],[4609.0,0.48946],[4608.8,31.254]],[[4610.4,0.286],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4611.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894527793,[[4610.3,0.6353],[4609.9,3.2078],[4609.2,1.56027722],[4609.1,0.39035],[4609.0,0.0991]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4614.7,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894527998,[[4610.3,0.826],[4609.9,3.2078],[4609.2,1.95061722],[4609.0,0.0991],[4608.7,3.71965582]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894528391,[[4610.3,0.826],[4609.9,3.2078],[4609.3,0.39033],[4609.2,1.56027722],[4609.0,0.0991]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4613.2,33.96763531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894528595,[[4610.3,0.826],[4609.9,3.2078],[4609.3,0.39033],[4609.2,1.56027722],[4609.0,0.0991]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894528796,[[4610.3,0.826],[4609.9,3.2078],[4609.3,0.39033],[4609.2,1.56027722],[4609.0,0.0991]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894529097,[[4610.3,0.826],[4609.9,3.2078],[4609.2,1.56027722],[4609.1,0.39035],[4609.0,0.0991]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894529496,[[4610.3,0.826],[4609.9,3.2078],[4609.2,1.95061722],[4609.0,0.0991],[3577.3,8.926]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894530096,[[4610.3,0.826],[4609.9,3.2078],[4609.2,1.95061722],[4609.0,0.0991],[4601.6,12.4931973]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894530297,[[4610.3,0.826],[4609.9,3.2078],[4609.2,1.95061722],[4609.0,0.0991],[4606.0,6.24659866]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894530497,[[4610.3,0.826],[4609.9,3.2078],[4609.3,1.56027722],[4609.2,0.39034],[4609.0,0.0991]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894530798,[[4610.3,0.6353],[4609.9,3.2078],[4609.3,1.56027722],[4609.0,0.48946],[4608.8,33.89695306]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894531000,[[4610.3,0.6353],[4609.9,3.3985],[4609.3,1.56027722],[4609.0,0.48946],[4608.8,33.89695306]],[[4610.4,0.6823],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894531200,[[4610.3,0.6353],[4609.9,3.3985],[4609.3,1.56027722],[4609.0,0.48946],[4608.8,33.89695306]],[[4610.4,0.6823],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.2,1.7137916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894531400,[[4610.3,0.6353],[4609.9,3.3985],[4609.2,1.56027722],[4609.0,0.48946],[4608.8,33.89695306]],[[4610.4,0.6823],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.2,1.7137916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894531601,[[4610.3,0.8248],[4609.9,3.2078],[4609.2,1.56027722],[4609.0,0.0991],[4608.8,33.89695306]],[[4610.4,0.4904],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.2,1.7137916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894531797,[[4610.3,0.8248],[4609.9,3.2078],[4609.2,1.56027722],[4609.0,0.0991],[4608.8,33.89695306]],[[4610.4,0.286],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.2,1.7127916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894532096,[[4610.3,0.8248],[4609.9,3.2078],[4609.4,1.56027722],[4609.0,0.0991],[4608.8,33.89695306]],[[4610.4,0.286],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.4,1.6917916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894532297,[[4610.8,0.3954],[4610.4,0.1895],[4610.3,0.22],[4610.0,0.0904],[4609.9,3.2078]],[[4610.9,0.479],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894532491,[[4610.8,0.3954],[4610.4,0.1895],[4610.0,0.0904]],[[4610.9,0.479],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894532492,[[4610.8,0.6154],[4610.6,3.2078],[4610.4,0.1895],[4610.0,0.0904],[4609.5,1.56027722]],[[4610.9,0.668],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894534303,[[4610.8,0.6154],[4610.6,3.2078],[4610.4,0.1895],[4610.0,0.0904],[4609.4,1.56027722]],[[4610.9,0.668],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894534599,[[4610.8,0.6154],[4610.6,3.2078],[4610.4,0.1895],[4610.0,0.0904],[4609.4,1.95059722]],[[4610.9,0.668],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894535104,[[4610.8,0.4208],[4610.6,3.2078],[4610.4,0.1895],[4610.0,0.0904],[4609.4,1.56027722]],[[4610.9,0.668],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894535599,[[4610.8,0.4208],[4610.6,3.2078],[4610.1,0.1895],[4609.4,1.56027722],[4608.0,0.0904]],[[4610.9,0.668],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894535802,[[4610.8,0.6154],[4610.4,0.1895],[4610.1,3.2078],[4609.4,1.56027722],[4608.0,0.0904]],[[4610.9,0.668],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894536003,[[4610.8,0.22],[4610.1,3.3973],[4609.4,1.56027722],[4608.0,0.0904],[3632.2,1.05609573]],[[4610.9,0.668],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.5,1.9003916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894536207,[[4610.8,0.22],[4610.1,3.3973],[4609.4,1.56027722],[4608.0,0.0904],[4606.1,10.53888379]],[[4610.9,0.668],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.5,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894536903,[[4610.1,3.2078],[4609.8,0.1895],[4609.4,1.56027722],[4608.8,33.89695306],[4608.3,2.172]],[[4610.5,0.1246],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201],[4612.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894537108,[[4610.1,3.2078],[4609.5,0.1895],[4609.3,1.56027722],[4608.8,31.254],[4608.0,0.0904]],[[4610.2,0.668],[4610.5,0.1246],[4611.0,0.1201],[4611.4,3.2078],[4611.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894537409,[[4609.6,3.2078],[4608.9,1.74977722],[4608.8,31.254],[4608.6,1.95206208],[4608.1,2.73288691]],[[4609.7,0.3789],[4610.0,0.1246],[4610.5,0.1246],[4610.9,3.2078],[4611.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894537604,[[4609.6,3.2078],[4609.0,0.21692999],[4608.9,0.1895],[4608.8,32.81427722],[4608.3,1.95206208]],[[4609.7,0.668],[4610.0,0.1246],[4610.5,0.1246],[4610.9,3.2078],[4611.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894537800,[[4609.6,3.4278],[4608.9,0.1895],[4608.8,32.81427722],[4608.3,1.95206208],[4607.8,2.73288691]],[[4609.7,0.668],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246],[4611.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894538104,[[4609.6,3.8232],[4609.2,0.1895],[4608.9,1.56027722],[4608.8,31.254],[4608.3,1.95206208]],[[4609.7,0.668],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246],[4611.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894538507,[[4609.6,3.8232],[4609.2,0.1895],[4608.9,1.56027722],[4608.8,31.254],[4608.4,1.95206208]],[[4609.7,0.668],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246],[4611.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894538710,[[4609.6,3.4278],[4608.9,1.56027722],[4608.8,31.4435],[4608.4,1.95206208],[4607.7,0.39047]],[[4609.7,0.668],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246],[4611.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894538904,[[4609.6,3.6286],[4609.1,0.1895],[4608.9,1.56027722],[4608.8,31.254],[4608.4,1.95206208]],[[4609.7,0.668],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246],[4611.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894540206,[[4609.1,3.2078],[4608.9,1.56027722],[4608.8,31.254],[4608.4,1.95206208],[4608.0,0.0904]],[[4609.5,0.1246],[4609.7,0.3789],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894540412,[[4609.2,0.22],[4609.1,3.2078],[4608.8,31.254],[4608.7,1.95709374],[4608.6,1.56027722]],[[4609.3,0.668],[4609.5,0.1246],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894540603,[[4609.2,0.22],[4609.1,3.2078],[4608.8,31.254],[4608.7,1.76759374],[4608.4,1.74977722]],[[4609.3,0.668],[4609.5,0.1246],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894541110,[[4609.2,0.22],[4609.1,3.2078],[4608.8,31.254],[4608.7,1.76759374],[4608.4,1.56027722]],[[4609.3,0.668],[4609.5,0.1246],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894541313,[[4609.2,0.22],[4609.1,3.2078],[4608.8,31.254],[4608.7,1.76759374],[4608.6,0.1895]],[[4609.3,0.668],[4609.5,0.1246],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894541613,[[4609.1,3.2078],[4608.8,31.254],[4608.7,1.76759374],[4608.6,0.1895],[4606.2,0.97649]],[[4609.3,0.3789],[4609.5,0.1246],[4610.0,0.1246],[4610.4,3.2078],[4610.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894541812,[[4609.1,3.4086],[4608.8,31.254],[4608.7,1.76759374],[4608.6,0.1895],[4608.5,1.56027722]],[[4609.2,0.668],[4609.5,0.1246],[4610.0,0.1246],[4610.5,0.1246],[4610.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894541998,[[4609.1,3.6286],[4608.8,31.254],[4608.7,1.76759374],[4608.6,0.1895],[4608.5,1.56027722]],[[4609.2,0.668],[4609.5,0.1246],[4610.0,0.1246],[4610.3,3.2078],[4610.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894543813,[[4608.8,31.254],[4608.7,1.76759374],[4608.6,3.2078],[4608.0,1.56027722],[4607.9,0.1895]],[[4609.0,0.1246],[4609.1,0.2891],[4609.2,0.3789],[4609.5,0.1246],[4609.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894544007,[[4608.8,31.254],[4608.7,1.76759374],[4608.6,3.2078],[4608.0,1.56027722],[4607.9,0.1895]],[[4608.9,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894544216,[[4608.8,31.474],[4608.7,1.76759374],[4608.6,3.2078],[4608.1,0.1895],[4608.0,1.56027722]],[[4608.9,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4635.6,9.33474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894544507,[[4608.8,31.474],[4608.7,1.76759374],[4608.6,3.2078],[4608.1,0.1895],[4608.0,1.56027722]],[[4608.9,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4612.9,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894546413,[[4608.8,31.474],[4608.7,1.76759374],[4608.6,3.2078],[4608.1,0.1895],[4607.9,1.56027722]],[[4608.9,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4611.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894546808,[[4608.8,31.474],[4608.6,3.2078],[4608.1,0.1895],[4607.9,1.56027722],[4606.9,0.39053]],[[4608.9,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4611.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894547000,[[4608.8,31.474],[4608.6,3.2078],[4608.1,0.1895],[4607.9,1.56027722],[4607.0,195.76463]],[[4608.9,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4611.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894547205,[[4608.8,0.22],[4608.6,3.2078],[4608.1,0.1895],[4607.9,1.56027722],[4607.3,33.19706208]],[[4608.9,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4611.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894547513,[[4608.6,3.2078],[4607.7,0.1895],[4607.5,1.56027722],[4607.3,31.245],[4607.2,1.95206208]],[[4608.7,0.668],[4608.9,4.0],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894547812,[[4608.6,3.4278],[4607.7,0.1895],[4607.4,1.56027722],[4607.3,31.245],[4606.9,1.95206208]],[[4608.7,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894548213,[[4608.6,3.4278],[4607.7,0.1895],[4607.4,1.56027722],[4607.3,31.245],[4606.9,1.95206208]],[[4608.7,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4610.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894548709,[[4608.6,3.4278],[4607.7,0.1895],[4607.3,32.80527722],[4606.8,1.95206208],[4606.4,2.61594958]],[[4608.7,0.668],[4609.0,0.1246],[4609.5,0.1246],[4609.8,3.2078],[4610.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894549019,[[4607.7,0.1895],[4607.3,32.80527722]],[[4608.7,0.668],[4609.0,0.1246],[4609.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894549020,[[4608.2,0.22],[4607.7,3.2078],[4607.4,0.1895],[4607.3,31.245],[4607.2,1.56027722]],[[4608.3,0.668],[4608.5,0.1246],[4608.7,4.21698],[4609.0,0.1246],[4609.2,3.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894549214,[[4608.2,0.22],[4607.7,3.2078],[4607.3,31.245]],[[4608.3,0.668],[4608.5,0.1246],[4608.7,4.21698],[4609.0,0.1246],[4609.2,3.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894549215,[[4608.2,0.22],[4607.7,3.2078],[4607.3,31.245],[4606.9,1.56027722],[4606.5,1.95206208]],[[4608.3,0.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894549408,[[4608.2,0.22],[4607.7,3.2078],[4607.3,31.245],[4607.2,0.1895],[4606.9,1.56027722]],[[4608.3,0.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894550714,[[4608.2,0.22],[4607.7,3.2078],[4607.3,31.245],[4607.2,0.1895],[4606.8,1.56027722]],[[4608.3,0.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894550915,[[4608.2,0.22],[4607.7,3.2078],[4607.3,31.245],[4607.2,0.1895],[4606.9,1.56027722]],[[4608.3,0.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894551415,[[4608.2,0.22],[4607.7,3.2078],[4607.3,31.245],[4607.2,0.1895],[4606.8,1.56027722]],[[4608.3,0.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894551808,[[4608.2,0.22],[4607.7,3.2078],[4607.5,0.1895],[4607.3,31.245],[4606.8,1.56027722]],[[4608.3,0.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894552009,[[4608.2,0.22],[4607.7,3.2078],[4607.5,0.1895],[4607.3,31.245],[4607.0,0.0991]],[[4608.3,0.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894552216,[[4608.2,0.22],[4607.7,4.95721241],[4607.5,0.1895],[4607.3,31.245],[4607.0,0.0991]],[[4608.3,0.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894553115,[[4608.2,0.22],[4607.7,4.95721241],[4607.3,31.245],[4607.2,0.1895],[4606.5,1.56027722]],[[4608.3,4.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894553415,[[4608.2,0.22],[4607.7,4.95721241],[4607.3,31.245],[4607.2,0.1895],[4606.4,1.56027722]],[[4608.3,4.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894553605,[[4608.2,0.22],[4607.7,3.2078],[4607.3,31.245],[4607.2,0.1895],[4606.4,1.56027722]],[[4608.3,4.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894553810,[[4608.2,0.22],[4607.7,3.2078],[4607.3,31.245],[4607.1,0.1895],[4606.4,1.56027722]],[[4608.3,4.668],[4608.5,0.1246],[4608.6,3.2078],[4609.0,0.1246],[4609.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894554418,[[4607.7,3.4278],[4607.3,31.245],[4607.1,0.1895],[4606.4,1.56027722],[4606.0,0.0904]],[[4607.8,0.668],[4608.0,0.1246],[4608.3,4.0],[4608.5,0.1246],[4608.6,3.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894554720,[[4607.7,3.6286],[4607.3,31.245],[4607.1,0.1895],[4606.4,1.56027722],[4606.0,0.0904]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.4278],[4610.9,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894554916,[[4607.7,3.6286],[4607.3,31.245],[4607.1,0.1895],[4606.4,1.56027722],[4606.0,0.48101]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.4278],[4610.9,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894555113,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.245],[4606.4,1.56027722],[4606.2,0.3906]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.4278],[4610.9,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894555315,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.4345],[4606.3,1.56027722],[4606.0,0.48102]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.4278],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894555519,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.4345],[4606.3,1.56027722],[4606.1,0.3906]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.4278],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894557023,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.4345],[4606.3,1.56027722],[4606.0,0.48102]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.4278],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894557721,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.4345],[4606.3,1.56027722],[4606.1,0.3906]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.4278],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894558217,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.4345],[4606.2,1.56027722],[4606.1,0.3906]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.4278],[4610.6,5.1587916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894558822,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.4345],[4606.2,1.56027722],[4606.1,0.3906]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.2078],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894559024,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.4345],[4606.2,1.56027722],[4606.1,0.3906]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.2078],[4608.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894559624,[[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.4345],[4606.2,1.95086722],[3503.2,1.12269636]],[[4607.8,0.668],[4608.0,0.1246],[4608.5,0.1246],[4608.6,3.2078],[4608.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894559917,[[4607.8,0.1895],[4607.7,3.8232],[4607.5,1.72068156],[4607.3,31.245],[4607.0,0.0991]],[[4608.5,0.1246],[4608.8,0.22],[4609.1,3.2078],[4610.0,0.1246],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894560118,[[4608.4,0.3954],[4607.9,0.22],[4607.7,3.2078],[4607.5,1.72068156],[4607.3,31.245]],[[4608.5,0.3145],[4608.8,0.22],[4609.1,3.2078],[4610.0,0.1246],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894560322,[[4608.4,0.3954],[4608.1,0.1895],[4607.9,0.22],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.5035],[4608.8,0.22],[4609.1,3.2078],[4610.0,0.1246],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894560623,[[4608.4,0.3954],[4608.1,0.1895],[4607.9,0.22],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.7926],[4608.8,0.22],[4609.1,3.2078],[4610.0,0.1246],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894562025,[[4608.4,0.3954],[4608.1,0.1895],[4607.9,0.22],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.7926],[4608.8,0.22],[4609.1,3.2078],[4610.0,0.1246],[4610.5,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894562218,[[4608.4,0.5852],[4608.2,3.2078],[4607.9,0.22],[4607.5,1.72068156],[4606.9,0.39054]],[[4608.5,0.7926],[4609.1,3.4278],[4609.9,8.87],[4610.0,0.1246],[4610.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894562422,[[4608.4,0.5852],[4608.2,3.2078],[4607.9,0.22],[4607.5,1.72068156]],[[4608.5,0.7926],[4609.1,3.4278],[4609.9,8.87],[4610.0,0.1246],[4610.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894562423,[[4608.4,0.3954],[4608.2,3.2078],[4607.9,0.22],[4607.5,1.72068156],[4606.7,0.39055]],[[4608.5,0.7926],[4609.1,3.4278],[4609.9,8.87],[4610.0,0.1246],[4610.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894562618,[[4608.4,0.3954],[4608.2,3.2078],[4608.1,0.1898],[4607.9,0.22],[4607.5,1.72068156]],[[4608.5,0.7926],[4609.1,3.4278],[4609.9,8.87],[4610.0,0.1246],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894563525,[[4608.4,0.3954],[4608.1,0.1898],[4607.9,0.22],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.7926],[4609.1,3.4278],[4609.9,8.87],[4610.0,0.1246],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894564223,[[4608.4,0.3954],[4608.3,0.22],[4608.1,0.1898],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.7926],[4609.1,3.4278],[4609.9,8.87],[4610.0,0.1246],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894565526,[[4608.4,0.2008],[4608.3,0.22],[4607.8,0.1898],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.7926],[4609.1,3.4278],[4609.9,8.87],[4610.0,0.1246],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894565931,[[4608.4,0.2008],[4608.3,0.22],[4607.8,0.1898],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.7926],[4608.6,3.2078],[4609.1,0.22],[4609.9,8.87],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894566427,[[4608.4,0.2008],[4608.3,0.22],[4608.0,0.1898],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.7926],[4608.6,3.2078],[4609.1,0.22],[4609.9,8.87],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894568128,[[4608.4,0.3946],[4608.3,0.22],[4608.0,0.1898],[4607.7,3.2078],[4607.5,1.72068156]],[[4608.5,0.7926],[4608.6,3.2078],[4609.1,0.22],[4609.9,8.87],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894568327,[[4608.4,0.3946],[4608.3,0.22],[4607.7,3.2078],[4607.5,1.72068156],[4606.7,2.53665722]],[[4608.5,0.7926],[4608.6,3.2078],[4609.9,8.87],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894568531,[[4608.4,0.5844],[4608.3,3.4278],[4607.6,0.39048],[4607.5,1.72068156],[4607.0,1.07544]],[[4608.5,0.4137],[4609.2,0.219],[4609.4,3.2078],[4610.0,0.1246],[4610.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894568829,[[4608.4,0.5844],[4608.3,3.4278],[4607.6,0.39048],[4607.5,1.72068156],[4607.0,1.07544]],[[4608.5,0.2891],[4609.2,0.219],[4609.4,3.2078],[4610.0,0.1246],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894569030,[[4608.4,0.5844],[4608.3,3.4278],[4607.5,1.72068156],[4607.4,0.39049],[4607.0,0.0991]],[[4608.5,0.2891],[4609.2,0.219],[4609.4,3.2078],[4610.0,0.1246],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894569229,[[4608.4,0.5844],[4608.3,3.4278],[4607.5,1.72068156],[4607.4,0.39049],[4607.0,1.65937722]],[[4608.5,0.2891],[4609.2,0.219],[4609.4,3.2078],[4610.0,0.1246],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894569632,[[4608.4,0.5844],[4608.3,3.4278],[4607.7,0.39047],[4607.5,1.72068156],[4607.0,2.63571722]],[[4609.4,3.2078],[4609.6,0.219],[4610.0,0.1246],[4610.4,1.5557916],[4611.7,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894569830,[[4608.9,0.3993],[4608.3,3.4278],[4608.0,0.0907],[4607.5,2.11116156],[4607.2,1.56027722]],[[4609.0,0.3322],[4609.4,3.2078],[4609.6,0.219],[4610.0,0.1246],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894570022,[[4608.9,0.3993],[4608.6,0.1898],[4608.3,3.4278],[4608.0,0.0907],[4607.5,1.72068156]],[[4609.0,0.5217],[4609.4,3.2078],[4609.6,0.219],[4610.0,0.1246],[4610.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894570224,[[4608.9,0.3993],[4608.3,3.4278],[4608.0,0.0907],[4607.5,1.72068156],[4607.4,0.3905]],[[4609.0,1.00283008],[4609.4,3.2078],[4609.6,0.219],[4610.0,0.1246],[4610.5,1.6739916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894570428,[[4608.9,0.3993],[4608.3,3.6176],[4608.0,0.0907],[4607.5,1.72068156],[4607.4,0.3905]],[[4609.0,1.29393008],[4609.4,3.2078],[4609.6,0.219],[4610.0,0.1246],[4610.5,1.6739916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894570820,[[4608.9,0.2055],[4608.3,3.6176],[4608.0,0.0907],[4607.5,2.11117156],[4604.8,5.07536141]],[[4609.0,1.29393008],[4609.4,3.2078],[4609.6,0.219],[4610.0,0.1246],[4610.5,1.6739916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894571132,[[4608.3,0.4098],[4608.1,3.2078],[4608.0,0.0907],[4607.5,2.11117156],[4605.0,205.04947]],[[4609.0,1.29393008],[4609.1,3.2078],[4609.6,0.219],[4610.0,0.1246],[4610.5,1.6739916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894571333,[[4608.8,0.2055],[4608.3,0.4098],[4608.1,3.2078],[4608.0,0.0907],[4607.5,2.11117156]],[[4608.9,0.6882],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894571730,[[4608.8,0.2055],[4608.3,0.4098],[4608.1,3.2078],[4608.0,0.0907],[4607.6,0.39048]],[[4608.9,0.6882],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894572030,[[4608.8,0.3993],[4608.5,0.1898],[4608.3,0.22],[4608.1,3.2078],[4608.0,0.0907]],[[4608.9,0.6882],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894572232,[[4608.8,0.3993],[4608.5,0.1898],[4608.3,0.22],[4608.1,3.2078],[4608.0,0.0907]],[[4608.9,1.16959885],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894572430,[[4608.8,0.2055],[4608.3,0.22],[4608.1,3.2078],[4608.0,0.0907],[4607.0,0.0991]],[[4608.9,1.16959885],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894572733,[[4608.4,0.3993],[4608.3,0.22],[4608.2,0.1898],[4608.1,3.2078],[4607.3,31.6355]],[[4608.5,0.6169],[4608.9,0.48139885],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894572933,[[4608.4,0.3993],[4608.3,0.22],[4608.2,0.1898],[4608.1,3.2078],[4607.3,31.6355]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894573235,[[4608.4,0.3993],[4608.3,0.22],[4608.2,0.1898],[4608.1,3.2078],[4607.3,31.6355]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894573431,[[4608.4,0.3993],[4608.3,0.22],[4608.2,0.1898],[4608.1,3.2078],[4607.3,31.6355]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894574336,[[4608.4,0.3993],[4608.3,0.22],[4608.2,0.1898],[4608.1,3.2078],[4607.5,3.28095878]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894574530,[[4608.4,0.3993],[4608.3,0.22],[4608.1,3.2078],[4607.5,3.28095878],[4605.0,210.12483141]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894574737,[[4608.4,0.3993],[4608.3,0.22],[4608.2,0.1898],[4608.1,3.2078],[4607.5,3.28095878]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894575236,[[4608.4,0.3993],[4608.3,0.22],[4608.1,3.2078],[4607.5,3.28095878],[4606.5,2.73288691]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894575434,[[4608.4,0.59],[4608.3,0.22],[4608.1,3.2078],[4607.5,3.28095878],[4606.5,2.73288691]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894576231,[[4608.4,0.59],[4608.3,0.22],[4608.1,3.2078],[4607.6,1.56027722],[4607.5,1.72068156]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894576436,[[4608.4,0.59],[4608.3,0.22],[4608.1,3.2078],[4607.7,0.39047],[4607.6,1.56027722]],[[4608.5,0.6169],[4609.0,0.1246],[4609.1,3.2078],[4609.6,0.219],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894576638,[[4608.5,0.1907],[4608.3,0.22],[4608.1,3.2078],[4608.0,0.0915],[4607.7,1.95074722]],[[4609.0,0.1246],[4609.6,3.2078],[4609.8,0.219],[4610.3,1.5557916],[4610.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894576838,[[4608.9,0.3953],[4608.7,0.1907],[4608.6,3.2078],[4608.3,0.22],[4608.0,0.0915]],[[4609.0,0.6297],[4609.6,3.2078],[4609.8,0.219],[4610.5,1.6687916],[4611.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894577136,[[4608.9,0.3953],[4608.7,0.4097],[4608.6,3.2078],[4608.0,0.0915],[3576.9,1.08463886]],[[4609.0,1.11155903],[4609.6,3.2078],[4609.8,0.219],[4610.5,1.6687916],[4611.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894577336,[[4608.9,0.3953],[4608.7,0.4097],[4608.6,3.2078],[4608.0,0.0915],[4607.9,1.56027722]],[[4609.0,1.11155903],[4609.6,3.2078],[4609.8,0.219],[4610.5,1.6687916],[4611.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894577537,[[4608.9,0.586],[4608.7,0.219],[4608.6,3.2078],[4608.0,2.04221722],[4607.3,34.17333208]],[[4609.0,0.309],[4610.1,3.2078],[4610.5,0.113],[4610.6,1.5557916],[4611.0,2.0577395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894577742,[[4609.3,0.1986],[4608.7,0.219],[4608.6,3.2078],[4608.1,1.56027722],[4608.0,0.48194]],[[4609.4,0.309],[4610.1,3.2078],[4610.3,0.122],[4610.5,0.113],[4610.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894577929,[[4609.3,0.3953],[4609.2,0.219],[4608.6,3.2078],[4608.3,1.56027722],[4608.0,0.0915]],[[4609.4,0.98654545],[4610.1,3.2078],[4610.3,0.122],[4610.5,0.113],[4610.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894578139,[[4609.3,0.586],[4609.2,0.219],[4608.6,3.2078],[4608.3,1.56027722],[4608.0,0.0915]],[[4609.4,0.309],[4610.1,3.2078],[4610.5,0.113],[4610.7,0.219],[4610.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894578336,[[4609.3,0.586],[4609.2,0.219],[4608.6,3.2078],[4608.3,1.56027722],[4608.0,0.0915]],[[4609.4,0.309],[4610.1,3.2078],[4610.5,0.113],[4610.7,0.219],[4611.0,1.6687916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894578637,[[4609.8,0.3953],[4609.3,7.2078],[4609.2,0.219],[4609.0,0.0991],[4608.7,1.95065722]],[[4609.9,0.309],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894578834,[[4609.8,0.6143],[4609.3,3.2078],[4609.0,0.0991],[4608.7,1.56027722],[4607.4,2.172]],[[4609.9,1.19441836],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894579139,[[4609.8,0.6143],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.6,1.56027722]],[[4609.9,1.19441836],[4610.2,3.2078],[4610.5,0.113],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894579339,[[4609.8,0.6143],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.5,1.56027722]],[[4609.9,1.19441836],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894579540,[[4609.8,0.6143],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.5,1.56027722]],[[4609.9,1.19415002],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894580041,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.5,1.56027722]],[[4609.9,1.19415002],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894580643,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.6,1.56027722]],[[4609.9,0.7131],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894580940,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.5,1.56027722]],[[4609.9,1.19394871],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894581142,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.5,1.56027722]],[[4609.9,0.7131],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894581435,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991]],[[4609.9,0.7131],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894581436,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.4,1.56027722]],[[4609.9,0.7131],[4610.5,0.113],[4610.7,3.2078],[4610.9,0.219],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894581635,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.4,1.56027722]],[[4609.9,0.7131],[4610.5,0.113],[4610.7,3.2078],[4611.0,0.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894582038,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.4,1.56027722]],[[4609.9,0.7131],[4610.5,0.113],[4610.7,3.2078],[4611.0,0.332],[4614.0,200.39732272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894582342,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.4,1.56027722]],[[4609.9,0.7131],[4610.2,3.2078],[4610.5,0.113],[4611.0,0.332],[4612.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894583046,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.4,1.95068722]],[[4609.9,0.7131],[4610.2,3.2078],[4610.5,0.113],[4611.0,0.332],[4612.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894583246,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.5,0.3904]],[[4609.9,0.7131],[4610.2,3.2078],[4610.5,0.113],[4611.0,0.332],[4611.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894583448,[[4609.8,0.93875057],[4609.4,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.6,0.39039]],[[4609.9,0.7131],[4610.2,3.2078],[4610.5,0.113],[4611.0,0.332],[4611.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894584040,[[4609.8,0.93875057],[4609.3,3.2078],[4609.0,0.0991],[4608.8,0.39038],[4607.0,11.71594]],[[4609.9,0.7131],[4610.2,3.2078],[4610.5,0.113],[4611.0,0.332],[4611.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894584241,[[4609.8,1.12945057],[4609.3,3.2078],[4609.0,0.0991],[4608.7,0.39038],[4608.5,1.56027722]],[[4609.9,0.309],[4610.5,0.113],[4610.8,3.2078],[4611.0,0.332],[4611.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894584542,[[4609.8,0.91101662],[4609.3,3.2078],[4609.0,0.0991],[4608.7,0.39038],[4608.5,1.56027722]],[[4609.9,0.5051],[4610.5,0.113],[4610.8,3.2078],[4611.0,0.332],[4611.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894584748,[[4609.8,0.91101662],[4609.5,0.1907],[4609.3,3.2078],[4609.0,0.0991],[4608.7,0.39038]],[[4609.9,0.5051],[4610.5,0.113],[4610.8,3.2078],[4611.0,0.332],[4611.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894585151,[[4609.3,3.2078],[4608.5,0.1907],[4608.3,1.56027722],[4607.8,1.95206208],[4607.4,2.73288691]],[[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113],[4611.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894585452,[[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.2,1.56027722],[4607.7,1.95206208]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894585640,[[4609.1,0.29667022],[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894585840,[[4609.2,0.29667022],[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894586041,[[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722],[3577.3,8.926]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894586347,[[4609.1,0.27176492],[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.2,1.56027722]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894586648,[[4609.2,0.27176492],[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894586945,[[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722],[4607.6,2.34254208]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894587148,[[4609.1,0.27176082],[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894587335,[[4609.2,0.27176082],[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894587541,[[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722],[4600.5,12.4931973]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894587741,[[4609.0,0.219],[4608.8,3.2078],[4608.5,0.1907],[4608.1,1.56027722],[4607.6,1.95206208]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894588650,[[4609.0,0.219],[4608.5,0.1907],[4608.3,3.2078],[4608.0,1.65177722],[4607.5,3.67274364]],[[4609.4,0.7131],[4609.5,0.113],[4610.1,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894588947,[[4609.0,0.219],[4608.3,3.2078],[4608.2,0.1907],[4608.0,0.0915],[4607.9,1.56027722]],[[4609.4,0.7131],[4609.5,0.113],[4609.6,3.2078],[4610.5,0.332],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894589244,[[4609.3,0.1967],[4609.0,0.219],[4608.8,3.2078],[4608.0,1.56027722],[4607.9,0.39045]],[[4609.4,0.7131],[4609.5,0.113],[4609.6,3.2078],[4610.5,0.113],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894589453,[[4609.3,0.586],[4609.0,0.219],[4608.8,3.2078],[4608.5,0.0991],[4608.0,1.56027722]],[[4609.9,0.309],[4610.2,3.2078],[4610.5,0.333],[4611.0,0.113],[4611.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894589643,[[4609.3,0.3953],[4609.0,0.219],[4608.8,3.2078],[4608.5,0.0991],[4608.0,1.56027722]],[[4609.4,0.1961],[4610.2,3.2078],[4610.5,0.333],[4611.0,0.113],[4613.3,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894589846,[[4609.3,0.3953],[4609.0,0.4097],[4608.8,3.2078],[4608.5,0.0991],[4608.0,1.56027722]],[[4609.4,0.5051],[4609.5,0.113],[4610.2,3.2078],[4610.5,0.333],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894591143,[[4609.3,0.3953],[4609.0,0.4097],[4608.8,3.2078],[4608.5,0.0991],[4608.0,1.56027722]],[[4609.4,0.7131],[4609.5,0.113],[4610.2,3.2078],[4610.5,0.333],[4611.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894591342,[[4608.8,3.2078],[4608.5,0.1907],[4608.0,1.56027722],[4607.2,0.39051],[4606.5,3.24753]],[[4609.4,0.7131],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894591643,[[4608.9,0.22],[4608.8,3.2078],[4608.5,0.1907],[4608.0,1.56027722],[4607.3,31.6355]],[[4609.0,0.7969],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333],[4611.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894591845,[[4608.8,3.2078],[4608.1,0.1897],[4608.0,1.56027722],[4607.3,31.6355],[4606.9,2.73288691]],[[4609.0,0.7969],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333],[4611.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894592149,[[4608.8,3.2078],[4608.1,0.1897],[4608.0,1.56027722],[4607.3,31.6355],[4606.9,2.73288691]],[[4608.9,0.3019],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894592346,[[4608.8,3.6342],[4608.1,0.1897],[4608.0,1.56027722],[4607.3,31.6355],[4606.9,2.73288691]],[[4608.9,0.6812],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894592555,[[4608.8,3.6342],[4608.0,1.56027722],[4607.3,31.6355],[4606.9,2.73288691],[4606.2,4.88061416]],[[4608.9,0.6812],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894592850,[[4608.8,3.6342],[4608.3,0.1897],[4608.0,1.56027722],[4607.3,31.6355],[4606.9,2.73288691]],[[4608.9,0.6812],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894593051,[[4608.8,3.6342],[4608.3,0.1897],[4608.0,1.56027722],[4607.4,0.39049],[4607.3,31.245]],[[4608.9,0.6812],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894594343,[[4608.8,3.6342],[4608.3,0.1897],[4608.0,1.56027722],[4607.3,31.245],[4607.2,0.39051]],[[4608.9,0.6812],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894594953,[[4608.8,3.6342],[4608.3,0.1897],[4608.0,1.56027722],[4607.3,31.6355],[3521.6,1.11318198]],[[4608.9,0.6812],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894595450,[[4608.8,3.6342],[4608.3,0.1897],[4608.0,1.56027722],[4607.3,31.6355],[4602.7,9.36989799]],[[4608.9,0.6812],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894595648,[[4608.8,3.2078],[4608.3,0.1897],[4608.0,1.56027722],[4607.3,31.245],[4606.5,2.2711]],[[4608.9,0.6812],[4609.0,0.1157],[4609.5,0.113],[4609.7,3.2078],[4610.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894595848,[[4607.7,0.404],[4607.6,1.56027722],[4607.5,1.72068156],[4607.4,5.34956208],[4607.3,31.245]],[[4607.8,0.4933],[4608.0,0.1157],[4608.5,0.1157],[4608.9,4.21697001],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894596046,[[4607.7,0.624],[4607.5,1.72068156],[4607.4,3.3975],[4607.3,31.245],[4607.2,1.56027722]],[[4607.8,0.4933],[4608.0,0.1157],[4608.3,3.2078],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894596242,[[4607.7,0.5937],[4607.5,1.72068156],[4607.4,3.2078],[4607.3,31.245],[4607.2,1.56027722]],[[4607.8,0.4933],[4608.0,0.1157],[4608.3,3.2078],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894596446,[[4607.7,0.624],[4607.5,1.72068156],[4607.4,3.3975],[4607.3,31.245],[4607.2,1.56027722]],[[4607.8,0.4933],[4608.0,0.1157],[4608.3,3.2078],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894596950,[[4607.7,0.624],[4607.5,1.72068156],[4607.4,3.3975],[4607.3,31.245],[4607.2,1.56027722]],[[4607.8,0.6812],[4608.0,0.1157],[4608.3,3.2078],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894597246,[[4607.7,0.624],[4607.5,1.72068156],[4607.4,3.3975],[4607.3,32.80527722],[3540.0,1.10366761]],[[4607.8,0.6812],[4608.0,0.1157],[4608.3,3.2078],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894597447,[[4607.7,0.624],[4607.5,1.72068156],[4607.4,3.3975],[4607.3,32.80527722],[4604.8,5.07536141]],[[4607.8,0.6812],[4608.0,0.1157],[4608.3,3.2078],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894598153,[[4607.7,0.624],[4607.5,1.72068156],[4607.4,3.3975],[4607.3,32.80527722],[4606.1,0.39061]],[[4607.8,0.6812],[4608.0,0.1157],[4608.3,3.2078],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894598349,[[4607.3,31.245],[4607.0,1.56027722],[4606.8,3.2078],[4605.5,0.0906],[4605.2,2.172]],[[4607.4,0.6812],[4607.5,0.1157],[4608.0,0.1157],[4608.4,3.2078],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894598652,[[4607.3,31.465],[4606.8,3.2078],[4606.6,0.1897],[4606.5,1.56027722],[4606.0,1.95206208]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894598851,[[4607.3,31.245],[4606.8,3.2078],[4606.6,0.1897],[4606.5,1.56027722],[4605.9,1.95206208]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894599047,[[4607.3,31.465],[4606.8,3.2078],[4606.6,0.1897],[4606.5,1.56027722],[4605.9,1.95206208]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894599246,[[4607.3,31.465],[4606.8,3.3975],[4606.4,1.56027722],[4605.9,1.95206208],[4605.7,0.39064]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894599447,[[4607.3,31.465],[4607.0,0.1897],[4606.8,3.2078],[4606.5,0.0991],[4606.4,1.56027722]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894600155,[[4607.3,31.465],[4607.0,0.1897],[4606.8,3.2078],[4606.5,0.0991],[4606.3,1.56027722]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894601452,[[4607.7,0.5937],[4607.3,33.18037481],[4606.8,3.2078],[4606.5,0.0991],[4606.3,1.56027722]],[[4607.8,0.3019],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4608.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894601650,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991],[4606.3,1.95086722]],[[4607.8,0.3019],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4608.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894601945,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991],[4606.4,0.39058]],[[4607.8,0.3019],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4608.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894602345,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.48967],[4605.3,0.97669]],[[4607.8,0.3019],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4608.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894602558,[[4607.7,0.8137],[4607.3,36.16817481],[4606.5,0.0991],[4606.4,1.95085722],[4605.8,1.95206208]],[[4607.8,0.3019],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894602751,[[4607.7,0.8137],[4607.3,36.16817481],[4606.5,1.65937722],[4606.4,0.39058],[4606.0,1.95206208]],[[4607.8,0.3019],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894603052,[[4607.7,0.8137],[4607.3,36.16817481],[4606.5,0.0991],[4606.4,1.95085722],[4605.9,1.95206208]],[[4607.8,0.3019],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894603254,[[4607.7,0.8137],[4607.3,36.16817481],[4606.5,0.0991],[4606.4,1.95085722],[4605.9,1.95206208]],[[4607.8,0.3019],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894603556,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991],[4606.4,1.95085722]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894603747,[[4607.7,0.624],[4607.4,0.1897],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894604554,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.48967],[4606.4,1.56027722]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894605057,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991],[4606.4,1.56027722]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894605260,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991],[4606.4,1.95085722]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894606160,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991],[4606.4,0.39058]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894606549,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.48967],[4596.1,11.7123724]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894606757,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.48967],[4603.0,6.24659866]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894606964,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991],[4606.3,1.95086722]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894607258,[[4607.7,0.8137],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991],[4606.3,1.56027722]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894607560,[[4607.7,0.624],[4607.4,0.1897],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4609.0,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894612657,[[4607.7,0.624],[4607.4,0.1897],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991]],[[4607.8,0.4933],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4608.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894613659,[[4607.7,0.624],[4607.4,0.1897],[4607.3,32.96037481],[4606.8,3.2078],[4606.5,0.0991]],[[4607.8,0.6812],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157],[4608.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894614661,[[4607.3,32.96037481],[4606.8,3.2078],[4606.7,0.1897]],[[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894614662,[[4607.3,32.96037481],[4606.8,3.2078],[4606.7,0.1897],[4605.4,0.39066],[4605.2,2.73288691]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894614963,[[4607.3,33.45159146],[4606.8,3.2078],[4606.7,0.1897],[4605.2,2.73288691],[3577.3,8.926]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894615165,[[4607.3,33.45159146],[4606.8,3.2078],[4606.7,0.1897],[4605.7,0.39064],[4605.3,2.73288691]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894615561,[[4607.3,33.18037481],[4606.8,3.2078],[4606.7,0.1897],[4605.8,2.34269208],[4605.3,2.73288691]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894615765,[[4607.3,33.18037481],[4606.9,0.1897],[4606.8,3.2078],[4605.8,2.34269208],[4605.3,2.73288691]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894617065,[[4607.3,33.18037481],[4606.9,0.1897],[4606.8,3.2078],[4606.4,1.56027722],[4605.8,2.34269208]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894617468,[[4607.3,33.18037481],[4606.9,0.1897],[4606.8,3.2078],[4606.4,1.56027722],[4605.9,0.39062]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894617764,[[4607.3,32.96037481],[4606.8,3.2078],[4606.4,0.1897],[4606.3,1.56027722],[4605.5,3.10405048]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894617965,[[4607.3,33.18037481],[4606.8,3.2078],[4606.6,0.1897],[4606.2,1.56027722],[4605.5,3.10405048]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894618165,[[4607.3,33.18037481],[4606.8,3.2078],[4606.6,0.1897],[4606.3,1.56027722],[4605.7,1.95206208]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894618369,[[4607.3,33.18037481],[4606.8,3.2078],[4606.6,0.1897],[4606.3,1.56027722],[4605.8,1.95206208]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894618564,[[4607.3,32.96037481],[4606.8,3.2078],[4606.6,0.1897],[4606.3,1.56027722],[4605.8,1.95206208]],[[4607.4,0.6812],[4607.5,0.1157],[4607.9,3.2078],[4608.0,0.1157],[4608.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894618864,[[4607.3,31.245],[4606.3,1.56027722],[4606.2,0.1897],[4606.1,3.2078],[4605.8,1.95206208]],[[4607.4,3.889],[4607.5,0.1157],[4608.0,0.1157],[4608.3,0.22],[4609.9,34.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894619072,[[4607.3,0.22],[4606.2,0.1897],[4606.1,4.76807722],[4605.8,31.258],[4605.6,1.95206208]],[[4607.4,3.889],[4607.5,0.1157],[4608.0,0.1157],[4608.3,0.22],[4609.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894619267,[[4607.3,0.22],[4606.2,0.1897],[4606.1,3.2078],[4605.8,32.81827722],[4605.4,1.95206208]],[[4607.4,3.889],[4607.5,0.1157],[4608.0,0.1157],[4608.3,0.22],[4609.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894619468,[[4606.2,0.1897],[4606.1,3.2078],[4605.8,32.81827722],[4605.3,1.95206208],[4605.0,195.282]],[[4607.4,7.889],[4607.5,0.1157],[4607.8,0.22],[4608.0,0.1157],[4609.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894619669,[[4606.4,0.2064],[4606.3,0.22],[4606.2,0.1897],[4606.1,3.2078],[4605.8,32.81827722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894619968,[[4606.4,0.404],[4606.3,0.22],[4606.2,0.1897],[4606.1,3.2078],[4605.8,32.81827722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894620864,[[4606.4,2.13151371],[4606.3,0.22],[4606.2,0.1897],[4606.1,3.2078],[4605.8,32.81827722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894622171,[[4606.4,2.13151371],[4606.3,0.22],[4606.2,0.1897],[4606.1,3.2078],[4605.9,1.56027722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894622966,[[4606.4,2.13151371],[4606.1,3.2078],[4605.9,1.56027722],[4603.4,9.49934081],[4603.0,8.877]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894623170,[[4606.4,1.72751371],[4606.1,3.2078],[4605.8,31.4469],[4605.7,1.56027722],[4605.3,1.95206208]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894623368,[[4606.4,0.22],[4606.1,3.2078],[4605.8,31.4469],[4605.5,1.56027722],[4605.0,1.95206208]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894624174,[[4606.4,0.22],[4606.1,3.2078],[4605.8,31.4469],[4605.6,1.56027722],[4605.0,1.95206208]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894624376,[[4606.4,0.22],[4606.1,3.2078],[4605.8,31.4469],[4605.6,1.56027722],[4605.1,1.95206208]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894624674,[[4606.4,1.9745929],[4606.1,3.2078],[4605.8,31.4469],[4605.6,1.56027722],[4605.1,1.95206208]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4607.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894625375,[[4606.4,1.9745929],[4606.1,3.2078],[4605.8,31.4469],[4605.6,1.56027722],[4605.1,1.95206208]],[[4606.5,0.7969],[4607.0,0.1157],[4607.3,0.22],[4607.4,3.2078],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894626372,[[4606.4,2.3867929],[4606.1,3.3967],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.3,0.22],[4607.4,3.2078],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894626570,[[4606.4,2.3867929],[4606.1,3.3967],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894626868,[[4606.4,2.3867929],[4606.1,3.3967],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4616.3,12.4463328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894627874,[[4606.4,2.3867929],[4606.1,3.3967],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894628275,[[4606.4,2.1667929],[4606.1,3.3967],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894628479,[[4606.4,2.3867929],[4606.1,3.3967],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894628875,[[4606.4,2.3867929],[4606.1,3.3967],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.2078],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894629078,[[4606.4,2.3867929],[4606.1,3.3967],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894630170,[[4606.4,2.3867929],[4606.1,3.2078],[4605.8,31.258],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894630371,[[4606.4,2.3867929],[4606.1,3.2078],[4605.8,31.4469],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894630579,[[4606.4,1.9594929],[4606.1,3.2078],[4605.8,31.4469],[4605.6,1.56027722],[4605.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894630772,[[4606.4,1.9735929],[4606.1,3.2078],[4605.8,31.4469],[4605.6,1.56027722],[4603.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894631278,[[4606.4,2.1784929],[4606.1,3.2078],[4605.8,31.4469],[4605.6,1.56027722],[4603.5,0.0897]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894631774,[[4606.4,2.1784929],[4606.1,3.2078],[4606.0,0.1889],[4605.8,31.258],[4605.6,1.56027722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894632076,[[4606.4,2.3857929],[4606.1,3.2078],[4606.0,0.1889],[4605.8,31.258],[4605.6,1.56027722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4613.5,26.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894632773,[[4606.4,2.3857929],[4606.1,3.2078],[4606.0,0.1889],[4605.8,31.258],[4605.6,1.56027722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4608.6,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894633075,[[4606.4,2.3857929],[4606.1,3.2078],[4606.0,0.1889],[4605.8,31.258],[4605.6,1.56027722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894633276,[[4606.4,2.3857929],[4606.1,3.2078],[4606.0,0.1889],[4605.8,31.258],[4605.6,1.56027722]],[[4606.5,0.7969],[4607.0,0.1157],[4607.4,3.4278],[4607.5,0.1157],[4609.1,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894634780,[[4606.4,2.3857929],[4606.0,0.1889],[4605.8,31.258],[4605.6,1.56027722],[4605.5,3.2975]],[[4606.5,0.7969],[4606.9,3.2078],[4607.0,0.1157],[4607.4,0.22],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894634978,[[4606.4,2.3857929],[4606.0,0.1889],[4605.8,31.258],[4605.5,4.85777722],[3564.0,0.032]],[[4606.5,0.7969],[4606.9,3.2078],[4607.0,0.1157],[4607.4,0.22],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894635174,[[4606.4,2.3857929],[4606.0,0.1889],[4605.8,31.258],[4605.5,4.85777722],[4604.7,0.39072]],[[4606.5,0.7969],[4606.9,3.2078],[4607.0,0.1157],[4607.4,0.22],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894635677,[[4606.4,2.3857929],[4606.0,0.1889],[4605.8,31.258],[4605.5,4.85777722],[4604.8,0.39072]],[[4606.5,0.7969],[4606.9,3.2078],[4607.0,0.1157],[4607.4,0.22],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894636178,[[4606.4,2.3857929],[4605.8,31.258],[4605.5,4.85777722],[4604.3,0.97691],[4603.7,3.90412416]],[[4606.5,0.7969],[4606.9,3.2078],[4607.0,0.1157],[4607.4,0.22],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894636382,[[4606.4,2.5753929],[4605.8,31.258],[4605.5,4.85777722],[4604.9,0.39071],[4604.3,0.97691]],[[4606.5,0.609],[4606.9,3.2078],[4607.0,0.1157],[4607.4,0.22],[4607.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894636779,[[4606.4,2.5753929],[4605.8,31.258],[4605.5,4.85777722],[4604.9,0.39071],[4604.3,0.97691]],[[4606.5,0.609],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.1157],[4618.9,11.668437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894636982,[[4606.4,2.5753929],[4605.8,31.258],[4605.5,4.85777722],[4604.9,0.39071],[4604.3,0.97691]],[[4606.5,0.609],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.3347],[4618.9,11.668437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894637485,[[4606.4,2.5753929],[4605.8,31.258],[4605.5,4.85777722],[4604.3,0.97691],[3540.0,1.10366761]],[[4606.5,0.609],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.3347],[4618.9,11.668437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894637783,[[4606.4,2.5753929],[4605.8,31.258],[4605.5,4.85777722],[4604.3,0.97691],[4600.1,9.36989799]],[[4606.5,0.609],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.3347],[4615.0,10.8905412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894638081,[[4606.4,2.5753929],[4605.8,31.258],[4605.5,4.85777722],[4604.3,0.97691],[4600.1,9.36989799]],[[4606.5,0.609],[4606.9,3.2078],[4607.0,0.1157],[4607.5,0.3347],[4608.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894638393,[[4607.3,0.3897],[4607.1,0.1896],[4606.5,0.0998],[4606.4,1.9735929],[4605.8,31.258]],[[4607.4,3.6915],[4607.5,0.1157],[4607.7,0.219],[4608.5,0.125],[4608.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894638680,[[4607.3,0.3897],[4607.1,0.1896],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929]],[[4607.4,4.58446024],[4607.5,0.1157],[4607.7,0.219],[4608.5,0.125],[4608.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894638883,[[4607.3,0.3897],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929],[4605.4,0.39067]],[[4607.4,4.58446024],[4607.5,0.1157],[4607.7,0.219],[4608.5,0.125],[4608.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894639079,[[4607.3,0.3897],[4607.0,0.219],[4606.8,0.1896],[4606.5,0.0998],[4606.4,1.7545929]],[[4607.4,4.58446024],[4607.5,0.1157],[4608.5,0.125],[4608.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894639283,[[4607.3,0.3897],[4607.0,0.219],[4606.8,0.1896],[4606.5,0.0998],[4606.4,1.7545929]],[[4607.4,4.58446024],[4607.5,0.1157],[4607.8,0.219],[4608.5,0.125],[4608.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894639782,[[4607.3,0.3897],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929]],[[4607.4,4.58446024],[4607.5,0.1157],[4607.8,0.219],[4608.5,0.125],[4608.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894639783,[[4607.3,0.3897],[4607.1,0.1896],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929]],[[4607.4,4.36740024],[4607.5,0.1157],[4608.5,0.125],[4608.7,1.5557916],[4610.5,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894639981,[[4607.3,0.5793],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929],[4605.9,1.56027722]],[[4607.4,3.8911],[4607.5,0.1157],[4607.9,0.219],[4608.5,0.125],[4609.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894640185,[[4607.3,0.5793],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929],[4605.9,1.95090722]],[[4607.4,3.8911],[4607.5,0.1157],[4607.9,0.219],[4608.5,0.125],[4609.0,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894640382,[[4607.3,0.5793],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929],[4606.0,0.39062]],[[4607.4,3.8911],[4607.5,0.1157],[4607.9,0.219],[4608.5,0.125],[4609.0,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894640581,[[4607.3,0.5793],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929],[4606.0,1.95089722]],[[4607.4,3.8911],[4607.5,0.1157],[4607.9,0.219],[4608.5,0.125],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894640786,[[4607.3,0.5793],[4607.0,0.219],[4606.5,0.0998],[4606.4,1.7545929],[4606.1,0.39061]],[[4607.4,3.8911],[4607.5,0.1157],[4607.9,0.219],[4608.5,0.125],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894641085,[[4607.3,0.3897],[4607.0,0.4086],[4606.5,0.0998],[4606.4,1.7545929],[4605.8,31.64864]],[[4607.4,3.8911],[4607.5,0.1157],[4607.9,0.219],[4608.5,0.125],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894641292,[[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.258],[4605.7,0.39064]],[[4607.4,3.8911],[4607.5,0.1157],[4608.5,0.125],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894641492,[[4607.1,0.27844152],[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.258]],[[4607.4,3.8911],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894641691,[[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.258],[3613.8,1.0656101]],[[4607.4,3.8911],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894641989,[[4607.1,0.27844221],[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.258]],[[4607.4,3.8911],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125],[4609.0,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894642190,[[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.258],[3613.8,1.0656101]],[[4607.4,3.8911],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125],[4609.0,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894642389,[[4607.1,0.27848832],[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.258]],[[4607.4,3.8911],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125],[4609.0,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894642589,[[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.64864],[3632.2,1.05609573]],[[4607.4,3.8911],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125],[4609.0,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894642788,[[4607.1,0.27848832],[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.64864]],[[4607.4,3.8911],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125],[4609.0,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894642991,[[4607.0,0.219],[4606.7,0.1896],[4606.4,1.7545929],[4605.8,31.64864],[3613.8,1.0656101]],[[4607.4,3.8911],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125],[4609.0,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894643293,[[4607.1,0.27852599],[4606.9,0.219],[4606.3,0.1896],[4605.8,31.258],[4605.6,0.39065]],[[4607.2,0.6833],[4607.4,3.2078],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894643494,[[4607.1,0.27852599],[4606.9,0.219],[4606.5,0.1896],[4606.3,0.21707],[4605.8,31.258]],[[4607.2,0.6833],[4607.4,3.2078],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894643694,[[4607.1,0.85782599],[4606.9,0.219],[4606.5,0.0998],[4606.1,1.56027722],[4605.8,31.258]],[[4607.2,0.2815],[4607.4,3.2078],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894644194,[[4607.1,0.85782599],[4606.9,0.219],[4606.5,0.0998],[4606.2,4.76807722],[4605.8,31.258]],[[4607.2,0.2815],[4607.4,3.2078],[4607.5,0.1157],[4608.0,0.3347],[4608.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894644690,[[4607.7,0.3897],[4607.5,0.1896],[4607.1,0.27852599],[4606.9,0.219],[4606.7,3.2078]],[[4607.8,0.2815],[4607.9,3.2078],[4608.0,0.1157],[4608.5,0.344],[4609.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894644890,[[4607.7,0.66822599],[4607.6,0.219],[4607.5,0.1234],[4607.2,3.2078],[4607.0,0.1234]],[[4607.9,3.2078],[4608.5,0.125],[4609.7,1.5557916],[4610.1,4.66737481],[4610.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894645087,[[4607.8,0.97792599],[4607.6,0.219],[4607.5,0.1234],[4607.2,3.2078],[4607.0,2.07420722]],[[4607.9,3.2078],[4608.5,0.125],[4609.2,0.219],[4609.9,1.5557916],[4610.3,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894645283,[[4607.8,0.66822599],[4607.7,7.42483],[4607.6,0.60948],[4606.7,2.172],[4606.6,2.92849208]],[[4608.0,0.125],[4608.5,0.125],[4609.5,3.3328],[4610.7,33.2097395],[4610.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894645588,[[4607.9,2.05406735],[4607.7,3.2078],[4607.6,31.484],[4607.4,1.95206208],[4607.0,0.97634]],[[4608.0,0.125],[4608.5,0.125],[4609.5,3.3328],[4610.1,0.082],[4610.7,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894645783,[[4607.9,1.83705735],[4607.8,0.60749],[4607.7,3.2078],[4607.6,31.484],[4607.4,1.95206208]],[[4608.0,0.125],[4608.5,0.125],[4609.5,3.3328],[4610.1,0.082],[4610.7,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894646097,[[4607.9,4.49554599],[4607.7,3.2078],[4607.6,31.484],[4607.5,1.95206208],[4607.4,0.97626]],[[4608.5,0.125],[4609.5,3.3328],[4610.5,0.125],[4610.8,0.082],[4611.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894646298,[[4608.4,3.2078],[4608.3,0.39042],[4608.2,1.55866116],[4608.0,0.27852599],[4607.8,1.95206208]],[[4608.5,0.125],[4609.5,0.125],[4610.0,3.2078],[4610.5,0.125],[4610.8,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894646502,[[4608.4,3.70632599],[4608.3,0.39042],[4608.2,1.55866116],[4607.7,6.16907208],[4607.6,31.265]],[[4608.5,0.125],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894646692,[[4608.4,3.92331599],[4608.3,1.55866116],[4608.1,0.39044],[4607.7,6.16907208],[4607.6,31.265]],[[4608.5,0.125],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894646693,[[4608.4,3.92331599],[4608.3,1.55866116],[4608.1,0.39044],[4607.7,1.95206208],[4607.6,31.265]],[[4608.5,0.125],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894646892,[[4608.4,3.92331599],[4608.2,1.55866116],[4608.0,0.39044],[4607.7,1.95206208],[4607.6,31.265]],[[4608.5,0.125],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894647093,[[4608.4,3.92331599],[4608.2,1.55866116],[4608.1,0.39044],[4607.7,1.95206208],[4607.6,31.265]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894647293,[[4608.4,3.92331599],[4608.2,0.39043],[4608.1,1.55866116],[4607.7,1.95206208],[4607.6,31.265]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894647493,[[4608.4,3.92331599],[4608.2,0.39043],[4608.1,1.55866116],[4607.6,33.21706208],[3632.2,1.05609573]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894647797,[[4608.4,3.70632599],[4608.1,1.55866116],[4608.0,0.39045],[4607.6,33.21706208]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894647798,[[4608.4,3.70632599],[4608.1,1.55866116],[4608.0,0.39045],[4607.6,33.21706208],[4606.7,0.9764]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894648292,[[4608.4,3.70632599],[4608.1,0.39044],[4608.0,1.55866116],[4607.6,33.21706208],[4606.7,0.9764]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894648497,[[4608.4,3.70632599],[4608.1,0.39044],[4608.0,1.55866116],[4607.6,31.265],[4607.5,1.95206208]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894648698,[[4608.4,3.70632599],[4608.1,0.39044],[4608.0,1.55866116],[4607.6,33.81976703],[4607.4,1.95206208]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894649099,[[4608.4,3.70632599],[4608.3,0.39042],[4608.0,1.55866116],[4607.6,33.81976703],[4607.4,1.95206208]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894649294,[[4608.4,3.70632599],[4608.3,0.39042],[4607.9,1.55866116],[4607.7,0.9762],[4607.6,33.81976703]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894649494,[[4608.4,3.70632599],[4608.3,0.39042],[4607.9,1.55866116],[4607.6,33.81976703],[4607.0,0.97635]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4611.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894650199,[[4608.4,3.70632599],[4608.3,0.39042],[4607.9,1.55866116],[4607.6,33.81976703],[4607.0,0.97635]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894650494,[[4608.4,3.70632599],[4608.3,0.39042],[4607.8,1.55866116],[4607.7,0.9762],[4607.6,33.81976703]],[[4608.5,0.125],[4608.8,0.2815],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894650687,[[4608.4,3.70632599],[4608.3,0.39042],[4607.9,1.55866116],[4607.7,0.9762],[4607.6,33.81976703]],[[4608.5,0.125],[4608.8,0.2815],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894650892,[[4608.4,3.70632599],[4608.3,0.39042],[4608.0,1.55866116],[4607.7,0.9762],[4607.6,33.81976703]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.2,32.8207916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894651094,[[4608.4,3.70632599],[4608.3,0.39042],[4607.9,1.55866116],[4607.7,0.9762],[4607.6,33.81976703]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.2,32.8207916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894651298,[[4608.4,3.70632599],[4608.3,0.39042],[4607.9,1.55866116],[4607.7,0.9762],[4607.6,33.81976703]],[[4608.5,0.4065],[4609.5,0.125],[4610.0,3.3328],[4610.8,0.082],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894651602,[[4608.4,7.70632599],[4608.2,0.97609],[4608.0,1.55866116],[4607.7,0.9762],[4607.6,33.81976703]],[[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894651898,[[4608.9,3.2078],[4608.8,0.39038],[4608.5,0.27852599],[4608.4,0.22],[4608.2,0.97609]],[[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894652093,[[4608.9,3.70632599],[4608.8,0.39038],[4608.5,4.0],[4607.5,2.92829208],[4606.3,8.877]],[[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894652292,[[4608.9,3.70632599],[4608.8,0.39038],[4608.5,40.8],[4607.5,0.97623],[4607.4,1.95206208]],[[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894652599,[[4608.9,3.70632599],[4608.5,40.8],[4608.4,0.39041],[4607.5,0.97623],[4607.4,1.95206208]],[[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894652791,[[4608.9,3.70632599],[4608.6,0.3904],[4608.5,40.8],[4607.9,1.55866116],[4607.8,0.97617]],[[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11],[4612.2,31.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894653193,[[4608.9,3.70632599],[4608.6,0.3904],[4608.5,40.8],[4607.9,1.55866116],[4607.8,0.97617]],[[4609.0,0.3285],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894653497,[[4608.9,3.70632599],[4608.6,0.3904],[4607.9,1.55866116],[4607.8,0.97617],[4606.8,2.73288691]],[[4609.0,0.3285],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894653687,[[4608.9,3.48632599],[4608.4,0.39042],[4607.9,1.55866116],[4607.2,0.97631],[4606.8,2.73288691]],[[4609.0,0.6208],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894653895,[[4608.9,3.70632599],[4608.4,0.39042],[4607.9,1.55866116],[4607.2,0.97631],[4606.8,2.73288691]],[[4609.0,0.8256],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894654200,[[4608.9,3.70632599],[4608.4,0.39042],[4608.0,40.8],[4607.9,1.55866116],[4607.3,1.95206208]],[[4609.0,0.8256],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894654399,[[4608.9,3.70632599],[4608.4,0.39042],[4608.0,40.8],[4607.8,1.55866116],[4607.3,1.95206208]],[[4609.0,0.8256],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894654600,[[4608.9,3.70632599],[4608.0,40.8],[4607.8,2.53483116],[4607.3,1.95206208],[3595.3,1.07512448]],[[4609.0,0.4173],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894654901,[[4608.9,3.70632599],[4608.0,40.8],[4607.8,1.55866116],[4607.3,1.95206208],[4607.2,0.97631]],[[4609.0,0.4173],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894655094,[[4608.9,3.70632599],[4608.3,0.39043],[4608.0,40.8],[4607.8,1.55866116],[4607.3,1.95206208]],[[4609.0,0.4173],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894655599,[[4608.9,3.70632599],[4608.4,0.39042],[4608.0,40.8],[4607.8,1.55866116],[4607.3,1.95206208]],[[4609.0,0.4173],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894656298,[[4608.9,3.48632599],[4608.0,40.8],[4607.7,1.55866116],[4607.2,2.92837208],[4606.9,0.97637]],[[4609.0,0.8256],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894656499,[[4608.9,3.48632599],[4607.7,1.55866116],[4607.4,0.3905],[4607.2,1.95206208],[4606.6,0.97642]],[[4609.0,0.8256],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894656705,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,34.21024703],[4607.4,1.55866116],[4606.9,1.95206208]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894657000,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.4,1.55866116],[4607.2,0.39052]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894657201,[[4608.9,0.27852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.4,1.55866116],[4607.3,0.39051]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894657395,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.4,1.55866116],[4606.9,0.97635]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894657596,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.5,0.39049],[4607.4,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894657899,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.5,0.39049]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894657900,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.5,0.39049],[4607.3,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894658201,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,34.21024703],[4607.3,1.55866116],[3595.3,1.07512448]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894658602,[[4608.9,0.49852599],[4608.3,3.2078],[4607.7,0.39047],[4607.6,33.81976703],[4607.3,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894658797,[[4608.9,0.27852599],[4608.3,3.2078],[4607.7,0.39047],[4607.6,33.81976703],[4607.3,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894658994,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.3,1.55866116],[4605.4,10.83037]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894659195,[[4608.9,0.49852599],[4608.3,3.2078],[4608.0,0.39045],[4607.6,33.81976703],[4607.3,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894659394,[[4608.9,0.49852599],[4608.3,3.2078],[4607.8,0.39047],[4607.6,33.81976703],[4607.3,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4611.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894659595,[[4608.9,0.49852599],[4608.3,3.2078],[4607.8,0.39047],[4607.6,33.81976703],[4607.3,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894659799,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.5,0.3905],[4607.3,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894660000,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,33.81976703],[4607.5,0.3905],[4607.3,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.3347],[4619.9,12.4463328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894660403,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,34.21024703],[4607.3,1.55866116],[3613.8,1.0656101]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.3347],[4619.9,12.4463328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894660603,[[4608.9,0.49852599],[4608.3,3.2078],[4607.6,34.21024703],[4607.3,1.55866116],[4592.9,253.912]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.3347],[4619.9,12.4463328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894660900,[[4608.9,0.49852599],[4608.3,3.2078],[4607.7,0.39048],[4607.6,31.265],[4607.4,1.55866116]],[[4609.0,0.8256],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.3347],[4619.9,12.4463328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894661401,[[4608.9,0.49852599],[4608.3,3.2078],[4607.7,0.39048],[4607.6,31.265],[4607.4,1.55866116]],[[4609.0,0.8256],[4609.5,0.125],[4610.0,3.3328],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894661702,[[4608.9,0.49852599],[4608.3,3.2078],[4607.7,0.39048],[4607.6,31.265],[4607.4,1.55866116]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894663408,[[4608.9,0.49852599],[4608.3,3.2078],[4607.7,0.39048],[4607.6,31.265],[4607.5,2.63525109]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894664208,[[4608.9,0.49852599],[4608.3,3.2078],[4607.8,0.39047],[4607.6,31.265],[4607.5,4.19391225]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894664608,[[4608.9,0.53223291],[4608.3,3.2078],[4607.8,0.39047],[4607.6,31.265],[4607.5,4.19391225]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894666106,[[4608.9,0.53223291],[4608.3,3.2078],[4607.6,33.21414116],[4607.5,2.63525109],[4605.9,8.877]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894666406,[[4608.9,0.53223291],[4608.3,3.2078],[4607.8,0.39046],[4607.6,32.82366116],[4607.5,2.63525109]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894667206,[[4608.9,0.53223291],[4608.3,3.2078],[4607.6,33.21414116],[4607.5,2.63525109],[3613.8,1.0656101]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894667400,[[4608.9,0.53223291],[4608.3,3.2078],[4607.6,32.82366116],[4607.5,3.02574109],[4606.6,3.70931691]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894668012,[[4608.9,0.53223291],[4608.3,3.2078],[4607.6,32.82366116],[4607.5,2.63525109],[4606.6,3.70931691]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894668311,[[4608.9,0.53223291],[4608.3,3.2078],[4607.7,1.55866116],[4607.6,31.65548],[4607.5,2.63525109]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894669208,[[4608.9,0.53223291],[4608.3,3.2078],[4607.8,1.55866116],[4607.6,31.65548],[4607.5,2.63525109]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894671413,[[4608.9,0.53223291],[4608.3,3.2078],[4607.9,1.55866116],[4607.6,31.65548],[4607.5,2.63525109]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894671609,[[4608.9,0.53223291],[4608.3,3.2078],[4607.9,1.55866116],[4607.7,0.39047],[4607.6,31.265]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894671912,[[4608.9,0.53223291],[4608.3,3.2078],[4607.9,1.55866116],[4607.6,31.265],[3595.3,1.07512448]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894672113,[[4608.9,0.53223291],[4608.3,3.2078],[4607.9,1.55866116],[4607.6,31.265],[4605.6,204.187]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894672313,[[4608.9,0.53223291],[4608.3,3.2078],[4608.0,1.55866116],[4607.6,31.265],[4607.4,2.34256208]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894672614,[[4608.9,0.31223291],[4608.3,3.2078],[4608.0,1.55866116],[4607.6,31.265],[4607.5,4.58731317]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894672909,[[4608.9,0.31223291],[4608.3,3.2078],[4608.0,1.55866116],[4607.6,31.265],[4607.4,1.95206208]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894673114,[[4608.9,0.53123291],[4608.3,3.2078],[4607.8,1.55866116],[4607.6,31.265],[4607.3,1.95206208]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894673413,[[4608.9,0.53123291],[4608.3,3.2078],[4607.9,1.55866116],[4607.6,31.265],[4607.4,1.95206208]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894674407,[[4608.9,0.53123291],[4608.3,3.2078],[4608.1,1.55866116],[4607.6,33.21706208],[4607.3,3.01849837]],[[4609.0,0.8256],[4609.5,3.3328],[4610.0,0.125],[4610.5,0.1147],[4610.8,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894674910,[[4608.3,3.2078],[4608.1,1.55866116],[4607.6,33.21706208],[4606.4,1.73974742],[4606.1,0.97653]],[[4608.5,0.1147],[4609.0,7.3328],[4609.5,0.125],[4610.0,0.125],[4610.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894675214,[[4607.7,3.2078],[4607.6,32.82366116],[4607.1,1.95206208],[4606.9,2.73288691],[4606.7,0.39056]],[[4608.0,0.523],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125],[4610.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894675411,[[4607.8,0.219],[4607.7,3.2078],[4607.6,32.82366116],[4607.1,1.95206208],[4606.9,2.73288691]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894675612,[[4607.8,0.219],[4607.7,3.2078],[4607.6,32.82366116],[4607.1,1.95206208],[4606.6,2.73288691]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894676209,[[4607.8,0.219],[4607.7,3.2078],[4607.6,32.82366116],[4607.1,1.95206208],[4606.6,3.12345691]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,3.3225],[4609.0,0.125],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894676513,[[4607.8,0.219],[4607.7,3.2078],[4607.6,32.82366116],[4606.6,3.12345691]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,3.3225],[4609.0,0.125],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894676514,[[4607.8,0.219],[4607.7,3.2078],[4607.6,31.265],[4607.5,1.55866116],[4607.0,1.95206208]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,3.3225],[4609.0,0.125],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894676712,[[4607.7,3.2078],[4607.6,31.265],[4607.5,1.55866116],[4607.0,1.95206208],[3650.6,1.04658135]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,3.3225],[4609.0,0.125],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894676903,[[4607.8,0.219],[4607.7,3.2078],[4607.6,31.265],[4607.5,1.55866116],[4607.0,1.95206208]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,3.3225],[4609.0,0.125],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894678319,[[4607.8,0.219],[4607.7,3.2078],[4607.6,31.265],[4607.5,1.55866116],[4607.0,2.34259208]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,3.3225],[4609.0,0.125],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894678609,[[4607.8,0.219],[4607.7,3.2078],[4607.6,31.265],[4607.5,1.55866116],[4607.0,0.39053]],[[4607.9,0.7006],[4608.0,0.1147],[4608.5,3.3225],[4609.0,0.125],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894679009,[[4607.7,3.2078],[4607.6,31.265],[4607.5,1.55866116],[4607.2,0.39052],[4603.9,9.77001]],[[4607.9,0.4958],[4608.0,0.1147],[4608.5,3.3225],[4609.0,0.125],[4609.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894679213,[[4607.8,0.219],[4607.7,7.2078],[4607.6,31.265],[4607.5,1.55866116],[4606.9,2.92843208]],[[4607.9,0.2923],[4608.0,0.1147],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894679412,[[4607.8,0.219],[4607.7,4.76646116],[4607.6,31.265],[4607.5,0.39049],[4607.2,1.95206208]],[[4607.9,0.2923],[4608.0,0.1147],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894679620,[[4607.8,1.77766116],[4607.7,3.2078],[4607.6,31.265],[4607.5,0.39049],[4607.2,1.95206208]],[[4607.9,0.2923],[4608.0,0.1147],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894679918,[[4607.8,2.07719638],[4607.7,3.2078],[4607.6,31.265],[4607.5,0.39049],[4607.2,1.95206208]],[[4607.9,0.2923],[4608.0,0.1147],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894680408,[[4607.8,0.51853522],[4607.7,4.76646116],[4607.6,31.265],[4607.5,0.39049],[4607.2,1.95206208]],[[4607.9,0.2923],[4608.0,0.1147],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894680609,[[4607.8,0.51853522],[4607.7,5.15693116],[4607.6,31.265],[4607.2,2.92836208],[4606.9,0.97637]],[[4607.9,0.2923],[4608.0,0.1147],[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894680808,[[4607.9,0.39046],[4607.8,0.51853522],[4607.7,5.15693116],[4607.6,31.265],[4607.2,2.92836208]],[[4608.5,0.1147],[4609.0,3.3328],[4609.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894680809,[[4607.9,0.39046],[4607.8,4.51853522],[4607.7,3.2078],[4607.6,31.265],[4607.3,1.95206208]],[[4608.2,0.0361522],[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894681011,[[4608.0,1.85815261],[4607.9,0.39046],[4607.8,0.219],[4607.7,3.2078],[4607.6,31.265]],[[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.3,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894681215,[[4608.4,3.2078],[4608.1,1.85815261],[4607.9,0.39046],[4607.8,0.219],[4607.6,31.265]],[[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.3,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894681413,[[4608.4,3.72633522],[4608.1,1.55861739],[4607.9,0.39046],[4607.6,33.21706208],[3650.6,1.04658135]],[[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.3,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894681611,[[4608.4,3.72633522],[4608.1,1.55861739],[4608.0,0.39045],[4607.6,33.21706208],[3650.6,1.04658135]],[[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.3,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894681813,[[4608.4,3.72633522],[4608.1,1.55861739],[4608.0,0.39045],[4607.6,74.01706208],[4599.1,281.564]],[[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.3,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894682017,[[4608.4,3.72633522],[4608.1,1.55861739],[4608.0,0.39045],[4607.6,33.21706208],[4605.6,200.38536141]],[[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.5,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894682315,[[4608.4,3.72633522],[4608.1,1.55861739],[4608.0,0.39045],[4607.6,33.21706208],[4607.1,2.73288691]],[[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.5,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894682513,[[4608.4,3.72633522],[4608.1,1.55861739],[4608.0,0.39045],[4607.6,74.01706208],[4607.1,2.73288691]],[[4608.5,0.1147],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.5,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894682910,[[4608.4,3.72633522],[4608.1,1.55861739],[4608.0,0.39045],[4607.6,74.01706208],[4607.1,2.73288691]],[[4608.5,0.3977],[4609.0,0.125],[4609.5,3.3328],[4610.0,0.1147],[4610.5,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894683920,[[4608.4,3.72633522],[4608.1,1.94905739],[4607.6,74.01706208],[4607.1,2.73288691],[4606.5,1.95288]],[[4608.5,0.3977],[4609.0,0.125],[4609.5,0.125],[4610.0,0.1147],[4610.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894684217,[[4608.4,3.72633522],[4608.2,1.55861739],[4607.9,0.39046],[4607.7,1.95206208],[4607.6,72.065]],[[4608.5,0.3977],[4609.0,0.125],[4609.5,0.125],[4610.0,0.1147],[4610.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894684418,[[4608.4,3.72633522],[4608.2,1.55861739],[4607.9,0.39046],[4607.7,1.95206208],[4607.6,72.065]],[[4608.5,0.3977],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894685525,[[4608.4,3.72633522],[4608.2,1.55861739],[4608.0,0.39045],[4607.7,1.95206208],[4607.6,72.065]],[[4608.5,0.3977],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894687017,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,72.065],[4607.2,2.73288691]],[[4608.5,0.6028],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894687320,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,72.065],[4607.2,2.73288691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894687509,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,2.34253208],[4607.6,72.065],[4607.2,2.73288691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894687714,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.8,0.39047],[4607.7,1.95206208],[4607.6,72.065]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894689216,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,72.065],[4607.2,2.73288691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894689420,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,72.45548],[4607.2,2.73288691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894690222,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,2.34254208],[4607.6,72.065],[4607.2,2.73288691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894690522,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,72.065],[4607.5,0.39049]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894690821,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,31.265],[4607.5,0.39049]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894691223,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,31.65549],[3595.3,1.07512448]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894691415,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,31.65549],[4606.7,41.77641]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894691616,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,31.265],[4606.7,40.8]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894692021,[[4608.4,4.01679917],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,31.265],[4607.1,2.73288691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894692330,[[4608.4,4.01684608],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,31.265],[4607.2,2.73288691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894692622,[[4608.4,4.01684608],[4608.2,1.55861739],[4607.7,1.95206208],[4607.6,31.265],[4607.2,3.12340691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894692823,[[4608.4,3.79784608],[4607.7,1.95206208],[4607.6,31.265],[4607.2,3.12340691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894692824,[[4608.4,3.79784608],[4608.1,1.55861739],[4607.7,1.95206208],[4607.6,31.265],[4607.2,2.73288691]],[[4608.5,0.7998],[4609.0,0.125],[4609.5,0.125],[4609.6,3.2078],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894693017,[[4608.4,0.80904608],[4607.7,3.2078],[4607.6,32.82361739],[4607.2,4.68494899],[4600.0,12.4931973]],[[4608.5,4.7998],[4609.0,3.3328],[4609.5,0.125],[4610.0,0.1147],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894693220,[[4608.4,0.80904608],[4607.7,3.2078],[4607.6,32.82361739],[4607.1,1.95206208],[4606.6,2.73288691]],[[4608.5,4.7998],[4609.0,3.3328],[4609.5,0.125],[4610.0,0.1147],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894693415,[[4607.7,3.2078],[4607.6,31.265],[4607.4,1.55861739],[4607.3,0.3026],[4607.1,1.95206208]],[[4608.5,4.7998],[4609.0,3.3328],[4609.5,0.125],[4609.7,0.219],[4610.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894693621,[[4607.6,31.265],[4607.1,1.55861739],[4607.0,3.5104],[4606.9,1.95206208],[4606.4,4.47263433]],[[4607.7,0.283],[4608.0,0.1128],[4608.4,0.69405605],[4608.5,3.3225],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894693817,[[4607.6,31.484],[4607.0,5.06901739],[4606.5,2.07206208],[4606.4,4.47263433],[4606.1,2.53883979]],[[4607.7,0.283],[4608.0,0.1128],[4608.4,0.21701],[4608.5,3.3225],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894694125,[[4607.6,31.484],[4607.3,0.3026],[4607.0,4.76641739],[4606.5,42.87206208],[4606.4,1.73974742]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4610.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894694322,[[4607.6,31.484],[4607.3,0.3026],[4607.0,4.76641739],[4606.5,42.87206208],[4606.4,1.73974742]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4610.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894694620,[[4607.6,31.484],[4607.3,0.3026],[4607.0,3.2078],[4606.9,1.55861739],[4606.5,0.12]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4610.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894695415,[[4607.6,31.484],[4607.3,0.3026],[4607.0,3.2078],[4606.9,1.55861739],[4606.5,0.12]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4609.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894697230,[[4607.6,31.484],[4607.3,0.3026],[4607.0,3.2078],[4606.8,1.55861739],[4606.5,0.12]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4609.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894697523,[[4607.6,31.7676],[4607.0,3.3295],[4606.8,1.55861739],[4606.5,0.12],[4606.4,1.73974742]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4609.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894698427,[[4607.6,31.7676],[4607.0,3.3295],[4606.8,1.55861739],[4606.5,0.12],[4606.4,1.73974742]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4610.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894698828,[[4607.6,31.7676],[4607.0,3.3295],[4606.7,1.55861739],[4606.5,0.12],[4606.4,1.73974742]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4609.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894700328,[[4607.6,31.484],[4607.0,3.3295],[4606.7,1.55861739],[4606.5,0.12],[4606.4,1.73974742]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4609.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894700625,[[4607.6,31.484],[4607.3,0.2836],[4607.0,3.3295],[4606.7,1.55861739],[4606.5,0.12]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4609.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894700827,[[4607.6,31.7676],[4607.0,3.3295],[4606.7,1.55861739],[4606.5,0.12],[4606.2,1.95206208]],[[4607.7,0.283],[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4609.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894701023,[[4607.9,0.3826],[4607.6,31.7676],[4607.5,0.1217],[4607.0,3.3295],[4606.7,1.55861739]],[[4608.0,0.1128],[4608.5,3.3225],[4609.0,0.125],[4609.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894701228,[[4608.4,0.3826],[4608.0,0.1104],[4607.9,0.219],[4607.6,34.4728],[4607.5,0.1217]],[[4608.5,3.7216],[4609.0,0.125],[4609.4,0.219],[4610.0,1.6726916],[4610.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894701430,[[4608.4,0.6016],[4608.0,0.1104],[4607.6,34.4728],[4607.5,0.1217],[4607.0,1.68031739]],[[4608.5,3.7216],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894701631,[[4608.4,0.8852],[4608.0,0.1104],[4607.6,34.4728],[4607.5,0.1217],[4607.0,1.68031739]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894702429,[[4608.4,0.219],[4608.1,0.2836],[4607.6,34.4728],[4607.5,0.1217],[4607.0,1.68031739]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894702631,[[4608.4,0.219],[4608.1,0.2836],[4607.6,31.265],[4607.5,0.1217],[4607.1,3.2078]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.1,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894704633,[[4608.4,0.219],[4607.8,0.2836],[4607.6,31.265],[4607.5,0.1217],[4607.1,3.2078]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.1,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894705335,[[4608.4,0.219],[4608.0,0.2836],[4607.6,31.265],[4607.5,0.1217],[4607.1,3.2078]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894705632,[[4608.4,0.219],[4607.7,0.2836],[4607.6,31.265],[4607.5,0.1217],[4607.1,3.2078]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.1,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894705833,[[4608.4,0.219],[4607.7,0.2836],[4607.6,31.265],[4607.5,0.1217],[4607.1,3.2078]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894706023,[[4608.4,0.219],[4607.7,0.2836],[4607.6,31.265],[4607.5,0.1217],[4607.1,3.2078]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.1,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894706222,[[4607.7,0.2836],[4607.6,31.265],[4607.5,0.1217],[4607.1,3.2078],[4597.9,13.6644345]],[[4608.5,4.0212],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1169],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894706434,[[4607.8,0.80765381],[4607.6,31.265],[4607.4,0.2836],[4607.1,3.2078],[4606.3,0.39059]],[[4607.9,0.6987],[4608.0,0.1169],[4608.5,3.3225],[4609.0,0.125],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894707341,[[4607.8,0.99805381],[4607.6,31.265],[4607.1,3.2078],[4606.5,0.51058],[4603.6,6.24659866]],[[4607.9,0.6987],[4608.0,0.1169],[4608.5,3.3225],[4609.0,0.125],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894707528,[[4607.8,1.47385381],[4607.6,31.265],[4607.1,3.2078],[4606.5,0.51058],[4603.6,6.24659866]],[[4607.9,0.6987],[4608.0,0.1169],[4608.5,3.3225],[4609.0,0.125],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894707728,[[4607.8,1.47385381],[4607.6,31.265],[4607.1,3.2078],[4606.5,0.12],[4606.3,0.39059]],[[4607.9,0.6987],[4608.0,0.1169],[4608.5,3.3225],[4609.0,0.125],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894708036,[[4607.8,1.47385381],[4607.6,31.265],[4607.1,3.2078],[4606.5,0.12],[4606.1,0.39061]],[[4607.9,0.6987],[4608.0,0.1169],[4608.5,3.3225],[4609.0,0.125],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894708633,[[4607.8,0.58865381],[4607.6,31.265],[4607.1,3.2078],[4606.5,0.12],[4605.3,40.8]],[[4607.9,0.6987],[4608.0,0.1169],[4608.5,3.3225],[4609.0,0.125],[4609.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894708834,[[4607.8,0.58865381],[4607.6,31.265],[4607.1,0.2836],[4606.7,1.55861739],[4606.6,3.2078]],[[4607.9,0.6987],[4608.0,3.3247],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894709033,[[4607.8,0.219],[4607.6,31.265],[4606.7,1.55861739],[4606.6,3.2078],[4606.0,2.06246208]],[[4607.9,0.6987],[4608.0,3.3247],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894709227,[[4607.8,0.219],[4607.6,31.265],[4607.4,0.2836],[4606.6,3.2078],[4606.5,1.67861739]],[[4607.9,0.6987],[4608.0,3.3247],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894710529,[[4607.8,0.219],[4607.6,31.265],[4607.4,0.2836],[4606.6,3.2078],[4606.5,0.12]],[[4607.9,0.6987],[4608.0,3.3247],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894710729,[[4607.8,0.219],[4607.6,31.265],[4607.4,0.2836],[4606.6,3.2078],[4606.5,1.67861739]],[[4607.9,0.6987],[4608.0,3.3247],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894711341,[[4607.8,0.219],[4607.6,31.265],[4607.4,0.2836],[4606.6,3.2078],[4606.5,0.12]],[[4607.9,0.6987],[4608.0,3.3247],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894712932,[[4607.8,0.4164],[4607.6,31.265],[4607.4,0.2836],[4607.0,0.1186],[4606.6,3.2078]],[[4607.9,0.6987],[4608.0,3.3247],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894714642,[[4607.8,0.9004],[4607.6,31.265],[4607.5,0.1186],[4607.0,0.1186],[4606.6,3.2078]],[[4607.9,0.491],[4608.0,3.2078],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894714840,[[4607.9,0.2956],[4607.8,0.6048],[4607.6,31.265],[4607.5,0.1186],[4607.0,0.1186]],[[4608.0,3.2078],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894715039,[[4607.9,0.6814],[4607.8,0.219],[4607.6,31.265],[4607.5,0.1186],[4607.0,0.1186]],[[4608.0,3.5991],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125],[4610.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894715538,[[4607.9,0.6814],[4607.8,0.219],[4607.6,31.265],[4607.5,0.1186],[4607.0,0.1186]],[[4608.0,4.01],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894716640,[[4607.9,0.6814],[4607.8,0.219],[4607.6,31.265],[4607.5,0.1186],[4607.0,0.1186]],[[4608.0,3.8886],[4608.5,0.1147],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894716836,[[4607.9,0.6814],[4607.8,0.219],[4607.6,34.4728],[4607.5,0.1186],[4607.0,0.1186]],[[4608.0,0.4886],[4608.5,0.1147],[4608.7,3.2078],[4609.0,0.125],[4610.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894717038,[[4607.9,0.6814],[4607.8,0.219],[4607.6,34.4728],[4607.5,0.1186],[4607.0,0.1186]],[[4608.0,0.4886],[4608.5,0.1147],[4608.7,3.2078],[4608.9,0.219],[4609.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894717239,[[4608.4,0.6814],[4608.0,0.1162],[4607.9,0.58567544],[4607.8,0.219],[4607.6,34.4728]],[[4608.5,0.506],[4608.7,3.2078],[4608.9,0.219],[4609.0,0.125],[4610.0,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894717540,[[4608.4,0.9004],[4608.0,0.1162],[4607.6,34.4728],[4606.9,0.39054],[4606.3,1.95206208]],[[4608.5,0.98262862],[4608.7,3.2078],[4608.9,0.219],[4609.0,0.125],[4610.0,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894717740,[[4608.4,0.9004],[4608.0,0.1162],[4607.6,34.4728],[4606.9,0.39054],[4606.3,1.95206208]],[[4608.5,1.27212862],[4608.7,3.2078],[4608.9,0.219],[4609.0,0.125],[4610.0,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894718037,[[4608.4,0.9004],[4608.0,0.1162],[4607.6,34.4728],[4607.2,0.39051],[4607.0,1.67721739]],[[4608.5,0.4886],[4608.7,3.2078],[4609.0,0.125],[4610.0,0.1214],[4610.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894718340,[[4608.6,0.6814],[4608.4,0.80480513],[4608.0,0.1162],[4607.6,34.4728],[4607.2,1.94912739]],[[4608.7,3.6964],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894718541,[[4608.6,0.9004],[4608.0,0.1162],[4607.6,34.4728],[4607.2,1.55861739],[4606.8,0.97638]],[[4608.7,3.6964],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894718741,[[4608.6,0.9004],[4608.0,0.1162],[4607.6,34.4728],[4607.3,1.55861739],[4606.8,0.97638]],[[4608.7,3.6964],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894718941,[[4608.6,0.9004],[4608.0,0.1162],[4607.6,34.4728],[4607.3,1.55861739],[4606.8,2.92844208]],[[4608.7,3.6964],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894719137,[[4608.6,1.20305283],[4608.0,0.1162],[4607.6,34.4728],[4607.3,1.55861739],[4606.8,2.92844208]],[[4608.7,3.6964],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894719339,[[4608.6,1.20305283],[4608.0,0.1162],[4607.6,34.4728],[4607.4,1.55861739],[4606.8,2.92844208]],[[4608.7,3.6964],[4609.0,0.125],[4609.4,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894719535,[[4608.6,1.20305283],[4608.5,0.1186],[4608.0,0.1162],[4607.6,34.4728],[4607.4,1.55861739]],[[4608.7,3.2078],[4609.4,0.219],[4610.0,0.1214],[4610.1,8.87],[4612.4,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894719843,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[4607.4,0.3905]],[[4608.7,3.2078],[4609.0,0.2895],[4609.4,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894720140,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[4607.4,0.3905]],[[4608.7,3.2078],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894720141,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[4607.4,0.3905]],[[4608.7,3.4973],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87],[4612.4,7.49247901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894720337,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[4607.4,0.3905]],[[4608.7,3.6964],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87],[4610.5,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894720542,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[4607.2,0.39052]],[[4608.7,3.6964],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87],[4610.5,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894720842,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[4607.3,0.39051]],[[4608.7,3.6964],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87],[4610.5,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894721139,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[4607.4,0.3905]],[[4608.7,3.2078],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87],[4610.5,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894721337,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[3650.6,1.04658135]],[[4608.7,3.2078],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87],[4610.5,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894721535,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.6,36.03141739],[4607.3,0.39051]],[[4608.7,3.6964],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87],[4610.5,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894722034,[[4608.6,1.48634671],[4608.5,0.1186],[4608.0,0.1162],[4607.7,1.55861739],[4607.6,34.4728]],[[4608.7,3.6964],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87],[4610.5,1.6771916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894723042,[[4608.6,1.48634671],[4608.0,0.1162],[4607.7,1.55861739],[4607.6,34.4728],[4606.5,0.1186]],[[4608.7,3.6964],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894723437,[[4608.6,1.48634671],[4608.0,0.1162],[4607.7,1.55861739],[4607.6,34.4728],[4607.2,2.34258208]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894724747,[[4608.6,1.48634671],[4608.0,0.1162],[4607.7,1.55861739],[4607.6,34.4728],[4607.2,1.95206208]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894724933,[[4608.6,0.9004],[4608.0,0.1162],[4607.7,1.55861739],[4607.6,34.4728],[4607.2,1.95206208]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894725135,[[4608.6,1.20322705],[4608.0,0.1162],[4607.7,1.55861739],[4607.6,34.4728],[4607.2,1.95206208]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4610.1,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894725334,[[4608.6,0.9004],[4608.0,0.1162],[4607.7,1.55861739],[4607.6,34.4728],[4607.2,1.95206208]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4611.4,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894725839,[[4608.6,0.219],[4608.2,0.2956],[4608.0,0.1162],[4607.7,1.55861739],[4607.6,34.4728]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4611.4,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894726041,[[4608.6,0.219],[4608.2,0.2956],[4608.0,0.1162],[4607.6,36.03141739],[4607.1,1.95206208]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4611.4,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894726241,[[4608.6,0.71920766],[4608.2,0.2956],[4608.0,0.1162],[4607.6,36.03141739],[4607.1,1.95206208]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4611.4,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894726442,[[4608.6,0.80524538],[4608.2,0.2956],[4607.6,36.03141739],[4607.1,1.95206208],[4606.5,0.50918]],[[4608.7,3.8886],[4609.0,0.1214],[4609.6,0.219],[4610.0,0.1214],[4611.4,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894726747,[[4608.6,0.58624538],[4607.6,34.7684],[4607.5,1.55861739],[4607.0,2.07066208],[4606.5,0.1186]],[[4608.7,3.8886],[4609.0,0.1214],[4609.2,0.219],[4610.0,0.1214],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894726946,[[4608.6,0.58624538],[4608.3,0.219],[4607.6,34.7684],[4607.5,1.55861739],[4607.0,2.07066208]],[[4608.7,3.8886],[4609.0,0.1214],[4609.2,0.219],[4610.0,0.1214],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894727147,[[4608.3,0.219],[4607.6,34.7684],[4607.5,1.55861739],[4607.0,2.07066208],[4606.3,0.39059]],[[4608.7,3.8886],[4609.0,0.1214],[4609.2,0.219],[4610.0,0.1214],[4610.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894727348,[[4608.3,0.4164],[4608.0,0.2956],[4607.6,34.4728],[4607.5,1.67721739],[4607.0,2.07066208]],[[4608.4,0.6808],[4608.5,0.1214],[4608.7,3.2078],[4609.0,0.1214],[4609.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894727647,[[4608.3,0.1974],[4608.0,0.2956],[4607.6,34.4728],[4607.5,1.67721739],[4607.0,2.07066208]],[[4608.4,0.6808],[4608.5,0.1214],[4608.7,3.2078],[4609.0,0.1214],[4609.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894727845,[[4608.3,0.1974],[4608.2,0.219],[4608.0,0.2956],[4607.6,34.4728],[4607.5,1.67721739]],[[4608.4,0.6808],[4608.5,0.1214],[4608.7,3.2078],[4609.0,0.1214],[4609.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894728144,[[4607.6,34.4728],[4607.5,1.55861739]],[[4608.4,0.6808],[4608.5,0.1214],[4608.7,3.2078],[4609.0,0.1214],[4609.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894728145,[[4607.6,34.4728],[4607.5,1.55861739],[4606.4,1.73974742],[4605.8,2.98087984],[4605.7,3.90412416]],[[4608.4,0.6808],[4608.5,0.1214],[4608.7,3.2078],[4609.0,0.1214],[4609.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894728342,[[4607.6,31.265],[4607.4,1.55861739],[4607.1,3.2078],[4606.4,1.73974742],[4605.8,2.59024984]],[[4608.5,0.1214],[4609.0,0.1214],[4609.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894728343,[[4607.6,31.265],[4607.4,1.55861739],[4607.1,3.2078],[4606.4,1.73974742],[4605.8,2.59024984]],[[4607.7,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894728646,[[4607.6,31.7796],[4607.2,1.55861739],[4607.1,3.2078],[4607.0,0.1186],[4606.7,1.95206208]],[[4607.7,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894730450,[[4607.6,31.7796],[4607.2,1.55861739],[4607.1,3.2078],[4607.0,0.1186],[4606.7,1.95206208]],[[4607.7,0.4886],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894730653,[[4607.9,0.6814],[4607.6,31.484],[4607.5,0.1186],[4607.2,1.55861739],[4607.1,3.2078]],[[4608.0,0.4886],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214],[4610.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894730952,[[4607.9,0.6814],[4607.6,31.484],[4607.5,0.1186],[4607.2,1.55861739],[4607.1,3.2078]],[[4608.0,0.6808],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214],[4610.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894731847,[[4607.6,31.484],[4607.2,1.55861739],[4607.1,3.2078],[4605.5,0.39066],[4604.6,198.48886]],[[4608.0,0.8022],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214],[4610.4,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894732053,[[4607.7,0.4164],[4607.6,31.5606],[4607.2,1.55861739],[4607.1,3.2078],[4606.2,40.8]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894732440,[[4607.7,0.4164],[4607.6,31.265],[4607.3,0.2956],[4607.2,1.55861739],[4607.1,3.2078]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894732640,[[4607.7,1.00258458],[4607.6,31.265],[4607.3,0.2956],[4607.2,1.55861739],[4607.1,3.2078]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894732849,[[4607.7,1.00258458],[4607.6,31.265],[4607.5,0.2956],[4607.2,1.55861739],[4607.1,3.2078]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894733049,[[4607.7,1.29818458],[4607.6,31.265],[4607.2,1.55861739],[4607.1,3.2078],[3669.0,1.03706698]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894733250,[[4607.7,1.29818458],[4607.6,31.265],[4607.1,4.76641739],[4603.8,6.24659866],[3669.0,1.03706698]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894733450,[[4607.7,1.29818458],[4607.6,31.265],[4607.1,4.76641739],[4606.6,1.95206208],[4603.8,6.24659866]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894733653,[[4607.7,1.29818458],[4607.6,31.265],[4607.1,4.76641739],[4606.6,1.95206208],[4604.7,8.877]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894734051,[[4607.7,0.58618458],[4607.6,31.265],[4607.2,0.2956],[4607.1,4.76641739],[4606.6,1.95206208]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.1214],[4608.9,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894734254,[[4607.7,0.58618458],[4607.6,0.219],[4606.9,0.2956],[4606.7,1.55861739],[4606.6,3.2078]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.3404],[4609.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894734455,[[4607.7,0.58618458],[4606.9,0.2956],[4606.6,4.76641739],[4606.1,33.20706208],[4605.6,2.73288691]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.3404],[4609.5,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894734754,[[4607.7,0.58618458],[4607.5,0.219],[4606.9,0.2956],[4606.6,4.76641739],[4606.1,33.20706208]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.3404],[4609.5,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894735254,[[4607.7,0.58618458],[4607.5,0.219],[4606.9,0.2956],[4606.6,4.76641739],[4606.1,31.255]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.3404],[4609.5,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894735448,[[4607.7,0.58618458],[4607.5,0.219],[4607.1,0.2956],[4606.6,4.76641739],[4606.1,31.255]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.2078],[4608.5,0.3404],[4609.5,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894736055,[[4607.7,0.58618458],[4607.1,0.2956],[4606.6,4.76641739],[4606.1,31.255],[4605.0,0.5093]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.4268],[4608.5,0.1214],[4609.5,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894736355,[[4607.7,0.30277166],[4607.3,0.219],[4606.8,0.2956],[4606.6,3.2078],[4606.5,1.67721739]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.4268],[4608.5,0.1214],[4609.5,1.6807916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894737156,[[4607.3,0.219],[4606.8,0.2956],[4606.6,3.2078],[4606.5,0.1186],[4606.4,3.29836481]],[[4607.8,0.6808],[4608.0,0.1214],[4608.2,3.4268],[4608.5,0.1214],[4609.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894737352,[[4606.8,0.6814],[4606.6,3.2078],[4606.4,3.29836481],[4605.8,1.95206208],[4605.3,2.73288691]],[[4606.9,0.6808],[4607.0,0.1214],[4607.4,3.2078],[4607.5,0.1214],[4608.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894737547,[[4606.8,1.49136234],[4606.6,3.2078],[4606.4,1.73974742],[4606.3,1.55861739],[4605.8,1.95206208]],[[4606.9,0.6808],[4607.0,0.1214],[4607.4,3.2078],[4607.5,0.1214],[4608.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894737949,[[4606.8,1.49136234],[4606.6,3.2078],[4606.5,0.1186],[4606.4,1.73974742],[4606.3,1.55861739]],[[4606.9,0.4886],[4607.4,3.2078],[4607.5,0.1214],[4608.0,0.1214],[4609.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894739554,[[4606.8,1.27236234],[4606.6,3.2078],[4606.4,1.73974742],[4606.3,1.55861739],[4604.5,4.29487416]],[[4606.9,0.6808],[4607.4,3.2078],[4607.5,0.1214],[4608.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894739756,[[4606.8,0.59096234],[4606.4,1.73974742],[4606.0,0.2956],[4605.9,1.55861739],[4605.8,3.2078]],[[4606.9,3.8886],[4607.0,0.1214],[4607.5,0.1214],[4607.8,0.219],[4608.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894740053,[[4606.8,0.30760246],[4606.7,0.219],[4606.4,1.73974742],[4606.0,0.2956],[4605.8,3.2078]],[[4606.9,3.8886],[4607.0,0.1214],[4607.5,0.1214],[4607.8,0.219],[4608.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894740256,[[4606.8,0.30760246],[4606.5,0.219],[4606.4,1.73974742],[4606.0,0.2956],[4605.8,3.2078]],[[4606.9,3.8886],[4607.0,0.1214],[4607.4,0.219],[4607.5,0.1214],[4608.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894740657,[[4606.8,0.30760246],[4606.4,1.95874742],[4606.0,0.2956],[4605.8,3.2078],[3577.3,8.926]],[[4606.9,3.8886],[4607.0,0.1214],[4607.4,0.219],[4607.5,0.1214],[4608.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894740854,[[4606.4,1.95874742],[4606.0,0.2956],[4605.8,3.2078],[4604.5,0.1186],[4604.4,2.73288691]],[[4606.5,0.1214],[4606.9,3.2078],[4607.0,0.1214],[4607.4,0.219],[4607.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894741061,[[4605.6,0.2956],[4605.3,3.2078],[4605.2,32.81561739],[4605.0,0.1186],[4604.9,1.95206208]],[[4606.5,0.8022],[4606.9,3.2078],[4607.0,0.3404],[4607.5,0.1214],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894741262,[[4605.3,3.8892],[4605.2,31.257],[4605.0,0.1186],[4604.9,1.55861739],[4604.5,2.07066208]],[[4605.4,0.4886],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894741560,[[4605.3,4.1082],[4605.2,31.257],[4605.0,0.1186],[4604.9,1.55861739],[4604.5,0.1186]],[[4605.4,0.4886],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894741763,[[4605.3,4.1082],[4605.2,31.257],[4605.0,0.1186],[4604.9,1.55861739],[4604.5,0.1186]],[[4605.4,0.1991],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894742061,[[4605.3,3.8126],[4605.2,31.257],[4605.0,0.1186],[4604.9,1.55861739],[4604.5,0.1186]],[[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894742262,[[4605.8,0.203],[4605.4,0.2941],[4605.3,3.4268],[4605.2,31.257],[4605.0,0.1186]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894742457,[[4605.8,0.422],[4605.4,0.2941],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894743057,[[4605.8,0.6277],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.1,0.39078]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894743263,[[4605.8,0.9218],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.8,1.55861739]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894743955,[[4605.8,2.68599626],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.8,1.55861739]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894744162,[[4605.8,0.9218],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.8,1.55861739]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894744362,[[4605.8,0.9218],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.7,1.55861739]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894744563,[[4605.8,0.6277],[4605.5,0.2941],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894745267,[[4605.8,0.6277],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4603.9,0.39079]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4607.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894745467,[[4605.8,0.9218],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.3,2.54681039]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4606.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894746368,[[4605.8,0.9218],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.6,1.55861739]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4606.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894748372,[[4605.8,0.9218],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.5,1.67721739]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4606.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894748774,[[4605.8,2.61637978],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186],[4604.5,1.67721739]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4606.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894749173,[[4605.8,2.32227978],[4605.5,0.2941],[4605.3,3.2078],[4605.2,31.257],[4605.0,0.1186]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4606.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894749474,[[4605.8,2.61637978],[4605.2,31.257],[4605.0,0.1186],[4604.8,3.2078],[4604.5,0.1186]],[[4605.9,0.6986],[4606.0,0.1214],[4606.1,3.2078],[4606.5,0.1214],[4606.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894751171,[[4605.8,2.61637978],[4605.5,0.115],[4605.2,31.257],[4605.0,0.1186],[4604.8,3.2078]],[[4605.9,0.5013],[4606.1,3.2078],[4606.5,0.1214],[4606.8,0.219],[4608.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894751373,[[4605.8,2.61637978],[4605.5,0.115],[4605.2,31.257],[4605.0,0.1186],[4604.8,3.2078]],[[4605.9,0.5013],[4606.1,3.2078],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894751777,[[4605.8,2.61637978],[4605.5,0.115],[4605.2,31.257],[4605.0,0.1186],[4604.8,3.2078]],[[4605.9,0.6986],[4606.1,3.2078],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894752178,[[4605.8,2.61637978],[4605.5,0.115],[4605.2,31.257],[4605.0,0.1186],[4604.8,3.2078]],[[4606.1,3.2078],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1166],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894752374,[[4606.0,0.4087],[4605.8,1.91357978],[4605.5,0.115],[4605.2,31.257],[4605.0,0.1186]],[[4606.1,3.7091],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1166],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894752673,[[4606.0,0.4087],[4605.8,1.91357978],[4605.7,0.2941],[4605.5,0.115],[4605.2,31.257]],[[4606.1,3.9064],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1166],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894754879,[[4606.0,0.203],[4605.8,1.91357978],[4605.7,0.2941],[4605.5,0.115],[4605.2,31.257]],[[4606.1,3.9064],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1166],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894756980,[[4606.0,0.203],[4605.8,1.91357978],[4605.7,0.2941],[4605.2,31.257],[3705.9,1.01803822]],[[4606.1,3.9064],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1166],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894757170,[[4606.0,0.219],[4605.8,1.69457978],[4605.7,0.2941],[4605.2,31.257],[4603.6,0.39082]],[[4606.1,3.5995],[4606.5,0.1214],[4606.9,0.219],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894757370,[[4606.0,0.4252],[4605.8,1.69457978],[4605.7,0.2941],[4605.2,31.257],[4604.6,1.55861739]],[[4606.1,3.5995],[4606.5,0.1214],[4606.9,0.219],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894757371,[[4606.0,0.4252],[4605.8,1.69457978],[4605.7,0.2941],[4605.2,31.257],[4604.6,1.55861739]],[[4606.1,3.8958],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1249],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894758278,[[4606.0,0.7373],[4605.8,1.69457978],[4605.2,31.257],[4604.6,1.55861739],[4603.9,0.3908]],[[4606.1,3.8958],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1249],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894758478,[[4606.0,0.7373],[4605.8,1.69457978],[4605.2,31.257],[4604.6,1.55861739],[4604.1,1.95206208]],[[4606.1,3.8958],[4606.5,0.1214],[4606.9,0.219],[4608.0,0.1249],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894759079,[[4606.0,0.9322],[4605.8,1.69457978],[4605.5,0.119],[4605.2,31.257],[4604.6,1.55861739]],[[4606.1,3.8958],[4606.5,0.1214],[4608.0,0.1249],[4608.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894759283,[[4606.0,1.35389508],[4605.8,1.69457978],[4605.5,0.119],[4605.3,3.2078],[4605.2,31.257]],[[4606.1,3.2078],[4606.4,0.2963],[4606.5,0.1214],[4606.8,0.219],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894760082,[[4606.0,1.35389508],[4605.8,1.69457978],[4605.5,0.119],[4605.3,3.2078],[4605.2,31.257]],[[4606.1,3.5041],[4606.5,0.1214],[4606.8,0.219],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894760283,[[4606.0,1.01729508],[4605.8,1.69457978],[4605.5,0.119],[4605.3,3.2078],[4605.2,31.257]],[[4606.1,3.8928],[4606.5,0.1214],[4607.1,0.219],[4608.0,0.1249],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894760479,[[4606.0,1.23629508],[4605.8,1.69457978],[4605.5,0.119],[4605.3,3.2078],[4605.2,31.257]],[[4606.1,3.8928],[4606.5,0.1214],[4607.1,0.219],[4608.0,0.1249],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894760781,[[4606.0,0.92419508],[4605.8,1.69457978],[4605.7,0.3121],[4605.5,0.119],[4605.3,3.2078]],[[4606.1,3.8928],[4606.5,0.1214],[4607.1,0.219],[4608.0,0.1249],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894760976,[[4606.0,0.72929508],[4605.8,1.69457978],[4605.7,0.3121],[4605.3,3.2078],[4603.9,0.3908]],[[4606.1,3.8928],[4606.5,0.1214],[4607.1,0.219],[4608.0,0.1249],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894761182,[[4606.0,0.52309508],[4605.8,1.69457978],[4605.4,0.3121],[4604.8,3.2078],[4604.0,0.119]],[[4606.1,3.8928],[4606.5,0.1214],[4607.1,0.219],[4608.0,0.1249],[4608.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894761378,[[4606.0,0.219],[4605.8,1.69457978],[4605.4,0.3121],[4604.8,3.2078],[4604.6,1.55861739]],[[4606.1,3.8928],[4606.5,0.1214],[4607.1,0.219],[4608.0,0.1249],[4608.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894761777,[[4606.0,0.219],[4605.8,1.69457978],[4605.4,0.3121],[4604.8,3.2078],[4604.5,1.67721739]],[[4606.1,3.8928],[4606.5,0.1214],[4606.8,0.219],[4608.0,0.1249],[4608.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894762381,[[4604.4,0.2062],[4604.1,0.3121],[4604.0,1.55861739],[4603.8,3.2078],[4603.5,2.06966208]],[[4604.5,0.3191],[4605.0,0.1249],[4605.5,0.1249],[4606.0,0.1249],[4606.1,8.11841211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894762681,[[4604.6,0.3121],[4604.5,0.5201],[4604.4,3.79154824],[4604.2,0.219],[4604.1,0.21715]],[[4605.2,3.5041],[4605.5,0.1249],[4605.6,0.174],[4606.0,0.34205],[4606.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894762883,[[4605.1,0.7132],[4604.7,0.80274824],[4604.5,0.119],[4604.4,3.2078],[4603.4,0.39084]],[[4605.2,3.6986],[4605.5,0.1249],[4605.6,0.174],[4606.0,0.1249],[4606.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894763083,[[4605.1,0.9322],[4605.0,0.1186],[4604.5,0.119],[4604.4,3.2078],[4603.8,1.55861739]],[[4605.2,3.2078],[4605.6,0.2963],[4606.0,0.1249],[4606.2,0.219],[4606.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894763272,[[4605.1,1.23649298],[4605.0,0.1186],[4604.5,0.119],[4604.4,3.2078],[4604.0,1.67721739]],[[4605.2,3.2078],[4605.6,0.2963],[4606.0,0.1249],[4606.2,0.219],[4606.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894763471,[[4605.1,1.23649298],[4605.0,0.1186],[4604.5,0.119],[4604.4,3.2078],[4604.0,1.67721739]],[[4605.2,3.6986],[4606.0,0.1249],[4606.2,0.219],[4606.5,0.1249],[4608.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894763677,[[4606.3,0.2062],[4606.0,0.1207],[4605.5,0.1207],[4605.1,8.01062348],[4605.0,0.1186]],[[4606.4,3.5965],[4607.2,0.219],[4608.0,0.1249],[4608.3,1.5557916],[4608.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894763980,[[4606.3,0.219],[4605.8,0.3121],[4605.5,0.1207],[4605.0,0.1186],[4604.6,4.93632296]],[[4606.4,3.5965],[4606.5,0.1061],[4607.2,0.219],[4608.0,1.6806916],[4608.8,5.5467395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894764283,[[4606.1,0.173],[4605.5,0.4328],[4605.0,0.1186],[4604.6,4.93632296],[4604.3,0.39076]],[[4606.4,4.07117262],[4606.5,0.1061],[4606.8,0.22],[4607.8,1.5557916],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894764480,[[4605.5,0.4328],[4605.0,0.1186],[4604.6,4.93632296]],[[4606.4,4.07117262],[4606.5,0.1061],[4606.8,0.22],[4607.8,1.5557916],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894764481,[[4605.9,0.173],[4605.5,0.4328],[4605.0,0.1186],[4604.6,4.93632296],[4604.4,0.39076]],[[4606.0,0.5136],[4606.4,3.2078],[4606.5,0.1061],[4606.6,0.22],[4607.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894764883,[[4605.9,0.173],[4605.7,0.3121],[4605.5,0.1207],[4605.0,0.1186],[4604.6,4.93632296]],[[4606.0,0.5136],[4606.4,3.2078],[4606.5,0.1061],[4606.6,0.22],[4607.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894765277,[[4605.9,0.173],[4605.6,0.3121],[4605.5,0.1207],[4605.0,0.1186],[4604.6,4.93632296]],[[4606.0,0.5136],[4606.4,3.2078],[4606.5,0.1061],[4606.6,0.22],[4607.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894765480,[[4605.9,0.6913],[4605.5,0.1207],[4605.0,0.1186],[4604.6,4.93632296],[4604.0,2.07276208]],[[4606.0,0.5136],[4606.4,3.2078],[4606.5,0.1061],[4606.6,0.22],[4607.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894765779,[[4605.9,0.6913],[4605.5,0.1207],[4605.0,0.1186],[4604.6,5.32706296],[4604.5,1.67761739]],[[4606.0,0.685],[4606.4,3.2078],[4606.5,0.1061],[4606.6,0.22],[4607.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894765985,[[4605.9,0.6913],[4605.5,0.1207],[4605.0,0.1186],[4604.7,0.39073],[4604.6,4.93632296]],[[4606.0,0.685],[4606.4,3.2078],[4606.5,0.1061],[4606.6,0.22],[4607.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894766184,[[4605.9,0.8862],[4605.5,0.1207],[4605.0,0.1186],[4604.7,0.39073],[4604.6,4.93632296]],[[4606.0,0.685],[4606.4,3.2078],[4606.5,0.1061],[4606.6,0.22],[4607.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894766385,[[4605.9,0.8862],[4605.5,0.1207],[4605.0,0.1186],[4604.7,0.39073],[4604.6,6.49494035]],[[4606.0,0.685],[4606.4,3.2078],[4606.5,0.1061],[4606.6,0.22],[4607.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894766874,[[4605.9,0.8862],[4605.5,0.1207],[4605.1,3.2078],[4605.0,0.5093],[4604.6,3.28714035]],[[4606.0,0.685],[4606.4,3.2078],[4606.5,0.1061],[4606.7,0.22],[4607.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894767077,[[4605.9,1.4706602],[4605.5,0.1207],[4605.1,3.2078],[4605.0,0.1186],[4604.8,1.94933739]],[[4606.0,0.685],[4606.4,3.2078],[4606.5,0.1061],[4606.7,0.22],[4607.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894767275,[[4606.3,0.7132],[4606.0,0.1207],[4605.9,0.75756785],[4605.5,0.1207],[4605.1,3.5985]],[[4606.4,3.4023],[4606.7,0.2963],[4607.9,1.5557916],[4608.9,33.99163531],[4609.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894767477,[[4606.3,0.7132],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.1,3.5985]],[[4606.4,3.4023],[4606.7,0.2963],[4608.9,33.99163531],[4609.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894767478,[[4606.3,0.7132],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.4,0.39067]],[[4606.4,3.2078],[4606.7,0.2963],[4607.3,0.22],[4608.0,1.6806916],[4608.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894767677,[[4606.3,1.01794457],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207]],[[4606.4,3.2078],[4606.7,0.2963],[4607.3,0.22],[4608.0,1.6806916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894767678,[[4606.3,1.01794457],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.2,0.39069]],[[4606.4,3.4023],[4606.7,0.2963],[4607.3,0.22],[4608.0,0.1249],[4608.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894768079,[[4606.3,1.30127153],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.2,0.39069]],[[4606.4,3.4023],[4606.7,0.2963],[4607.3,0.22],[4608.0,0.1249],[4608.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894768277,[[4606.3,1.30127153],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.3,0.39068]],[[4606.4,3.4023],[4606.7,0.2963],[4607.3,0.22],[4608.0,1.6806916],[4609.1,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894768677,[[4606.3,1.01794457],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.1,3.5985]],[[4606.4,3.4023],[4607.3,0.22],[4608.0,1.6806916],[4609.1,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894768678,[[4606.3,1.01794457],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.1,3.5985]],[[4606.4,3.8928],[4607.3,0.22],[4608.0,1.6806916],[4608.5,0.1061],[4609.1,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894769083,[[4606.3,0.79117264],[4606.0,0.4328],[4605.9,0.173],[4605.5,0.1207],[4605.1,4.76641739]],[[4606.4,3.8928],[4606.5,0.1061],[4607.3,0.22],[4608.0,1.6806916],[4608.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894769386,[[4606.3,0.79117264],[4606.0,0.4328],[4605.9,0.173],[4605.5,0.1207],[4605.2,1.55861739]],[[4606.4,4.36814914],[4606.5,0.1061],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894770086,[[4606.3,1.29817264],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.2,1.55861739]],[[4606.4,4.36814914],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249],[4608.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894770278,[[4606.3,1.10327264],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.3,1.55861739]],[[4606.4,4.36824205],[4607.9,1.5557916],[4608.0,0.1249],[4608.5,0.1061],[4610.4,6.75840375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894770480,[[4606.3,1.10327264],[4606.0,0.1207],[4605.9,0.173],[4605.5,0.1207],[4605.3,1.55861739]],[[4606.4,4.36824205],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249],[4608.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894770877,[[4606.3,0.58497264],[4605.9,0.173],[4605.5,0.1207],[4605.3,1.55861739],[4604.8,1.95206208]],[[4606.4,4.36824205],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894771181,[[4606.3,0.58497264],[4606.0,0.22],[4605.9,0.3121],[4605.5,0.1207],[4605.3,1.55861739]],[[4606.4,4.36824205],[4606.5,0.1061],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894771991,[[4606.3,1.10007264],[4606.0,0.22],[4605.5,0.1207],[4605.3,1.55861739],[4604.9,31.66171]],[[4606.4,4.36824205],[4606.5,0.1061],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894772286,[[4606.3,1.10007264],[4606.0,0.338],[4605.5,0.1207],[4605.3,1.55861739],[4604.9,31.271]],[[4606.4,4.36824205],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249],[4608.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894773087,[[4606.3,1.29217264],[4606.0,0.338],[4605.5,0.1207],[4605.3,1.55861739],[4605.0,0.5093]],[[4606.4,4.36824205],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249],[4608.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894773490,[[4606.3,1.29217264],[4606.0,0.338],[4605.5,0.1207],[4605.3,1.55861739],[4605.0,0.1186]],[[4606.4,4.36824205],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249],[4608.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894773787,[[4606.3,1.29972927],[4606.0,0.338],[4605.5,0.1207],[4605.3,1.55861739],[4605.0,0.1186]],[[4606.4,4.36824205],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249],[4608.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894774081,[[4606.3,0.90142927],[4606.0,0.338],[4605.5,0.1207],[4605.3,1.55861739],[4605.0,0.1186]],[[4606.4,4.36824205],[4607.1,0.22],[4607.9,1.5557916],[4608.0,0.1249],[4608.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894774285,[[4606.3,0.59252927],[4605.9,0.3089],[4605.5,0.1207],[4605.3,1.55861739],[4605.0,0.1186]],[[4606.4,4.36824205],[4606.5,0.1052],[4606.9,0.22],[4607.9,1.5557916],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894774484,[[4606.3,0.59252927],[4605.9,0.22],[4605.6,0.3089],[4605.5,0.1207],[4605.3,1.55861739]],[[4606.4,4.36824205],[4606.5,0.1052],[4606.9,0.22],[4607.9,1.5557916],[4608.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894774782,[[4606.3,0.59253517],[4605.6,0.3089],[4605.2,1.55861739],[4604.7,1.95206208],[4603.5,2.171]],[[4606.4,4.36824205],[4606.5,0.3252],[4607.8,1.5557916],[4608.0,0.1249],[4608.3,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894774986,[[4605.4,0.22],[4605.1,4.76641739],[4604.7,1.95206208],[4604.0,2.85088691],[4603.8,0.39081]],[[4606.4,4.36824205],[4606.5,0.3252],[4607.6,1.5557916],[4608.0,0.1249],[4608.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894775189,[[4605.5,0.71469428],[4605.4,0.22],[4605.1,4.76641739],[4604.5,2.07106208],[4604.0,2.85088691]],[[4605.6,0.5739],[4606.3,0.47544205],[4606.4,3.2078],[4606.5,0.3252],[4607.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894775485,[[4605.5,0.71469673],[4605.4,0.22],[4605.0,1.67721739],[4604.5,5.27886208],[4604.0,2.85088691]],[[4605.6,3.7817],[4606.3,0.21711],[4606.5,0.3252],[4607.5,1.6806916],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894775789,[[4605.5,0.71469673],[4605.4,0.22],[4605.0,0.1186],[4604.6,3.28714035],[4604.5,3.3268]],[[4605.6,3.7817],[4606.3,0.22],[4606.5,0.1052],[4607.5,1.6806916],[4607.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894775790,[[4605.5,0.71469673],[4605.4,0.22],[4605.0,0.1186],[4604.6,3.28714035],[4604.5,3.3268]],[[4605.6,3.7817],[4606.3,0.22],[4606.5,0.1052],[4607.2,1.5557916],[4607.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894776090,[[4605.5,0.71469673],[4605.3,0.22],[4605.0,0.1186],[4604.6,3.28714035],[4604.5,3.3268]],[[4605.6,3.7817],[4606.3,0.22],[4606.5,0.1052],[4607.2,1.5557916],[4607.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894776484,[[4605.5,0.28779673],[4605.2,0.3089],[4605.0,0.1186],[4604.6,1.72852296],[4604.5,4.88541739]],[[4605.6,4.25716089],[4606.1,0.22],[4606.5,0.1052],[4607.1,1.5557916],[4607.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894776784,[[4605.5,0.28779673],[4605.2,0.3089],[4605.0,0.3386],[4604.6,1.72852296],[4604.5,4.88541739]],[[4605.6,4.25716089],[4606.1,0.22],[4606.5,0.1052],[4607.1,1.5557916],[4607.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894777289,[[4605.5,0.28779673],[4605.2,0.3089],[4605.0,0.3386],[4604.6,1.72852296],[4604.5,3.3268]],[[4605.6,4.25716089],[4606.1,0.22],[4606.5,0.1052],[4607.1,1.5557916],[4607.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894777588,[[4604.8,0.3089],[4604.6,1.72852296],[4604.5,0.119],[4604.3,1.55861739],[4604.0,3.3258]],[[4605.6,8.47429089],[4605.7,0.22],[4606.5,0.1052],[4607.0,1.6806916],[4607.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894777787,[[4604.9,31.5799],[4604.6,1.72852296],[4604.5,0.119],[4604.0,4.88441739],[4603.5,2.07006208]],[[4605.0,3.383],[4605.5,0.47546089],[4605.7,0.22],[4606.5,0.1052],[4606.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894777988,[[4604.9,31.8676516],[4604.7,0.22],[4604.6,1.72852296],[4604.5,0.119],[4604.0,3.3258]],[[4605.0,3.383],[4605.7,0.22],[4606.5,0.1052],[4606.6,1.5557916],[4607.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894778187,[[4604.9,0.5966516],[4604.7,0.22],[4604.6,1.72852296],[4604.5,0.119],[4604.0,3.3258]],[[4605.0,3.7817],[4605.4,0.22],[4606.5,0.1052],[4606.6,1.5557916],[4607.1,33.2157395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894779389,[[4604.9,0.5966516],[4604.7,0.22],[4604.6,1.72852296],[4604.5,0.119],[4604.0,3.3258]],[[4605.0,3.7817],[4605.4,0.22],[4606.5,0.1052],[4606.7,1.5557916],[4607.1,31.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894779587,[[4604.9,0.2877516],[4604.7,0.22],[4604.6,2.03742296],[4604.5,0.119],[4604.0,3.3258]],[[4605.0,3.7817],[4605.4,0.22],[4606.5,0.1052],[4606.7,1.5557916],[4607.1,31.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894779882,[[4604.3,1.74636265],[4604.2,0.22],[4604.0,0.118],[4603.5,3.3258],[4603.2,1.55861739]],[[4604.4,0.3987],[4605.0,3.75253507],[4605.2,0.22],[4606.1,1.5557916],[4606.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894780089,[[4604.3,0.3089],[4604.2,0.22],[4604.0,0.118],[4603.5,3.3258],[4603.0,1.67661739]],[[4604.4,3.7817],[4605.0,0.0699],[4605.2,0.22],[4606.0,1.5557916],[4606.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894780289,[[4604.3,0.3089],[4604.2,0.22],[4604.0,0.118],[4603.5,3.3258],[4603.0,0.118]],[[4604.4,3.7817],[4604.8,0.22],[4605.0,0.0699],[4606.1,1.5557916],[4606.5,2.0499395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894780488,[[4604.3,0.3089],[4604.2,0.22],[4604.0,0.118],[4603.5,3.3258],[4603.0,0.118]],[[4604.4,3.7817],[4604.8,0.22],[4605.0,0.0699],[4606.1,1.5557916],[4606.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894780689,[[4604.3,0.3089],[4604.2,0.22],[4604.0,0.118],[4603.5,0.118],[4603.0,3.3258]],[[4604.4,3.7817],[4604.8,0.22],[4605.0,0.0699],[4606.1,1.5557916],[4606.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894781289,[[4604.3,0.3089],[4604.2,0.22],[4604.0,0.118],[4603.5,0.118],[4603.0,3.3258]],[[4604.4,3.7817],[4604.8,0.22],[4605.0,0.0699],[4606.2,1.5557916],[4606.5,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894781791,[[4604.1,0.3089],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.5739],[4604.4,3.2078],[4604.8,0.22],[4605.0,0.0699],[4606.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894782287,[[4604.1,0.5101],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.5739],[4604.4,3.2078],[4604.8,0.22],[4605.0,0.0699],[4606.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894782486,[[4604.1,0.7022],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.3987],[4604.4,3.2078],[4604.6,0.1752],[4604.8,0.22],[4605.0,0.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894782991,[[4604.1,2.0426605],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.5739],[4604.4,3.2078],[4604.8,0.22],[4605.0,0.0699],[4608.1,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894783293,[[4604.1,2.0426605],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.5739],[4604.4,3.2078],[4604.8,0.22],[4605.0,0.0699],[4606.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894783589,[[4604.1,0.3089],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.5739],[4604.4,3.2078],[4604.8,0.22],[4605.0,0.0699],[4606.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894784590,[[4604.1,0.3089],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.5739],[4604.4,3.2078],[4604.6,0.22],[4605.0,0.0699],[4606.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894786487,[[4604.1,2.03988224],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.5739],[4604.4,3.2078],[4604.6,0.22],[4605.0,0.0699],[4606.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894787491,[[4604.1,2.03988224],[4604.0,0.118],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258]],[[4604.2,0.5739],[4604.4,3.2078],[4604.6,0.22],[4605.0,0.0699],[4606.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894787694,[[4604.1,1.73098224],[4603.9,0.22],[4603.5,0.118],[4603.0,3.3258],[4602.0,0.118]],[[4604.2,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.3,1.5557916],[4620.4,10.1126454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894787888,[[4603.9,0.5289],[4603.5,0.118],[4603.0,3.3258],[4602.0,0.118],[4601.8,1.95206208]],[[4604.0,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.3,1.5557916],[4607.1,34.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894788089,[[4603.9,0.5289],[4603.5,0.118],[4603.0,3.3258],[4602.2,1.55861739],[4602.0,0.118]],[[4604.0,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.2,1.5557916],[4606.7,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894788288,[[4603.9,0.7301],[4603.5,0.118],[4603.0,3.3258],[4602.2,1.55861739],[4602.0,0.118]],[[4604.0,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.2,1.5557916],[4606.7,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894788489,[[4603.9,0.7301],[4603.5,0.118],[4603.0,3.3258],[4602.2,1.55861739],[4602.0,0.50896]],[[4604.0,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.2,1.5557916],[4606.7,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894789193,[[4603.9,0.7301],[4603.5,0.118],[4603.0,3.3258],[4602.2,1.55861739],[4602.0,0.118]],[[4604.0,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.2,1.5557916],[4606.7,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894789389,[[4603.9,0.7301],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739],[4602.0,0.118]],[[4604.0,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.2,1.5557916],[4606.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894789588,[[4603.9,0.7301],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739],[4602.0,0.50896]],[[4604.0,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.2,1.5557916],[4606.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894789783,[[4603.9,0.7301],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.94956739]],[[4604.0,0.3987],[4604.4,3.2078],[4605.0,0.0699],[4606.2,1.5557916],[4606.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894790093,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739]],[[4604.0,0.3987],[4604.4,3.603],[4605.0,0.0699],[4606.2,1.5557916],[4606.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894790295,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739]],[[4604.0,0.3987],[4604.4,3.603],[4605.0,0.0699],[4606.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894790296,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739]],[[4604.0,0.3987],[4604.4,3.603],[4605.0,0.0699],[4606.3,1.5557916],[4606.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894790793,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.94956739]],[[4604.0,0.3987],[4604.4,3.603],[4605.0,0.0699],[4606.3,1.5557916],[4606.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894792295,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739]],[[4604.0,0.3987],[4604.4,3.603],[4605.0,0.0699],[4606.3,1.5557916],[4606.8,5.5467395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894794694,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739]],[[4604.0,0.3987],[4604.2,0.1752],[4604.4,3.4278],[4605.0,0.0699],[4606.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894794885,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739]],[[4604.0,0.5739],[4604.4,3.4278],[4605.0,0.0699],[4606.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894795294,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739]],[[4604.0,0.3987],[4604.3,0.1752],[4604.4,3.4278],[4605.0,0.0699],[4606.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894798299,[[4603.9,0.9222],[4603.7,1.7431158],[4603.5,0.118],[4603.0,3.3258],[4602.1,1.55861739]],[[4604.0,0.3987],[4604.3,0.1752],[4604.4,3.2078],[4605.0,0.0699],[4606.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894798501,[[4603.9,0.3089],[4603.7,1.7431158],[4603.5,0.118],[4603.0,0.118],[4602.5,3.3258]],[[4604.0,0.5739],[4604.4,3.2078],[4605.0,0.0699],[4606.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894798502,[[4603.9,0.3089],[4603.7,1.7431158],[4603.5,0.118],[4603.0,0.118],[4602.5,3.3258]],[[4604.0,0.5739],[4604.4,3.2078],[4604.5,0.22],[4605.0,0.0699],[4606.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894798693,[[4603.9,0.3089],[4603.7,1.7431158],[4603.6,0.22],[4603.5,0.118],[4603.0,0.118]],[[4604.0,0.5739],[4604.4,3.2078],[4605.0,0.0699],[4606.1,1.5557916],[4606.7,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894798893,[[4603.9,0.3089],[4603.7,1.7431158],[4603.5,0.118],[4603.4,0.22],[4603.0,0.118]],[[4604.0,0.5739],[4604.4,3.2078],[4605.0,0.0699],[4606.1,1.5557916],[4606.6,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894799093,[[4603.9,0.3089],[4603.7,1.7431158],[4603.5,0.118],[4603.4,0.22],[4603.0,0.118]],[[4604.0,0.5739],[4604.2,0.22],[4604.4,3.2078],[4605.0,0.0699],[4606.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894799597,[[4603.9,0.3089],[4603.7,1.7431158],[4603.5,0.118],[4603.4,0.22],[4603.0,0.118]],[[4604.0,0.5739],[4604.2,0.22],[4604.4,3.2078],[4605.0,0.0699],[4606.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894799996,[[4603.9,0.3089],[4603.5,0.118],[4603.4,0.22],[4603.0,0.118],[4601.9,1.55861739]],[[4604.0,0.5739],[4604.2,0.22],[4604.4,3.2078],[4605.0,0.0699],[4606.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894800197,[[4603.5,0.118],[4603.4,0.22],[4603.0,0.118],[4601.9,1.55861739],[4601.8,31.285]],[[4604.0,0.3987],[4604.2,0.22],[4604.4,3.2078],[4605.0,0.0699],[4606.0,1.6609916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894800498,[[4603.5,0.6281],[4603.4,0.22],[4603.0,0.118],[4601.8,32.84361739],[4601.3,2.34308208]],[[4603.6,3.6065],[4603.8,0.1752],[4604.2,0.22],[4605.0,0.0699],[4605.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894800698,[[4603.5,0.6281],[4603.4,0.22],[4603.0,0.118],[4601.8,32.84361739],[4601.6,2.55696628]],[[4603.6,3.6065],[4603.8,0.1752],[4604.2,0.43721],[4605.0,0.0699],[4605.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894800894,[[4603.5,0.6281],[4603.4,0.22],[4603.3,1.71825676],[4603.0,0.118],[4602.5,0.118]],[[4603.6,3.6065],[4603.8,0.1752],[4604.2,0.22],[4605.0,0.0699],[4605.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894801095,[[4603.0,0.118],[4602.5,0.118],[4601.7,0.43461727],[4601.5,0.118],[4601.4,1.55861739]],[[4603.6,3.6065],[4605.0,0.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894801096,[[4603.0,0.118],[4602.5,0.118],[4601.7,0.43461727],[4601.5,0.118],[4601.4,1.55861739]],[[4603.1,0.1752],[4603.2,0.3987],[4603.6,7.64502001],[4604.0,0.1052],[4605.0,0.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894801300,[[4603.0,0.3192],[4602.5,0.118],[4602.0,0.118],[4601.7,0.43461727],[4601.5,0.118]],[[4603.1,3.7817],[4603.6,0.22],[4604.0,0.1052],[4605.0,0.0699],[4605.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894801602,[[4603.0,0.3192],[4602.9,1.74168176],[4602.7,0.22],[4602.5,0.118],[4602.0,0.118]],[[4603.1,3.7817],[4603.6,0.22],[4604.0,0.1052],[4605.0,0.0699],[4605.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894801804,[[4603.0,0.2872],[4602.7,0.22],[4602.5,0.118],[4602.0,0.118],[4601.1,1.55861739]],[[4603.1,3.7817],[4603.3,0.22],[4604.0,0.1052],[4605.0,0.0699],[4605.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894802099,[[4603.0,0.2872],[4602.7,0.22],[4602.5,0.118],[4602.0,0.118],[4600.8,1.55861739]],[[4603.1,3.7817],[4603.3,0.22],[4604.0,0.1052],[4605.0,0.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894802100,[[4603.0,0.2872],[4602.7,0.22],[4602.5,0.118],[4602.0,0.118],[4600.8,1.55861739]],[[4603.1,3.7817],[4603.3,0.22],[4604.0,0.1052],[4604.8,1.5557916],[4605.0,0.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894803005,[[4603.0,0.2872],[4602.7,0.22],[4602.6,1.70774803],[4602.5,0.118],[4602.0,0.118]],[[4603.1,3.7817],[4603.3,0.22],[4604.0,0.1052],[4604.8,1.5557916],[4605.0,0.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894803302,[[4603.0,0.8012],[4602.6,1.70774803],[4602.5,0.118],[4602.2,0.22],[4602.0,0.118]],[[4603.1,3.2078],[4604.1,0.1764],[4604.9,1.5557916],[4605.0,0.0699],[4605.4,33.2297395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894803503,[[4603.5,0.8012],[4603.0,5.16480991],[4602.6,1.70774803],[4602.5,3.3258],[4602.1,0.39095]],[[4603.6,3.2078],[4604.4,0.2885],[4604.7,0.22],[4605.0,0.0699],[4605.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894803803,[[4603.5,4.42010868],[4603.1,41.01724],[4602.7,1.55861739],[4602.6,1.70774803],[4602.1,3.14838]],[[4603.9,1e-08],[4605.0,0.0699],[4605.5,0.1158],[4606.2,3.2078],[4606.4,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894804003,[[4603.5,4.42010868],[4603.1,41.01724],[4602.6,1.70774803],[4602.1,3.14838]],[[4603.9,1e-08],[4605.0,0.0699],[4605.5,0.1158],[4606.2,3.2078],[4606.4,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894804004,[[4603.7,0.39081],[4603.6,0.82009868],[4603.5,34.7148],[4603.3,1.55861739],[4603.1,40.8]],[[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.1158],[4606.4,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894804205,[[4604.2,3.2078],[4603.8,0.60290868],[4603.6,0.60801],[4603.5,33.06561739],[4603.1,40.8]],[[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.1158],[4606.4,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894804405,[[4604.3,0.82390868],[4604.2,3.2078],[4603.7,0.608],[4603.6,1.55861739],[4603.5,31.287]],[[4604.5,0.1158],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894804606,[[4604.4,0.60290868],[4604.3,0.43817],[4604.2,3.2078],[4603.7,0.39081],[4603.6,1.55861739]],[[4604.5,0.1158],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894804806,[[4604.4,4.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.7,0.39081],[4603.6,1.55861739]],[[4604.5,0.1158],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894805006,[[4604.4,4.82008868],[4604.3,0.221],[4604.2,3.2078],[4603.6,1.55861739],[4603.5,31.67783]],[[4604.5,0.1158],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894805308,[[4604.4,4.82008868],[4604.3,0.221],[4604.2,3.2078],[4603.6,1.55861739],[4603.5,31.287]],[[4604.5,0.1158],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894805697,[[4604.4,4.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.6,1.55861739],[4603.5,31.287]],[[4604.5,0.1158],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894806009,[[4604.4,4.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.6,1.55861739],[4603.5,31.287]],[[4604.5,0.4043],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4606.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894806206,[[4604.4,4.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.6,1.55861739],[4603.5,31.287]],[[4604.5,0.1158],[4604.8,0.2885],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894806508,[[4604.4,4.82008868],[4604.3,0.221],[4604.2,3.2078],[4603.7,1.55861739],[4603.5,31.287]],[[4604.5,0.1158],[4604.8,0.2885],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894806709,[[4604.4,0.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.7,1.55861739],[4603.5,31.287]],[[4604.5,0.4043],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4608.2,31.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894806903,[[4604.4,0.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.7,1.55861739],[4603.5,31.67783]],[[4604.5,0.4043],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4608.2,31.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894807210,[[4604.4,0.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.7,1.55861739],[4603.5,31.67783]],[[4604.5,0.4043],[4605.0,0.0699],[4605.5,0.1158],[4605.6,3.2078],[4608.2,34.00963531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894807508,[[4604.4,4.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.7,1.55861739],[4603.5,31.287]],[[4604.5,0.1158],[4604.9,0.2885],[4605.0,0.0699],[4605.5,0.1158],[4606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894807703,[[4604.4,4.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.9,1.55861739],[4603.5,31.287]],[[4605.0,0.0699],[4605.5,0.1158],[4606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894807704,[[4604.4,4.60290868],[4604.3,0.221],[4604.2,3.2078],[4603.9,1.55861739],[4603.5,31.287]],[[4605.0,0.0699],[4605.2,0.2885],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894807905,[[4604.9,3.2078],[4604.5,0.82007868],[4604.4,4.0],[4604.3,0.221],[4604.0,1.55861739]],[[4605.0,0.0699],[4605.2,0.2885],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894808105,[[4604.9,4.03170868],[4604.5,0.21717],[4604.3,0.39076],[4604.1,1.55861739],[4603.5,33.23906208]],[[4605.0,0.0699],[4605.2,0.2885],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894808407,[[4604.9,8.03170868],[4604.3,0.39076],[4604.1,1.55861739],[4603.6,1.95206208],[4603.5,31.287]],[[4605.0,0.0699],[4605.2,0.2885],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894808909,[[4604.9,8.03170868],[4604.1,1.94939739],[4603.6,1.95206208],[4603.5,31.287],[3613.8,1.0656101]],[[4605.0,0.0699],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894809108,[[4604.9,8.03170868],[4604.1,1.94939739],[4603.6,1.95206208],[4603.5,31.287],[4597.0,8.877]],[[4605.0,0.3584],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158],[4614.2,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894809305,[[4604.9,8.03170868],[4604.1,1.94939739],[4603.6,1.95206208],[4603.5,31.287],[4597.0,8.877]],[[4605.0,0.3584],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158],[4607.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894809505,[[4604.9,8.03170868],[4604.1,1.94939739],[4603.6,1.95206208],[4603.5,31.287],[4603.3,0.97714]],[[4605.0,0.3584],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158],[4607.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894809710,[[4604.9,8.03170868],[4604.1,1.94939739],[4603.6,1.95206208],[4603.5,31.287],[4603.3,0.97714]],[[4605.0,0.3584],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158],[4606.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894810314,[[4604.9,8.03170868],[4604.0,1.55861739],[4603.9,0.3908],[4603.5,33.23906208],[4602.6,2.68501803]],[[4605.0,0.3584],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158],[4606.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894810514,[[4604.9,8.03170868],[4604.0,1.55861739],[4603.9,0.3908],[4603.5,33.23906208],[4603.1,40.8]],[[4605.0,0.3584],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158],[4606.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894811013,[[4604.9,8.03170868],[4604.0,1.94940739],[4603.5,33.23906208],[4603.3,0.97714],[4603.1,40.8]],[[4605.0,0.3584],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158],[4606.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894811213,[[4604.9,8.03170868],[4604.0,1.55861739],[4603.5,33.23906208],[4603.3,0.97714],[4603.1,40.8]],[[4605.0,0.3584],[4605.5,0.1158],[4606.2,3.2078],[4606.5,0.1158],[4606.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894811507,[[4604.9,8.03170868],[4604.7,1.55861739],[4604.1,1.95206208],[4604.0,0.97699],[4603.5,31.287]],[[4605.5,0.1158],[4605.7,0.2885],[4606.2,3.2078],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894811708,[[4605.4,3.2078],[4605.0,0.60290868],[4604.9,4.221],[4604.8,1.55861739],[4604.3,1.95206208]],[[4605.5,0.1158],[4606.0,0.4043],[4606.5,0.1158],[4607.0,0.1158],[4607.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894811908,[[4605.4,4.03170868],[4605.2,31.282],[4604.9,40.8],[4604.8,1.55861739],[4604.3,1.95206208]],[[4605.5,0.1158],[4605.8,0.2885],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894812112,[[4605.4,8.03170868],[4605.2,31.282],[4604.9,40.8],[4604.8,1.55861739],[4604.3,1.95206208]],[[4605.5,0.1158],[4605.8,0.2885],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894812307,[[4605.4,8.03170868],[4605.2,31.282],[4604.9,40.8],[4604.3,1.95206208]],[[4605.5,0.1158],[4605.8,0.2885],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894812308,[[4605.4,8.03170868],[4605.2,31.282],[4605.1,0.3907],[4604.9,40.8],[4604.7,1.55861739]],[[4605.5,0.1158],[4605.8,0.2885],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894812513,[[4605.4,8.03170868],[4605.2,31.67268],[4604.9,40.8],[4604.8,1.55861739],[4603.7,2.73288691]],[[4605.5,0.1158],[4605.8,0.2885],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894812710,[[4605.4,8.03170868],[4605.2,31.67268],[4604.9,42.35861739],[4604.3,2.92897208],[4603.7,2.73288691]],[[4605.5,0.1158],[4605.8,0.2885],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894812909,[[4605.4,8.03170868],[4605.2,31.67268],[4604.9,42.35861739],[4604.3,2.92897208],[4603.8,2.73288691]],[[4605.5,0.1158],[4605.8,0.2885],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894813316,[[4605.4,8.03170868],[4605.2,31.282],[4605.1,0.3907],[4604.9,40.8],[4604.8,1.55861739]],[[4605.5,0.1158],[4605.8,0.2885],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894813715,[[4605.4,7.81070868],[4605.2,31.282],[4604.8,1.55861739]],[[4605.5,0.1158],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894813716,[[4605.4,7.81070868],[4605.2,31.282],[4604.8,1.55861739],[4604.3,1.95206208],[4603.7,0.97704]],[[4605.5,0.4043],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158],[4610.0,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894814016,[[4605.4,4.03170868],[4605.2,31.282],[4604.7,1.94934739],[4604.2,1.95206208],[4603.7,3.70992691]],[[4605.5,0.4043],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158],[4608.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894814213,[[4605.4,3.81070868],[4605.2,31.282],[4604.7,1.55861739],[4604.3,40.8],[4604.2,2.34283208]],[[4605.5,0.5965],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894814410,[[4605.4,4.03170868],[4605.2,31.282],[4604.6,1.55861739],[4604.4,0.39075],[4604.3,40.8]],[[4605.5,0.5965],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894814612,[[4605.4,4.03170868],[4605.2,31.282],[4604.6,1.55861739],[4604.5,0.39075],[4604.3,40.8]],[[4605.5,0.5965],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894814914,[[4605.4,4.03170868],[4605.2,31.282],[4604.6,1.55861739],[4604.3,0.39077],[4602.7,3.90412416]],[[4605.5,0.5965],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894815217,[[4605.4,4.03170868],[4605.2,31.282],[4604.5,1.55861739],[4604.3,0.39077],[4602.7,3.90412416]],[[4605.5,0.5965],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894815419,[[4605.4,4.03170868],[4605.2,31.282],[4604.5,1.55861739],[4604.4,0.39075],[4603.5,43.53288691]],[[4605.5,0.5965],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894815617,[[4605.4,4.03170868],[4605.2,31.282],[4604.5,1.55861739],[4604.4,0.39075],[4603.5,40.8]],[[4605.5,0.5965],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894816126,[[4605.4,4.03170868],[4605.2,31.282],[4604.5,1.94935739],[4603.5,40.8],[3558.5,1.09415323]],[[4605.5,0.4043],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894816329,[[4605.4,4.03170868],[4605.2,31.282],[4604.5,0.39074],[4604.4,1.55861739],[4603.5,40.8]],[[4605.5,0.4043],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894816624,[[4605.4,4.03170868],[4605.2,31.282],[4604.3,1.55861739],[4604.1,0.39078],[4603.8,1.95206208]],[[4605.5,0.7938],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894816825,[[4605.4,4.03170868],[4605.2,31.282],[4604.3,1.55861739],[4604.0,0.39079],[4603.8,1.95206208]],[[4605.5,0.7938],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894817027,[[4605.4,4.03170868],[4605.2,31.282],[4604.2,1.55861739],[4604.0,0.39079],[4603.7,1.95206208]],[[4605.5,0.7938],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894817424,[[4605.4,4.03170868],[4605.2,31.282],[4604.2,1.55861739],[4603.8,0.39081],[4603.7,1.95206208]],[[4605.5,0.7938],[4606.0,0.1158],[4606.5,0.1158],[4606.6,3.2078],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894817625,[[4605.4,3.4288],[4605.2,31.282],[4603.9,1.55861739],[4603.7,0.39082],[4603.4,4.61531107]],[[4605.5,0.7938],[4606.0,0.1158],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894817626,[[4605.4,3.4288],[4605.2,31.282],[4603.9,1.55861739],[4603.7,0.39082],[4603.4,4.61531107]],[[4605.5,0.7938],[4606.0,3.3236],[4606.5,0.1158],[4607.0,0.1158],[4607.1,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894817817,[[4605.4,0.221],[4605.2,31.282],[4604.9,3.2078],[4603.9,1.55861739],[4603.7,0.39082]],[[4605.5,0.7938],[4606.0,3.3236],[4606.5,0.1158],[4607.0,0.1158],[4607.1,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894818729,[[4605.2,31.282],[4604.9,3.2078],[4603.9,1.55861739],[4603.7,0.39082]],[[4605.5,0.7938],[4606.0,3.3236],[4606.5,0.1158],[4607.0,0.1158],[4607.1,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894818730,[[4605.2,31.282],[4604.9,3.2078],[4603.9,1.55861739],[4603.7,0.39082],[4599.5,7.80824832]],[[4605.5,0.7938],[4606.0,3.3236],[4606.5,0.1158],[4607.0,0.1158],[4607.1,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894818929,[[4605.3,0.221],[4605.2,31.282],[4604.9,3.2078],[4603.9,1.55861739],[4603.5,41.19083]],[[4605.4,0.675],[4605.5,0.1158],[4606.0,3.3236],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894819229,[[4605.3,0.221],[4605.2,31.282],[4604.9,3.2078],[4603.5,42.35861739],[4603.2,0.39086]],[[4605.4,0.3895],[4605.5,0.1158],[4606.0,3.3236],[4606.5,0.1158],[4607.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894819730,[[4604.3,3.2078],[4603.6,31.276],[4603.3,1.55861739]],[[4605.4,0.3895],[4605.5,0.1158],[4606.0,3.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894819731,[[4604.3,3.2078],[4603.6,31.276],[4603.3,1.55861739],[4603.0,4.61299468],[4602.3,2.73288691]],[[4604.4,0.3895],[4604.5,0.1195],[4605.0,0.1195],[4605.4,7.2078],[4605.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894819930,[[4604.3,3.4288],[4603.6,31.276],[4603.0,2.6609326],[4602.8,1.55861739],[4602.6,2.09865803]],[[4604.4,0.675],[4604.5,0.1195],[4604.9,3.2078],[4605.0,0.1195],[4605.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894820229,[[4604.3,3.4288],[4603.6,31.276],[4603.0,43.4609326],[4602.8,1.55861739],[4602.6,2.09865803]],[[4604.4,0.675],[4604.5,0.1195],[4604.9,3.2078],[4605.0,0.1195],[4605.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894820532,[[4604.3,3.4288],[4603.6,31.276],[4603.0,40.8],[4602.8,1.55861739],[4602.6,1.70774803]],[[4604.4,0.675],[4604.5,0.1195],[4604.9,3.2078],[4605.0,0.1195],[4605.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894820730,[[4604.3,3.4288],[4603.6,31.276],[4602.7,1.55861739],[4602.6,1.70774803],[4602.2,0.39094]],[[4604.4,0.675],[4604.5,0.1195],[4604.9,3.2078],[4605.0,0.1195],[4605.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894820925,[[4604.3,3.4288],[4603.6,31.276],[4602.7,1.55861739],[4602.6,1.70774803],[4602.2,2.34300208]],[[4604.4,0.675],[4604.5,0.1195],[4604.9,3.2078],[4605.0,0.1195],[4605.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894821126,[[4604.3,0.221],[4603.7,3.2078],[4603.6,31.276],[4602.6,1.70774803],[4602.5,1.55861739]],[[4604.4,3.8828],[4604.5,0.1195],[4605.0,0.1195],[4605.5,0.1158],[4607.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894821324,[[4603.7,3.2078],[4603.6,31.276],[4602.6,1.70774803],[4602.4,1.55861739],[4601.9,2.34303208]],[[4603.8,0.3895],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4605.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894821524,[[4603.7,3.4288],[4603.6,31.276],[4602.6,1.70774803],[4602.2,1.55861739],[4602.0,0.39096]],[[4603.8,0.3895],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4605.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894821525,[[4603.7,3.4288],[4603.6,31.276],[4602.6,1.70774803],[4602.2,1.55861739],[4602.0,0.39096]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4605.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894821829,[[4603.7,3.4288],[4603.6,31.276],[4602.6,1.70774803],[4602.4,2.61671635],[4602.2,1.55861739]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4605.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894822128,[[4603.7,3.4288],[4603.6,31.276],[4602.6,1.70774803],[4602.4,2.61671635],[4602.3,1.55861739]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4605.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894822331,[[4603.7,3.4288],[4603.6,31.276],[4602.6,1.70774803],[4602.4,2.61671635],[4602.2,1.55861739]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4605.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894822532,[[4603.7,3.4288],[4603.6,31.276],[4602.6,1.70774803],[4602.4,2.61671635],[4602.3,1.55861739]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4605.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894823424,[[4603.7,3.4288],[4603.6,31.276],[4602.6,1.70774803],[4602.0,1.55861739],[4601.6,0.39099]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4605.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894823826,[[4603.7,3.4288],[4602.6,1.70774803],[4602.1,31.277],[4602.0,1.55861739],[4601.7,41.62559727]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4604.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894824034,[[4603.7,3.4288],[4602.6,1.70774803],[4602.1,31.277],[4602.0,1.55861739],[4601.7,41.23461727]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4604.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894824226,[[4603.7,3.4288],[4602.6,1.70774803],[4602.1,31.277],[4602.0,1.55861739],[4601.8,0.39097]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4604.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894824637,[[4603.7,3.4288],[4602.6,1.70774803],[4602.1,31.277],[4602.0,1.55861739],[4601.6,0.39099]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4604.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894824932,[[4603.7,3.4288],[4602.6,1.70774803],[4602.1,31.277],[4602.0,1.55861739],[4601.9,2.65148711]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4604.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894825428,[[4603.7,3.2078],[4602.6,1.70774803],[4602.1,31.277],[4602.0,1.55861739],[4601.9,2.65148711]],[[4603.8,0.675],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195],[4604.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894825631,[[4603.0,3.2078],[4602.6,1.70774803],[4602.1,31.277],[4601.8,1.55861739],[4601.3,1.95206208]],[[4603.4,0.2855],[4603.5,0.1195],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894825834,[[4603.1,0.81855057],[4603.0,3.2078],[4602.1,31.277],[4601.8,1.55861739],[4601.4,0.39101]],[[4603.2,0.4765],[4603.5,0.1195],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894826027,[[4603.1,0.81855057],[4603.0,3.2078],[4602.1,31.277],[4601.8,1.55861739],[4601.5,0.391]],[[4603.2,0.4765],[4603.5,0.1195],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894826533,[[4603.1,0.81855057],[4603.0,3.2078],[4602.1,31.277],[4601.8,4.10218138],[4601.5,0.391]],[[4603.2,0.4765],[4603.5,0.1195],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894827330,[[4603.1,0.81855057],[4603.0,3.2078],[4602.1,31.277],[4601.8,1.55861739],[4601.3,2.34308208]],[[4603.2,0.4765],[4603.5,0.1195],[4604.0,0.1195],[4604.4,3.2078],[4604.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894827533,[[4602.5,3.2078],[4602.1,31.277],[4601.7,0.43461727],[4601.4,1.55861739],[4601.3,1.95206208]],[[4603.0,0.1195],[4603.1,0.2855],[4603.2,0.3895],[4603.3,3.2078],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894827730,[[4602.6,0.29359227],[4602.5,3.2078],[4602.1,31.277],[4601.7,0.43461727],[4601.2,1.55861739]],[[4602.7,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4605.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894827928,[[4602.5,3.2078],[4602.1,31.277],[4601.7,0.43461727],[4601.1,1.55861739],[4600.7,1.95206208]],[[4602.6,0.2855],[4602.7,0.3895],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894828232,[[4602.5,3.4288],[4602.1,31.277],[4601.7,0.43461727],[4601.1,1.55861739],[4600.5,42.75206208]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4606.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894828533,[[4602.5,3.4288],[4602.1,31.277],[4601.7,0.43461727],[4601.0,1.55861739],[4600.5,42.75206208]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4605.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894828835,[[4602.5,0.221],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.1,1.55861739]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4605.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894829231,[[4602.5,0.221],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.0,1.55861739]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4605.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894829431,[[4602.5,0.221],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.0,1.55861739]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4604.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894829731,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.0,1.55861739]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4604.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894831237,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.0,4.20734993]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4604.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894831830,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.0,4.59839993]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894832035,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.0,4.20734993]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894832536,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.0,4.59838993]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894832830,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.1,0.39104]],[[4602.6,0.675],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4614.8,13.6131765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894833038,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.0,4.59838993]],[[4602.6,0.4765],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894833237,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.1,0.39104]],[[4602.6,0.4765],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894833543,[[4602.5,1.98750056],[4602.1,31.277],[4601.9,3.2078],[4601.7,0.43461727],[4601.1,1.94965739]],[[4602.6,0.4765],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894833930,[[4602.5,5.19530056],[4602.1,31.277],[4601.7,0.43461727],[4601.2,0.39103],[4601.1,1.55861739]],[[4602.6,0.4765],[4603.0,0.1195],[4603.5,0.1195],[4603.8,3.2078],[4603.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894834127,[[4602.5,5.19530056],[4602.1,31.277],[4601.7,0.43461727],[4601.2,0.39103],[4601.1,1.55861739]],[[4602.6,0.4765],[4603.0,0.1195],[4603.5,0.1195],[4603.8,3.2078],[4604.1,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894834837,[[4602.5,1.98750056],[4602.1,31.277],[4602.0,3.2078],[4601.7,0.43461727],[4601.1,1.55861739]],[[4602.6,0.4765],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4604.1,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894835032,[[4602.5,1.98750056],[4602.1,31.277],[4602.0,3.2078],[4601.7,0.43461727],[4601.0,4.20734993]],[[4602.6,0.6822],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4604.1,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894835833,[[4602.5,1.98750056],[4602.1,31.277],[4602.0,3.2078],[4601.7,0.43461727],[4601.0,0.39104]],[[4602.6,0.6822],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4604.1,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894836239,[[4602.5,1.98750056],[4602.1,31.277],[4602.0,3.2078],[4601.7,0.43461727],[4601.5,0.391]],[[4602.6,0.2855],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894836933,[[4602.5,1.98750056],[4602.1,31.277],[4602.0,3.2078],[4601.7,0.43461727],[4601.3,0.39102]],[[4602.6,0.4856],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894837236,[[4602.5,1.76650056],[4602.1,31.277],[4602.0,3.2078],[4601.7,0.43461727],[4600.9,2.55917533]],[[4602.6,0.6913],[4603.0,0.1195],[4603.3,3.2078],[4603.5,0.1195],[4603.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894837436,[[4601.7,0.43461727],[4601.4,3.2078],[4600.3,1.55861739],[4600.2,1.95206208],[4599.9,2.73288691]],[[4603.0,0.1195],[4603.5,0.1195],[4603.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894837437,[[4601.7,0.43461727],[4601.4,3.2078],[4600.3,1.55861739],[4600.2,1.95206208],[4599.9,2.73288691]],[[4601.8,0.7136],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894837627,[[4601.7,0.43461727],[4601.4,3.2078],[4600.3,1.55861739],[4599.9,2.73288691]],[[4601.8,0.7136],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894837628,[[4601.7,0.65561727],[4601.4,3.2078],[4600.3,33.86475965],[4599.9,1.55861739],[4599.7,1.95206208]],[[4601.8,0.7136],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894837832,[[4601.7,0.65561727],[4601.4,3.2078],[4600.3,74.66475965],[4599.9,1.55861739],[4599.4,1.95206208]],[[4601.8,0.7136],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894838228,[[4601.7,0.65561727],[4601.4,3.2078],[4600.3,33.86475965],[4599.9,1.55861739],[4599.4,1.95206208]],[[4601.8,0.7136],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894838440,[[4601.7,0.65561727],[4601.4,3.2078],[4600.6,0.39108],[4600.3,33.86475965],[4599.9,2.53646739]],[[4601.8,0.7136],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894838736,[[4601.7,0.65561727],[4601.4,3.2078],[4600.6,0.39108],[4600.3,33.86475965],[4599.9,2.53646739]],[[4601.8,0.5079],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894838938,[[4601.7,2.3689093],[4601.4,3.2078],[4600.6,0.39108],[4600.3,33.86475965],[4599.9,2.53646739]],[[4601.8,0.5079],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894839234,[[4601.7,2.3689093],[4601.4,3.2078],[4600.3,33.86475965],[4600.2,0.97778],[4599.8,1.55861739]],[[4601.8,0.3078],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894839433,[[4601.7,6.3689093],[4601.4,3.2078],[4601.2,0.39103],[4600.5,0.97772],[4600.3,35.42337704]],[[4601.8,0.3078],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894839627,[[4601.7,6.96368228],[4601.4,3.2078],[4601.3,0.39102],[4600.5,2.53633739],[4600.3,33.86475965]],[[4601.8,0.3078],[4602.0,0.1184],[4602.5,0.1184],[4602.8,3.2078],[4603.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894839832,[[4601.7,6.96368278],[4601.4,3.2078],[4601.1,0.9776],[4600.9,1.55861739],[4600.8,0.97767]],[[4602.5,0.41960977],[4603.0,0.1195],[4603.9,3.2078],[4604.6,0.115],[4606.0,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894840033,[[4602.4,3.2078],[4601.8,42.00304347],[4601.7,2.3689093],[4601.1,2.53621739],[4600.8,0.97767]],[[4602.5,0.11180977],[4602.9,0.3078],[4603.0,0.1195],[4603.9,3.2078],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894840233,[[4602.4,3.72144652],[4601.8,41.01728999],[4601.7,2.1479093],[4601.1,2.53621739],[4600.8,0.97767]],[[4602.5,0.11180977],[4602.9,0.3078],[4603.0,0.1195],[4603.9,3.2078],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894840428,[[4602.4,3.72144652],[4602.3,0.39094],[4601.8,40.8],[4601.7,2.1479093],[4601.5,0.97752]],[[4602.5,0.11180977],[4602.9,0.3078],[4603.0,0.1195],[4603.9,3.2078],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894840835,[[4602.8,0.3909],[4602.4,8.24085468],[4602.2,31.29],[4602.1,0.97738],[4601.8,41.77745]],[[4603.0,0.1195],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4606.5,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894841134,[[4602.9,3.7214204],[4602.8,0.3909],[4602.5,0.21726],[4602.4,4.0],[4602.2,31.29]],[[4603.0,0.1195],[4603.3,0.3078],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894841337,[[4602.9,3.7214204],[4602.8,0.3909],[4602.2,31.29],[4601.5,0.97751],[4599.1,14.85565141]],[[4603.0,0.1195],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894841338,[[4602.9,3.7214204],[4602.8,0.3909],[4602.2,31.29],[4601.5,0.97751],[4599.1,14.85565141]],[[4603.0,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4609.2,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894841539,[[4602.9,3.7214204],[4602.8,0.3909],[4602.2,31.29],[4601.5,0.97751],[4599.8,3.90412416]],[[4603.0,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4606.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894841730,[[4602.9,7.7214204],[4602.8,0.3909],[4602.2,31.29],[4602.1,0.97738],[4601.3,9.77567]],[[4603.0,0.1195],[4603.4,0.3078],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894841934,[[4602.9,8.02358066],[4602.2,31.29],[4602.1,0.97738],[4601.8,43.33606739],[4601.3,9.77567]],[[4603.4,0.3078],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894841935,[[4602.9,8.02358066],[4602.2,31.29],[4602.1,0.97738],[4601.8,43.33606739],[4601.3,9.77567]],[[4603.4,0.3078],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894842135,[[4603.0,0.59477743],[4602.9,3.4288],[4602.2,31.29],[4602.1,0.97738],[4601.8,43.33606739]],[[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184],[4605.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894842436,[[4603.4,3.2078],[4603.1,0.5136204],[4602.2,31.29],[4602.1,0.97738],[4601.8,43.33606739]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894842637,[[4603.4,3.4288],[4602.2,31.29],[4602.1,0.97738],[4601.8,43.33606739],[3558.5,1.09415323]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894842838,[[4603.4,3.4288],[4603.1,0.39086],[4602.2,31.29],[4602.1,0.97738],[4601.8,43.33606739]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894843041,[[4603.4,3.4288],[4603.1,0.39086],[4602.2,31.29],[4602.1,0.97738],[4601.9,1.55861739]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894843741,[[4603.4,3.4288],[4602.2,31.29],[4602.1,0.97738],[4601.9,1.55861739]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894843742,[[4603.4,3.4288],[4602.9,0.39089],[4602.2,31.29],[4602.1,0.97738],[4601.9,1.55861739]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894843937,[[4603.4,3.4288],[4602.7,0.3909],[4602.2,31.29],[4601.9,1.55861739],[4601.3,0.97755]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894844236,[[4603.4,3.4288],[4602.2,32.26736],[4602.0,1.55861739],[4601.2,9.77575],[4598.6,6.24659866]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894844443,[[4603.4,4.0246008],[4602.2,32.84861739],[4601.9,0.97742],[4601.8,40.8],[4601.6,1.95206208]],[[4603.5,0.4273],[4604.0,0.1184],[4604.4,3.2078],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894844636,[[4603.4,0.51414459],[4602.9,3.2078],[4602.4,0.39092],[4602.2,31.29],[4602.1,1.55861739]],[[4603.5,0.4273],[4604.0,0.1184],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894844637,[[4603.4,0.51414459],[4602.9,3.2078],[4602.4,0.39092],[4602.2,31.29],[4602.1,1.55861739]],[[4603.5,0.8331],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184],[4605.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894844848,[[4602.9,3.2078],[4602.4,0.39092],[4602.2,31.29],[4602.0,1.55861739],[4601.7,2.1479093]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894845141,[[4602.9,4.02461692],[4602.4,0.39092],[4602.2,31.29],[4602.0,1.55861739],[4601.7,2.1479093]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894845340,[[4602.9,4.02461692],[4602.5,0.39092],[4602.2,31.29],[4602.1,1.55861739],[4601.7,2.1479093]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894845643,[[4602.9,4.02461692],[4602.3,0.39093],[4602.2,31.29],[4602.1,1.55861739],[4601.7,2.1479093]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894846341,[[4602.9,4.02461692],[4602.2,31.68094],[4602.1,1.55861739],[4601.7,2.1479093],[4601.4,1.95206208]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894846541,[[4602.9,4.02461692],[4602.2,31.68094],[4602.1,1.55861739],[4601.7,2.1479093],[4601.6,1.95206208]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894846741,[[4602.9,4.02461692],[4602.2,31.68094],[4602.1,1.55861739],[4601.7,2.1479093],[4601.5,1.95206208]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894846945,[[4602.9,4.02461692],[4602.2,31.68094],[4602.0,1.55861739],[4601.7,2.1479093],[4601.5,1.95206208]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894847133,[[4602.9,4.02461692],[4602.3,0.39093],[4602.2,31.29],[4602.1,1.55861739],[4601.7,2.1479093]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894847339,[[4602.9,4.02461692],[4602.3,0.39093],[4602.2,32.84861739],[4601.7,4.09997138],[4601.5,0.97751]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894847538,[[4602.9,4.02600855],[4602.3,0.39093],[4602.2,32.84861739],[4601.7,4.09997138],[4601.5,0.97751]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894848345,[[4602.9,4.02600855],[4602.3,1.94954739],[4602.2,31.29],[4601.8,1.95206208],[4601.7,2.1479093]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894848941,[[4602.9,4.02600855],[4602.5,0.39092],[4602.3,1.55861739],[4602.2,31.29],[4601.8,2.92951208]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894849135,[[4602.9,4.02600855],[4602.5,0.39092],[4602.3,1.55861739],[4602.2,31.29],[4601.8,2.92951208]],[[4603.0,0.6263],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894849344,[[4602.9,4.02600855],[4602.5,0.39092],[4602.4,1.55861739],[4602.2,31.29],[4601.9,1.95206208]],[[4603.0,0.6263],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894849647,[[4602.9,4.02600855],[4602.5,0.39092],[4602.4,1.55861739],[4602.2,31.29],[4601.9,1.95206208]],[[4603.0,0.4262],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894849847,[[4602.9,4.02600855],[4602.4,1.55861739],[4602.2,31.29],[4601.9,1.95206208],[4601.2,0.97758]],[[4603.0,0.832],[4603.5,0.1195],[4603.9,3.2078],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894850146,[[4602.9,0.81820855],[4602.4,3.2078],[4602.2,31.29],[4602.0,1.55861739],[4601.5,2.34306208]],[[4603.0,0.832],[4603.5,0.1195],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894850147,[[4602.9,0.81820855],[4602.4,3.2078],[4602.2,31.29],[4602.0,1.55861739],[4601.5,2.34306208]],[[4603.0,0.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894850347,[[4602.9,0.81820855],[4602.4,3.2078],[4602.2,31.29],[4601.8,1.55861739],[4601.5,0.391]],[[4603.0,0.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894850549,[[4602.9,0.81820855],[4602.4,3.2078],[4602.2,31.29],[4601.7,3.70652669],[4601.5,0.391]],[[4603.0,0.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894850747,[[4602.9,0.81820855],[4602.4,3.2078],[4602.2,31.29],[4601.7,3.70652669],[4601.6,0.39099]],[[4603.0,0.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894851448,[[4602.9,0.81820855],[4602.4,3.2078],[4602.2,31.29],[4601.8,1.55861739],[4601.7,2.1479093]],[[4603.0,0.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894851648,[[4602.9,0.81820855],[4602.4,3.2078],[4602.2,31.29],[4601.8,1.55861739],[4601.7,2.5388993]],[[4603.0,0.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894852152,[[4602.9,0.81820855],[4602.4,3.2078],[4602.2,31.29],[4601.8,1.55861739],[4601.7,2.1479093]],[[4603.0,0.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.1184],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894852352,[[4602.9,0.59720855],[4602.4,3.2078],[4602.2,31.29],[4601.8,1.55861739],[4601.7,2.1479093]],[[4603.0,0.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.3394],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894852551,[[4602.7,0.221],[4602.4,3.2078],[4602.2,31.29],[4601.7,2.1479093],[4601.6,1.55861739]],[[4603.0,4.832],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.3394],[4604.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894852748,[[4602.7,0.221],[4602.4,3.2078],[4602.2,31.29],[4601.8,0.2983],[4601.7,2.1479093]],[[4602.9,0.6756],[4603.0,0.1184],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894852951,[[4602.7,0.221],[4602.4,3.2078],[4602.2,31.29],[4601.8,0.2983],[4601.7,2.1479093]],[[4602.9,4.6756],[4603.0,0.1184],[4603.4,3.2078],[4603.5,0.1195],[4604.0,0.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894853656,[[4602.7,0.221],[4602.4,3.2078],[4602.2,31.29],[4601.8,0.2983],[4601.7,2.1479093]],[[4602.8,4.6756],[4603.0,0.1184],[4603.4,3.4288],[4603.5,0.1195],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894853848,[[4602.4,3.4288],[4602.2,31.29],[4601.8,0.2983],[4601.7,2.1479093],[3650.6,1.04658135]],[[4602.8,4.393],[4603.0,0.1184],[4603.4,3.4288],[4603.5,0.1195],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894854048,[[4602.4,3.4288],[4602.2,31.29],[4601.8,0.2983],[4601.7,2.1479093],[4598.4,9.78166]],[[4602.5,0.7902],[4603.0,0.1184],[4603.4,3.4288],[4603.5,0.1195],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894854450,[[4602.4,3.4288],[4602.2,31.29],[4601.8,0.2983],[4601.7,2.1479093],[4601.1,0.39104]],[[4602.5,0.7902],[4603.0,0.1184],[4603.4,3.4288],[4603.5,0.1195],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894854953,[[4602.4,3.2078],[4601.8,0.2983],[4601.7,2.1479093],[4600.6,31.68008],[4599.6,4.88204416]],[[4602.5,0.7902],[4603.0,0.1184],[4603.4,3.4288],[4603.5,0.1195],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894855154,[[4602.4,3.2078],[4602.2,0.221],[4601.8,0.2983],[4601.7,2.1479093],[4601.2,1.55861739]],[[4602.5,0.7902],[4603.0,0.1184],[4603.4,3.4288],[4603.5,0.1195],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894856150,[[4602.4,3.2078],[4602.2,0.221],[4601.8,0.2983],[4601.7,2.1479093],[4601.1,1.55861739]],[[4602.5,0.7902],[4603.0,0.1184],[4603.4,3.4288],[4603.5,0.1195],[4604.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894856354,[[4601.8,0.2983],[4601.7,5.3557093],[4601.0,1.65371739],[4600.6,31.289],[4600.5,2.04716208]],[[4602.5,0.7902],[4602.9,3.2078],[4603.0,0.1184],[4603.4,0.221],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894856653,[[4601.7,5.3557093],[4601.0,1.65371739],[4600.6,31.289],[4600.5,2.04716208]],[[4602.5,0.7902],[4602.9,3.2078],[4603.0,0.1184],[4603.4,0.221],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894856654,[[4601.9,0.7164],[4601.7,5.3557093],[4601.0,0.0951],[4600.8,1.55861739],[4600.6,31.289]],[[4602.0,0.7902],[4602.5,0.1146],[4602.9,3.2078],[4603.0,0.1184],[4603.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894856849,[[4601.9,0.9104],[4601.7,5.3557093],[4601.0,0.0951],[4600.8,1.55861739],[4600.6,31.289]],[[4602.0,0.7902],[4602.5,0.1146],[4602.9,3.2078],[4603.0,0.1184],[4603.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894857359,[[4601.9,0.9104],[4601.7,5.3557093],[4601.0,0.0951],[4600.7,1.55861739],[4600.6,31.289]],[[4602.0,0.6756],[4602.5,0.1146],[4602.9,3.2078],[4603.0,0.1184],[4603.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894858153,[[4601.9,0.9104],[4601.7,5.3557093],[4601.0,0.0951],[4600.7,1.94968739],[4600.6,31.289]],[[4602.0,0.6756],[4602.5,0.1146],[4602.9,3.2078],[4603.0,0.1184],[4603.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894858550,[[4601.9,0.9104],[4601.7,5.3557093],[4601.0,0.0951],[4600.6,32.84761739],[4600.3,3.55551965]],[[4602.0,0.6756],[4602.5,0.1146],[4602.9,3.2078],[4603.0,0.1184],[4603.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894858760,[[4602.6,0.3911],[4602.0,0.1138],[4601.9,0.221],[4601.7,5.3557093],[4601.0,0.0951]],[[4602.7,0.6756],[4602.9,3.2078],[4603.0,0.1184],[4604.5,10.9293395],[4604.6,31.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894859057,[[4602.6,0.6894],[4602.5,0.3348],[4602.0,0.1138],[4601.7,5.3557093],[4601.0,0.0951]],[[4602.7,0.4815],[4602.9,3.2078],[4603.4,0.221],[4604.0,0.1146],[4604.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894859248,[[4602.6,0.6894],[4602.5,0.221],[4602.0,0.1138],[4601.7,5.3557093],[4601.1,0.39104]],[[4602.7,1.16093908],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894859453,[[4602.6,0.6894],[4602.5,0.221],[4602.0,0.1138],[4601.7,5.3557093],[4601.2,0.39103]],[[4602.7,1.16093908],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894859454,[[4602.6,0.6894],[4602.5,0.221],[4602.0,0.1138],[4601.7,5.3557093],[4601.2,0.39103]],[[4602.7,0.6756],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894859855,[[4602.6,0.6894],[4602.5,0.221],[4602.0,0.1138],[4601.7,5.3557093],[4601.3,0.39102]],[[4602.7,0.6756],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894860052,[[4602.6,0.6894],[4602.5,0.221],[4602.0,0.1138],[4601.7,5.3557093],[4601.2,0.39103]],[[4602.7,0.6756],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894860658,[[4602.6,0.6894],[4602.5,0.221],[4602.0,0.1138],[4601.7,5.3557093],[4601.3,0.39102]],[[4602.7,0.6756],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894860960,[[4602.6,0.6894],[4602.5,0.221],[4602.0,0.1138],[4601.7,5.3557093],[4601.4,0.39101]],[[4602.7,0.6756],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894861148,[[4602.6,0.6894],[4602.5,0.221],[4602.0,0.1138],[4601.7,5.3557093],[4601.2,0.39103]],[[4602.7,0.6756],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894861352,[[4602.0,0.1138],[4601.7,5.3557093],[4600.9,0.39105],[4600.6,31.289],[4600.3,2.57775965]],[[4602.7,0.6756],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405],[4604.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894861654,[[4602.1,0.221],[4601.9,0.3104],[4601.7,5.3557093],[4600.9,0.39105],[4600.7,1.55861739]],[[4602.2,0.6902],[4602.5,0.1227],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894861858,[[4602.1,0.221],[4601.9,0.3104],[4601.7,5.3557093],[4600.7,1.94968739],[4598.7,8.877]],[[4602.2,0.6902],[4602.5,0.1227],[4602.9,3.2078],[4603.0,0.1146],[4603.5,0.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894862158,[[4602.1,0.221],[4601.9,0.3104],[4601.7,5.3557093],[4600.7,1.55861739],[4600.6,31.68008]],[[4602.2,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894862359,[[4602.1,0.4241],[4601.9,0.3104],[4601.7,5.3557093],[4600.7,1.55861739],[4600.6,31.289]],[[4602.2,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894862963,[[4602.1,0.4241],[4601.9,0.3104],[4601.7,5.3557093],[4600.7,1.55861739],[4600.6,31.68008]],[[4602.2,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894863155,[[4602.1,0.221],[4601.9,0.3104],[4601.7,5.3557093],[4600.6,33.23869739],[4596.3,7.80824832]],[[4602.2,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894863354,[[4602.1,0.221],[4601.7,5.3557093],[4601.5,0.3104],[4600.6,33.23869739],[4600.0,40.9216]],[[4602.2,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894863355,[[4602.1,0.221],[4601.7,5.3557093],[4601.5,0.3104],[4600.6,33.23869739],[4600.0,40.9216]],[[4602.2,4.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894863659,[[4601.9,0.5],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.7,0.39107]],[[4602.0,0.488],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894863864,[[4601.9,0.7031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.7,0.39107]],[[4602.0,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894864161,[[4601.9,0.7031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.5,0.50489]],[[4602.0,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894864561,[[4601.9,0.7031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.5,0.50489]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894864868,[[4601.9,1.28400056],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.5,0.50489]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894865158,[[4601.9,1.28400056],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.7,0.39107]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894865357,[[4601.9,1.00670702],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.5,2.06350739]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894865661,[[4601.9,0.69630702],[4601.8,0.221],[4601.7,5.3557093],[4601.6,0.3104],[4601.5,0.1216]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894866758,[[4601.9,0.3927],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.7,0.39107]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894866961,[[4601.9,0.7031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.7,0.39107]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894867457,[[4601.9,0.2031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.432],[4600.5,0.50489]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894867660,[[4601.9,0.2031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.432],[4600.6,31.68008]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894867961,[[4601.9,0.2031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.432],[4600.7,0.39107]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894868257,[[4601.9,0.2031],[4601.8,0.221],[4601.7,5.6661093],[4601.5,0.1216],[4600.7,0.39107]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894868863,[[4601.9,0.2031],[4601.8,0.221],[4601.7,5.6661093],[4601.5,0.1216],[4600.6,31.68008]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894869063,[[4601.9,0.2031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.6,31.68008]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894869364,[[4601.9,0.5135],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.6,31.68008]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894869663,[[4601.9,0.5135],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.6,31.289]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894869863,[[4601.9,0.7031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.6,31.289]],[[4602.0,0.8129],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.3356],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894870064,[[4601.9,0.7031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.8,0.39106]],[[4602.0,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4603.0,0.1146],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894870265,[[4601.9,0.7031],[4601.8,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.8,0.39106]],[[4602.0,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894870861,[[4601.9,0.7031],[4601.7,5.3557093],[4601.5,0.1216],[4600.6,31.68008],[3613.8,1.0656101]],[[4602.0,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894871061,[[4601.9,0.9241],[4601.7,5.3557093],[4601.5,0.1216],[4600.7,0.39107],[4600.6,31.289]],[[4602.0,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894871760,[[4601.9,0.9241],[4601.7,5.3557093],[4601.5,0.1216],[4600.9,0.39105],[4600.6,31.289]],[[4602.0,0.6902],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894872161,[[4602.4,0.2031],[4602.2,0.3104],[4601.9,0.221],[4601.7,5.3557093],[4601.5,0.1216]],[[4602.5,0.5281],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4618.1,10.1126454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894872367,[[4602.4,0.2031],[4602.2,0.3104],[4601.9,0.221],[4601.7,5.3557093],[4601.5,0.1216]],[[4602.5,0.5281],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894872767,[[4602.4,0.2031],[4602.2,0.3104],[4601.9,0.221],[4601.7,5.3557093],[4601.5,0.1216]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894872968,[[4602.4,0.2031],[4602.2,0.3104],[4601.9,0.221],[4601.7,5.3557093],[4601.5,0.1216]],[[4602.5,0.8129],[4602.7,3.2078],[4603.0,0.1146],[4604.5,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894873169,[[4602.4,0.2031],[4602.2,0.3104],[4601.9,0.221],[4601.7,5.3557093],[4601.5,0.1216]],[[4602.5,1.29822488],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894873469,[[4602.2,0.3104],[4601.9,0.221],[4601.7,5.3557093],[4601.5,0.1216],[4600.0,3.05149208]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894873665,[[4601.9,0.221],[4601.8,0.3104],[4601.7,5.3557093],[4601.5,0.1216],[4600.0,3.05149208]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894874468,[[4601.9,0.221],[4601.8,0.3104],[4601.7,5.3557093],[4601.5,0.1216],[4601.1,0.39104]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,10.8147395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894874868,[[4601.9,0.221],[4601.8,0.3104],[4601.7,5.3557093],[4601.5,0.1216],[4600.9,0.39106]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,10.8147395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894875170,[[4601.9,0.221],[4601.8,0.3104],[4601.7,5.3557093],[4601.5,0.1216],[4600.6,32.84761739]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,10.8147395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894875470,[[4601.9,0.221],[4601.8,0.3104],[4601.7,5.3557093],[4601.5,0.1216],[4600.8,0.39106]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,10.8147395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894875665,[[4601.9,0.221],[4601.8,0.3104],[4601.7,5.3557093],[4601.5,0.1216],[4601.0,0.48615]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,10.8147395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894876072,[[4601.9,0.221],[4601.8,0.3104],[4601.7,5.3557093],[4601.5,0.1216],[4601.1,0.39104]],[[4602.5,0.8129],[4602.7,3.2078],[4602.8,0.221],[4603.0,0.1146],[4604.5,10.8147395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894876270,[[4601.9,0.918],[4601.7,5.3557093],[4601.5,0.1216],[4601.1,0.39104],[4598.1,5.07536141]],[[4602.0,0.6975],[4602.4,0.48589045],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894876472,[[4601.9,1.22187723],[4601.7,5.3557093],[4601.5,0.1216],[4601.1,0.39104],[4598.1,5.07536141]],[[4602.0,0.6975],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4604.3,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894876768,[[4601.9,1.22187723],[4601.7,5.3557093],[4601.5,0.1216],[4600.5,0.1138],[4600.0,1.09944]],[[4602.0,0.6975],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4604.3,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894876971,[[4601.9,0.30387723],[4601.7,5.3557093],[4601.6,0.3],[4601.5,0.1216],[4600.8,0.39106]],[[4602.0,0.8206],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4604.3,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894877171,[[4601.9,0.49657723],[4601.8,0.22],[4601.7,5.3557093],[4601.6,0.3],[4601.5,0.1216]],[[4602.0,0.8206],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4604.3,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894877364,[[4601.9,0.79657723],[4601.8,0.22],[4601.7,5.3557093],[4601.5,0.1216],[4600.2,2.92984208]],[[4602.0,0.8206],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4604.3,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894877565,[[4601.9,1.00087723],[4601.8,0.22],[4601.7,5.3557093],[4601.5,0.1216],[4601.0,0.0951]],[[4602.0,0.8206],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4604.3,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894878071,[[4601.9,1.00087723],[4601.8,0.22],[4601.7,5.3557093],[4601.5,0.1216],[4601.0,0.48615]],[[4602.0,0.6975],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4604.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894878368,[[4601.9,1.27863396],[4601.8,0.22],[4601.7,5.3557093],[4601.5,0.1216],[4601.0,0.48615]],[[4602.0,0.6975],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4603.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894879176,[[4601.9,1.27863396],[4601.8,0.22],[4601.7,5.3557093],[4601.5,0.1216],[4601.0,0.48615]],[[4602.0,0.6975],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4603.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894880373,[[4601.9,0.97863396],[4601.8,0.22],[4601.7,5.3557093],[4601.5,0.1216],[4601.1,0.39104]],[[4602.3,0.3047],[4602.5,0.1227],[4602.7,3.2078],[4602.8,0.221],[4603.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894880671,[[4602.8,0.697],[4602.5,0.1204],[4602.2,3.2078],[4602.0,0.70203396],[4601.8,0.22]],[[4602.9,0.6975],[4603.3,3.2078],[4604.2,1.5557916],[4604.5,8.9931],[4604.7,4.66737481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894880971,[[4602.8,0.697],[4602.6,0.22],[4602.5,0.1204],[4602.2,3.2078],[4602.0,0.1204]],[[4602.9,1.18437606],[4603.3,3.2078],[4603.5,0.3395],[4604.2,1.5557916],[4604.5,8.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894881169,[[4602.2,3.5078],[4602.0,0.1204],[4601.7,2.1479093],[4601.5,0.1216],[4601.4,1.55861739]],[[4602.9,0.48687606],[4603.0,0.1231],[4603.3,3.2078],[4603.5,0.3395],[4604.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894881371,[[4602.2,3.9048],[4602.0,0.1204],[4601.7,2.1479093],[4601.5,0.1216],[4601.4,1.55861739]],[[4602.3,0.6975],[4602.8,0.48687606],[4603.0,0.1231],[4603.3,3.2078],[4603.5,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894881669,[[4602.2,4.17293912],[4602.0,0.1204],[4601.7,2.1479093],[4601.5,1.68021739],[4600.9,2.34312208]],[[4602.3,0.4944],[4603.0,0.1231],[4603.3,3.2078],[4603.4,0.217],[4603.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894881975,[[4602.2,0.56813912],[4602.1,0.22],[4601.7,5.3557093],[4601.5,0.1216],[4601.4,1.55861739]],[[4602.3,0.6975],[4602.5,0.1231],[4603.0,0.1231],[4603.3,3.2078],[4603.4,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894882168,[[4602.2,1.26513912],[4602.1,0.22],[4601.7,5.3557093],[4601.5,0.1216],[4601.4,1.55861739]],[[4602.3,0.6975],[4602.5,0.1231],[4603.0,0.1231],[4603.3,3.2078],[4603.4,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894882470,[[4602.6,0.397],[4602.3,0.3],[4602.2,3.77593912],[4602.1,0.22],[4602.0,0.1204]],[[4602.7,0.4944],[4603.0,0.1231],[4603.3,3.2078],[4603.4,0.217],[4604.5,8.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894882774,[[4602.6,0.99688005],[4602.5,0.1204],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204]],[[4602.7,0.98073818],[4603.0,0.1231],[4603.3,3.2078],[4603.5,0.3395],[4604.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894883183,[[4602.6,0.99688005],[4602.5,0.1204],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204]],[[4602.7,1.18383818],[4603.0,0.1231],[4603.3,3.2078],[4603.5,0.3395],[4604.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894883477,[[4602.6,0.99688005],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204],[4601.4,0.39101]],[[4602.7,1.18383818],[4603.0,0.1231],[4603.3,3.2078],[4603.5,0.1195],[4604.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894883973,[[4602.6,0.99688005],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204],[4601.5,2.07121739]],[[4602.7,1.18383818],[4603.0,0.1231],[4603.3,3.2078],[4603.5,0.3395],[4604.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894884174,[[4602.6,0.99688005],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204],[4601.6,0.39099]],[[4602.7,1.18383818],[4603.0,0.1231],[4603.3,3.2078],[4603.5,0.1195],[4604.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894884471,[[4602.6,0.99688005],[4602.5,0.1204],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204]],[[4602.7,0.48633818],[4603.0,0.3047],[4603.3,3.2078],[4603.5,0.1195],[4603.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894884664,[[4602.6,1.26526051],[4602.5,0.1204],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204]],[[4602.7,0.67603818],[4603.3,3.2078],[4603.5,0.1195],[4603.7,0.22],[4604.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894884975,[[4602.6,1.26526051],[4602.5,0.1204],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204]],[[4602.7,1.18383818],[4603.3,3.2078],[4603.5,0.1195],[4603.7,0.22],[4604.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894885278,[[4602.6,1.26526051],[4602.5,0.1204],[4602.4,0.22],[4602.2,3.2078],[4602.0,0.1204]],[[4602.7,1.18383818],[4603.3,3.2078],[4603.5,0.1195],[4603.7,0.22],[4604.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894885473,[[4601.3,1.55861739],[4600.7,3.5078],[4600.6,2.73288691],[4600.5,0.1204],[4600.0,0.1204]],[[4602.0,0.1197],[4602.6,0.3047],[4602.7,5.31640818],[4602.8,3.2078],[4603.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894885677,[[4600.7,3.2078],[4600.5,0.1204],[4600.0,0.1204],[4599.3,4.68494899],[4598.5,3.90412416]],[[4601.6,3.2078],[4601.9,0.70744866],[4602.3,1.5557916],[4602.6,4.2173],[4602.7,31.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894885979,[[4601.0,0.1204],[4600.7,3.2078],[4600.5,0.1204],[4600.4,0.221],[4600.0,0.1204]],[[4601.5,0.48644866],[4601.6,3.3898],[4602.3,1.5557916],[4602.5,0.21731],[4602.7,31.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894886178,[[4601.1,0.3],[4601.0,0.1204],[4600.7,3.4288],[4600.5,0.1204],[4600.0,0.1204]],[[4601.4,0.48644866],[4601.6,3.2078],[4602.3,1.5557916],[4602.7,33.2417395],[4604.0,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894886382,[[4601.1,0.1927],[4601.0,0.1204],[4600.7,3.4288],[4600.5,0.1204],[4600.0,0.1204]],[[4601.3,0.48644866],[4601.6,3.2078],[4601.7,0.221],[4602.3,1.5557916],[4602.7,31.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894886676,[[4601.5,0.1204],[4601.0,0.1204],[4600.7,3.4288],[4600.5,0.1204],[4600.0,0.1204]],[[4601.6,3.2078],[4601.7,0.221],[4602.3,1.5557916],[4602.7,31.297],[4603.3,2.76046419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894886867,[[4601.5,0.4204],[4601.0,0.1204],[4600.7,3.4288],[4600.5,0.1204],[4600.0,0.1204]],[[4601.6,3.70458247],[4601.7,0.221],[4602.3,1.5557916],[4602.7,31.297],[4603.3,2.76046419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894887270,[[4601.5,0.4204],[4601.0,0.1204],[4600.7,3.4288],[4600.5,0.1204],[4600.0,0.1204]],[[4601.6,3.70458247],[4601.7,0.221],[4602.4,1.5557916],[4602.7,31.297],[4602.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894888278,[[4601.5,0.4204],[4601.0,0.1204],[4600.7,3.4288],[4600.6,1.74307445],[4600.5,0.1204]],[[4601.6,3.70458247],[4601.7,0.221],[4602.5,1.5557916],[4602.7,31.297],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894889379,[[4601.5,0.4204],[4601.0,0.1204],[4600.7,3.4288],[4600.6,1.74307445],[4600.5,0.1204]],[[4601.6,3.70458247],[4601.7,0.221],[4602.5,1.5557916],[4602.7,31.297],[4603.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894889674,[[4601.5,0.4204],[4601.0,0.1204],[4600.7,3.4288],[4600.6,1.74307445],[4600.5,0.1204]],[[4601.6,3.70458247],[4601.7,0.221],[4602.5,1.5557916],[4602.7,31.297],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894889879,[[4601.5,0.4204],[4601.0,0.1204],[4600.7,3.4288],[4600.5,0.1204],[4598.9,2.97022991]],[[4601.6,7.70458247],[4601.7,0.221],[4602.5,1.5557916],[4602.7,31.297],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894890080,[[4601.5,0.4204],[4601.0,0.1204],[4600.5,0.1204],[4600.2,3.2078],[4599.0,0.39121]],[[4601.6,7.70458247],[4601.7,0.221],[4602.5,1.5557916],[4602.7,31.297],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894890379,[[4601.5,0.4204],[4601.0,0.1204],[4600.5,0.1204],[4600.3,0.221],[4600.2,3.2078]],[[4601.6,7.70458247],[4601.7,0.221],[4602.5,1.5557916],[4602.7,31.297],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894890569,[[4601.0,0.1204],[4600.5,0.1204],[4599.7,3.2078],[4598.2,72.097],[4598.1,2.73288691]],[[4601.6,7.70458247],[4601.7,0.221],[4602.5,1.5557916],[4602.7,31.297],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894890774,[[4601.0,0.1204],[4600.5,0.1204],[4599.7,3.2078],[4599.5,0.1204],[4598.5,0.39125]],[[4601.1,3.2078],[4601.5,4.49678247],[4601.7,0.221],[4602.4,1.5557916],[4602.7,31.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894890971,[[4601.0,0.1204],[4600.5,0.1204],[4600.0,1.87152399],[4599.7,3.2078],[4599.5,0.1204]],[[4601.1,3.92558247],[4601.6,0.21733],[4602.4,1.5557916],[4602.7,31.297],[4602.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894891171,[[4600.5,0.1204],[4600.0,0.1204],[4599.7,3.2078],[4599.5,0.1204],[4598.5,1.95206208]],[[4601.1,7.92558247],[4602.0,1.5557916],[4602.7,31.297],[4602.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894891378,[[4600.5,0.1204],[4600.0,0.1204],[4599.8,0.112],[4599.7,3.2078],[4599.5,0.1204]],[[4600.6,3.2078],[4601.0,0.49678247],[4601.1,0.221],[4602.0,1.5557916],[4602.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894891582,[[4600.5,0.1204],[4600.0,0.1204],[4599.7,3.2078],[4599.5,0.1204],[4597.3,41.77841]],[[4600.6,3.70458247],[4601.1,0.221],[4602.0,1.5557916],[4602.5,1.9447395],[4608.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894891771,[[4600.5,0.3242],[4600.0,0.1204],[4599.7,3.4288],[4599.5,0.1204],[4598.2,33.86080813]],[[4600.6,3.70458247],[4602.0,1.5557916],[4602.5,1.9447395],[4603.8,3.88947901],[4608.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894891976,[[4600.5,0.5253],[4600.0,0.1204],[4599.7,3.4288],[4599.5,0.1204],[4598.9,0.39122]],[[4600.6,0.49678247],[4600.8,0.221],[4601.1,3.2078],[4602.1,1.5557916],[4602.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894892176,[[4600.5,0.5253],[4600.0,0.1204],[4599.7,3.4288],[4599.5,0.1204],[4598.9,0.39122]],[[4600.8,0.221],[4601.1,3.2078],[4602.2,1.5557916],[4602.6,1.9447395],[4603.2,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894892479,[[4600.5,0.5253],[4600.0,1.897173],[4599.7,3.4288],[4599.5,0.1204],[4599.1,0.3912]],[[4600.7,0.49122667],[4601.1,3.2078],[4602.2,1.5557916],[4602.7,33.2417395],[4603.2,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894892679,[[4600.9,0.4049],[4600.6,0.3077],[4600.5,0.1204],[4600.0,1.897173],[4599.7,3.4288]],[[4601.0,0.221],[4601.1,3.2078],[4602.3,1.5557916],[4602.7,31.297],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894892879,[[4600.9,0.7126],[4600.5,0.1204],[4600.2,0.221],[4600.0,1.897173],[4599.7,3.2078]],[[4601.0,0.71224048],[4601.1,3.2078],[4602.3,1.5557916],[4602.7,31.297],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894893384,[[4600.9,0.7126],[4600.5,0.1204],[4600.2,0.221],[4600.0,1.897173],[4599.7,3.2078]],[[4601.0,0.71224048],[4601.1,3.2078],[4602.7,31.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894893385,[[4600.9,0.7126],[4600.5,0.1204],[4600.2,0.221],[4600.0,1.897173],[4599.7,3.2078]],[[4601.0,0.71224048],[4601.1,3.2078],[4602.4,1.5557916],[4602.7,31.297],[4602.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894894086,[[4600.9,0.5115],[4600.5,0.1204],[4600.2,0.221],[4600.0,1.897173],[4599.7,3.2078]],[[4601.0,0.71224048],[4601.1,3.2078],[4602.4,1.5557916],[4602.7,31.297],[4602.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894894285,[[4600.9,0.5115],[4600.5,0.1204],[4600.2,0.221],[4600.0,1.897173],[4599.7,3.2078]],[[4601.0,0.71224048],[4601.1,3.2078],[4602.4,1.5557916],[4602.7,31.297],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894894487,[[4600.9,0.7126],[4600.5,0.1204],[4600.2,0.221],[4600.0,1.897173],[4599.7,3.2078]],[[4601.0,0.71224048],[4601.1,3.2078],[4602.4,1.5557916],[4602.7,31.297],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894894883,[[4600.9,0.7126],[4600.5,0.1204],[4600.2,0.221],[4600.0,1.897173],[4599.7,3.2078]],[[4601.0,0.221],[4601.1,3.2078],[4602.6,1.5557916],[4602.7,31.297],[4603.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894895086,[[4600.9,0.7126],[4600.5,0.1204],[4600.3,3.2078],[4600.2,0.221],[4600.0,1.897173]],[[4601.0,0.221],[4601.1,3.2078],[4602.6,1.5557916],[4602.7,31.297],[4603.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894895284,[[4600.9,0.7126],[4600.5,0.1204],[4600.3,3.2078],[4600.2,0.221],[4600.0,1.897173]],[[4601.0,0.221],[4601.1,3.2078],[4602.6,1.5557916],[4602.7,31.297],[4603.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894895485,[[4600.9,0.7126],[4600.5,0.1204],[4600.3,3.2078],[4600.2,0.221],[4600.0,1.897173]],[[4601.0,0.221],[4601.1,3.2078],[4602.7,32.8527916],[4603.2,1.9447395],[4603.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894896083,[[4600.5,0.1204],[4600.2,0.221],[4600.0,1.897173]],[[4602.7,32.8527916],[4603.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894896084,[[4601.5,0.8333],[4601.0,0.1207],[4600.8,3.2078],[4600.5,0.1207],[4600.2,0.221]],[[4601.6,3.2078],[4601.7,0.221],[4602.7,31.297],[4602.8,1.5557916],[4603.3,1.98256838]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894896282,[[4601.5,0.8333],[4601.0,0.1207],[4600.8,3.2078],[4600.5,0.1207],[4600.2,0.221]],[[4601.6,3.69868256],[4601.8,0.221],[4602.6,0.21732],[4602.7,31.297],[4602.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894896485,[[4601.5,0.8333],[4601.0,0.1207],[4600.9,0.221],[4600.8,3.2078],[4600.5,0.1207]],[[4601.6,3.2078],[4601.8,0.221],[4602.7,31.297],[4603.3,1.59362048],[4603.8,4.66737481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894896676,[[4602.0,0.1207],[4601.5,0.5256],[4601.4,3.2078],[4601.0,0.1207],[4600.9,0.221]],[[4602.2,3.2078],[4602.7,31.297],[4603.3,0.03782888],[4603.4,1.5557916],[4603.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894896882,[[4602.1,0.7126],[4602.0,0.1207],[4601.5,0.1207],[4601.4,3.2078],[4601.0,0.1207]],[[4602.2,3.4288],[4602.7,31.297],[4603.3,0.03782888],[4603.6,1.5557916],[4604.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894897079,[[4602.1,0.7126],[4602.0,0.1207],[4601.5,0.1207],[4601.4,3.2078],[4601.0,0.1207]],[[4602.2,3.4288],[4602.7,31.297],[4603.8,1.5557916],[4604.3,1.9447395],[4604.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894897787,[[4602.1,0.5115],[4602.0,0.1207],[4601.5,0.1207],[4601.0,0.1207],[4600.9,3.4288]],[[4602.2,3.4288],[4602.7,31.297],[4603.7,1.5557916],[4604.3,1.9447395],[4604.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894897990,[[4602.1,0.5115],[4602.0,0.1207],[4601.5,0.1207],[4601.0,0.1207],[4600.9,3.4288]],[[4602.2,3.91982673],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894898295,[[4602.1,0.5115],[4602.0,0.1207],[4601.5,0.1207],[4601.0,0.1207],[4600.9,3.4288]],[[4602.2,3.91984837],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894899390,[[4602.1,0.5115],[4602.0,0.1207],[4601.5,0.1207],[4601.0,0.1207],[4600.9,3.2078]],[[4602.2,3.91984837],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894899596,[[4602.1,0.5115],[4602.0,0.1207],[4601.5,0.1207],[4601.4,0.142],[4601.0,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894900296,[[4602.1,0.5115],[4602.0,0.1207],[4601.5,0.1207],[4601.0,0.1207],[4600.5,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894900595,[[4602.1,0.5115],[4602.0,0.1207],[4601.5,0.1207],[4601.3,0.141],[4601.0,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894902394,[[4602.1,0.3077],[4602.0,0.1207],[4601.5,0.1207],[4601.1,0.156],[4601.0,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894902589,[[4602.1,0.3077],[4602.0,0.1207],[4601.5,0.1207],[4601.1,0.156],[4601.0,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4604.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894902590,[[4602.1,0.3077],[4602.0,0.1207],[4601.5,0.1207],[4601.1,0.156],[4601.0,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4603.6,1.5557916],[4604.2,1.9447395],[4604.6,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894902795,[[4602.1,0.3077],[4602.0,0.1207],[4601.5,0.1207],[4601.1,0.156],[4601.0,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4603.6,1.5557916],[4604.1,1.9447395],[4604.6,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894903996,[[4602.1,0.7126],[4602.0,0.1207],[4601.5,0.1207],[4601.1,0.156],[4601.0,0.1207]],[[4602.2,3.69884837],[4602.7,31.297],[4603.6,1.5557916],[4604.1,1.9447395],[4604.6,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894904196,[[4602.1,0.7126],[4602.0,0.1207],[4601.5,0.1207],[4601.1,0.156],[4601.0,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.6,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894904398,[[4602.1,0.7126],[4602.0,0.1207],[4601.5,0.1207],[4601.1,0.156],[4601.0,0.1207]],[[4602.2,3.91984837],[4602.7,31.297],[4603.7,1.5557916],[4604.2,1.9447395],[4604.7,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894904898,[[4602.1,0.7126],[4602.0,0.1207],[4601.5,0.1207],[4601.4,3.2078],[4601.1,0.156]],[[4602.2,3.69884837],[4603.7,1.5557916],[4604.2,33.2487395],[4604.7,2.72263531],[4605.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894905095,[[4603.1,0.3077],[4602.0,0.1207],[4601.5,0.1207],[4601.1,0.156]],[[4604.2,33.2487395],[4605.4,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894905096,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.9,3.2078]],[[4603.3,3.2078],[4603.8,1.5557916],[4604.2,31.304],[4604.3,1.9447395],[4604.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894905398,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.9,3.2078]],[[4603.3,3.2078],[4604.2,31.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894905399,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.9,3.2078]],[[4603.2,0.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.1,0.21724001],[4604.2,31.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894905601,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.9,3.2078]],[[4603.2,0.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304],[4611.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894905788,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.9,3.2078]],[[4603.2,0.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304],[4606.1,1.72380823]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894905994,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.9,3.2078]],[[4603.2,0.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894906193,[[4603.1,0.5115],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.9,3.2078]],[[4603.2,0.71234471],[4603.3,3.2078],[4604.1,1.5557916],[4604.2,31.304],[4605.1,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894906501,[[4603.1,0.5115],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207]],[[4603.2,0.71234471],[4603.3,3.2078],[4604.1,1.5557916],[4604.2,31.304],[4605.1,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894906502,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.8,0.14]],[[4603.2,4.71234471],[4603.3,3.2078],[4604.1,1.5557916],[4604.2,31.304],[4604.6,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894906696,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.8,0.14]],[[4603.2,4.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304],[4604.6,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894906898,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[3705.9,1.01803822]],[[4603.2,4.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304],[4604.6,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894907093,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4600.7,0.39107]],[[4603.2,4.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304],[4604.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894907501,[[4603.1,0.3077],[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.6,0.06]],[[4603.2,4.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304],[4604.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894907894,[[4603.0,0.1207],[4602.5,0.1207],[4602.0,0.1207],[4601.6,0.06],[3705.9,1.01803822]],[[4603.2,4.71234471],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304],[4604.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894908094,[[4602.7,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4599.9,31.305],[4599.3,0.97798]],[[4603.1,4.49134471],[4603.2,0.221],[4603.3,3.2078],[4604.0,1.5557916],[4604.2,31.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894908292,[[4602.7,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.4,0.112],[4601.0,0.1207]],[[4602.8,3.2078],[4603.0,0.71234471],[4603.8,1.5557916],[4604.2,31.304],[4604.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894908496,[[4602.7,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.1,0.115],[4601.0,0.1207]],[[4602.8,3.92014471],[4603.8,1.5557916],[4604.2,31.304],[4604.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894908497,[[4602.7,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.1,0.115],[4601.0,0.1207]],[[4602.8,3.92014471],[4603.8,1.5557916],[4604.1,0.21723],[4604.2,31.304],[4604.4,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894908691,[[4602.7,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.1,0.115],[4601.0,0.1207]],[[4602.8,3.92014471],[4603.8,1.5557916],[4604.2,31.304],[4604.4,1.9447395],[4604.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894908894,[[4602.7,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.1,0.115],[4601.0,0.1207]],[[4602.8,3.92014471],[4603.8,1.5557916],[4604.2,31.304],[4604.3,1.9447395],[4604.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894909401,[[4602.7,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.1,0.115],[4601.0,0.1207]],[[4602.8,3.92014471],[4603.8,1.5557916],[4604.0,8.87],[4604.2,31.304],[4604.3,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894909697,[[4602.6,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.0,0.1827],[4600.3,0.3911]],[[4602.8,3.92014471],[4603.7,1.5557916],[4604.0,8.87],[4604.2,33.2487395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894909890,[[4602.6,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.0,0.1827],[4597.7,195.658]],[[4602.7,0.49134471],[4602.8,3.4288],[4603.7,1.5557916],[4604.0,8.87],[4604.2,33.2487395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894910090,[[4602.6,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.0,0.1827],[4600.6,0.39108]],[[4602.7,0.49134471],[4602.8,3.4288],[4603.7,1.5557916],[4604.0,8.87],[4604.2,33.2487395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894911503,[[4602.6,0.5115],[4602.5,0.1207],[4602.0,0.1207],[4601.0,0.1827],[4600.8,0.39106]],[[4602.7,0.49134471],[4602.8,3.4288],[4603.7,1.5557916],[4604.0,8.87],[4604.2,36.8507395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894912000,[[4602.6,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.0,0.1207],[4600.3,0.3911]],[[4602.7,0.49134471],[4602.8,3.4288],[4603.7,1.5557916],[4604.0,8.87],[4604.2,36.8507395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894912302,[[4602.6,0.3077],[4602.5,0.1207],[4602.0,0.1207],[4601.1,0.06],[4601.0,0.1207]],[[4602.7,0.49134471],[4602.8,3.4288],[4603.7,1.5557916],[4604.0,8.87],[4604.2,36.8507395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894912496,[[4602.5,0.1207],[4602.1,0.3077],[4602.0,0.1207],[4601.0,0.1207],[4600.3,0.061]],[[4602.7,4.49134471],[4602.8,3.4288],[4603.3,1.5557916],[4603.8,1.9447395],[4604.0,12.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894912702,[[4602.0,0.1207],[4601.8,0.3077],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061]],[[4602.6,4.71234471],[4602.8,3.2078],[4603.0,1.5557916],[4603.5,1.9447395],[4603.7,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894912996,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4599.8,0.39115]],[[4602.1,3.2078],[4602.5,0.49134471],[4602.6,0.221],[4603.0,1.5557916],[4603.4,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894913203,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4599.8,0.39115]],[[4602.1,3.92014471],[4603.0,1.5557916],[4603.4,8.87],[4604.0,2.72263531],[4609.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894913402,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4599.8,0.39115]],[[4602.1,3.92014471],[4603.0,1.5557916],[4603.4,8.87],[4604.0,2.72263531],[4604.8,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894913605,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4599.9,31.69614]],[[4602.1,3.92014471],[4603.0,1.5557916],[4603.4,8.87],[4604.0,2.72263531],[4604.8,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894913797,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4600.1,3.2078]],[[4602.1,3.92014471],[4602.9,1.5557916],[4603.4,8.87],[4604.0,2.72263531],[4604.8,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894914203,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4600.1,3.2078]],[[4602.1,3.92014471],[4602.9,1.5557916],[4603.4,8.87],[4603.9,2.72263531],[4604.7,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894914404,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4600.1,3.2078]],[[4602.1,3.92014471],[4602.9,1.5557916],[4603.4,10.8147395],[4603.5,3.602],[4603.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894915504,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4599.6,3.2078]],[[4602.1,3.92014471],[4602.8,1.5557916],[4603.4,10.8147395],[4603.5,3.602],[4603.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894916003,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4599.9,31.305]],[[4602.1,3.92014471],[4602.8,1.5557916],[4603.4,10.8147395],[4603.5,3.602],[4603.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894916303,[[4602.0,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.3,0.061],[4599.9,31.305]],[[4602.1,3.92014471],[4602.8,1.5557916],[4603.3,1.9447395],[4603.4,8.87],[4603.5,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894916506,[[4601.6,0.3077],[4601.0,0.1207],[4600.5,0.1207],[4600.0,1.897473],[4599.9,31.305]],[[4602.1,7.92014471],[4602.5,1.5557916],[4603.3,1.9447395],[4603.4,8.87],[4603.5,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894916803,[[4601.6,0.3077],[4601.0,0.1207],[4600.5,0.1207],[4600.0,1.897473],[4599.9,31.305]],[[4602.0,0.49134471],[4602.1,3.4288],[4602.4,8.87],[4602.5,32.8597916],[4603.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894917006,[[4601.3,0.3077],[4601.0,0.1207],[4600.5,0.1207],[4600.0,1.897473],[4599.9,31.305]],[[4601.9,0.221],[4602.0,0.49134471],[4602.1,7.2078],[4602.4,10.4257916],[4602.5,31.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894917205,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,1.897473],[4599.9,31.305]],[[4601.6,3.2078],[4601.8,0.49134471],[4601.9,0.221],[4602.4,10.4257916],[4602.5,31.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894917505,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,1.897473],[4599.9,31.305]],[[4601.6,3.92014471],[4602.4,10.4257916],[4602.5,31.304],[4604.2,3.88947901],[4604.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894919505,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,31.305]],[[4601.6,3.92014471],[4602.4,10.4257916],[4602.5,31.304],[4604.2,3.88947901],[4604.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894919706,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894920605,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.69914471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894920808,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894922402,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.69914471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894922601,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894923408,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.69914471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894923602,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894924507,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894925904,[[4601.5,0.619],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894926610,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,5.5467395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894928510,[[4601.5,0.619],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,5.5467395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894929409,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,5.5467395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894930108,[[4601.5,0.619],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,5.5467395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894931409,[[4601.5,0.4284],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,5.5467395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894932210,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4602.8,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894932513,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.47580592]],[[4601.6,3.92014471],[4602.4,10.4257916],[4602.5,31.304],[4602.8,3.602],[4603.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894932811,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.51183],[4599.9,33.08466592]],[[4601.6,3.92014471],[4602.4,10.4257916],[4602.5,31.304],[4602.8,3.602],[4603.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894933015,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.51183],[4599.9,33.08466592]],[[4601.6,3.91914471],[4602.4,10.4257916],[4602.5,31.304],[4603.4,6.32463531],[4604.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894933817,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.91914471],[4602.4,10.4257916],[4602.5,31.304],[4603.4,6.32463531],[4604.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894934017,[[4601.5,0.619],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.30466592]],[[4601.6,3.91914471],[4602.4,10.4257916],[4602.5,31.304],[4603.4,6.32463531],[4604.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894934215,[[4601.5,0.619],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.47580592]],[[4601.6,3.91914471],[4602.4,10.4257916],[4602.5,31.304],[4603.4,6.32463531],[4604.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894934614,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.47580592]],[[4601.6,3.91914471],[4602.4,10.4257916],[4602.5,31.304],[4603.4,6.32463531],[4604.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894935020,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.1207],[4599.9,33.08466592]],[[4601.6,3.91914471],[4602.4,10.4257916],[4602.5,31.304],[4603.4,6.32463531],[4604.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894936320,[[4601.5,0.8244],[4601.0,0.1207],[4600.5,0.1207],[4600.0,0.51183],[4599.9,33.08466592]],[[4601.6,3.91914471],[4602.3,1.5557916],[4602.4,8.87],[4602.5,31.304],[4603.4,6.32463531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894936519,[[4601.5,4.8244],[4601.0,0.1207],[4600.7,3.2078],[4600.5,0.1207],[4600.0,0.1207]],[[4601.6,3.69914471],[4602.4,8.87],[4602.5,32.8597916],[4603.4,6.32463531],[4639.6,12.4463328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894936722,[[4601.5,4.8244],[4601.0,0.1207],[4600.7,3.2078],[4600.5,0.1207],[4600.0,0.1207]],[[4601.6,3.91914471],[4602.4,8.87],[4602.5,31.304],[4602.6,1.5557916],[4603.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894936916,[[4601.5,4.8244],[4601.0,0.1207],[4600.7,3.2078],[4600.5,0.1207],[4600.0,0.1207]],[[4601.6,3.91914471],[4602.4,8.87],[4602.5,31.304],[4602.6,1.5557916],[4603.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894937117,[[4601.5,4.8244],[4601.0,0.1207],[4600.7,3.2078],[4600.5,0.1207],[4600.1,0.97781]],[[4601.6,0.49134471],[4602.1,3.2078],[4602.5,31.304],[4602.9,1.5557916],[4603.0,0.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894937314,[[4601.5,4.8195],[4601.0,0.1207],[4600.7,3.2078],[4600.6,0.39108],[4600.5,0.1207]],[[4601.6,0.49134471],[4601.9,0.22],[4602.1,3.2078],[4602.5,31.304],[4603.0,1.6103916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894937518,[[4601.5,4.8195],[4601.0,0.1207],[4600.7,3.4278],[4600.6,0.39108],[4600.5,0.1207]],[[4601.6,0.49134471],[4601.9,0.22],[4602.1,3.2078],[4602.5,31.304],[4602.8,0.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894938015,[[4601.5,4.8195],[4601.0,0.1207],[4600.7,3.4278],[4600.5,0.1207]],[[4601.6,0.49134471],[4601.9,0.22],[4602.1,3.2078],[4602.5,31.304],[4602.8,0.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894938016,[[4601.5,0.8195],[4601.0,0.1207],[4600.7,3.2078],[4600.5,0.1207],[3669.0,1.03706698]],[[4601.6,0.49134471],[4601.9,0.22],[4602.1,3.2078],[4602.5,31.304],[4602.8,0.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894938221,[[4601.5,4.8195],[4601.0,0.1207],[4600.7,3.2078],[4600.5,0.1207],[3669.0,1.03706698]],[[4601.6,0.49134471],[4601.9,0.22],[4602.5,31.304],[4602.8,0.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894938222,[[4601.5,4.8195],[4601.0,0.1207],[4600.7,3.4288],[4600.5,0.1207],[4599.4,2.93001208]],[[4601.6,3.69914471],[4601.9,0.22],[4602.5,31.304],[4602.8,0.0546],[4602.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894938421,[[4601.5,4.8195],[4601.0,0.1207],[4600.7,3.4288],[4600.6,0.39108],[4600.5,0.1207]],[[4601.6,3.69914471],[4601.9,0.22],[4602.5,31.304],[4602.8,0.0546],[4603.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894939425,[[4601.5,4.8195],[4601.0,0.1207],[4600.7,3.4288],[4600.6,0.39108],[4600.5,0.1207]],[[4601.6,3.69914471],[4601.9,0.22],[4602.5,31.304],[4602.8,0.0546],[4602.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894939719,[[4601.5,4.8195],[4601.0,0.1207],[4600.7,3.81987],[4600.5,0.1207],[4600.0,1.09853]],[[4601.6,3.69914471],[4601.9,0.22],[4602.5,31.304],[4602.8,0.0546],[4602.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894939922,[[4601.5,4.8195],[4601.3,3.2078],[4601.1,0.39104],[4601.0,0.1207],[4600.7,0.221]],[[4602.4,3.2078],[4602.5,31.304],[4603.0,0.1202],[4603.1,1.5557916],[4603.5,2.0649395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894940125,[[4601.6,0.29083399],[4601.5,0.1207],[4601.3,3.2078],[4601.0,0.1207],[4600.9,0.39105]],[[4602.3,0.221],[4602.4,3.5143],[4602.5,31.4242],[4603.0,0.1202],[4603.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894940326,[[4601.7,0.29088716],[4601.3,3.2078],[4601.0,0.1207],[4600.7,0.61207],[4600.3,1.55658253]],[[4602.2,0.3065],[4602.3,0.4195],[4602.4,3.2078],[4602.5,31.4242],[4603.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894940522,[[4601.4,0.21730999],[4601.0,0.1207],[4600.8,3.2078],[4600.7,0.61207],[4600.3,1.55658253]],[[4602.1,0.221],[4602.4,3.2078],[4602.5,31.4242],[4603.0,0.1202],[4604.3,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894940727,[[4601.5,0.58869286],[4601.1,0.21730999],[4601.0,0.1207],[4600.9,0.39105],[4600.8,3.2078]],[[4601.9,0.3065],[4602.0,0.1202],[4602.1,0.221],[4602.4,3.2078],[4602.5,31.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894940926,[[4601.6,0.29089423],[4601.1,0.21730999],[4601.0,0.1207],[4600.8,3.2078],[4600.3,2.53434253]],[[4602.3,0.3065],[4602.4,3.2078],[4602.5,31.4242],[4604.0,0.1202],[4607.6,7.77895803]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894941225,[[4601.2,0.21730999],[4601.1,0.39103],[4601.0,0.1207],[4600.8,3.2078],[4600.4,1.55658253]],[[4602.2,0.221],[4602.3,0.3065],[4602.4,3.2078],[4602.5,31.4242],[4603.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894941425,[[4601.3,0.5887226],[4601.2,0.21730999],[4601.1,0.39103],[4601.0,0.1207],[4600.8,3.2078]],[[4602.2,0.221],[4602.3,0.3065],[4602.4,3.2078],[4602.5,31.4242],[4603.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894941628,[[4601.4,0.5887226],[4601.3,0.21730999],[4601.1,0.39103],[4601.0,0.1207],[4600.8,3.2078]],[[4602.2,0.221],[4602.3,0.3065],[4602.4,3.2078],[4602.5,31.4242],[4603.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894941826,[[4601.5,0.5887226],[4601.1,0.39103],[4601.0,0.1207],[4600.8,3.2078],[4599.9,33.08466592]],[[4602.1,0.3065],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242],[4603.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894942027,[[4601.6,0.29090853],[4601.2,0.21730999],[4601.1,0.39103],[4601.0,0.1207],[4600.8,3.2078]],[[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242],[4603.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894942229,[[4601.2,0.21730999],[4601.0,0.51175],[4600.8,3.2078],[4600.4,1.55658253],[4600.3,0.97777]],[[4602.1,0.3065],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242],[4603.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894942430,[[4601.3,0.58876541],[4601.0,0.1207],[4600.8,3.59886],[4600.4,1.55658253],[4600.3,0.97777]],[[4602.0,0.1202],[4602.1,0.3065],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894942631,[[4601.4,0.58876541],[4601.1,0.21732],[4601.0,0.1207],[4600.9,0.39105],[4600.8,3.2078]],[[4602.0,0.1202],[4602.1,0.3065],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894942828,[[4601.5,0.58876541],[4601.0,4.33802],[4600.8,3.2078],[4600.7,0.61207],[4599.7,0.97789]],[[4601.9,0.3065],[4602.0,0.1202],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894943024,[[4601.6,0.29092968],[4601.0,4.33802],[4600.8,3.2078],[4600.7,0.61207],[4599.7,0.97789]],[[4601.9,0.3065],[4602.0,0.1202],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894943224,[[4601.0,0.33802],[4600.8,3.59886],[4600.7,0.221],[4599.7,0.97789],[3669.0,1.03706698]],[[4601.9,0.3065],[4602.0,0.1202],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894943428,[[4601.1,0.5886527],[4601.0,0.33802],[4600.8,3.59886],[4600.7,0.221],[4600.3,1.55658253]],[[4601.9,0.3065],[4602.0,0.1202],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894943730,[[4601.2,0.5886527],[4601.0,0.1207],[4600.9,0.39105],[4600.8,3.2078],[4600.7,0.221]],[[4601.9,0.3065],[4602.0,0.1202],[4602.2,0.221],[4602.4,3.2078],[4602.5,31.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894944021,[[4601.3,0.5886527],[4601.0,0.1207],[4600.8,3.2078],[4600.7,0.221],[4600.3,2.53435253]],[[4602.2,0.3065],[4602.4,3.2078],[4602.5,31.4242],[4604.9,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894944223,[[4601.4,4.0164527],[4601.1,4.0],[4601.0,0.1207],[4600.9,0.97764],[4600.8,1.55658253]],[[4602.7,0.3065],[4602.9,3.2078],[4603.8,1.5557916],[4604.0,2.0649395],[4604.2,31.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894944425,[[4602.0,3.2078],[4601.9,0.39097],[4601.5,0.5886527],[4601.4,0.22],[4601.2,2.53415253]],[[4602.9,3.2078],[4603.1,0.3065],[4603.3,0.22],[4604.0,0.1202],[4604.2,31.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894944626,[[4602.1,0.8086527],[4602.0,3.2078],[4601.7,0.39098],[4601.5,0.21728999],[4601.4,4.0]],[[4602.9,3.2078],[4603.1,0.3065],[4603.3,0.22],[4604.0,0.1202],[4604.2,31.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894944823,[[4602.2,0.5886527],[4602.1,0.22],[4602.0,3.2078],[4601.7,0.39098],[4600.2,2.73288691]],[[4602.9,3.2078],[4603.1,0.3065],[4603.3,0.22],[4604.0,0.1202],[4604.2,31.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894945027,[[4602.3,0.5886527],[4602.1,0.22],[4602.0,3.2078],[4601.7,0.39098],[4600.2,2.73288691]],[[4602.9,3.2078],[4603.1,0.3065],[4603.3,0.22],[4604.0,0.1202],[4604.2,31.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894945227,[[4602.4,0.29087399],[4602.1,0.22],[4602.0,3.2078],[4601.7,0.39098],[4601.1,1.55658253]],[[4602.8,0.3065],[4602.9,3.2078],[4603.3,0.22],[4604.0,0.1202],[4604.2,31.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894945429,[[4602.5,0.29087399],[4602.1,0.22],[4602.0,3.2078],[4601.1,1.55658253],[4600.6,2.92976208]],[[4602.8,0.3065],[4602.9,3.2078],[4603.3,0.22],[4604.0,0.1202],[4604.2,31.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894945630,[[4602.6,0.29087399],[4602.2,4.0],[4602.1,0.22],[4602.0,3.2078],[4601.5,0.97751]],[[4602.9,3.2078],[4603.3,0.3065],[4604.0,0.1202],[4604.2,31.306],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894945826,[[4602.7,3.79613624],[4602.4,0.39092],[4602.2,4.0],[4602.1,0.22],[4601.7,31.306]],[[4603.7,0.3065],[4604.0,0.1202],[4604.2,34.5138],[4604.5,0.1202],[4604.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894946124,[[4602.8,0.51087399],[4602.7,3.2078],[4602.2,0.39094],[4601.7,32.86258253],[4601.2,43.72962208]],[[4603.4,0.505],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202],[4605.0,1.6759916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894946326,[[4602.9,0.29087399],[4602.8,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.7,31.306]],[[4603.2,0.3065],[4603.3,0.1985],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894946529,[[4603.0,0.29087399],[4602.8,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.7,31.306]],[[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894946530,[[4603.0,0.29087399],[4602.8,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.7,31.306]],[[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202],[4606.1,11.59263531],[4612.8,12.4463328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894946725,[[4603.1,0.29087399],[4602.8,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.7,31.306]],[[4603.4,0.3065],[4603.5,0.3187],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894946933,[[4603.2,0.29087399],[4602.8,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.7,31.306]],[[4603.4,0.3065],[4603.5,0.3187],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894947224,[[4602.8,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.7,31.306]],[[4603.4,0.3065],[4603.5,0.3187],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894947225,[[4602.8,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.7,31.306],[4599.0,5.07536141]],[[4603.4,0.3065],[4603.5,0.1202],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894947420,[[4602.9,0.31609685],[4602.8,0.22],[4602.7,3.2078],[4602.4,0.39092],[4601.7,31.306]],[[4603.4,0.3065],[4603.5,0.3187],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894947619,[[4603.0,0.31609685],[4602.8,0.22],[4602.7,3.2078],[4601.8,0.97744],[4601.7,31.306]],[[4603.4,0.3065],[4603.5,0.3187],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894947926,[[4603.1,0.31609685],[4602.8,0.61089],[4602.7,3.2078],[4601.8,0.97744],[4601.7,31.306]],[[4603.8,0.3065],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202],[4605.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894948132,[[4603.2,0.31590253],[4602.8,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.8,0.97744]],[[4603.8,0.3065],[4604.0,0.3402],[4604.2,34.5138],[4604.5,0.1202],[4605.5,1.6759916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894948336,[[4603.3,0.31590253],[4602.8,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.8,0.97744]],[[4604.0,0.5387],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202],[4605.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894948526,[[4602.8,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.8,0.97744],[4591.4,11.7123724]],[[4603.9,0.505],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894948726,[[4602.9,0.61785423],[4602.8,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.8,0.97744]],[[4603.8,0.505],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894948929,[[4603.0,0.31588124],[4602.8,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.8,0.97744]],[[4603.8,0.505],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894949130,[[4603.1,0.31588124],[4602.8,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.8,0.97744]],[[4603.8,0.505],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894949431,[[4603.2,0.31588124],[4602.8,0.22],[4602.7,3.2078],[4601.8,0.97744],[4601.1,1.95519]],[[4603.8,0.505],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894949628,[[4602.8,0.61089],[4602.7,3.2078],[4601.8,0.97744],[4601.1,1.95519],[4600.5,14.46552691]],[[4603.8,0.505],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894949833,[[4602.9,0.31568679],[4602.8,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.8,0.97744]],[[4603.8,0.505],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894950037,[[4603.0,0.31568679],[4602.8,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.8,0.97744]],[[4603.8,0.505],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894950335,[[4603.1,0.31568679],[4602.7,3.2078],[4602.2,0.39094],[4601.5,1.55658253],[4601.4,3.53527815]],[[4603.8,0.1985],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4605.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894950533,[[4603.1,0.22],[4602.7,3.2078],[4602.2,0.39094],[4601.5,1.55658253],[4601.4,3.53527815]],[[4603.5,0.3187],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4606.9,6.32463531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894950832,[[4603.1,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.5,1.55658253],[4601.4,3.53527815]],[[4603.4,0.3065],[4603.5,0.1202],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894951033,[[4603.1,0.22],[4602.7,3.2078],[4602.3,0.39093],[4601.5,1.55658253],[4601.4,3.53527815]],[[4603.4,0.3065],[4603.5,0.3187],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894951333,[[4602.7,3.2078],[4602.5,0.39092],[4601.7,32.28347],[4601.4,5.09186068],[4553.7,0.4457865]],[[4603.3,0.3065],[4603.5,0.1202],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894951529,[[4602.8,0.53541026],[4602.7,3.2078],[4602.3,0.39094],[4601.7,32.28347],[4601.4,5.09186068]],[[4603.4,0.3042],[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894951828,[[4602.9,0.31541026],[4602.7,3.2078],[4602.4,0.39093],[4601.7,32.28347],[4601.4,5.09186068]],[[4603.4,0.3042],[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894952132,[[4603.0,0.53541026],[4602.7,3.2078],[4602.4,0.39093],[4601.7,32.28347],[4601.4,5.09186068]],[[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4607.5,1.75511584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894952326,[[4603.1,0.31541026],[4603.0,0.22],[4602.7,3.2078],[4602.4,0.39093],[4601.7,32.28347]],[[4603.4,0.3042],[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894952523,[[4603.0,0.22],[4602.7,3.2078],[4602.4,0.39093],[4601.7,32.28347]],[[4603.4,0.3042],[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894952524,[[4603.0,0.22],[4602.7,3.2078],[4602.1,0.39095],[4601.7,31.306],[4601.1,0.97759]],[[4603.4,0.504],[4603.5,0.1202],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894952733,[[4603.1,0.32061348],[4603.0,0.22],[4602.7,3.2078],[4601.7,31.306],[4601.1,0.97759]],[[4603.4,0.1998],[4603.5,0.1202],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894952932,[[4603.0,0.22],[4602.7,3.2078],[4602.4,0.39093],[4601.7,32.28347],[3576.9,1.08463886]],[[4603.4,0.3042],[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894953232,[[4603.1,0.3206139],[4603.0,0.22],[4602.7,3.2078],[4602.4,0.39093],[4601.7,32.28347]],[[4603.4,0.3042],[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894953430,[[4603.0,0.22],[4602.7,3.2078],[4602.4,0.39093],[4601.7,32.28347],[4600.8,1.95206208]],[[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4606.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894953629,[[4603.1,0.3205446],[4603.0,0.22],[4602.7,3.2078],[4602.6,0.39091],[4601.7,32.28347]],[[4603.5,0.32],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4606.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894953828,[[4603.0,0.22],[4602.7,3.2078],[4602.0,0.97741],[4601.7,32.28347],[4601.4,4.11433068]],[[4603.5,0.1202],[4603.7,0.3042],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894954128,[[4603.1,0.32053315],[4603.0,0.22],[4602.8,0.39089],[4602.7,3.2078],[4602.0,0.97741]],[[4603.5,0.1202],[4603.7,0.3042],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894954335,[[4603.0,0.22],[4602.7,3.2078],[4602.4,0.39092],[4601.4,5.09185068],[4600.9,1.95206208]],[[4603.5,0.1202],[4604.0,0.3402],[4604.2,3.2078],[4604.5,0.1202],[4606.1,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894954527,[[4603.1,0.3204674],[4603.0,0.22],[4602.7,3.2078],[4602.4,0.39092],[4601.4,5.09185068]],[[4603.5,0.32],[4604.0,0.1202],[4604.2,3.2078],[4604.5,0.1202],[4606.1,10.4257916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894954728,[[4603.0,0.22],[4602.7,3.2078],[4602.4,0.39092],[4601.4,5.09185068],[4599.9,3.73536592]],[[4603.4,0.3042],[4603.5,0.1202],[4604.0,0.1202],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894954932,[[4603.1,0.32046761],[4603.0,0.22],[4602.7,3.2078],[4601.7,31.306],[4601.4,5.09185068]],[[4603.4,0.3042],[4603.5,0.32],[4604.0,0.1202],[4604.2,3.2078],[4604.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894955133,[[4602.7,3.2078],[4601.7,31.306],[4601.4,4.11433068],[4601.2,41.77757],[4600.4,13.56535691]],[[4603.0,0.1178],[4603.2,0.3042],[4603.5,0.1202],[4604.0,0.1202],[4604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894955434,[[4602.8,0.5404228],[4602.7,3.2078],[4601.7,31.306],[4601.4,4.11433068],[4601.2,41.77757]],[[4602.9,0.3042],[4603.0,0.1178],[4603.5,0.1202],[4604.0,0.1202],[4604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894955634,[[4602.8,0.5404228],[4602.7,3.2078],[4602.0,0.39096],[4601.7,31.306],[4601.4,4.11433068]],[[4602.9,0.3042],[4603.0,0.1178],[4603.5,0.1202],[4604.0,0.1202],[4604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894956129,[[4602.8,0.3204228],[4602.7,3.2078],[4601.7,31.306],[4601.3,1.55658253],[4601.2,40.8]],[[4602.9,0.7089],[4603.0,0.1178],[4603.5,0.1202],[4603.7,3.2078],[4604.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894956331,[[4602.2,3.2078],[4601.7,31.306],[4601.2,40.8],[4601.0,1.55658253],[4600.3,0.97776]],[[4603.0,0.1178],[4603.5,0.1202],[4603.7,3.2078],[4604.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894956332,[[4602.2,3.2078],[4601.7,31.306],[4601.2,40.8],[4601.0,1.55658253],[4600.3,0.97776]],[[4602.5,0.3176],[4603.0,0.1178],[4603.5,0.1202],[4603.7,3.2078],[4604.0,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894956627,[[4602.3,0.54042181],[4602.2,3.2078],[4601.7,31.306],[4601.2,40.8],[4601.0,1.55658253]],[[4602.4,0.504],[4602.5,0.1178],[4603.0,0.1178],[4603.5,0.1202],[4603.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894957129,[[4602.3,0.54042181],[4602.2,3.2078],[4601.7,31.306],[4601.2,40.8],[4601.1,0.39104]],[[4602.4,0.7089],[4602.5,0.1178],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894957334,[[4602.3,0.54042181],[4602.2,3.2078],[4601.7,31.306],[4601.2,0.39103],[4600.2,10.82906208]],[[4602.4,0.7089],[4602.5,0.1178],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894957634,[[4602.3,0.54042181],[4602.2,3.2078],[4601.7,31.306],[4601.6,0.39099],[4600.9,0.97763]],[[4602.5,0.1178],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4610.8,9.33474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894957831,[[4602.4,0.32042181],[4602.3,0.22],[4602.2,3.2078],[4601.7,31.306],[4601.6,0.39099]],[[4602.5,0.1178],[4602.8,0.3042],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894958031,[[4602.3,0.22],[4602.2,3.2078],[4601.7,31.306],[4601.6,0.39099],[4598.3,5.07536141]],[[4602.5,0.1178],[4602.8,0.3042],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894958234,[[4602.4,0.32048189],[4602.3,0.22],[4602.2,3.2078],[4601.7,31.306],[4601.6,0.39099]],[[4602.5,0.422],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4605.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894958434,[[4602.4,0.32048189],[4602.3,0.22],[4602.2,3.2078],[4601.7,31.306],[4601.4,0.39101]],[[4602.9,0.3042],[4603.0,0.3176],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894958731,[[4602.5,0.32048189],[4602.3,0.22],[4602.2,3.2078],[4601.7,31.306],[4599.8,4.68861691]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894959136,[[4602.5,0.32048189],[4602.3,0.22],[4602.2,3.2078],[4601.7,31.306],[4601.4,0.39101]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894959438,[[4602.5,0.32048189],[4602.3,0.22],[4602.2,3.2078],[4601.7,31.306],[4601.5,0.391]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894959737,[[4602.5,0.32057729],[4602.3,0.22],[4602.2,3.2078],[4601.7,31.306],[4601.5,0.391]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894960130,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.3,0.39102],[3632.2,1.05609573]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894960337,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.3,0.39102],[4600.9,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894960530,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.1,0.39103],[4600.9,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894960733,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.1,0.39103],[4600.8,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894960929,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.2,0.39103],[4600.8,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894961126,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4600.8,1.55658253],[4600.6,0.97771]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894962032,[[4602.5,0.32057729],[4602.2,3.2078],[4601.7,31.306],[4600.8,1.55658253],[4600.6,0.97771]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894962237,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.1,0.39104],[4600.8,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894962433,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.2,0.39103],[4600.9,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894962834,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.3,0.39102],[4600.9,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894963131,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4600.9,2.53421253],[4600.3,1.95206208]],[[4602.6,0.3042],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894963337,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4601.5,0.391],[4600.9,2.53421253]],[[4602.6,0.3042],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894963529,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.306],[4600.9,2.53421253],[4599.1,3.90412416]],[[4602.6,0.3042],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894963737,[[4602.5,0.54057729],[4602.2,3.2078],[4601.7,31.69699],[4600.9,2.53421253],[4599.1,3.90412416]],[[4602.6,0.3042],[4603.0,0.1178],[4603.2,3.2078],[4603.5,0.1202],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894963938,[[4602.5,4.54057729],[4602.2,3.59875],[4601.7,31.306],[4601.5,0.97752],[4601.2,2.53416253]],[[4603.5,0.32],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22],[4604.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894964238,[[4603.0,3.2078],[4602.6,0.32057729],[4602.5,0.22],[4602.2,0.39095],[4601.7,31.306]],[[4603.4,0.3042],[4603.5,0.32],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894964435,[[4603.1,0.54111377],[4603.0,3.2078],[4602.2,0.39095],[4601.7,31.306],[4601.5,2.53410253]],[[4603.3,0.504],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894964639,[[4603.2,0.32111377],[4603.1,0.22],[4603.0,3.2078],[4602.2,0.39095],[4601.7,31.306]],[[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22],[4606.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894964839,[[4603.1,0.22],[4603.0,3.2078],[4602.2,0.39095],[4601.7,31.306],[4600.9,1.95206208]],[[4603.5,0.32],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22],[4606.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894965033,[[4603.2,0.32111368],[4603.1,0.22],[4603.0,3.2078],[4602.2,0.39095],[4601.7,31.306]],[[4603.4,0.3042],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894965235,[[4603.1,0.22],[4603.0,3.2078],[4602.0,0.39096],[4601.7,31.306],[4601.0,1.95206208]],[[4603.4,0.504],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894965435,[[4603.2,0.32127144],[4603.1,0.22],[4603.0,3.2078],[4602.0,0.39096],[4601.7,31.306]],[[4603.4,0.504],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894965636,[[4603.1,0.22],[4603.0,3.2078],[4601.7,31.306],[4601.5,1.55658253],[4600.9,0.97764]],[[4603.4,0.504],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894965841,[[4603.2,0.32127231],[4603.1,0.22],[4603.0,3.2078],[4602.0,0.39096],[4601.7,31.306]],[[4603.3,0.7089],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894966140,[[4603.2,0.32127231],[4603.1,0.22],[4603.0,3.2078],[4602.1,0.39095],[4601.7,31.306]],[[4603.3,0.7089],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894966342,[[4603.2,0.32127231],[4603.0,3.2078],[4601.7,31.306],[4601.6,1.94757253],[4601.1,1.95206208]],[[4603.3,0.7089],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894966539,[[4603.2,0.54127231],[4603.0,3.2078],[4601.7,31.306],[4601.6,0.39099],[4601.5,1.55658253]],[[4603.3,0.7089],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894966741,[[4603.2,0.54127231],[4602.5,3.2078],[4601.7,31.306],[4601.6,0.39099],[4601.5,1.55658253]],[[4603.3,0.7089],[4603.5,0.1202],[4603.9,3.2078],[4604.0,0.1202],[4604.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894966937,[[4603.2,0.54147897],[4602.5,3.2078],[4601.7,31.306],[4601.6,0.39099],[4601.5,1.55658253]],[[4603.3,3.9167],[4603.5,0.1202],[4604.0,0.1202],[4604.4,0.22],[4607.0,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894967142,[[4602.5,3.2078],[4601.7,31.306],[4601.2,1.55658253],[4600.9,1.95206208],[4600.3,9.85477]],[[4602.6,0.7089],[4603.0,0.1178],[4603.3,7.2078],[4603.5,0.1202],[4603.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894967339,[[4602.5,0.32151535],[4601.8,3.2078],[4601.7,31.306],[4601.0,1.55658253],[4600.7,1.95206208]],[[4602.6,0.7089],[4603.0,0.1178],[4603.3,3.2078],[4603.5,0.1202],[4603.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894967535,[[4602.5,0.32151535],[4601.8,3.2078],[4601.7,31.306],[4601.0,1.55658253],[4600.5,1.95206208]],[[4602.6,0.7089],[4603.0,0.1178],[4603.3,3.2078],[4603.5,0.1202],[4603.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894967739,[[4602.5,0.32151535],[4602.2,0.22],[4601.8,3.2078],[4601.7,31.306],[4601.0,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,0.22],[4603.3,3.2078],[4603.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894968045,[[4602.5,0.32151535],[4602.2,0.22],[4601.8,3.2078],[4601.7,31.306],[4600.9,1.55658253]],[[4602.6,0.7089],[4603.0,0.1178],[4603.2,0.22],[4603.3,3.2078],[4603.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894968648,[[4602.0,0.22],[4601.8,3.2078],[4601.7,31.306],[4601.2,0.2895],[4600.5,1.66388253]],[[4602.1,0.7089],[4602.5,0.1178],[4602.6,4.47661465],[4602.8,3.2078],[4603.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894968938,[[4602.0,0.22],[4601.8,3.2078],[4601.7,31.306],[4601.2,0.2895],[4600.5,1.66388253]],[[4602.1,0.7089],[4602.5,0.1178],[4602.8,3.2078],[4603.0,0.1178],[4604.0,1.6735916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894969333,[[4602.0,0.22],[4601.8,3.2078],[4601.7,31.306],[4601.2,0.2895],[4600.5,1.66388253]],[[4602.1,0.7089],[4602.5,0.1178],[4602.8,3.2078],[4603.0,0.1178],[4603.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894970340,[[4601.8,3.2078],[4601.7,31.306],[4601.2,0.2895],[4600.5,1.66388253],[4600.0,0.1073]],[[4601.9,0.4047],[4602.0,0.1178],[4602.5,0.1178],[4602.8,3.2078],[4603.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894970541,[[4601.8,3.2078],[4601.7,31.306],[4600.8,0.2895],[4600.5,1.66388253],[4600.0,0.1073]],[[4601.9,0.7089],[4602.0,0.1178],[4602.5,0.1178],[4602.8,3.2078],[4603.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894970740,[[4601.8,3.2078],[4601.1,0.2895],[4600.5,1.66388253],[4600.2,31.295],[4600.0,0.49843]],[[4601.9,0.7089],[4602.0,0.1178],[4602.5,0.1178],[4602.8,3.2078],[4603.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894970935,[[4601.8,3.2078],[4601.7,0.22],[4601.1,0.2895],[4600.5,0.1073],[4600.4,1.55658253]],[[4601.9,0.7089],[4602.0,0.1178],[4602.5,0.1178],[4602.8,3.2078],[4603.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894971140,[[4601.8,3.4155],[4601.7,0.22],[4601.1,0.2895],[4600.5,0.1073],[4600.4,1.55658253]],[[4601.9,0.7089],[4602.0,0.1178],[4602.5,0.1178],[4602.8,3.2078],[4603.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894971641,[[4601.8,3.4155],[4601.7,0.22],[4601.1,0.2895],[4600.5,0.1073],[4600.4,1.55658253]],[[4601.9,0.7089],[4602.0,0.1178],[4602.5,0.1178],[4602.6,0.22],[4602.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894971944,[[4601.8,3.2078],[4601.1,0.2895],[4600.5,0.1073],[4600.4,1.55658253],[4599.9,4.122858]],[[4601.9,0.7089],[4602.0,0.1178],[4602.5,0.1178],[4602.6,0.22],[4602.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894972140,[[4601.1,0.693],[4600.9,3.2078],[4600.5,0.1073],[4600.3,1.55658253],[4599.9,3.731728]],[[4601.2,0.4047],[4601.5,0.1178],[4602.0,0.1178],[4602.2,3.2078],[4602.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894972346,[[4601.1,0.92613229],[4600.9,3.2078],[4600.7,0.2895],[4600.5,0.1073],[4600.0,1.66388253]],[[4601.2,0.7089],[4601.5,0.1178],[4602.0,0.1178],[4602.2,3.2078],[4602.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894972647,[[4601.1,0.92613229],[4600.9,3.2078],[4600.7,0.2895],[4600.5,0.1073],[4600.0,0.1073]],[[4601.2,0.7089],[4601.5,0.1178],[4601.7,3.2078],[4602.0,0.1178],[4602.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894972943,[[4601.1,0.70613229],[4600.9,3.2078],[4600.7,0.2895],[4600.5,0.1073],[4600.0,0.1073]],[[4601.2,0.7089],[4601.5,0.1178],[4601.7,3.2078],[4602.0,0.1178],[4602.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894973149,[[4601.1,0.92613229],[4600.9,3.2078],[4600.7,0.2895],[4600.5,0.1073],[4600.0,0.1073]],[[4601.2,0.7089],[4601.5,0.1178],[4601.7,3.2078],[4602.0,0.1178],[4602.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894973343,[[4601.1,0.70613229],[4600.9,3.2078],[4600.7,0.2895],[4600.5,0.1073],[4600.0,0.1073]],[[4601.2,0.7089],[4601.5,0.1178],[4601.7,3.2078],[4602.0,0.1178],[4602.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894973545,[[4601.1,0.30263229],[4600.9,3.2078],[4600.7,0.2895],[4600.0,0.1073],[4599.5,0.1073]],[[4601.2,0.7089],[4601.5,0.1178],[4601.7,3.2078],[4602.0,0.1178],[4602.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894973850,[[4600.9,3.2078],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592],[4599.6,1.55658253]],[[4601.0,0.1178],[4601.2,0.4047],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894974146,[[4600.9,3.4155],[4600.8,0.22],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894974342,[[4600.9,3.4155],[4600.8,0.22],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.6,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894975039,[[4600.9,3.4155],[4600.8,0.22],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.5,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894975243,[[4600.9,3.4155],[4600.8,0.22],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894975546,[[4600.9,3.4155],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592],[4599.0,40.9073]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894975748,[[4600.9,3.2078],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592],[4599.0,41.29852]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894975944,[[4600.9,3.2078],[4600.7,0.22],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894976342,[[4600.9,3.2078],[4600.7,0.22],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894976547,[[4600.9,3.4155],[4600.7,0.22],[4600.3,0.2895],[4600.0,0.1073],[4599.9,1.77966592]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894976849,[[4600.9,3.9008],[4600.7,0.22],[4600.0,0.1073],[4599.9,1.77966592],[4599.4,0.39118]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894977040,[[4600.1,3.2078],[4600.0,0.1073],[4599.9,1.77966592],[4599.4,0.39118],[4596.7,1.95708]],[[4601.0,0.8267],[4601.5,0.1178],[4601.7,3.2078],[4601.9,0.22],[4603.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894977242,[[4600.3,0.81017309],[4600.1,3.2078],[4600.0,0.1073],[4599.9,1.77966592],[4599.2,1.55658253]],[[4601.0,0.1178],[4601.2,3.2078],[4601.5,0.1178],[4601.9,0.22],[4603.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894977545,[[4600.3,0.2077],[4600.1,3.2078],[4599.9,2.06916592],[4599.0,1.66388253],[4598.5,1.95206208]],[[4601.0,0.1178],[4601.2,3.2078],[4601.5,0.1178],[4601.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894977546,[[4600.3,0.2077],[4600.1,3.2078],[4599.9,2.06916592],[4599.0,1.66388253],[4598.5,1.95206208]],[[4600.4,0.7089],[4600.5,0.1178],[4601.0,0.1178],[4601.2,3.2078],[4601.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894977746,[[4600.3,0.4277],[4600.1,3.2078],[4599.9,2.06916592],[4599.0,1.66388253],[4598.8,0.39123]],[[4600.4,0.7089],[4600.5,0.1178],[4601.0,0.1178],[4601.2,3.2078],[4601.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894978151,[[4600.3,0.6235],[4600.1,3.2078],[4599.9,2.06916592],[4599.0,1.66388253],[4598.8,0.39123]],[[4600.4,0.7089],[4600.5,0.1178],[4601.0,0.1178],[4601.2,3.2078],[4601.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894978351,[[4599.9,2.47266592],[4599.6,3.2078],[4599.0,0.1073],[4598.8,1.55658253],[4598.7,31.3]],[[4600.0,0.6218],[4600.5,0.1178],[4600.7,3.2078],[4601.0,0.1178],[4601.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894978549,[[4599.9,2.40316592],[4599.6,3.4973],[4599.0,0.1073],[4598.7,31.3],[4598.6,1.55658253]],[[4600.0,0.8267],[4600.5,0.1178],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894979857,[[4599.9,2.69266592],[4599.6,3.2078],[4599.0,0.1073],[4598.7,31.3],[4598.6,0.39125]],[[4600.0,0.504],[4600.5,0.1178],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894980044,[[4600.4,0.2077],[4600.0,0.2895],[4599.9,1.99966592],[4599.6,3.2078],[4599.0,0.1073]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894980239,[[4600.4,0.4035],[4600.2,0.22],[4600.0,0.2895],[4599.9,1.77966592],[4599.6,3.2078]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894980956,[[4600.4,0.2077],[4600.2,0.22],[4600.0,0.2895],[4599.9,1.77966592],[4599.6,3.2078]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894982056,[[4600.4,0.6862],[4600.2,0.22],[4599.6,3.2078],[4598.5,0.49856],[4598.1,2.54352417]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894982248,[[4600.4,0.4014],[4600.2,0.22],[4599.6,3.2078],[4598.5,0.49856],[4598.1,2.54352417]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894982454,[[4600.4,0.4014],[4600.2,0.22],[4600.1,0.2848],[4599.6,3.2078],[4598.5,0.49856]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894982955,[[4600.4,0.2077],[4600.2,0.22],[4600.1,0.2848],[4599.6,3.2078],[4598.5,0.1073]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894983156,[[4600.4,0.2077],[4600.2,0.22],[4600.1,0.2848],[4599.9,1.75793936],[4599.6,3.2078]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894983360,[[4600.2,0.22],[4599.9,1.75793936],[4599.7,0.2848],[4599.6,3.2078],[4598.5,0.49856]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894983552,[[4600.2,0.22],[4599.9,1.75793936],[4599.7,0.2848],[4599.6,3.2078],[4598.6,0.39125]],[[4600.5,0.8267],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894984859,[[4600.4,0.192],[4600.2,0.22],[4600.0,0.2848],[4599.9,1.75793936],[4599.6,3.2078]],[[4600.5,0.8191],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894985157,[[4600.4,0.3857],[4600.2,0.22],[4600.0,0.2848],[4599.9,1.75793936],[4599.6,3.2078]],[[4600.5,0.8191],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894987460,[[4600.4,0.192],[4600.1,0.22],[4599.9,2.04273936],[4599.6,3.2078],[4598.7,31.3]],[[4600.5,0.8191],[4600.7,3.2078],[4601.0,0.1178],[4601.2,0.22],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894991958,[[4600.4,0.192],[4600.1,0.22],[4599.9,2.04273936],[4599.6,3.2078],[4598.7,31.3]],[[4600.5,0.8191],[4600.7,3.2078],[4601.0,0.1178],[4602.0,0.1178],[4604.5,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894992162,[[4600.4,0.192],[4600.1,0.22],[4599.9,2.04273936],[4599.6,3.2078],[4598.7,31.3]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894993372,[[4600.1,0.22],[4599.9,2.04273936],[4599.6,3.2078],[4598.7,31.3],[4598.5,1.66388253]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894993571,[[4600.1,0.22],[4599.9,2.04273936],[4599.6,3.2078],[4598.7,31.3],[4598.5,0.1073]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894993770,[[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848],[4598.7,31.3]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894995273,[[4600.2,0.31388723],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894995473,[[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848],[4598.0,2.05936208]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894995773,[[4600.2,0.31388745],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894995972,[[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848],[4594.2,7.80824832]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894996184,[[4600.2,0.31388745],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894996375,[[4600.3,0.31388745],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894996672,[[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848],[4598.6,0.39125]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894996872,[[4600.2,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894997069,[[4600.3,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894997268,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.4,0.2848]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894998173,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4598.1,3.52176417]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894998373,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.5084],[4598.3,1.95206208]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894998673,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.5084],[4598.6,0.39125]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894998874,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.5084],[4588.6,11.7123724]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894999075,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4598.9,0.39122]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757894999277,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.8,0.3006],[4599.6,3.2078]],[[4600.5,0.8191],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895000273,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.8,0.3006],[4599.6,3.2078]],[[4600.5,1.29462294],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4602.0,1.6735916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895001378,[[4600.4,0.31410977],[4600.1,0.22],[4599.9,1.75793936],[4599.8,0.3006],[4599.6,3.2078]],[[4600.5,1.29462294],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4601.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895003083,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.8,0.3006],[4599.6,3.2078]],[[4600.5,1.29462294],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4601.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895003483,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.8,0.3006],[4599.6,3.2078]],[[4600.5,1.29462294],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4601.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895004472,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4599.5,0.3006]],[[4600.5,1.29462294],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4601.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895004678,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.6,3.2078],[4598.7,31.3]],[[4600.5,1.29462294],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4601.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895004880,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.7,0.3006],[4599.6,3.2078]],[[4600.5,1.29462294],[4600.7,3.2078],[4600.9,0.22],[4601.0,0.1178],[4601.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895005083,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.7,0.3006],[4599.6,3.2078]],[[4600.5,1.29462294],[4600.6,0.22],[4600.7,3.2078],[4601.0,0.1178],[4601.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895005282,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.7,0.3006],[4599.6,3.2078]],[[4600.5,1.29462294],[4600.6,0.22],[4600.7,3.2078],[4601.0,0.1178],[4601.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895005686,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.7,0.3006],[3595.3,1.07512448]],[[4600.5,1.29462294],[4600.6,0.22],[4601.0,0.1178],[4601.7,1.5557916],[4603.5,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895005884,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.7,0.3006],[4599.4,3.2078]],[[4600.5,4.50242294],[4600.6,0.22],[4601.0,0.1178],[4601.7,1.5557916],[4603.5,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895006278,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.7,0.3006],[4599.4,3.2078]],[[4600.5,4.50242294],[4600.6,0.22],[4601.0,0.1178],[4601.7,1.5557916],[4602.2,33.2557395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895007483,[[4600.4,0.61601063],[4600.1,0.22],[4599.9,1.75793936],[4599.7,0.3006],[4599.4,3.2078]],[[4600.5,4.50242294],[4600.6,0.22],[4601.0,0.1178],[4601.6,1.5557916],[4602.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895008188,[[4599.4,3.2078]],[[4600.5,4.50242294],[4600.6,0.22],[4601.0,0.1178],[4601.6,1.5557916],[4602.1,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895008189,[[4599.0,0.8226],[4598.9,1.55658253],[4598.4,1.95206208],[4598.3,3.2078],[4598.0,0.1073]],[[4599.1,0.4071],[4600.5,8.01849294],[4600.6,0.22],[4601.0,0.1178],[4601.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895008485,[[4598.2,1.85718253],[4598.0,0.1073],[4597.7,5.15986208],[4597.2,2.73288691],[4597.0,0.1221]],[[4598.3,0.2942],[4598.4,0.4071],[4599.0,0.1178],[4599.1,0.174],[4599.5,3.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895008675,[[4598.0,0.8226],[4597.7,1.77321738],[4597.3,3.2078],[4597.2,1.55658253],[4597.0,0.1221]],[[4598.3,0.46565625],[4598.7,3.2078],[4599.0,0.1178],[4599.5,0.0779],[4599.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895008878,[[4598.0,0.8226],[4597.7,1.77321738]],[[4599.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895008879,[[4599.1,0.7005],[4599.0,0.1221],[4598.5,0.1221],[4598.0,3.3299],[4597.7,1.99321738]],[[4599.2,0.22],[4599.4,3.2078],[4599.9,0.2942],[4600.1,1.5557916],[4600.4,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895009075,[[4599.1,0.3006],[4599.0,0.1221],[4598.5,0.1221],[4598.3,0.22],[4598.1,3.42527999]],[[4599.2,0.46582272],[4599.4,3.2078],[4599.5,0.221],[4600.3,1.5557916],[4601.0,2.0625395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895009276,[[4599.1,0.4981],[4599.0,0.1221],[4598.5,0.1221],[4598.1,3.2078],[4597.8,1.55658253]],[[4599.2,1.38812272],[4599.4,3.2078],[4600.6,1.5557916],[4600.8,33.2557395],[4601.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895009483,[[4599.1,0.4981],[4599.0,0.1221],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.3431]],[[4599.2,1.38812272],[4599.4,3.2078],[4600.6,1.5557916],[4600.8,31.311],[4601.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895009687,[[4598.6,0.3006],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.3431],[4597.2,0.39137]],[[4599.2,1.38812272],[4599.4,3.2078],[4599.5,0.0779],[4600.6,1.5557916],[4600.8,31.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895009890,[[4598.6,0.4981],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.3431],[4597.7,3.32979991]],[[4598.7,0.7013],[4599.1,0.46582272],[4599.2,0.221],[4599.4,3.2078],[4599.5,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895010187,[[4598.6,0.7005],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.1221],[4597.7,1.77321738]],[[4598.7,0.7013],[4598.8,0.221],[4599.4,3.2078],[4599.5,0.0779],[4600.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895010382,[[4598.6,0.7005],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.1221],[4597.7,1.99421738]],[[4598.7,0.4071],[4598.8,0.221],[4598.9,3.2078],[4599.0,0.2942],[4599.5,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895010581,[[4598.7,0.3006],[4598.6,0.3999],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.1221]],[[4598.8,0.221],[4598.9,3.2078],[4599.4,0.2942],[4600.0,0.0779],[4601.3,6.32463531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895010882,[[4598.7,0.7005],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.1221],[4596.8,1.95206208]],[[4598.8,0.46442909],[4598.9,3.2078],[4599.4,0.2942],[4600.0,0.0779],[4601.3,6.32463531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895011190,[[4598.7,0.7005],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.1221],[4597.5,0.1221]],[[4598.8,0.46442909],[4598.9,3.2078],[4599.1,0.221],[4599.4,0.2942],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895011385,[[4598.8,0.3006],[4598.7,0.3999],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.1221]],[[4598.9,3.2078],[4599.1,0.221],[4599.4,0.2942],[4600.0,0.0779],[4600.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895011580,[[4598.8,0.3006],[4598.5,0.1221],[4598.1,3.2078],[4598.0,0.1221],[4596.2,2.73288691]],[[4598.9,4.37321212],[4599.1,0.221],[4600.0,0.0779],[4600.4,1.5557916],[4602.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895011781,[[4598.6,0.3114],[4598.5,0.1221],[4598.0,0.1221],[4597.6,3.2078],[4597.1,1.55658253]],[[4598.7,0.699],[4598.9,3.89291212],[4600.0,0.0779],[4600.3,1.5557916],[4602.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895011986,[[4598.6,0.7069],[4598.5,0.1221],[4598.0,0.1221],[4597.6,3.2078],[4597.1,1.94795253]],[[4598.7,0.4075],[4598.9,3.4288],[4599.1,0.2915],[4600.0,0.0779],[4600.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895012188,[[4598.6,0.7069],[4598.5,0.1221],[4598.0,0.1221],[4597.6,3.2078],[4597.2,0.39137]],[[4598.7,0.4075],[4598.9,3.2078],[4599.1,0.2915],[4600.0,0.0779],[4600.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895012489,[[4598.2,0.3114],[4598.1,0.3955],[4598.0,0.1221],[4597.6,3.2078],[4597.0,33.38106253]],[[4598.8,0.5125],[4598.9,3.2078],[4599.5,0.1171],[4600.0,0.0779],[4600.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895012685,[[4598.2,0.3114],[4598.0,0.1221],[4597.6,3.2078],[4597.0,33.38106253],[4595.2,3.90412416]],[[4598.8,0.5125],[4598.9,3.2078],[4599.5,0.1171],[4600.0,0.0779],[4600.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895012880,[[4598.2,0.5095],[4598.0,0.1221],[4597.6,3.2078],[4597.0,32.98968253],[4596.5,2.46219208]],[[4598.8,0.5125],[4598.9,3.2078],[4599.5,0.1171],[4600.0,0.0779],[4600.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895012881,[[4598.2,0.5095],[4598.0,0.1221],[4597.6,3.2078],[4597.0,32.98968253],[4596.5,2.46219208]],[[4598.3,0.2075],[4598.8,0.221],[4598.9,3.2078],[4599.5,0.1171],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895013082,[[4598.2,0.5095],[4598.0,0.1221],[4597.7,0.221],[4597.6,3.2078],[4597.0,32.98968253]],[[4598.3,0.699],[4598.4,3.2078],[4598.8,0.221],[4599.5,0.1171],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895013385,[[4597.0,32.98968253]],[[4598.3,0.699],[4598.4,3.2078],[4598.8,0.221],[4599.5,0.1171],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895013386,[[4597.1,0.7069],[4597.0,3.3265],[4596.5,1.67528253],[4596.0,2.07076208],[4595.9,2.95388691]],[[4598.0,0.1171],[4598.3,4.221],[4598.4,3.2078],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895013582,[[4597.2,0.3955],[4597.0,0.1187],[4596.5,3.3265],[4596.1,1.55658253],[4596.0,0.1187]],[[4597.7,3.4993],[4597.9,0.221],[4598.0,0.1171],[4598.2,0.2175],[4598.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895013777,[[4597.3,0.7069],[4597.0,0.1187],[4596.5,3.3265],[4596.0,0.1187],[4595.5,1.67528253]],[[4597.4,0.2],[4597.7,3.4993],[4598.0,0.1171],[4598.5,0.1178],[4599.1,32.8707916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895014081,[[4598.1,0.7069],[4598.0,0.1187],[4597.5,0.1187],[4597.2,3.2078],[4597.0,0.1187]],[[4598.2,3.4078],[4598.5,0.2915],[4599.1,31.315],[4599.5,0.1178],[4599.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895014278,[[4598.1,0.7069],[4598.0,0.1187],[4597.5,0.1187],[4597.2,3.2078],[4597.0,0.1187]],[[4598.2,3.4078],[4599.1,31.315],[4599.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895014279,[[4598.1,0.7069],[4598.0,0.1187],[4597.5,0.1187],[4597.2,3.2078],[4597.1,0.21749999]],[[4598.2,3.8363],[4599.1,31.315],[4599.5,0.1178],[4599.9,1.5557916],[4600.3,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895014480,[[4597.6,0.3114],[4597.5,0.1187],[4596.7,3.2078],[4596.0,1.67528253],[4594.9,31.315]],[[4598.2,4.1278],[4599.1,31.315],[4599.5,0.1178],[4599.8,1.5557916],[4600.4,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895014682,[[4596.5,0.3114],[4596.2,3.2078],[4596.0,0.1187],[4595.6,0.16],[4595.5,0.1187]],[[4596.8,0.2915],[4596.9,0.4075],[4597.5,0.1178],[4597.7,3.2078],[4598.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895014987,[[4596.4,0.3114],[4596.3,0.3955],[4596.2,3.2078],[4596.0,0.1187],[4595.6,0.16]],[[4597.2,3.4993],[4597.5,0.1178],[4598.0,0.0779],[4598.1,0.21752],[4598.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895015183,[[4597.5,0.5142],[4597.0,0.1187],[4596.7,3.2078],[4596.5,0.1187],[4596.3,0.21753999]],[[4597.6,0.4075],[4597.7,3.2078],[4598.0,0.2915],[4599.0,0.0779],[4599.1,32.8707916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895015382,[[4597.5,0.5142],[4597.0,0.1187],[4596.7,3.2078],[4596.5,0.1187],[4596.1,0.39146]],[[4597.6,0.6295],[4597.7,3.2078],[4598.0,0.2915],[4599.0,0.0779],[4599.1,31.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895015588,[[4598.3,0.7069],[4598.0,0.1187],[4597.5,4.1187],[4597.4,0.222],[4597.2,3.2078]],[[4598.4,0.2],[4598.5,0.222],[4598.7,0.2915],[4598.8,3.2078],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895015784,[[4598.1,0.3114],[4598.0,0.1187],[4597.5,0.1187],[4597.3,3.4298],[4596.0,1.55658253]],[[4598.4,0.4075],[4598.5,0.222],[4598.8,3.2078],[4599.0,0.0779],[4600.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895015984,[[4598.2,0.7069],[4598.0,0.1187],[4597.8,3.2078],[4597.5,0.1187],[4597.3,0.222]],[[4598.8,3.2078],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895015985,[[4598.2,0.7069],[4598.0,0.1187],[4597.8,3.2078],[4597.5,0.1187],[4597.3,0.222]],[[4598.3,0.2],[4598.8,3.4993],[4599.0,0.0779],[4600.2,1.5557916],[4600.7,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895016284,[[4598.3,0.3114],[4598.0,0.1187],[4597.5,0.1187],[4597.3,3.4298],[4597.0,0.1187]],[[4598.4,0.2075],[4598.6,0.2915],[4598.8,3.4298],[4600.0,0.0779],[4600.4,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895016492,[[4598.3,0.3114],[4598.0,0.1187],[4597.5,0.1187],[4597.3,3.2078],[4597.0,0.1187]],[[4598.4,0.699],[4598.8,3.4298],[4600.0,0.0779],[4600.4,1.5557916],[4602.9,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895016690,[[4598.0,0.4301],[4597.5,0.2497],[4597.3,3.2078],[4597.0,0.1187],[4594.3,3.90412416]],[[4598.4,0.4075],[4598.8,3.4298],[4600.0,0.0779],[4600.4,1.5557916],[4602.2,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895016887,[[4598.0,0.6282],[4597.5,0.2497],[4597.3,3.2078],[4597.0,0.1187],[4596.7,0.39141]],[[4598.1,0.4075],[4598.2,3.2078],[4598.3,0.2915],[4598.8,0.222],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895017189,[[4597.5,0.1187],[4597.3,3.4298],[4597.0,0.1187],[4596.2,2.15793935],[4595.0,0.9789]],[[4598.1,0.699],[4598.2,3.2078],[4598.4,0.222],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895017382,[[4597.6,0.3114],[4597.5,0.1187],[4597.3,3.4298],[4597.0,0.1187],[4596.4,0.39144]],[[4598.1,0.4075],[4598.2,3.4993],[4598.4,0.222],[4598.5,0.1171],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895017579,[[4598.0,0.6282],[4597.5,0.1187],[4597.3,3.4298],[4597.0,0.1187],[4596.5,0.51012]],[[4598.1,0.4075],[4598.2,3.2078],[4598.3,0.2915],[4598.4,0.222],[4598.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895017787,[[4598.0,0.6282],[4597.5,0.1187],[4597.3,3.4298],[4597.0,0.1187],[4596.7,0.39141]],[[4598.1,0.4075],[4598.2,3.2078],[4598.3,0.2915],[4598.4,0.222],[4598.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895017983,[[4598.0,0.8256],[4597.5,0.1187],[4597.3,3.4298],[4597.0,0.1187],[4596.4,0.39143]],[[4598.1,0.4075],[4598.2,3.2078],[4598.4,0.222],[4599.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895018286,[[4597.5,0.8256],[4597.3,3.4298],[4597.0,0.1187],[4596.0,0.1187],[4595.8,1.55658253]],[[4597.6,0.2],[4598.0,0.2915],[4598.2,3.2078],[4598.4,0.222],[4599.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895018486,[[4597.5,0.8256],[4597.3,3.4298],[4597.0,0.1187]],[[4597.6,0.2],[4598.0,0.2915],[4598.2,3.2078],[4598.4,0.222],[4599.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895018487,[[4598.1,0.5088],[4598.0,0.1187],[4597.5,0.1187],[4597.3,3.4298],[4597.0,0.1187]],[[4598.2,3.2078],[4599.0,0.1171],[4600.3,1.5557916],[4606.6,4.30010511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895018686,[[4598.0,0.1187],[4597.5,0.1187],[4597.0,0.1187]],[[4598.2,3.2078],[4599.0,0.1171],[4600.3,1.5557916],[4606.6,4.30010511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895018687,[[4598.8,0.7069],[4598.5,0.1187],[4598.0,0.1187],[4597.9,3.4298],[4597.5,0.51004]],[[4598.9,3.6153],[4600.5,0.1178],[4600.6,32.8767916],[4601.0,2.0618395],[4601.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895018888,[[4598.8,0.7069],[4598.5,0.1187],[4598.0,0.1187],[4597.9,3.4298],[4597.7,0.39133]],[[4598.9,3.2078],[4599.4,0.222],[4599.6,0.2915],[4600.5,0.1178],[4600.6,31.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895019082,[[4598.8,0.7069],[4598.5,0.1187],[4598.0,0.1187],[4597.9,3.4298],[4597.1,0.39137]],[[4598.9,3.2078],[4599.4,0.222],[4599.6,0.2915],[4600.5,0.1178],[4600.6,31.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895019283,[[4598.5,0.1187],[4598.3,0.222],[4598.0,0.1187],[4597.9,3.2078],[4597.0,0.51008]],[[4598.9,3.9068],[4599.4,0.222],[4600.5,0.1178],[4600.6,31.321],[4604.3,8.87219938]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895019485,[[4598.0,0.7362],[4597.4,3.2078],[4597.0,0.1187],[4596.6,31.321],[4596.5,0.1187]],[[4598.1,0.4075],[4598.4,0.2915],[4598.9,3.2078],[4599.0,0.1171],[4599.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895019681,[[4598.0,0.7362],[4597.4,3.2078],[4597.0,0.1187],[4596.6,31.71242],[4596.5,0.1187]],[[4598.4,3.2078],[4599.0,0.1171],[4600.7,1.5557916],[4601.3,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895019884,[[4598.8,0.3955],[4598.5,0.1187],[4598.0,3.5485],[4597.3,0.39136],[4597.0,0.1187]],[[4599.0,3.2078],[4599.3,0.2915],[4600.7,1.5557916],[4601.2,1.9447395],[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895020084,[[4599.5,0.1981],[4599.0,0.4301],[4598.6,3.2078],[4598.5,0.1187],[4598.0,0.3407]],[[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895020085,[[4599.5,0.1981],[4599.0,0.4301],[4598.6,3.2078],[4598.5,0.1187],[4598.0,0.3407]],[[4599.6,3.6153],[4599.7,0.2915],[4601.3,1.5557916],[4601.4,1.9447395],[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895020280,[[4599.0,0.3114],[4598.5,0.1187],[4598.1,3.2078],[4598.0,0.3407]],[[4599.6,3.6153],[4601.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895020281,[[4599.0,0.3114],[4598.5,0.1187],[4598.1,3.2078],[4598.0,0.3407],[4596.6,31.321]],[[4599.6,3.8373],[4601.3,1.5557916],[4601.9,5.5467395],[4602.3,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895020491,[[4599.0,0.3114],[4598.5,0.1187],[4598.1,3.2078],[4598.0,0.3407],[4597.0,0.1187]],[[4599.1,3.9068],[4599.5,0.1171],[4599.6,0.222],[4601.3,1.5557916],[4601.8,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895020786,[[4598.5,0.3168],[4598.1,3.2078],[4598.0,0.3407],[4597.1,0.39138],[4597.0,0.1187]],[[4598.6,0.2],[4599.1,3.2078],[4599.3,0.222],[4599.5,0.1171],[4601.2,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895020985,[[4598.5,0.8256],[4598.1,3.2078],[4598.0,0.3407],[4597.3,0.39136],[4597.0,0.1187]],[[4598.6,0.2],[4599.0,0.2915],[4599.1,3.2078],[4599.3,0.222],[4599.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895021186,[[4598.5,0.8256],[4598.1,3.2078],[4598.0,0.3407],[4597.0,0.51008],[3613.8,1.0656101]],[[4598.6,0.4075],[4599.0,0.2915],[4599.1,3.2078],[4599.3,0.222],[4599.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895021392,[[4598.5,0.8256],[4598.1,3.2078],[4598.0,0.3407],[4597.2,0.39137],[4597.0,0.1187]],[[4598.6,0.4075],[4599.0,0.2915],[4599.1,3.2078],[4599.3,0.222],[4599.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895022281,[[4598.5,0.8256],[4598.1,3.2078],[4598.0,0.3407],[4597.5,0.51004],[4597.0,0.1187]],[[4598.6,0.2],[4599.0,0.2915],[4599.1,3.2078],[4599.3,0.222],[4599.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895022482,[[4598.5,0.8256],[4598.1,3.2078],[4598.0,0.3407],[4597.5,0.51004],[4597.0,0.1187]],[[4598.6,0.2],[4599.0,0.2915],[4599.3,0.222],[4599.5,0.1171],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895022681,[[4598.5,0.5142],[4598.1,3.2078],[4598.0,0.3407],[4597.5,0.51004],[4597.0,0.1187]],[[4599.0,0.4355],[4599.1,3.2078],[4599.5,0.1171],[4602.3,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895022886,[[4598.9,0.7069],[4598.5,0.1187],[4598.1,3.2078],[4598.0,0.3407],[4597.5,0.51004]],[[4599.0,0.2],[4599.1,3.2078],[4599.4,0.2915],[4601.2,1.5557916],[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895023197,[[4598.9,0.7069],[4598.6,3.2078],[4598.5,0.1187],[4598.0,0.3407],[4597.7,0.39132]],[[4599.7,3.2078],[4601.3,1.5557916],[4601.5,0.1171],[4603.1,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895023494,[[4599.6,0.7069],[4599.5,0.1187],[4599.0,0.1187],[4598.6,3.4298],[4598.5,0.1187]],[[4599.7,3.2078],[4600.2,0.2915],[4601.0,0.0779],[4601.5,0.1171],[4601.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895023695,[[4599.6,0.7069],[4599.5,0.1187],[4599.2,3.2078],[4599.0,0.1187],[4598.7,0.21743]],[[4600.2,3.4993],[4601.0,0.0779],[4601.5,0.1171],[4601.7,1.5557916],[4602.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895023888,[[4600.0,0.5142],[4599.5,0.1187],[4599.2,3.2078],[4599.0,0.1187],[4598.4,0.39126]],[[4600.1,0.422],[4600.2,3.2078],[4601.0,0.0779],[4601.5,0.1171],[4601.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895024081,[[4600.0,0.8256],[4599.5,0.1187],[4599.2,3.2078],[4599.0,0.1187],[4598.1,0.39129]],[[4600.1,0.422],[4600.2,3.2078],[4600.5,0.2915],[4601.0,0.0779],[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895024282,[[4599.6,0.3114],[4599.5,0.1187],[4599.0,0.1187],[4598.7,3.2078],[4598.0,0.1187]],[[4600.1,0.6295],[4600.2,3.2078],[4600.5,0.1178],[4601.0,0.0779],[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895024492,[[4598.6,0.5095],[4598.0,3.3265],[4597.9,0.124],[4597.5,0.1187],[4597.3,1.55658253]],[[4598.7,0.2],[4599.1,0.2915],[4599.7,3.2078],[4600.1,4.222],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895024688,[[4598.6,0.5095],[4598.0,3.3265],[4597.9,0.124],[4597.5,0.1187],[4597.3,0.39136]],[[4598.7,0.2],[4599.1,0.5135],[4599.2,3.2078],[4600.5,0.1178],[4601.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895024991,[[4598.6,0.5095],[4598.0,3.3265],[4597.5,0.1187],[4597.0,0.1187],[4596.9,1.55658253]],[[4598.7,0.4075],[4599.1,0.5135],[4599.2,3.2078],[4599.5,0.1171],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895025194,[[4598.1,0.3114],[4598.0,3.3265],[4597.8,0.222],[4597.5,0.1187],[4597.0,0.1187]],[[4598.7,0.699],[4599.1,0.222],[4599.2,3.2078],[4599.5,0.1171],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895025385,[[4598.1,0.5095],[4598.0,3.3265],[4597.8,0.222],[4597.5,0.1187],[4597.0,0.1187]],[[4598.2,0.2],[4598.6,0.5135],[4599.2,3.2078],[4599.5,0.1171],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895025586,[[4598.1,0.5095],[4598.0,3.3265],[4597.8,0.222],[4597.5,0.1187],[4597.0,0.1187]],[[4598.2,0.4075],[4598.6,0.5135],[4599.2,3.2078],[4599.5,0.1171],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895025786,[[4598.1,0.7069],[4598.0,3.3265],[4597.8,0.222],[4597.5,0.1187],[4597.0,0.1187]],[[4598.2,0.4075],[4598.6,0.5135],[4599.2,3.2078],[4599.5,0.1171],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895025992,[[4597.7,0.1981],[4597.5,0.1187],[4597.2,3.2078],[4597.0,0.1187],[4596.2,1.76648935]],[[4597.8,0.2],[4598.2,0.159],[4598.3,3.2078],[4599.5,0.1171],[4600.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895026210,[[4597.3,0.3114],[4597.2,3.2078],[4597.1,0.222],[4597.0,0.1187],[4596.2,1.76648935]],[[4598.1,0.2915],[4598.2,0.159],[4598.3,3.2078],[4598.5,0.1178],[4599.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895026695,[[4597.3,0.3114],[4597.2,3.2078],[4597.1,0.222],[4597.0,0.1187],[4596.2,1.76648935]],[[4598.1,0.2915],[4598.2,0.159],[4598.3,3.2078],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895027192,[[4597.3,0.3114],[4597.2,3.2078],[4597.1,0.222],[4597.0,0.1187],[4596.2,2.15793935]],[[4598.1,0.2915],[4598.2,0.159],[4598.3,3.2078],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895027387,[[4597.3,0.3114],[4597.2,3.2078],[4597.1,0.222],[4597.0,0.1187],[4596.2,1.76648935]],[[4598.1,0.2915],[4598.2,0.159],[4598.3,3.2078],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895027587,[[4597.3,0.3114],[4597.2,3.2078],[4597.1,0.222],[4597.0,0.1187],[4596.2,1.76648935]],[[4598.1,0.2915],[4598.3,3.2078],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895027890,[[4597.3,0.3114],[4597.2,3.2078],[4597.1,0.222],[4597.0,0.1187],[4596.2,1.76648935]],[[4598.0,0.222],[4598.1,0.2915],[4598.3,3.2078],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895028290,[[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407],[4594.7,40.8],[4593.8,4.88326416]],[[4597.6,0.2915],[4598.0,0.222],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895028291,[[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407],[4594.7,40.8],[4593.8,4.88326416]],[[4597.6,0.2915],[4597.7,3.2078],[4598.0,0.222],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895028487,[[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407],[4595.6,0.3915],[4595.5,1.67528253]],[[4597.6,0.2915],[4597.7,3.2078],[4598.0,0.222],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895028791,[[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407],[4595.5,1.67528253],[4594.8,0.97893]],[[4597.6,0.2915],[4597.7,3.2078],[4598.0,0.222],[4598.5,0.1178],[4599.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895028982,[[4597.1,0.3114],[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407],[4596.0,0.51016]],[[4597.7,3.2078],[4598.0,0.5135],[4598.5,0.1178],[4599.0,0.0779],[4600.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895029190,[[4597.6,0.3955],[4597.5,0.1187],[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407]],[[4597.7,3.2078],[4598.0,0.2915],[4598.5,0.1178],[4599.0,0.0779],[4599.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895029495,[[4597.6,0.7069],[4597.5,0.1187],[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407]],[[4597.7,3.4298],[4598.5,0.2915],[4599.0,0.0779],[4599.9,1.5557916],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895029893,[[4597.6,0.7069],[4597.5,0.1187],[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407]],[[4597.7,3.4298],[4599.0,0.0779],[4599.9,1.5557916],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895030283,[[4597.6,0.7069],[4597.5,0.1187],[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407]],[[4597.7,3.4298],[4598.3,0.2915],[4599.0,0.0779],[4599.9,1.5557916],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895030593,[[4597.6,0.7069],[4597.5,0.1187],[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407]],[[4597.7,3.6298],[4598.3,0.2915],[4599.0,0.0779],[4599.9,1.5557916],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895030992,[[4597.6,0.7069],[4597.5,0.1187],[4597.0,0.1187],[4596.6,34.5288],[4596.5,0.3407]],[[4597.7,3.4298],[4599.0,0.0779],[4599.9,1.5557916],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895031193,[[4597.9,0.3955],[4597.7,0.3114],[4597.6,3.2078],[4597.5,0.1187],[4597.0,0.1187]],[[4598.0,0.222],[4598.6,3.2078],[4598.7,0.2915],[4599.0,0.0779],[4599.5,31.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895031391,[[4598.5,0.8256],[4598.0,0.1187],[4597.6,3.2078],[4597.5,0.1187],[4597.1,0.222]],[[4598.6,3.2078],[4599.2,0.2915],[4599.5,31.4421],[4600.0,0.0779],[4600.5,1.6735916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895031586,[[4598.5,0.8256],[4598.0,0.1187],[4597.7,0.222],[4597.6,3.42527999],[4597.5,0.1187]],[[4598.6,3.2078],[4599.2,0.2915],[4599.5,0.1171],[4600.0,0.0779],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895031899,[[4599.3,0.3114],[4599.0,0.1187],[4598.5,4.1187],[4598.3,0.222],[4598.2,3.2078]],[[4599.5,0.222],[4599.8,3.2078],[4600.3,0.2915],[4600.4,31.325],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895032190,[[4599.5,0.4301],[4599.0,0.1187],[4598.8,3.2078],[4598.5,0.1187],[4598.3,0.222]],[[4599.6,0.4075],[4599.8,3.2078],[4599.9,0.2915],[4600.4,31.325],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895032386,[[4599.5,0.3114],[4599.0,0.1187],[4598.8,3.2078],[4598.5,0.1187],[4598.3,0.222]],[[4599.6,0.6305],[4599.8,3.2078],[4600.4,31.325],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895032591,[[4599.0,0.1187],[4598.8,3.2078],[4598.5,0.1187],[4598.3,0.222],[4596.5,2.93064208]],[[4599.6,0.6305],[4599.8,3.2078],[4600.4,31.325],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895032791,[[4599.5,0.3955],[4599.1,0.3114],[4599.0,0.1187],[4598.8,3.2078],[4598.5,0.1187]],[[4599.6,0.4075],[4599.8,3.4993],[4600.4,31.325],[4600.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895032991,[[4599.5,0.8256],[4599.0,0.1187],[4598.8,3.2078],[4598.5,0.1187],[4597.5,0.97837]],[[4599.8,3.2078],[4600.2,0.2915],[4600.5,0.1178],[4601.5,1.6728916],[4602.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895033192,[[4599.7,0.7069],[4599.5,0.1187],[4599.0,0.1187],[4598.9,0.223],[4598.8,3.2078]],[[4599.8,3.2078],[4601.5,1.6728916],[4602.0,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895033193,[[4599.7,0.7069],[4599.5,0.1187],[4599.0,0.1187],[4598.9,0.223],[4598.8,3.2078]],[[4599.8,3.2078],[4600.7,0.2915],[4601.3,31.326],[4601.5,0.1171],[4601.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895033393,[[4599.7,0.3114],[4599.5,0.1187],[4599.0,0.1187],[4598.9,0.223],[4598.8,3.2078]],[[4599.8,3.2078],[4600.1,0.223],[4600.7,0.2915],[4601.3,31.326],[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895033593,[[4599.7,0.3114],[4599.5,0.1187],[4599.0,0.1187],[4598.9,0.223],[4598.8,3.2078]],[[4599.8,3.2078],[4600.7,0.2915],[4601.3,31.326],[4601.5,0.1171],[4601.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895033798,[[4599.7,0.3114],[4599.5,0.1187],[4599.0,0.1187],[4598.9,0.223],[4598.8,3.2078]],[[4599.8,3.2078],[4600.1,0.223],[4600.4,0.2915],[4601.3,31.326],[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895034000,[[4599.7,0.3114],[4599.5,0.1187],[4599.0,0.1187],[4598.9,0.223],[4598.8,3.2078]],[[4599.8,3.2078],[4600.4,0.2915],[4601.3,31.326],[4601.5,0.1171],[4602.8,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895034301,[[4599.7,0.3114],[4599.5,0.1187],[4599.0,0.1187],[4598.9,0.223],[4598.8,3.2078]],[[4599.8,3.2078],[4600.1,0.223],[4600.4,0.2915],[4601.3,31.326],[4601.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895034894,[[4599.7,0.3114],[4599.5,0.1187],[4599.4,3.2078],[4599.0,0.1187],[4598.9,0.223]],[[4600.4,3.4993],[4601.3,31.326],[4601.5,0.1171],[4601.9,1.5557916],[4602.4,5.5557395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895035088,[[4600.1,0.3114],[4600.0,0.1187],[4599.5,0.1187],[4599.4,3.2078],[4599.0,0.1187]],[[4600.4,3.2078],[4600.8,0.2915],[4601.3,31.326],[4601.5,0.1171],[4602.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895035301,[[4600.1,0.3114],[4600.0,0.1187],[4599.9,3.2078],[4599.6,0.222],[4599.5,0.1187]],[[4600.9,3.4298],[4601.3,0.2915],[4601.5,0.1171],[4602.0,0.0779],[4602.5,32.9985916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895035501,[[4600.6,0.3114],[4600.5,0.1187],[4600.4,3.2078],[4600.2,0.223],[4600.0,0.1187]],[[4601.4,3.2078],[4601.7,0.2915],[4602.0,0.0779],[4602.5,32.9985916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895035502,[[4600.6,0.3114],[4600.5,0.1187],[4600.4,3.2078],[4600.2,0.223],[4600.0,0.1187]],[[4601.4,3.2078],[4601.7,0.2915],[4602.0,0.0779],[4602.5,31.4428],[4602.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895035694,[[4601.0,0.1187],[4600.5,0.1187],[4600.4,3.2078],[4600.2,0.223],[4600.0,0.1187]],[[4601.3,0.223],[4601.4,3.2078],[4601.7,0.2915],[4602.0,0.0779],[4602.5,31.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895035896,[[4601.1,0.3114],[4601.0,0.1187],[4600.6,0.21735],[4600.5,0.1187],[4600.4,3.2078]],[[4601.4,3.2078],[4602.5,31.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895035897,[[4601.1,0.3114],[4601.0,0.1187],[4600.6,0.21735],[4600.5,0.1187],[4600.4,3.2078]],[[4601.4,3.2078],[4602.2,0.2915],[4602.5,31.4428],[4603.0,0.0779],[4603.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895036093,[[4601.1,0.3114],[4601.0,0.1187],[4600.5,0.1187],[4600.4,3.2078],[4599.5,1.67528253]],[[4601.4,3.2078],[4602.2,0.2915],[4602.5,31.4428],[4603.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895036094,[[4601.1,0.3114],[4601.0,0.1187],[4600.5,0.1187],[4600.4,3.2078],[4599.5,1.67528253]],[[4601.4,3.2078],[4601.7,0.223],[4602.2,0.2915],[4602.5,31.4428],[4603.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895036292,[[4601.1,0.3114],[4601.0,0.1187],[4600.8,0.223],[4600.5,0.1187],[4600.4,3.2078]],[[4601.4,3.2078],[4601.7,0.223],[4602.2,0.2915],[4602.5,31.4428],[4603.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895036498,[[4601.1,0.3114],[4601.0,3.3265],[4600.8,0.223],[4600.5,0.1187],[4600.3,0.3911]],[[4601.9,0.223],[4602.2,0.2915],[4602.5,34.6506],[4603.0,0.0779],[4604.6,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895036692,[[4601.5,0.1187],[4601.1,0.3114],[4601.0,3.3265],[4600.8,0.223],[4600.5,0.1187]],[[4601.9,0.223],[4602.2,0.2915],[4602.5,34.6506],[4603.0,0.0779],[4604.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895036892,[[4601.5,0.1187],[4601.0,3.3265],[4600.8,0.223],[4600.5,0.1187],[4599.7,1.55658253]],[[4601.9,0.223],[4602.0,3.2078],[4602.2,0.2915],[4602.5,31.4428],[4603.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895037096,[[4601.0,3.3265],[4600.8,0.223],[4600.5,0.1187],[4599.7,1.94774253],[4599.2,1.95206208]],[[4601.9,0.223],[4602.0,3.2078],[4602.5,31.4428],[4603.0,0.0779],[4604.9,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895037302,[[4601.1,0.3114],[4601.0,3.3265],[4600.8,0.223],[4600.5,0.1187],[4599.7,0.39116]],[[4601.8,0.2915],[4601.9,0.223],[4602.0,3.2078],[4602.5,31.4428],[4603.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895037505,[[4601.1,0.3114],[4601.0,3.3265],[4600.8,0.223],[4600.5,0.1187],[4599.8,0.39114]],[[4601.8,0.2915],[4601.9,0.223],[4602.0,3.2078],[4602.5,31.4428],[4603.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895037700,[[4601.1,0.3114],[4601.0,3.3265],[4600.8,0.223],[4600.5,0.1187],[4599.1,2.93008208]],[[4601.8,0.2915],[4602.0,3.2078],[4602.5,31.4428],[4603.0,0.0779],[4604.4,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895037899,[[4601.1,0.3114],[4601.0,3.3265],[4600.8,0.223],[4600.5,0.1187],[4600.0,0.50982]],[[4601.8,0.2915],[4602.0,3.4308],[4602.5,31.4428],[4603.0,0.0779],[4604.4,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895038299,[[4601.1,0.3114],[4601.0,3.3265],[4600.5,0.1187],[4600.0,0.50983],[4599.5,1.67528253]],[[4601.8,0.2915],[4602.0,3.4308],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895038500,[[4601.1,0.3114],[4601.0,3.3265],[4600.9,0.222],[4600.5,0.1187],[4600.0,0.50983]],[[4601.8,0.2915],[4602.0,3.4308],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895038699,[[4601.1,0.3114],[4601.0,3.3265],[4600.9,0.222],[4600.5,0.1187],[4600.0,0.50983]],[[4601.8,0.2915],[4602.0,3.4308],[4602.5,31.4428],[4603.0,0.0779],[4603.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895038900,[[4601.1,0.3114],[4601.0,3.3265],[4600.9,0.222],[4600.5,0.1187],[4600.0,0.1187]],[[4601.8,0.2915],[4602.0,3.2078],[4602.5,31.4428],[4603.0,0.0779],[4603.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895039101,[[4601.1,0.3114],[4601.0,3.3265],[4600.9,0.222],[4600.5,0.1187],[4600.0,0.1187]],[[4601.8,0.2915],[4602.0,3.4298],[4602.5,31.4428],[4603.0,0.0779],[4603.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895039300,[[4601.1,0.3114],[4601.0,3.3265],[4600.9,0.222],[4600.5,0.1187],[4600.0,0.1187]],[[4601.8,0.2915],[4602.0,3.4298],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895039501,[[4601.1,0.3114],[4601.0,3.3265],[4600.9,0.222],[4600.5,0.1187],[4600.0,0.50982]],[[4601.8,0.2915],[4602.0,3.2078],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895039701,[[4601.1,0.3114],[4601.0,3.3265],[4600.9,0.222],[4600.5,0.1187],[4600.0,0.50982]],[[4601.8,0.2915],[4602.0,3.4298],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895039902,[[4601.1,0.3114],[4601.0,3.5485],[4600.5,0.1187],[4600.0,0.1187],[4599.8,0.39115]],[[4601.8,0.2915],[4602.0,3.4298],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895040101,[[4601.1,0.3114],[4601.0,3.5485],[4600.5,0.1187],[4600.0,0.1187],[4599.8,0.39115]],[[4601.8,0.2915],[4602.0,3.4298],[4602.5,31.4428],[4603.0,0.0779],[4603.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895040302,[[4601.1,0.3114],[4601.0,3.5485],[4600.5,0.1187],[4600.0,0.1187],[4599.8,0.39115]],[[4601.8,0.2915],[4602.0,3.4298],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895040497,[[4601.1,0.3114],[4601.0,3.3265],[4600.5,0.1187],[4600.0,0.1187],[4599.8,0.39115]],[[4601.8,0.2915],[4602.0,3.4298],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895040695,[[4601.1,0.3114],[4601.0,3.3265],[4600.9,0.222],[4600.5,0.1187],[4600.0,0.1187]],[[4601.8,0.2915],[4602.0,3.4298],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.6728916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895040905,[[4601.0,3.2078],[4600.5,0.1187],[4600.0,0.1187],[4598.5,0.97815],[4598.4,31.325]],[[4601.8,0.21732],[4602.0,3.5469],[4602.5,31.4428],[4603.0,0.0779],[4604.0,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895041212,[[4600.1,0.3114],[4600.0,0.1187],[4599.8,3.2078],[4599.0,0.1187],[4598.6,0.39124]],[[4601.2,0.2915],[4601.3,3.2078],[4601.7,4.68570047],[4602.0,0.3391],[4602.5,31.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895041404,[[4599.8,3.2078],[4599.0,0.1187]],[[4601.2,0.2915],[4601.3,3.2078],[4601.7,4.68570047],[4602.0,0.3391],[4602.5,31.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895041405,[[4599.8,3.5192],[4599.0,0.1187],[4598.7,0.39124],[4598.0,0.1187],[4597.9,1.55658253]],[[4600.6,0.2915],[4600.7,3.2078],[4601.0,0.0779],[4601.1,0.222],[4602.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895041595,[[4599.8,3.5192],[4599.7,0.222],[4599.0,0.1187],[4598.7,0.39124],[4598.0,0.1187]],[[4600.6,0.2915],[4600.7,3.2078],[4600.8,0.222],[4601.0,0.0779],[4601.9,0.21735001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895041797,[[4599.8,3.5192],[4599.7,0.222],[4599.0,0.1187],[4598.7,0.39124],[4598.0,0.1187]],[[4600.6,0.2915],[4600.7,3.2078],[4600.8,0.222],[4601.0,0.0779],[4608.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895041999,[[4599.8,3.5192],[4599.7,0.222],[4599.0,0.1187],[4598.5,0.50996],[4598.0,0.1187]],[[4600.7,3.2078],[4600.8,0.222],[4601.0,0.0779],[4602.5,31.325],[4604.6,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895042300,[[4599.8,3.5192],[4599.7,0.222],[4599.0,0.1187],[4598.7,0.39124],[4598.5,0.1187]],[[4600.6,0.2928],[4600.7,3.2078],[4600.8,0.222],[4601.0,0.0779],[4601.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895042702,[[4599.8,3.5192],[4599.6,0.222],[4599.0,0.1187],[4598.7,0.39124],[4598.5,0.1187]],[[4600.6,0.2928],[4600.7,3.2078],[4600.8,0.222],[4601.0,0.0779],[4601.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895043406,[[4599.8,3.5192],[4599.0,0.1187],[4598.5,0.1187],[4598.1,0.39129],[4596.9,0.97849]],[[4600.7,3.2078],[4600.8,0.222],[4601.0,0.0779],[4601.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895043607,[[4599.4,0.3029],[4599.2,3.2078],[4599.0,0.1187],[4598.5,0.1187],[4597.7,31.70632]],[[4600.1,0.2928],[4600.2,3.2078],[4600.8,0.222],[4601.0,0.0779],[4601.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895043807,[[4599.5,0.1237],[4599.2,3.2078],[4599.1,0.222],[4599.0,0.1187],[4598.5,0.1187]],[[4600.1,0.2928],[4600.2,3.4298],[4600.7,0.2174],[4601.0,0.0779],[4601.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895044105,[[4599.6,0.3029],[4599.5,0.1237],[4599.2,3.2078],[4599.1,0.222],[4599.0,0.1187]],[[4600.1,0.2928],[4600.2,3.4298],[4601.0,0.0779],[4601.5,0.1186],[4603.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895044307,[[4599.5,0.1237],[4599.2,3.2078],[4599.1,0.222],[4599.0,0.1187],[4593.1,7.80824832]],[[4600.1,0.2928],[4600.2,3.4298],[4601.0,0.0779],[4601.5,0.1186],[4603.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895044607,[[4599.6,0.3029],[4599.5,0.1237],[4599.2,3.2078],[4599.1,0.222],[4599.0,0.1187]],[[4600.1,0.2928],[4600.2,3.4298],[4601.0,0.0779],[4601.5,0.1186],[4603.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895044808,[[4599.5,0.1237],[4599.2,3.2078],[4599.1,0.222],[4599.0,0.1187],[4594.9,7.03317141]],[[4600.2,3.4298],[4601.0,0.0779],[4601.5,0.1186],[4603.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895045010,[[4600.1,0.3029],[4600.0,0.1237],[4599.5,0.1237],[4599.2,3.2078],[4599.1,0.222]],[[4600.2,3.2078],[4600.8,0.2928],[4601.0,0.0779],[4601.5,0.1186],[4603.4,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895045209,[[4600.1,0.3029],[4600.0,0.1237],[4599.5,0.1237],[4599.2,3.2078],[4599.1,0.222]],[[4600.2,3.2078],[4600.3,0.222],[4600.8,0.2928],[4601.0,0.0779],[4601.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895045510,[[4600.1,0.3029],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.4,0.222],[4600.7,3.2078],[4600.8,0.2928],[4601.5,0.1186],[4602.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895046411,[[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078],[4597.9,1.55658253]],[[4600.4,0.222],[4600.7,3.2078],[4600.8,0.2928],[4601.5,0.1186],[4602.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895046607,[[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078],[4598.5,0.50995]],[[4600.4,0.222],[4600.7,3.2078],[4600.8,0.2928],[4601.5,0.1186],[4602.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895046806,[[4600.1,0.3029],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.4,0.222],[4600.7,3.2078],[4600.8,0.2928],[4601.5,0.1186],[4602.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895047005,[[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078],[4594.6,25.82600866]],[[4600.4,0.222],[4600.7,3.2078],[4600.8,0.2928],[4601.5,0.1186],[4602.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895047210,[[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078],[4598.6,0.39124]],[[4600.7,3.2078],[4600.8,0.2928],[4601.5,0.1186],[4602.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895047399,[[4600.1,0.3029],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.7,3.2078],[4600.8,0.5148],[4601.5,0.1186],[4602.7,1.5557916],[4606.0,201.90416642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895048214,[[4600.1,0.3029],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.7,3.2078],[4600.8,0.222],[4601.2,0.2928],[4601.5,0.1186],[4602.7,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895048408,[[4600.1,0.3029],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.7,3.2078],[4600.8,0.222],[4601.2,0.2928],[4601.5,0.1186],[4602.6,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895048810,[[4600.1,0.3029],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.7,3.2078],[4600.8,0.222],[4601.2,0.2928],[4601.5,0.1186],[4602.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895049411,[[4600.6,0.5041],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.7,3.4033],[4601.2,0.2928],[4601.5,0.1186],[4602.6,8.87],[4604.6,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895049714,[[4600.6,0.5041],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.7,3.6083],[4600.8,0.222],[4601.2,0.2928],[4601.5,0.1186],[4602.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895050118,[[4600.6,0.5041],[4600.0,0.1237],[4599.6,0.222],[4599.5,0.1237],[4599.2,3.2078]],[[4600.7,3.9011],[4600.8,0.222],[4601.5,0.1186],[4602.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895050416,[[4600.1,3.5107],[4600.0,0.1237],[4599.5,0.2637],[4599.0,0.50991],[4593.8,7.80824832]],[[4600.7,0.6933],[4600.8,0.222],[4601.3,3.2078],[4601.5,0.1186],[4602.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895050609,[[4600.1,3.5107],[4600.0,0.1237],[4599.5,0.2637],[4599.0,0.50991],[4593.8,7.80824832]],[[4600.7,0.6933],[4601.3,3.2078],[4601.5,0.1186],[4602.6,8.87],[4602.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895050811,[[4600.2,0.3029],[4600.1,3.2078],[4600.0,0.1237],[4599.5,0.2637],[4599.0,0.1187]],[[4600.7,0.6933],[4600.8,3.4298],[4601.5,0.1186],[4602.6,8.87],[4602.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895051010,[[4600.6,0.5041],[4600.1,3.2078],[4600.0,0.1237],[4599.5,0.2637],[4599.0,0.1187]],[[4600.7,0.4005],[4600.8,3.4298],[4601.5,0.1186],[4602.6,8.87],[4602.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895051211,[[4600.6,0.5041],[4600.5,0.1237],[4600.1,3.2078],[4600.0,0.1237],[4599.5,0.2637]],[[4600.7,0.4005],[4600.8,3.4298],[4601.2,0.2928],[4601.5,0.1186],[4602.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895051414,[[4600.6,0.5041],[4600.5,0.1237],[4600.1,3.2078],[4600.0,0.1237],[4599.5,0.2637]],[[4600.7,0.6933],[4600.8,3.4298],[4601.5,0.1186],[4602.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895051811,[[4600.6,0.7118],[4600.5,0.1237],[4600.1,3.2078],[4600.0,0.1237],[4599.5,0.2637]],[[4601.3,3.2078],[4601.5,0.1186],[4602.6,8.87],[4603.0,0.0779],[4603.6,3.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895052019,[[4601.1,0.2012],[4600.7,0.3029],[4600.5,0.1237],[4600.1,3.2078],[4600.0,0.1237]],[[4601.2,0.6225],[4601.3,3.2078],[4601.5,0.2928],[4602.5,31.4436],[4602.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895052217,[[4601.1,0.5041],[4600.5,0.1237],[4600.1,3.2078],[4600.0,0.1237],[4597.8,4.12606208]],[[4601.2,0.6225],[4601.3,3.2078],[4601.5,0.2928],[4602.5,31.4436],[4602.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895052414,[[4600.6,0.3029],[4600.5,0.1237],[4600.1,3.2078],[4600.0,0.1237],[4599.1,0.39121]],[[4601.2,0.9153],[4601.3,3.2078],[4602.5,31.4436],[4602.6,8.87],[4605.6,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895052713,[[4600.1,3.2078],[4600.0,0.1237],[4598.7,0.39123],[4598.5,0.1237],[4598.1,1.55658253]],[[4601.2,0.9153],[4601.3,3.2078],[4602.5,31.4436],[4602.6,8.87],[4602.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895053015,[[4600.1,3.2078],[4599.8,0.3029],[4599.5,0.1237],[4599.4,0.222],[4598.5,0.1237]],[[4600.2,0.2928],[4600.3,0.4005],[4601.0,0.0779],[4601.2,0.222],[4601.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895053215,[[4600.1,3.2078],[4599.8,0.3029],[4599.5,0.1237],[4599.4,0.222],[4598.5,0.1237]],[[4600.2,0.6933],[4600.5,0.222],[4601.0,0.0779],[4601.1,0.21736],[4601.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895053410,[[4600.1,3.5107],[4599.5,0.1237],[4599.4,0.222],[4598.5,0.1237],[4597.6,40.8]],[[4600.2,0.6933],[4600.5,0.222],[4601.0,0.0779],[4601.3,3.2078],[4604.5,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895053611,[[4600.1,0.3029],[4599.5,0.1237],[4599.4,0.222],[4599.2,3.2078],[4598.5,0.1237]],[[4600.2,0.6933],[4600.5,0.222],[4600.6,3.2078],[4601.0,0.0779],[4604.5,3.88947901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895053811,[[4599.6,0.3029],[4599.5,0.1237],[4599.2,3.2078],[4598.5,0.1237],[4598.0,0.51499]],[[4600.2,0.6933],[4600.5,0.222],[4600.6,3.2078],[4601.0,0.0779],[4602.5,32.9993916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895054011,[[4599.6,0.5041],[4599.5,0.1237],[4599.3,0.222],[4599.2,3.2078],[4598.5,0.1237]],[[4599.7,0.1955],[4600.1,3.2078],[4600.2,0.2928],[4600.5,0.222],[4601.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895054212,[[4599.6,0.7118],[4599.5,0.1237],[4599.3,0.222],[4599.2,3.2078],[4598.5,0.1237]],[[4599.7,0.1955],[4600.1,3.2078],[4600.2,0.2928],[4600.5,0.222],[4601.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895054519,[[4600.0,0.8253],[4599.5,0.1237],[4599.3,0.222],[4599.2,3.2078],[4598.5,0.1237]],[[4600.1,3.4146],[4600.5,0.222],[4600.6,0.3096],[4601.0,0.0779],[4607.8,9.33474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895054719,[[4599.5,0.1237],[4599.3,0.222],[4599.2,3.2078],[4598.5,0.1237],[4598.0,0.1204]],[[4600.1,3.9309],[4600.5,0.2811],[4601.0,0.0779],[4601.5,0.0591],[4602.5,31.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895054916,[[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237],[4598.0,0.5117],[4596.8,2.174]],[[4600.1,3.6213],[4600.5,0.2811],[4601.0,0.0779],[4601.5,0.0591],[4602.5,31.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895055121,[[4599.5,0.8286],[4599.2,3.4298],[4598.5,0.1237],[4598.0,0.5117],[4597.7,31.315]],[[4599.6,0.2068],[4600.0,0.3096],[4600.1,3.2078],[4600.5,0.2811],[4601.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895055616,[[4600.0,0.3173],[4599.6,0.2999],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237]],[[4600.1,3.4146],[4600.5,0.5316],[4601.0,0.0779],[4602.5,31.3841],[4603.3,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895055815,[[4600.0,0.6172],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237],[3705.9,1.01803822]],[[4600.1,3.6213],[4600.5,0.5316],[4601.0,0.0779],[4602.5,31.3841],[4603.3,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895056119,[[4600.0,0.6172],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237],[3705.9,1.01803822]],[[4600.1,3.9309],[4600.5,0.222],[4601.0,0.0779],[4602.5,31.3841],[4603.3,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895056320,[[4600.0,0.6172],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237],[4597.7,32.87158253]],[[4600.1,3.9309],[4600.5,0.222],[4601.0,0.0779],[4602.5,31.3841],[4603.3,2.72263531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895056521,[[4600.0,0.4968],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237],[4598.0,0.51169]],[[4600.1,3.9309],[4600.5,0.222],[4601.0,0.0779],[4602.2,3.611],[4602.5,31.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895056721,[[4600.0,0.4968],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237],[4598.0,0.1204]],[[4600.1,3.9309],[4600.5,0.222],[4601.0,0.0779],[4602.2,3.611],[4602.5,31.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895056920,[[4600.0,0.4968],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237],[4598.0,0.5117]],[[4600.1,3.9309],[4600.5,0.222],[4601.0,0.0779],[4602.2,3.611],[4602.5,31.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895057222,[[4600.0,0.4968],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237],[4598.0,0.1204]],[[4600.1,3.9309],[4600.5,0.222],[4601.0,0.0779],[4602.2,3.611],[4602.5,31.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895057423,[[4600.0,0.8253],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.51495],[4597.8,1.55658253]],[[4600.1,0.2068],[4600.5,0.3096],[4600.7,3.2078],[4601.0,0.0779],[4602.2,5.1667916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895057627,[[4600.0,0.8253],[4599.5,0.1237],[4599.2,3.4298],[4598.6,0.39124],[4598.5,0.1237]],[[4600.1,0.2068],[4600.4,0.222],[4600.5,0.3096],[4600.7,3.2078],[4601.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895057821,[[4600.3,0.1969],[4600.0,0.1204],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237]],[[4600.4,0.4288],[4600.7,3.2078],[4600.8,0.3096],[4601.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895058021,[[4600.3,0.7049],[4600.0,0.1204],[4599.5,0.1237],[4599.2,3.4298],[4598.5,0.1237]],[[4600.4,0.2068],[4600.5,0.222],[4600.7,3.2078],[4600.8,0.3096],[4601.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895058623,[[4600.3,0.7049],[4600.0,0.1204],[4599.5,0.1237],[4599.2,3.4298],[4598.8,0.39122]],[[4600.7,3.2078],[4602.3,1.5557916],[4602.8,5.5557395],[4603.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895058823,[[4600.5,0.1204],[4600.4,0.2999],[4600.3,0.405],[4600.0,0.1204],[4599.5,0.1237]],[[4600.7,3.4298],[4601.2,0.3096],[4602.3,1.5557916],[4602.8,5.5557395],[4603.0,0.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895059122,[[4600.5,0.8253],[4600.0,0.1204],[4599.5,0.1237],[4598.9,0.39122],[4598.2,0.9782]],[[4600.6,0.2068],[4600.7,3.4298],[4601.2,0.3096],[4602.3,1.5557916],[4602.8,5.5557395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895059522,[[4600.5,0.8253],[4600.0,0.1204],[4599.5,0.1237],[4598.9,0.39122],[4598.2,2.53478253]],[[4600.6,0.2068],[4600.7,3.4298],[4601.2,0.3096],[4602.2,1.5557916],[4602.7,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895059719,[[4600.5,0.8253],[4600.0,0.1204],[4599.5,0.1237],[4598.9,0.39122],[4598.2,2.53478253]],[[4600.6,0.2068],[4600.7,3.2078],[4601.2,0.3096],[4602.2,1.5557916],[4602.7,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895060222,[[4600.6,0.7049],[4600.5,0.1204],[4600.0,0.1204],[4599.9,0.172],[4599.7,3.2078]],[[4600.7,3.4146],[4601.1,0.222],[4601.4,0.3096],[4602.4,1.5557916],[4602.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895060521,[[4600.7,0.2999],[4600.5,0.1204],[4600.4,3.2078],[4600.0,0.1204],[4599.9,0.172]],[[4601.4,3.5174],[4602.4,1.5557916],[4602.9,1.9447395],[4603.2,3.611],[4603.5,2.78173531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895060824,[[4601.2,0.7049],[4601.0,0.1204],[4600.5,0.1204],[4600.4,3.2078],[4600.0,0.1204]],[[4601.3,0.67729106],[4601.4,3.2078],[4601.8,0.3096],[4602.7,1.5557916],[4603.3,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895061023,[[4601.2,0.7049],[4601.0,0.1204],[4600.9,3.2078],[4600.6,0.21735],[4600.5,0.1204]],[[4601.3,0.67729106],[4601.4,0.222],[4601.8,0.3096],[4602.0,3.3249],[4602.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895061224,[[4601.2,0.7049],[4601.0,0.1204],[4600.9,3.2078],[4600.5,0.1204],[4599.2,1.55658253]],[[4601.3,0.67729106],[4601.8,0.3096],[4602.0,3.3249],[4602.6,1.5557916],[4603.2,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895061425,[[4601.2,0.405],[4601.0,0.1204],[4600.9,3.2078],[4600.6,0.222],[4600.5,0.1204]],[[4602.0,3.3249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895061426,[[4601.2,0.405],[4601.0,0.1204],[4600.9,3.2078],[4600.6,0.222],[4600.5,0.1204]],[[4602.0,3.2078],[4602.9,1.5557916],[4603.4,1.9447395],[4604.5,3.611],[4608.8,10.8905412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895061623,[[4601.8,0.7049],[4601.5,0.1204],[4601.0,0.1204],[4600.9,3.2078],[4600.6,0.222]],[[4601.9,0.67778056],[4602.0,3.2078],[4602.1,0.222],[4602.2,0.3096],[4602.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895061922,[[4601.8,0.7049],[4601.5,0.1204],[4601.1,0.21732],[4601.0,0.1204],[4600.9,3.2078]],[[4601.9,0.47098056],[4602.0,3.2078],[4602.5,31.325],[4602.6,0.3096],[4602.9,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895062128,[[4601.8,0.7049],[4601.5,0.1204],[4601.4,3.2078],[4601.0,0.1204],[4600.5,0.51148]],[[4601.9,0.47098056],[4602.0,3.2078],[4602.5,31.325],[4602.6,0.3096],[4603.1,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895062324,[[4601.8,0.7049],[4601.5,0.1204],[4601.4,3.2078],[4601.0,0.1204],[4600.5,0.51148]],[[4601.9,0.47098056],[4602.0,3.2078],[4602.5,31.325],[4602.6,0.3096],[4603.0,1.6336916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895062526,[[4601.8,0.7049],[4601.5,0.1204],[4601.4,3.2078],[4601.3,0.222],[4601.0,0.1204]],[[4601.9,0.47098056],[4602.0,3.2078],[4603.0,0.0779],[4603.2,1.5557916],[4603.5,0.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895070036,[[4600.2,0.2999],[4600.1,3.2078],[4600.0,0.1204],[4599.7,0.222],[4599.4,31.314]],[[4600.7,0.3096],[4601.0,0.2999],[4601.3,3.2078],[4601.5,0.0591],[4602.6,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895113961,[[4606.5,0.7053],[4606.0,0.1159],[4605.5,3.3237],[4605.3,0.215],[4605.0,0.1159]],[[4606.6,0.3983],[4606.7,3.4298],[4607.5,0.0591],[4608.2,31.281],[4611.3,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895147393,[[4605.5,0.8121],[4605.0,0.33593],[4604.8,0.222],[4604.5,0.1188]],[[4606.2,0.2905],[4607.2,1.5557916],[4607.5,0.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895215846,[[4602.3,0.4067],[4601.8,3.2078],[4601.6,0.221],[4601.3,1.80520843],[4600.2,31.6791]],[[4602.4,0.3862],[4602.6,0.5211],[4603.0,0.0815],[4603.3,3.2078],[4603.5,1.86500843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895219446,[[4601.1,0.2035],[4601.0,0.1236],[4600.5,3.3314],[4599.9,0.221],[4599.7,1.80520843]],[[4601.2,0.6863],[4601.3,0.221],[4601.6,0.21733],[4601.7,3.2078],[4602.0,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895271372,[[4599.5,0.4026],[4599.3,0.221],[4599.1,3.2078],[4599.0,1.28778348],[4598.6,0.39124]],[[4600.5,3.5502],[4600.9,0.21736],[4601.0,0.1214],[4601.5,2.17320669],[4601.8,31.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895307696,[[4597.7,1.30939513],[4597.6,3.2078],[4597.3,1.16928348],[4597.2,0.221],[4597.0,0.1192]],[[4597.8,0.6809],[4598.0,0.1165],[4598.5,3.5333],[4599.0,0.1165],[4599.9,2.05340669]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895347622,[[4596.8,0.511085],[4596.5,2.29425566],[4596.4,3.2078],[4596.3,0.5344],[4595.5,0.1164]],[[4596.9,1.13681508],[4597.0,0.1148],[4597.1,0.222],[4597.3,3.2078],[4597.5,0.63955344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895363427,[[4594.1,0.2863],[4593.5,0.1155],[4593.2,3.2078],[4592.8,1.81372134],[4592.0,31.4655]],[[4594.2,0.7055],[4594.4,31.559],[4594.5,3.2078],[4596.0,0.1148],[4596.8,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895409959,[[4592.2,0.6969],[4592.0,0.1168],[4591.6,3.2078],[4591.5,0.3418],[4591.2,1.17231867]],[[4592.3,0.65683923],[4592.6,3.7398],[4593.5,0.1188],[4596.8,5.05632272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895456387,[[4593.9,0.6771],[4593.5,0.1193],[4593.3,1.815159],[4593.0,0.33702],[4592.9,0.224]],[[4594.0,0.9372],[4594.1,34.5698],[4595.5,1.930959],[4595.6,1.5557916],[4595.9,1.9447395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895494934,[[4595.6,1.21864241],[4595.5,0.1153],[4595.4,0.222],[4595.2,3.2078],[4594.5,1.28571867]],[[4595.7,0.6726],[4596.0,0.1136],[4596.5,3.3256],[4596.6,0.52504241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895544158,[[4600.3,1.23001206],[4600.1,3.2078],[4600.0,0.1225],[4599.5,2.17094697],[4599.0,1.29481867]],[[4600.4,0.6924],[4601.0,3.3328],[4601.1,0.222],[4601.5,0.1142],[4602.3,1.5557916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895551166,[[4601.7,0.61562036],[4601.2,0.5318],[4601.0,0.1232],[4600.8,3.2078],[4600.6,2.05564697]],[[4601.8,1.60162275],[4602.0,0.125],[4602.4,0.222],[4602.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895618128,[[4599.2,2.80965551],[4599.0,0.1223],[4598.6,3.4298],[4598.5,0.1223],[4598.1,0.39128]],[[4599.3,0.46688149],[4599.8,3.4298],[4600.5,0.2115],[4600.8,1.55466525],[4601.3,35.0790208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895660959,[[4601.1,0.4846],[4601.0,0.123],[4600.5,0.123],[4600.4,0.222],[4600.3,3.2078]],[[4601.2,0.85936649],[4601.3,3.2078],[4601.5,0.2112],[4601.7,0.222],[4601.8,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895693170,[[4601.5,0.5977],[4601.0,0.1146],[4600.7,3.4298],[4600.5,0.1146],[4600.4,2.05246604]],[[4601.6,1.07131682],[4601.8,3.8798],[4602.5,0.0623],[4603.0,33.43506604],[4603.1,1.55466525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895727888,[[4604.6,0.6825],[4604.4,1.80602537],[4604.2,0.222],[4604.0,3.3213],[4603.5,1.87961683]],[[4604.7,4.34086596],[4605.0,0.1248],[4605.3,0.222],[4606.2,1.55515067],[4606.7,33.24593834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895758210,[[4605.5,0.3064879],[4605.2,0.221],[4605.1,0.3039],[4604.9,3.2078],[4604.6,31.284]],[[4605.6,0.6855],[4606.0,0.1167],[4606.1,3.2078],[4606.5,0.1167],[4606.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895798032,[[4605.8,0.5059605],[4605.5,0.4974],[4605.3,2.04802393],[4605.2,1.16894293],[4604.9,3.2078]],[[4605.9,1.15954143],[4606.0,0.1249],[4606.5,3.3266],[4606.7,0.221],[4607.4,1.55515067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895862476,[[4607.5,2.84372195],[4607.1,1.44627396],[4606.8,3.2078],[4606.6,1.55983195],[4605.0,0.0614]],[[4607.6,0.6821],[4608.0,0.1155],[4608.2,3.730304],[4608.3,0.221],[4608.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895904402,[[4608.8,0.97281741],[4608.7,0.221],[4608.5,3.81231733],[4608.2,0.39042],[4608.1,1.16987396]],[[4609.4,3.2078],[4609.7,0.221],[4610.0,0.1131],[4610.5,1.68040889],[4611.0,2.07048611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895940924,[[4613.1,2.17312452],[4613.0,0.5210808],[4612.8,0.2764],[4612.7,3.2078],[4612.3,0.39007]],[[4613.2,0.6936],[4613.9,3.2078],[4614.0,0.6442808],[4614.5,0.3432],[4615.1,1.56030889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757895965239,[[4613.4,1.28143311],[4613.3,0.5210808],[4613.1,0.22],[4612.8,3.2078],[4611.6,2.47087074]],[[4613.5,1.09796884],[4613.7,3.2078],[4614.0,0.1232],[4614.3,0.22],[4614.5,0.6442808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896009084,[[4614.9,0.6202],[4614.6,3.4973],[4614.4,0.60292947],[4614.3,0.38991],[4607.0,10.9315476]],[[4615.0,1.08686637],[4615.5,0.1156],[4615.6,3.81072947],[4615.9,0.22],[4616.5,1.67690889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896058204,[[4614.8,0.30062297],[4614.3,3.2078],[4614.2,0.88732947],[4613.5,0.1025],[4613.4,1.55983195]],[[4614.9,0.6864],[4615.0,0.1206],[4615.5,0.1206],[4615.6,3.2078],[4615.7,0.60292947]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896094537,[[4613.6,0.59714105],[4613.1,0.5152],[4613.0,3.7285713],[4612.5,0.1025],[4612.4,1.55983195]],[[4613.7,1.18120642],[4614.0,3.8471713],[4614.1,0.22],[4614.5,0.1186],[4615.1,1.56030889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896155990,[[4617.2,3.6216],[4617.1,1.75474222],[4617.0,0.3051],[4616.5,0.72088913],[4616.0,0.50806]],[[4617.8,1.1474],[4618.0,0.1165],[4618.1,3.2078],[4618.3,0.82258913],[4618.7,31.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896166803,[[4617.7,1.91214432],[4617.6,3.4268],[4617.0,2.85210566],[4616.1,2.53424195]],[[4617.8,0.92083469],[4618.3,0.2959],[4618.6,0.219],[4618.9,3.2078],[4619.1,0.60258913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896224642,[[4617.4,3.94664471],[4616.9,1.69821815],[4616.6,31.58472],[4616.0,0.97443],[4615.8,0.51984471]],[[4617.5,1.2704871],[4618.0,0.1231],[4618.1,1.56030889],[4618.2,0.51984471],[4618.6,1.95038611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896264258,[[4617.9,4.32084727],[4617.3,0.38966],[4617.0,0.60161358],[4616.9,1.69821815],[4616.3,0.97435]],[[4618.0,1.29715382],[4618.5,0.1231],[4618.9,1.56030889],[4619.0,0.1153],[4619.4,1.95038611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896296272,[[4614.3,0.98931358],[4614.2,0.219],[4614.0,3.2949],[4613.8,1.72075807],[4613.4,0.60161358]],[[4615.0,0.1173],[4615.5,0.1173],[4615.7,3.2078],[4616.5,32.88190889],[4617.0,1.95038611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896319586,[[4613.2,0.28667984],[4612.7,0.219],[4612.5,3.72893081],[4612.1,0.6514],[4611.6,0.52113081]],[[4613.3,1.15511074],[4613.5,0.63403081],[4613.6,3.2078],[4613.8,0.219],[4614.4,0.52113081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896353208,[[4611.7,33.13130867],[4611.1,5.00388726],[4610.8,0.39021],[4610.5,0.0871],[4609.7,0.43386301]],[[4611.8,0.48],[4612.0,0.1163],[4612.5,0.1163],[4612.8,3.2078],[4612.9,0.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896393239,[[4609.0,2.35473943],[4608.5,0.087],[4608.2,31.239],[4607.9,2.43439481],[4607.6,0.2169]],[[4609.1,0.6868],[4609.4,3.2078],[4609.5,0.341],[4611.1,31.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896445880,[[4614.5,0.1208]],[[4616.5,0.97381858],[4617.0,0.3359],[4617.1,3.2078],[4617.5,1.67620889],[4617.9,1.79507398]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896456189,[[4616.3,0.4237],[4615.9,1.95357398],[4615.7,3.2078],[4615.2,0.38983],[4614.4,0.97476]],[[4616.4,1.17190205],[4616.5,0.1195],[4616.7,3.2078],[4617.0,0.1195],[4617.7,1.56030889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896505224,[[4615.9,3.4268],[4615.6,31.19],[4615.1,2.03797013],[4614.9,0.38986],[4614.6,1.55983195]],[[4616.0,0.8211],[4616.5,0.1146],[4616.9,3.2078],[4617.7,0.219],[4618.2,2.03797013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896537249,[[4614.1,1.20928902],[4613.9,3.2078],[4613.8,3.88177896],[4613.2,1.55983195],[4613.0,0.0612]],[[4614.2,0.7041],[4614.5,0.1189],[4615.0,0.1189],[4615.2,3.2078],[4616.6,2.03797013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896592177,[[4612.9,0.4232],[4612.7,31.204],[4612.6,3.2078],[4612.4,1.79420235],[4612.3,0.1519]],[[4613.0,0.8196],[4613.5,0.1227],[4613.7,3.2078],[4613.9,0.21676],[4614.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896645722,[[4614.3,0.219],[4613.7,2.04283146],[4613.6,3.2078],[4613.5,0.1522],[4613.2,0.39001]],[[4614.4,0.7011],[4614.5,0.1149],[4615.0,0.1149],[4615.4,3.2078],[4615.5,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896673053,[[4610.2,0.4195],[4610.0,36.13348701],[4609.9,2.04283146],[4609.7,0.43386301],[4609.5,0.54602]],[[4610.3,0.6875],[4610.5,0.1136],[4610.9,3.2078],[4611.0,0.1136],[4613.2,5.15730889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896711288,[[4612.1,5.41880758],[4611.7,31.3891],[4611.5,0.061],[4611.3,0.39017],[4611.2,1.55983195]],[[4612.2,0.6956],[4612.5,0.1245],[4613.0,0.1245],[4613.5,0.1245],[4613.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896744310,[[4611.9,0.82228668],[4611.5,3.2078],[4611.2,0.1556],[4611.1,0.39019],[4610.1,0.97569]],[[4612.0,0.1207],[4612.3,0.67639528],[4612.5,0.1136],[4612.7,3.2078],[4613.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896827584,[[4608.5,3.07737909],[4608.4,0.52164332],[4608.1,3.2078],[4608.0,0.1154],[4607.8,1.55983195]],[[4609.4,0.2844],[4609.5,0.1143],[4609.9,3.2078],[4611.0,0.1143],[4611.6,31.76464332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896866316,[[4607.3,1.28846175],[4607.0,0.1139],[4606.8,2.29761148],[4606.6,4.76763195],[4606.5,0.1145]],[[4607.4,0.6971],[4607.5,0.1197],[4608.0,0.1197],[4608.2,0.60444096],[4608.4,3.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896907444,[[4609.5,0.3008],[4609.0,0.1173],[4608.7,3.2078],[4608.6,0.60444096],[4608.5,0.1173]],[[4609.6,1.07602187],[4609.7,3.2078],[4609.8,0.82344096],[4611.0,1.67840889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896936463,[[4608.1,0.7204],[4608.0,0.116],[4607.6,0.52251077],[4607.5,0.116],[4607.2,3.4268]],[[4608.2,0.86456733],[4608.5,0.52251077],[4608.6,0.1884],[4608.7,3.4268],[4609.6,1.56030889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757896978706,[[4609.8,0.4849],[4609.5,0.1227],[4609.3,0.52251077],[4609.0,0.1227],[4608.5,0.1207]],[[4609.9,3.9038],[4610.1,0.52251077],[4610.3,0.43592],[4611.0,0.15456474],[4612.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897019216,[[4606.9,0.97800668],[4606.5,2.48198409],[4606.4,3.2078],[4606.2,0.219],[4605.9,31.255]],[[4607.0,0.703],[4607.3,3.2078],[4607.5,0.1175],[4607.9,0.219],[4608.0,0.72162177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897101793,[[4605.7,0.6968],[4605.5,0.1175],[4605.0,3.5443],[4604.7,0.39071],[4604.6,0.52244795]],[[4605.8,3.8963],[4606.1,0.219],[4606.2,0.52244795],[4606.5,0.119],[4607.4,0.52244795]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897113702,[[4607.1,0.4934],[4606.7,3.4268],[4606.3,0.60449891],[4605.5,0.1171],[4605.0,41.89383]],[[4607.2,0.6867],[4607.5,0.1125],[4607.7,3.2078],[4607.8,0.60449891],[4607.9,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897183943,[[4608.8,1.2389088],[4608.5,0.124],[4608.4,1.70125812],[4608.3,0.219],[4608.2,3.2078]],[[4608.9,0.4006],[4609.2,3.4903],[4609.3,0.219],[4609.5,0.6353088],[4610.2,0.5224088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897224976,[[4609.7,0.7032],[4609.6,0.5224088],[4609.5,0.1193],[4609.0,0.3383],[4608.9,3.2078]],[[4609.8,0.7061],[4610.0,3.2078],[4610.2,0.219],[4610.5,0.6455088],[4611.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897283313,[[4607.7,0.6741],[4607.5,0.1224],[4607.2,0.60507758],[4607.0,3.3302],[4606.7,0.39055]],[[4607.8,0.6239],[4608.3,3.2078],[4608.8,0.60507758],[4608.9,31.276],[4609.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897347156,[[4612.5,0.1209],[4612.1,0.3004],[4612.0,0.3121],[4611.8,3.52321124],[4611.6,3.4268]],[[4612.6,3.5188],[4613.8,1.80032002],[4614.5,0.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897376277,[[4614.7,0.704],[4614.5,0.71824756],[4614.3,0.219],[4614.0,0.1157],[4613.4,0.60254756]],[[4614.8,0.6918],[4615.3,3.2078],[4615.4,0.219],[4616.0,0.72374756],[4617.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897422025,[[4615.2,0.392],[4615.0,1.91842488],[4614.5,0.122],[4614.1,3.2078],[4614.0,0.341]],[[4615.3,3.2078],[4615.5,0.5293],[4616.0,0.1148],[4616.5,0.1148],[4617.0,1.91122488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897460649,[[4612.6,1.21726208],[4612.5,0.1233],[4612.0,0.1233],[4611.7,3.2078],[4611.5,0.3423]],[[4612.7,0.219],[4612.9,3.2078],[4613.8,0.52076208],[4614.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897529398,[[4609.5,0.6828],[4609.0,0.1158],[4608.6,3.2078],[4608.5,0.1158],[4608.4,2.65479144]],[[4609.6,0.6824],[4609.8,3.4268],[4610.9,2.04538144],[4611.0,0.1187],[4611.5,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897565725,[[4608.5,3.3237],[4608.0,0.1159],[4607.6,1.80095374],[4607.5,1.82825232],[4607.1,0.39052]],[[4609.1,0.301],[4609.2,0.3873],[4609.4,0.219],[4609.5,0.1238],[4609.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897608766,[[4608.6,0.7013],[4608.1,3.4268],[4608.0,0.1146],[4607.3,2.04608388],[4607.0,0.1146]],[[4608.7,0.6861],[4609.0,0.1146],[4609.1,0.219],[4609.2,3.2078],[4609.5,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897641897,[[4606.1,0.6949],[4606.0,0.1243],[4605.5,3.3321],[4605.3,0.219],[4603.7,2.17117]],[[4606.2,0.4048],[4606.5,0.2912],[4606.6,0.219],[4606.8,3.2078],[4607.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897686645,[[4606.7,0.96589218],[4606.6,0.5227063],[4606.5,0.1231],[4606.3,0.219],[4606.0,0.1243]],[[4606.8,0.6811],[4607.1,0.219],[4607.3,3.2078],[4607.5,0.6433063],[4609.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897732995,[[4605.5,1.12727118],[4605.2,0.219],[4605.1,0.60481704],[4605.0,0.1165],[4604.8,1.76075667]],[[4605.6,0.6912],[4605.9,3.4268],[4606.4,0.60481704],[4608.0,4.32631704],[4616.0,254.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897815358,[[4603.0,0.2850572],[4602.7,0.2817],[4602.5,1.80982491],[4602.0,1.82507161],[4601.9,4.77138682]],[[4603.1,1.14039479],[4603.4,3.4268],[4603.5,0.1178],[4603.6,0.5233348],[4604.2,1.56358682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897829883,[[4603.0,1.08798025],[4602.8,0.5233348],[4602.7,1.17269011],[4602.5,0.1138],[4602.2,1.56358682]],[[4603.1,0.46309479],[4603.3,0.219],[4603.4,3.4982],[4604.1,0.5233348],[4604.8,14.42948352]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897898725,[[4602.8,0.70075982],[4602.6,0.60563925],[4602.5,0.219],[4602.2,3.2078],[4601.1,31.293]],[[4602.9,1.15355454],[4603.0,0.1144],[4603.3,3.2078],[4603.5,0.1179],[4603.7,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897930664,[[4603.4,0.81093559],[4602.9,0.2856],[4602.7,0.219],[4602.6,3.2078],[4602.1,0.39092]],[[4603.5,1.28310819],[4603.8,3.4268],[4604.1,0.5232261],[4604.5,0.1144],[4604.7,1.56358682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757897994111,[[4604.1,4.10402944],[4604.0,0.89028308],[4603.1,1.56358682],[4603.0,31.3487],[4602.9,0.39086]],[[4604.2,0.6659],[4604.5,0.1207],[4605.0,0.1207],[4605.1,3.2078],[4605.2,0.60558308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898022132,[[4603.8,0.6236],[4603.7,3.2078],[4603.6,0.2857],[4603.3,2.04960245],[4603.2,31.288]],[[4603.9,0.698],[4604.0,0.1221],[4604.5,0.1221],[4605.0,0.1221],[4605.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898087673,[[4600.4,0.7044],[4600.0,0.64890089],[4599.0,0.97100089],[4598.8,1.77589987],[4598.0,1.56358682]],[[4600.5,1.17039362],[4600.6,3.4268],[4600.9,0.52390089],[4601.0,0.1163],[4601.4,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898134916,[[4605.2,0.219],[4604.8,0.3122],[4604.5,0.1158],[4604.4,3.2078],[4604.0,2.16576741]],[[4605.3,0.6908],[4605.5,0.1154],[4605.6,0.4691216],[4605.7,3.2078],[4605.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898171236,[[4605.1,0.738],[4604.6,3.2078],[4604.5,0.1213],[4604.4,1.80250063],[4604.0,0.1232]],[[4605.2,0.6851],[4605.5,0.1132],[4606.0,3.321],[4606.4,0.22],[4610.4,2.54730383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898196255,[[4603.2,0.3942],[4603.0,0.1168],[4602.6,3.42505],[4602.5,1.91930063],[4602.1,0.22]],[[4603.3,0.19],[4603.4,0.3032],[4603.6,3.4278],[4604.5,0.1165],[4604.8,1.80250063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898226762,[[4604.3,0.6961],[4604.0,0.1142],[4603.5,0.3342],[4603.0,3.322],[4602.7,2.44183693]],[[4604.4,4.35253142],[4604.7,0.22],[4605.0,0.1244],[4605.3,1.56358682],[4605.6,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898302728,[[4598.4,0.6857],[4598.2,0.52445541],[4598.0,0.3428],[4597.6,0.91576541],[4596.8,0.97845]],[[4598.5,1.1717727],[4598.9,3.2078],[4599.0,0.1198],[4599.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898332457,[[4594.5,3.7094],[4593.7,0.43537415],[4593.5,0.64465541],[4593.1,1.56358682],[4592.9,2.34619352]],[[4594.6,1.22095541],[4595.0,0.1195],[4595.1,0.22],[4595.3,3.2078],[4595.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898372202,[[4593.8,0.2466],[4593.7,4.0],[4593.5,0.0671],[4593.4,3.82247],[4593.0,2.05900919]],[[4594.4,3.4973],[4594.5,0.1218],[4595.0,0.1218],[4595.4,1.56358682],[4595.9,1.95448352]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898384506,[[4590.4,0.1898],[4590.1,3.2078],[4590.0,0.223],[4589.7,0.00580049],[4589.4,1.95559682]],[[4590.5,0.5118],[4591.0,0.1149],[4591.4,3.4308],[4591.5,0.1149],[4592.7,1.56358682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898406410,[[4590.5,3.2078],[4590.1,0.224],[4589.8,0.25143555],[4589.7,0.00580049],[4589.5,0.5058]],[[4590.6,1.16559194],[4591.0,0.1141],[4591.3,3.2078],[4591.5,1.92822674],[4591.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898445057,[[4589.1,0.2932],[4589.0,0.1227],[4588.5,0.1227],[4587.2,3.2078],[4586.9,31.45]],[[4589.2,6.53712042],[4589.3,3.2078],[4590.0,1.56358682],[4590.5,1.95448352],[4590.7,31.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898487584,[[4586.7,3.2078],[4586.3,0.224],[4585.9,2.06516121],[4585.8,0.39232],[4585.7,41.27053367]],[[4586.8,0.6955],[4587.0,0.1159],[4587.5,0.1159],[4587.8,3.2078],[4588.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898504495,[[4585.7,1.14783367],[4585.6,3.2078],[4585.5,0.224],[4585.0,0.0344],[4584.6,0.98106]],[[4585.8,0.3044],[4586.0,0.114],[4586.3,3.2078],[4586.5,0.114],[4588.2,1.56320926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898543039,[[4585.7,0.43613367],[4585.4,0.8012],[4585.1,0.74998052],[4584.9,3.2968],[4584.8,0.2892]],[[4585.8,1.19207938],[4586.0,0.3442],[4586.1,3.73478052],[4587.2,1.56320926],[4587.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898570565,[[4585.6,0.3049],[4585.5,0.3885],[4585.4,0.223],[4585.1,0.52698052],[4585.0,3.3291]],[[4586.0,0.1229],[4586.1,3.73478052],[4586.5,0.1229],[4586.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898623496,[[4586.6,0.8592],[4586.0,0.4298],[4585.9,1.73122693],[4585.7,34.6158],[4585.5,0.1193]],[[4586.7,1.19351228],[4587.0,0.1213],[4587.2,0.60984328],[4587.4,3.2078],[4588.2,2.17305254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898664031,[[4587.4,0.7079],[4587.3,1.0332],[4587.0,1.04198496],[4586.5,0.1214],[4586.2,0.98077]],[[4587.5,0.6755],[4587.8,3.2078],[4588.0,0.64804496],[4588.1,0.222],[4594.3,4.29345515]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898696851,[[4587.3,6.17183496],[4587.0,0.1179],[4586.9,3.2078],[4586.5,0.1214],[4586.4,1.50787496]],[[4587.8,3.2078],[4588.3,0.3081],[4588.5,0.1165],[4589.1,1.56320926],[4589.4,31.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898721569,[[4591.9,0.4114],[4591.6,0.60946934],[4591.5,0.1517],[4591.4,3.2078],[4591.2,31.77187]],[[4592.0,0.805],[4592.5,0.123],[4592.9,0.60946934],[4593.0,3.3294],[4594.9,1.56320926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898753191,[[4590.4,0.6996],[4590.3,0.222],[4590.1,2.06262121],[4590.0,0.1233],[4589.9,0.39199]],[[4590.5,3.2078],[4591.2,0.2835],[4591.6,2.95827693],[4592.9,2.06262121],[4593.0,0.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898783217,[[4592.4,0.6825],[4592.2,0.222],[4592.1,1.81374789],[4592.0,0.1156],[4591.6,0.39184]],[[4592.5,0.6919],[4593.0,3.3287],[4593.5,0.3378],[4594.0,0.1158],[4594.1,32.93689011]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898852086,[[4591.2,0.4088],[4591.0,0.1153],[4590.7,4.222],[4590.5,2.18175103],[4590.3,3.2078]],[[4591.3,3.2078],[4591.7,0.2329],[4592.2,0.222],[4592.4,31.367],[4592.7,1.55889011]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898896920,[[4588.7,0.77386275],[4588.5,0.3373],[4588.4,1.81647883],[4588.3,1.77179634],[4587.7,1.55889011]],[[4588.8,1.1387326],[4589.2,3.2078],[4589.4,0.222],[4590.0,0.0579],[4591.1,2.73627693]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898909522,[[4589.2,0.6908],[4589.1,0.52685922],[4589.0,0.1186],[4588.6,0.222],[4588.5,0.5107]],[[4589.3,0.49598562],[4589.4,3.2078],[4589.9,0.222],[4590.2,0.232],[4590.5,0.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898939439,[[4590.0,0.8281],[4589.6,0.223],[4589.5,3.327],[4589.1,1.81286785],[4588.9,1.7454277]],[[4590.1,0.1991],[4590.7,3.6637],[4591.3,1.81286785],[4591.8,1.55889011],[4592.4,1.94861264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757898981677,[[4589.9,0.197],[4589.4,3.2078],[4588.5,0.1224],[4588.4,2.06375706],[4588.2,31.376]],[[4590.0,0.7892],[4590.4,3.2078],[4590.5,0.118],[4590.6,0.222],[4591.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899033716,[[4590.3,0.2898],[4589.5,0.50952]],[[4590.9,0.3979],[4591.2,0.49327724],[4591.3,3.2078],[4591.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899054436,[[4588.9,3.2078],[4588.7,0.222],[4588.4,0.2898],[4588.2,31.375],[4588.0,1.93246549]],[[4589.0,1.32389099],[4589.5,0.1179],[4589.6,3.2078],[4589.9,0.222],[4590.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899094266,[[4592.9,0.6115],[4592.8,3.2078],[4592.1,0.3918],[4592.0,2.16223779],[4591.7,31.378]],[[4593.0,0.8153],[4593.5,0.1178],[4593.9,3.2078],[4594.0,0.1178],[4594.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899122580,[[4590.0,3.6304],[4589.5,0.2126],[4589.2,33.42753779],[4589.0,0.057],[4587.6,3.51985011]],[[4590.1,0.6658],[4590.5,0.122],[4591.0,3.3298],[4591.3,0.222],[4592.3,1.55889011]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899157205,[[4593.7,4.0268],[4593.6,1.81539422],[4593.5,0.099],[4593.1,1.81539422],[4592.8,0.97937]],[[4593.8,0.45],[4594.2,0.2945],[4595.0,0.1204],[4595.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899224670,[[4591.6,0.221],[4591.0,3.2078],[4590.8,2.05993238],[4590.3,0.39195],[4589.7,0.98001]],[[4591.7,0.7066],[4592.0,0.1165],[4592.4,3.2078],[4592.5,0.1165],[4593.6,2.05993238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899262686,[[4590.9,3.95487998],[4590.6,0.52607998],[4590.4,0.39194],[4590.3,1.78461145],[4589.9,1.5539864]],[[4591.0,0.4039],[4591.5,0.1165],[4591.6,3.2078],[4592.5,1.6680864],[4592.8,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899293012,[[4589.9,2.03648239],[4589.3,3.2078],[4588.5,3.76156879],[4588.0,2.92284301],[4587.7,0.98042]],[[4590.0,0.8118],[4590.9,3.2078],[4591.0,0.1197],[4591.4,0.114],[4591.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899332839,[[4585.5,3.4288],[4584.9,32.00233026],[4583.6,1.5539864],[4582.8,0.60933026],[4582.4,0.98155]],[[4585.6,0.6931],[4586.0,0.114],[4586.2,3.2078],[4586.4,0.60933026],[4586.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899348148,[[4583.2,0.83133026],[4582.8,3.81713026],[4582.3,2.15449123],[4581.9,31.41],[4581.7,0.2179]],[[4583.5,0.1155],[4584.4,3.2078],[4584.5,0.1155],[4584.7,0.72733026],[4585.8,1.5539864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899409695,[[4585.9,3.95656682],[4585.1,0.39239],[4584.8,0.52776682],[4584.3,2.5351364],[4584.0,0.9812]],[[4586.0,0.4201],[4586.5,0.1237],[4587.0,0.1237],[4587.2,0.52776682],[4587.3,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899450728,[[4585.7,3.367e-05],[4584.9,3.2078],[4584.8,0.221],[4584.5,0.2743],[4584.4,0.61014056]],[[4585.8,4.3222399],[4585.9,0.61014056],[4586.0,0.1241],[4586.5,0.1184],[4587.0,10.4239864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899473340,[[4587.9,0.669],[4587.8,0.221],[4587.6,0.61014056],[4587.4,3.2078],[4587.2,0.39221]],[[4588.0,0.6137],[4588.7,3.2078],[4588.9,0.61014056],[4589.0,0.3433],[4589.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899520891,[[4594.9,0.51872],[4594.8,4.221],[4594.7,3.2078],[4594.5,1.91843445],[4594.3,0.97903]],[[4595.9,0.1909],[4596.5,0.1222],[4596.6,3.2078],[4597.0,0.1222],[4600.0,5.43043445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899528405,[[4596.7,0.221],[4596.4,3.5089],[4596.3,1.81443445],[4596.0,2.18262908],[4594.0,41.77908]],[[4596.8,1.17566766],[4597.0,0.1222],[4597.4,3.2078],[4597.5,0.1222],[4597.8,1.7749864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899585051,[[4607.0,0.4321],[4606.5,0.1235],[4606.0,0.1235],[4605.5,0.2665],[4605.4,3.2078]],[[4607.1,3.2078],[4608.0,1.53967581],[4608.6,1.92492658],[4609.2,2.73627693],[4609.3,0.03778368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899597854,[[4601.6,1.16041053],[4601.5,3.2078],[4600.9,1.5539864],[4600.2,2.05342011],[4599.9,2.181]],[[4605.6,3.2078],[4606.5,3.82812],[4606.6,6.24662589],[4606.7,0.227],[4607.3,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899650486,[[4598.0,0.1154],[4597.5,0.1154],[4597.1,3.2078],[4597.0,0.3434],[4596.5,3.0826717]],[[4598.5,0.228],[4598.6,3.2078],[4598.8,1.80686117],[4599.5,0.1154],[4600.0,1.87096117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899684509,[[4599.7,0.3042],[4599.6,0.226],[4599.5,1.28541053],[4599.3,5.2625588],[4599.0,2.0701964]],[[4600.4,0.2972],[4600.5,0.1193],[4600.7,3.2078],[4601.1,0.226],[4601.5,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899718723,[[4601.9,0.2964],[4601.8,0.6192],[4601.5,0.1178],[4601.3,2.0547588],[4601.1,31.31]],[[4602.2,3.2078],[4602.5,0.1165],[4603.1,0.224],[4603.5,0.1165],[4603.7,1.56176729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899813578,[[4607.3,0.99206347],[4607.0,3.7226],[4606.6,0.77872393],[4606.5,0.1179],[4606.3,1.17137254]],[[4607.4,0.6759],[4607.5,0.1237],[4607.9,3.2078],[4608.3,0.223],[4608.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899841704,[[4607.4,1.02036347],[4607.0,0.1179],[4606.8,0.77872393],[4606.5,4.49707254],[4605.0,2.73627693]],[[4607.5,0.7996],[4607.9,3.2078],[4608.0,0.1237],[4608.4,0.60466347],[4608.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899879338,[[4608.6,0.222],[4608.4,0.52235143],[4608.3,3.2078],[4607.8,0.2664],[4607.5,1.17137254]],[[4608.7,0.7014],[4608.9,3.2078],[4609.4,2.08411872],[4609.5,0.3433],[4611.2,7.51196705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899914062,[[4616.4,0.224],[4615.8,5.0061503],[4615.3,0.1235],[4615.0,0.0617],[4614.7,0.38985]],[[4616.5,0.4174],[4617.0,0.1237],[4617.2,3.2078],[4618.1,1.9373503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899927371,[[4616.5,0.224],[4616.1,2.03921691],[4616.0,3.2078],[4615.9,0.1226],[4615.5,0.0617]],[[4616.6,1.14822721],[4616.9,1.56176729],[4617.0,0.1173],[4617.4,3.2078],[4617.5,2.04222658]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899979490,[[4622.9,3.4338],[4622.6,2.03921691],[4622.3,0.21631999],[4621.9,0.38926],[4620.8,4.6112712]],[[4623.0,0.4134],[4623.5,0.115],[4624.0,0.1184],[4624.2,3.2078],[4624.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757899983496,[[4622.1,3.2078],[4621.5,1.78996998],[4621.4,31.173],[4620.4,0.38939],[4619.2,0.77660558]],[[4622.5,0.115],[4623.0,0.115],[4623.2,3.2078],[4623.5,0.115],[4623.7,2.01596998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900032722,[[4621.9,2.01496998],[4621.6,3.2078],[4621.2,1.16409562],[4620.7,1.78996998],[4620.1,1.94015938]],[[4622.0,0.4056],[4622.3,3.2078],[4623.0,0.1161],[4623.1,0.225],[4623.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900046837,[[4619.5,1.16409562],[4619.4,3.2078],[4618.7,0.38953],[4617.5,0.9741]],[[4620.4,0.2908],[4620.8,3.2078],[4621.0,0.1218],[4621.5,0.1218],[4621.8,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900090570,[[4618.5,2.03547401],[4618.2,3.2078],[4618.0,31.168],[4617.4,1.16409562],[4617.2,0.38966]],[[4618.6,0.6903],[4619.0,0.1179],[4619.2,3.2078],[4619.5,0.1179],[4621.2,2.03547401]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900118386,[[4616.7,3.2078],[4616.5,32.34109562],[4616.4,1.79392464],[4616.0,1.5521275],[4615.6,0.3898]],[[4616.9,0.2947],[4617.0,0.5161],[4617.5,0.1196],[4618.0,0.1196],[4618.4,3.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900171830,[[4617.4,0.223],[4617.0,0.60160535],[4616.6,32.36211768],[4616.5,0.0306],[4615.6,0.3898]],[[4617.5,4.46018487],[4618.3,0.60160535],[4618.9,0.223],[4619.0,1.6768275],[4619.5,1.94015938]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900220075,[[4617.4,3.4298],[4616.9,0.60160535],[4616.6,1.16511768],[4616.1,32.77185237],[4615.9,2.15928326]],[[4617.5,0.8297],[4618.0,0.1178],[4618.2,3.80940535],[4618.5,0.1178],[4620.2,2.73627693]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900248494,[[4618.4,3.5308],[4617.9,1.79543536],[4617.8,0.0316],[4617.7,1.16511768],[4616.2,3.71064693]],[[4618.5,0.6183],[4619.0,0.1182],[4619.5,0.1182],[4619.6,3.2078],[4619.7,31.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900281437,[[4618.4,0.5918529],[4618.3,1.16613081],[4618.2,5.00323536],[4617.9,0.0303],[4617.8,1.55545237]],[[4618.5,0.809],[4619.0,0.122],[4619.5,0.122],[4619.6,3.2078],[4620.0,1.91363536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900309953,[[4618.3,3.5264],[4617.7,0.0302],[4617.6,31.186],[4617.0,3.59171052],[4616.9,0.38969]],[[4618.4,1.1465869],[4618.5,0.1163],[4619.2,3.2078],[4619.5,0.122],[4619.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900384992,[[4623.9,0.416],[4623.5,0.81779992],[4623.4,3.2078],[4623.0,0.1039],[4622.5,0.1039]],[[4624.0,1.2821983],[4624.4,0.51899992],[4624.5,0.1199],[4624.6,3.2078],[4624.9,1.5521275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900415629,[[4624.2,1.28842694],[4623.8,3.2078],[4623.7,0.221],[4623.5,0.1039],[4623.2,0.38916]],[[4624.3,0.3],[4624.5,0.1199],[4625.0,0.1166],[4625.1,0.221],[4625.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900452244,[[4623.2,0.221],[4622.7,3.2078],[4622.0,2.03186636],[4621.7,0.38929],[4621.5,0.1039]],[[4623.3,0.678],[4623.5,0.1207],[4624.0,3.3244],[4624.5,0.3417],[4624.6,1.5521275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900471453,[[4624.3,3.4278],[4623.9,2.03186636],[4623.7,0.38912],[4623.3,1.55545237],[4623.0,0.97295]],[[4624.4,0.2851],[4624.5,0.1207],[4625.0,0.1123],[4626.0,0.1123],[4626.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900527686,[[4619.7,3.2078],[4619.3,1.79213362],[4619.2,31.158]],[[4620.3,0.6939],[4620.5,0.1222],[4621.0,0.1207],[4621.1,1.79213362],[4621.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900578124,[[4618.3,3.4278],[4618.2,0.60134507],[4617.7,0.38962],[4617.5,1.55545237],[4617.2,1.71983617]],[[4618.4,0.2927],[4618.5,0.1232],[4619.0,0.1202],[4619.3,0.60134507],[4619.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900616744,[[4618.3,0.73993358],[4617.9,3.2078],[4617.4,1.55545237],[4617.2,2.62942975],[4616.4,33.92327693]],[[4618.4,0.77467088],[4618.5,0.1232],[4619.2,0.73993358],[4619.4,3.2078],[4619.8,1.5521275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900630654,[[4617.9,3.4278],[4617.5,0.51993358],[4617.2,1.71983617],[4616.9,1.94514237],[3613.8,1.0656101]],[[4618.0,1.2712619],[4618.5,0.64313358],[4619.2,0.22],[4619.3,1.5521275],[4619.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900688700,[[4619.8,0.7018],[4619.6,3.4278],[4619.4,0.60166734],[4619.0,0.0616],[4618.4,1.55545237]],[[4619.9,0.9762014],[4620.0,0.1123],[4620.5,3.3201],[4620.7,0.60166734],[4621.0,0.3323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900756460,[[4621.5,0.4073],[4621.4,0.2906],[4621.3,3.2078],[4621.2,0.219],[4621.1,0.51913746]],[[4621.6,0.291],[4622.0,0.1225],[4622.4,0.51913746],[4622.5,0.1182],[4622.7,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900789278,[[4623.1,0.6829],[4623.0,0.1242],[4622.9,4.02746433],[4622.5,0.1242],[4622.0,0.1242]],[[4623.2,1.15862488],[4623.9,3.2078],[4624.0,0.116],[4624.7,1.5521275],[4631.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900822304,[[4624.2,0.6944],[4623.6,0.81914831],[4623.5,0.1197],[4622.7,0.3892],[4621.7,0.97321]],[[4624.3,1.14862861],[4624.5,0.1159],[4624.8,0.60014831],[4625.7,1.5521275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900845809,[[4623.7,3.5041],[4622.6,31.14],[4622.5,0.50422],[4622.4,4.18368069]],[[4624.3,0.6996],[4624.5,0.1193],[4625.0,3.3271],[4625.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900884139,[[4620.6,0.6904],[4620.5,0.1139],[4620.2,3.4268],[4620.0,0.1139],[4619.5,1.64894911]],[[4620.7,0.6954],[4621.0,0.1184],[4621.5,0.1184],[4621.7,3.2078],[4623.0,3.73033242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900924780,[[4620.7,3.9006],[4620.0,0.1243],[4619.7,1.53504911],[4619.6,2.0328588],[4619.5,0.1178]],[[4620.8,0.396],[4621.5,0.1161],[4621.7,0.46997131],[4621.8,0.219],[4621.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757900999918,[[4618.5,0.524],[4618.2,0.71581441],[4618.0,3.3309],[4617.9,1.71299568],[4617.0,0.51228]],[[4619.2,0.219],[4619.3,0.51981441],[4621.0,2.05935938],[4623.7,194.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901034740,[[4616.6,0.6873],[4616.5,0.1206],[4616.4,0.219],[4616.2,3.2078],[4616.0,0.1152]],[[4616.7,0.6785],[4617.0,0.1143],[4617.3,0.60188546],[4617.5,0.1143],[4618.6,1.54554356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901082367,[[4617.3,0.2014],[4617.1,3.4268],[4617.0,0.4157],[4616.6,0.52015377],[4615.8,0.90993377]],[[4617.4,1.20045377],[4617.5,0.1238],[4618.0,0.3428],[4618.2,3.2078],[4618.6,0.52015377]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901111383,[[4616.0,3.2078],[4614.7,1.53504911],[4614.4,0.52015377],[4614.2,1.94015938],[4614.0,0.1237]],[[4616.4,0.2884],[4616.5,1.1184531],[4616.9,0.219],[4617.0,0.1197],[4617.2,3.72795377]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901160114,[[4616.6,0.6666],[4616.5,0.1132],[4616.4,3.2078],[4616.2,0.219],[4616.0,0.1132]],[[4616.7,1.1609376],[4617.2,3.4268],[4617.9,2.03946326],[4618.0,1.66494356],[4618.3,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901182634,[[4616.8,0.6809],[4616.5,0.3415],[4616.4,0.60189917],[4616.2,3.2078],[4616.0,0.1132]],[[4616.9,0.84851877],[4617.1,1.77595662],[4617.6,0.60189917],[4617.7,5.15399578],[4618.2,2.7246741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901263514,[[4619.8,0.8959],[4619.7,3.2078],[4619.4,0.60123611],[4618.7,32.32901846],[4617.7,42.72147188]],[[4619.9,1.14747426],[4620.5,0.1193],[4620.7,0.60123611],[4621.4,1.55695662],[4621.5,0.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901275014,[[4619.5,0.8959],[4619.3,3.2078],[4619.0,0.71833611],[4618.3,1.14701846],[4618.0,0.1171]],[[4619.6,0.69549057],[4620.0,0.1193],[4620.1,0.60123611],[4620.5,0.1193],[4621.5,1.67625662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901349478,[[4621.8,4.0236],[4621.7,0.51946886],[4620.5,1.23461846],[4620.0,2.05664636],[4619.5,35.81409647]],[[4621.9,0.6845],[4622.9,0.51946886],[4623.0,3.3301],[4623.4,0.118],[4623.5,1.67925662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901383089,[[4621.9,3.72726886],[4621.5,1.74332208],[4621.1,1.14701846],[4620.7,1.5371775],[4620.6,0.21637]],[[4622.0,0.5958],[4622.5,0.1128],[4622.9,0.51946886],[4623.0,0.1223],[4623.5,3.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901427324,[[4620.3,0.218],[4620.2,2.02642091],[4619.2,1.73421201],[4619.1,0.38951],[4619.0,1.14701846]],[[4620.4,0.6866],[4620.5,0.1175],[4621.0,3.3253],[4621.6,0.218],[4622.4,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901507575,[[4618.2,0.73933613],[4618.1,3.2078],[4617.2,0.51973613],[4617.0,1.5371775],[4616.9,31.57067]],[[4618.3,0.2817],[4618.5,0.1123],[4619.0,3.3201],[4619.5,0.1221],[4619.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901541903,[[4619.6,3.4258],[4619.4,0.60148134],[4618.8,0.60148134],[4618.7,0.38952],[4618.6,31.182]],[[4619.7,0.6873],[4620.0,0.1235],[4620.5,0.1229],[4621.0,3.3307],[4621.7,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901594940,[[4621.0,3.94509361],[4620.0,0.61179361],[4619.8,0.38943],[4619.7,1.5371775],[4619.6,31.169]],[[4621.1,0.489],[4622.1,3.72709361],[4622.4,1.55695662],[4623.0,2.06589578],[4623.5,2.7246741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901638367,[[4622.9,0.292],[4622.8,0.219],[4622.6,3.2078],[4622.5,0.0912],[4621.7,2.03326055]],[[4623.0,0.8151],[4623.5,3.3262],[4623.9,31.387],[4624.0,0.1184],[4624.2,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901661980,[[4622.9,0.293],[4622.7,0.219],[4622.3,3.2078],[4622.2,2.03326055],[4621.7,1.68840798]],[[4623.5,0.117],[4623.6,3.2078],[4624.0,0.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901720709,[[4627.0,0.4148],[4626.8,3.2078],[4626.7,0.2959],[4626.6,31.125],[4626.4,0.75960884]],[[4627.1,0.7025],[4627.5,0.1179],[4628.0,0.1179],[4628.5,3.5494],[4629.6,1.94619578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901748239,[[4628.8,2.00760727],[4628.5,3.2078],[4627.6,1.78560727],[4627.5,0.38879],[4627.3,31.115]],[[4629.0,0.1172],[4629.5,0.1172],[4630.0,3.325],[4630.5,0.1172],[4631.0,1.78560727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901773069,[[4627.6,5.46711546],[4627.4,2.02706093],[4627.3,31.115],[4627.2,1.14362379],[4626.3,41.18889]],[[4627.7,0.4862],[4628.0,0.1196],[4628.5,0.1196],[4628.7,0.055],[4628.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901824197,[[4630.8,0.22],[4630.4,3.2078],[4630.3,1.78356177],[4630.1,0.1061],[4629.6,1.14519025]],[[4630.9,1.14058107],[4631.0,0.1203],[4631.1,0.0647],[4631.5,0.1203],[4631.9,1.77695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901841305,[[4630.8,0.90615081],[4630.4,4.35299025],[4630.2,0.1057],[4629.9,1.5371775],[4629.8,0.51705081]],[[4630.9,0.6833],[4631.0,0.1203],[4631.1,0.0647],[4631.5,0.1203],[4632.3,3.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901899841,[[4630.1,0.6935],[4630.0,0.1157],[4629.3,3.2078],[4628.8,1.14442565],[4628.7,0.185]],[[4630.2,0.66586678],[4630.3,3.2078],[4630.7,0.63194458],[4631.3,0.0147],[4631.5,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757901958782,[[4630.4,0.7056],[4630.2,0.51782491],[4630.0,0.1179],[4629.6,0.22],[3613.8,1.0656101]],[[4630.5,0.22],[4630.7,0.2985],[4630.8,3.2078],[4631.0,0.1232],[4631.1,0.51782491]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902002201,[[4630.1,0.6892],[4630.0,0.1201],[4629.9,3.2078],[4629.8,0.6322831],[4629.5,0.115]],[[4630.2,0.44336893],[4630.4,0.22],[4630.5,0.4319],[4630.9,3.2078],[4631.2,0.6322831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902027120,[[4630.0,0.1149],[4629.7,0.22],[4629.1,1.14442565],[4629.0,0.1201],[4628.5,0.50369]],[[4630.5,0.813],[4631.0,4.1747831],[4631.9,8.87],[4632.1,1.55695662],[4634.6,5.06010904]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902071556,[[4630.3,0.1941],[4630.2,0.22],[4630.0,3.4975],[4629.8,0.51744991],[4628.8,1.14442565]],[[4630.4,0.6793],[4630.5,0.1132],[4630.7,0.51744991],[4630.9,3.2078],[4631.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902110800,[[4629.4,0.7048],[4629.0,0.63884991],[4628.9,0.22],[4628.7,3.2078],[4628.0,2.9495865]],[[4629.5,1.22758337],[4629.9,0.22],[4630.0,3.84084991],[4630.8,1.55695662],[4631.4,1.94619578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902193744,[[4629.8,0.7026],[4629.7,0.51728373],[4629.4,0.219],[4629.3,3.2078],[4629.0,0.1245]],[[4629.9,1.1424777],[4630.0,0.1195],[4630.2,3.2078],[4630.4,0.219],[4630.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902225576,[[4628.4,0.902],[4628.1,3.72508373],[4627.3,1.14442565],[4627.0,0.63368373],[4626.9,31.50783]],[[4628.5,0.6946],[4629.0,0.63778373],[4629.1,3.2078],[4629.4,0.219],[4629.8,0.51728373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902272411,[[4627.9,0.895],[4627.5,1.89900343],[4627.0,1.6528775],[4618.0,13.68138469],[3669.0,1.03706698]],[[4628.0,0.789],[4628.5,0.1137],[4628.6,3.2078],[4628.8,0.63247778],[4629.7,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902305141,[[4625.7,0.3956],[4625.5,0.63970485],[4625.4,4.93837952],[4625.3,0.219],[4623.6,2.76852182]],[[4626.2,3.2078],[4626.4,0.219],[4626.5,0.1233],[4628.6,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902368686,[[4625.9,0.7141],[4625.8,3.2078],[4625.6,0.63303022],[4625.5,1.26122565],[4622.9,8.877]],[[4626.0,0.8183],[4626.5,0.1239],[4626.6,0.63303022],[4626.7,0.219],[4632.1,7.78478314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902435737,[[4623.3,0.5037],[4622.9,0.218],[4622.8,1.73349294],[4622.7,3.2078],[4622.5,31.77824175]],[[4623.4,0.686],[4623.5,0.1147],[4623.6,3.94464175],[4624.0,0.1147],[4625.2,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902486756,[[4624.7,0.4926],[4624.5,3.2078],[4624.2,0.51884175],[4624.1,0.218],[4624.0,0.1236]],[[4624.8,0.7001],[4625.0,0.1188],[4625.1,0.51884175],[4625.2,3.2078],[4625.6,31.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902545206,[[4622.9,0.7169],[4622.5,0.1204],[4622.4,0.59999706],[4622.1,3.4258],[4622.0,1.81047083]],[[4623.0,0.6925],[4623.1,3.2078],[4623.5,0.72409706],[4624.5,0.1241],[4624.6,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902565629,[[4624.1,1.21460151],[4623.5,0.336],[4623.4,3.2078],[4623.0,1.26242565],[4622.7,0.38919]],[[4624.2,1.1491243],[4624.4,3.2078],[4624.7,0.51890151],[4624.8,0.218],[4625.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902638785,[[4627.0,0.7975],[4626.8,1.94429125],[4626.5,3.3238],[4626.4,0.6321295],[4626.0,0.1227]],[[4627.1,0.5002],[4627.5,0.1161],[4627.8,0.6321295],[4628.0,3.5049],[4629.7,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902689416,[[4624.5,0.8041],[4624.4,0.51848995],[4624.0,0.341],[4623.9,3.2078],[4623.7,1.71240331]],[[4624.9,3.5181],[4625.2,0.51848995],[4626.2,1.55695662],[4627.0,0.63308995],[4627.2,33.8616741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902729762,[[4628.2,0.692],[4628.0,0.3316],[4627.9,2.36997276],[4627.5,0.1136],[4627.0,0.1194]],[[4628.3,4.35479632],[4628.5,0.1212],[4629.0,0.3392],[4629.1,0.63234292],[4629.5,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902756477,[[4627.5,0.8018],[4627.4,2.58625885],[4627.0,0.1194],[4626.9,3.2078],[4626.3,1.53331565]],[[4627.6,1.12857506],[4628.0,0.1232],[4628.2,3.2078],[4628.5,0.74734292],[4628.6,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902818019,[[4629.9,3.8865],[4629.8,1.25117422],[4629.5,0.1134],[4629.1,1.14442565],[4629.0,0.0597]],[[4630.0,0.2881],[4630.5,0.1232],[4631.0,3.3227],[4631.2,31.119],[4631.3,0.73458711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902853538,[[4629.1,0.217],[4629.0,0.63209664],[4628.8,0.3023],[4628.7,3.2078],[4628.4,31.117]],[[4629.2,1.14527806],[4629.5,0.1138],[4629.7,3.2078],[4630.0,0.1138],[4630.1,0.63209664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902938117,[[4623.8,0.9799459],[4623.7,0.73672395],[4623.6,3.2078],[4623.5,1.7625934],[4623.3,1.14442565]],[[4623.9,0.93683317],[4624.4,0.51872395],[4624.5,0.1227],[4624.6,3.2078],[4624.7,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757902980336,[[4622.2,1.20620062],[4622.0,0.60053196],[4621.8,1.69456238],[4621.5,1.20462565],[4621.0,1.6507775]],[[4622.3,1.15952969],[4622.5,0.1194],[4623.0,0.122],[4623.1,3.2078],[4623.3,0.81853196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903036174,[[4621.8,3.69301047],[4621.7,0.218],[4621.4,1.76370139],[4621.3,0.519138],[4620.3,0.3894]],[[4621.9,0.6808],[4622.0,0.1139],[4622.5,0.1139],[4624.2,11.33533378],[4625.6,9.03680557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903082609,[[4620.9,0.47240196],[4620.8,0.218],[4620.6,0.519138],[4620.5,0.2816],[4620.3,1.75138884]],[[4621.0,1.29619969],[4621.3,3.726938],[4621.8,0.218],[4622.5,1.67915662],[4623.0,1.94619578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903142452,[[4621.0,0.68649979],[4620.8,3.2078],[4620.6,0.60080959],[4620.3,1.75138884],[3724.3,1.00852385]],[[4621.1,0.6786],[4621.5,0.1126],[4622.0,3.3204],[4622.1,0.60080959],[4622.7,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903223021,[[4621.2,0.217],[4620.7,3.2078],[4620.3,2.64626737],[4620.0,0.0661],[4619.8,31.16]],[[4621.3,0.6615],[4621.5,0.71647853],[4621.9,3.2078],[4622.4,0.60077853],[4622.7,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903263241,[[4623.1,0.6065],[4623.0,0.60077853],[4622.8,3.5103],[4621.3,42.3371775],[4621.2,0.97333]],[[4623.2,1.15584012],[4623.5,0.1131],[4623.8,3.2078],[4624.0,0.1131],[4624.4,0.81777853]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903330409,[[4620.4,0.6171],[4620.3,2.2195199],[4620.0,0.1222],[4619.9,3.2078],[4619.0,0.1207]],[[4621.0,0.1236],[4621.3,3.2078],[4621.4,0.51917934],[4621.5,0.1158],[4622.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903361330,[[4620.5,0.77038666],[4620.4,0.218],[4620.3,1.70034056],[4620.0,0.1222],[4619.9,3.2078]],[[4620.6,1.1876693],[4621.0,0.1138],[4621.3,0.60075877],[4621.5,3.3216],[4622.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903447286,[[4618.4,1.17850419],[4618.3,0.51949453],[4618.2,3.2078],[4618.0,0.1238],[4617.5,0.1133]],[[4618.5,0.4767],[4618.9,0.51949453],[4619.0,0.1204],[4619.4,3.2078],[4625.6,9.34173977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903510223,[[4616.2,0.3071],[4616.1,0.218],[4616.0,5.04957658],[4615.6,31.792783],[4605.1,11.72690117]],[[4616.9,1.18285147],[4617.0,3.3289],[4617.1,0.218],[4617.2,0.601783],[4617.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903548038,[[4617.1,0.4209],[4617.0,0.3023],[4616.8,0.52013214],[4616.3,3.2078],[4616.0,1.6576775]],[[4617.2,0.6967],[4617.5,0.64013214],[4618.0,3.3278],[4618.2,0.218],[4620.3,2.7246741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903582473,[[4616.7,0.28340369],[4616.4,0.2864],[4616.1,0.60199169],[4615.6,3.2078],[4615.1,31.58985]],[[4616.8,1.16651795],[4617.0,0.1201],[4617.3,3.80979169],[4617.5,0.12],[4617.6,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903618390,[[4616.2,0.6941],[4616.0,0.3385],[4615.8,0.60199169],[4615.5,0.1205],[4615.3,3.2078]],[[4616.3,3.9179],[4616.5,0.218],[4617.0,0.72539169],[4618.0,1.68035662],[4618.5,2.06959578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903656021,[[4614.4,0.706],[4614.0,0.64182091],[4613.5,3.5467],[4612.8,31.207],[4612.4,4.23330118]],[[4614.5,0.8363],[4614.7,0.159],[4614.8,3.2078],[4615.0,0.64272091],[4616.2,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903736715,[[4617.1,4.7775432],[4617.0,0.1234],[4616.9,0.218],[4616.5,0.1135],[4616.3,3.27397677]],[[4617.2,0.48732794],[4617.8,3.2078],[4618.1,0.218],[4618.7,1.55695662],[4619.2,1.94619578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903742716,[[4617.4,0.3079],[4617.3,1.51623612],[4617.1,3.2078],[4617.0,0.1228],[4616.4,1.9269075]],[[4617.7,0.3084],[4618.0,0.1211],[4618.1,3.2078],[4619.4,8.87],[4619.5,2.06569578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903814565,[[4618.2,4.1328],[4618.0,0.52022988],[4617.5,0.1157],[4616.8,0.3897],[4616.7,1.92147188]],[[4618.3,1.18528608],[4618.5,0.1221],[4619.0,0.1181],[4619.1,0.52022988]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903851581,[[4618.3,1.24968121],[4617.9,3.2078],[4617.4,0.38964],[4617.0,0.60188121],[4616.8,1.5371775]],[[4618.9,0.2898],[4619.0,0.1139],[4619.5,3.3217],[4619.6,0.218],[4620.0,0.71578121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903901616,[[4619.6,1.45276155],[4619.4,3.2078],[4619.2,1.69572254],[4618.6,0.51960708],[4617.7,0.97404]],[[4619.7,0.80186808],[4620.0,0.124],[4620.3,3.2078],[4620.8,1.55695662],[4622.8,0.51960708]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903922334,[[4621.4,1.16670708],[4621.3,3.2078],[4620.3,0.3894],[4620.2,31.176],[4615.4,7.68588754]],[[4621.5,0.6281],[4622.0,0.1206],[4622.3,3.2078],[4622.7,0.73760708],[4624.5,2.7246741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757903994481,[[4621.5,0.8816],[4621.4,0.60089641],[4621.0,31.2848],[4620.9,3.2078],[4620.0,0.49803]],[[4621.6,1.17014499],[4622.0,0.1127],[4622.4,3.2078],[4622.5,0.1175],[4622.7,0.60089641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904050432,[[4620.6,0.95004508],[4620.4,0.73733396],[4620.0,0.12],[4619.5,1.6571775],[4618.9,31.56052]],[[4620.7,1.19529566],[4621.0,3.84333396],[4621.1,0.218],[4621.5,0.1162],[4622.0,1.67315662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904096568,[[4618.3,0.7064],[4618.0,0.1217],[4617.7,4.02748725],[4617.5,1.83743381],[4616.8,0.38969]],[[4618.4,0.98766397],[4618.8,0.218],[4618.9,3.2078],[4619.0,0.71758725],[4619.8,1.55695662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904190239,[[4620.2,1.19584079],[4620.0,0.1187],[4619.9,3.4258],[4619.5,0.1187],[4619.1,1.5371775]],[[4621.0,0.1166],[4621.2,3.2078],[4621.3,0.51991479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904196242,[[4621.0,1.21121479],[4620.9,0.218],[4620.6,3.2078],[4620.5,0.1187],[4619.6,0.38946]],[[4621.1,0.7174],[4621.2,3.2078],[4621.9,0.51991479],[4622.0,0.1166],[4622.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904307717,[[4622.2,4.90021132],[4621.5,31.273],[4621.4,3.80576523],[4621.0,0.1218],[4620.9,1.92147188]],[[4622.3,0.7037],[4622.7,0.48397558],[4622.9,0.51882472],[4623.0,0.1195],[4623.7,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904363874,[[4622.6,0.68260933],[4622.5,0.3339],[4622.4,0.60051543],[4622.2,3.2078],[4621.5,0.119]],[[4622.9,0.48526142],[4623.0,0.2845],[4623.5,0.1195],[4623.6,1.55695662],[4623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904402695,[[4622.5,0.9048],[4622.4,0.51880156],[4622.1,3.2078],[4621.5,0.1141],[4621.2,33.0815075]],[[4622.6,1.18641822],[4623.0,0.116],[4623.2,3.2078],[4623.7,0.51880156],[4624.0,1.87125662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904443222,[[4620.6,0.9466668],[4620.5,0.94275361],[4620.4,3.2078],[4620.1,1.74744663],[4620.0,0.1189]],[[4620.7,0.1912],[4620.9,0.2939],[4621.1,3.2078],[4621.5,0.3407],[4621.8,0.60095361]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904493551,[[4619.9,0.81795361],[4619.7,3.2078],[4619.3,1.5371775],[4619.1,32.92761381],[4618.9,0.38951]],[[4620.0,0.4262],[4620.5,0.1177],[4620.6,3.2078],[4620.9,0.217],[4626.3,7.78478314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904553793,[[4619.8,2.696e-05],[4619.2,3.72733276],[4618.8,32.9995775],[4618.6,0.51953276],[4618.3,1.92147188]],[[4619.9,5.18143213],[4620.0,0.1162],[4620.1,0.51953276],[4620.4,3.2078],[4620.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904641757,[[4622.3,0.9098243],[4622.1,3.4258],[4622.0,0.2898],[4621.5,0.1036],[4621.3,2.20876606]],[[4622.4,0.7014],[4622.5,0.1203],[4623.0,0.116],[4623.1,3.2078],[4623.7,0.7371243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904679982,[[4625.9,0.7371243],[4625.6,0.3006],[4625.4,1.69051445],[4625.2,3.2078],[4625.0,0.1158]],[[4626.0,0.8076],[4626.4,3.2078],[4626.5,0.1191],[4626.9,0.5191243],[4627.0,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904736030,[[4628.0,0.8173],[4627.9,0.85086597],[4627.5,0.1191],[4627.3,3.2078],[4626.2,0.3889]],[[4628.1,0.4975],[4628.5,3.3238],[4628.9,0.218],[4629.3,0.63286597],[4629.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904758938,[[4626.5,0.9277],[4626.4,0.51798795],[4626.2,3.2078],[4625.5,0.1129],[4624.8,1.94500563]],[[4626.6,1.17996661],[4627.0,3.3207],[4627.1,0.51798795],[4627.5,0.1129],[4627.7,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904846089,[[4624.7,0.8987],[4624.2,3.2078],[4624.1,0.63300591],[4624.0,0.1205],[4623.9,32.69198563]],[[4624.8,0.7024],[4625.0,0.1201],[4625.5,4.17790591],[4626.4,1.55327161],[4626.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904918540,[[4624.9,0.1962],[4624.8,0.73563727],[4624.2,3.2078],[4623.9,1.55598563],[4623.4,3.68170811]],[[4625.0,0.8208],[4625.5,0.1201],[4625.6,0.51863727],[4625.7,3.2078],[4625.9,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757904963573,[[4623.3,0.3937],[4623.1,0.5039],[4622.8,1.68783326],[4622.6,3.80805038],[4622.1,31.145]],[[4623.4,1.1933511],[4623.5,0.1155],[4623.6,3.2078],[4623.9,0.217],[4624.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905056930,[[4624.0,0.9045],[4623.6,0.60011139],[4623.5,3.3323],[4622.9,1.55598563],[4622.3,1.94498204]],[[4624.1,0.6672],[4624.5,0.1171],[4624.6,3.2078],[4624.9,0.60011139],[4625.1,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905066533,[[4623.1,0.9094],[4623.0,3.324],[4622.8,0.60011139],[4622.4,31.146],[4622.1,1.76471798]],[[4623.5,0.3031],[4624.0,0.1212],[4624.1,3.80791139],[4624.3,0.217],[4625.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905193121,[[4622.8,0.9234],[4622.6,3.2078],[4622.5,0.7182875],[4622.0,0.1177],[4621.6,0.38929]],[[4622.9,1.18598684],[4623.0,0.1241],[4623.5,0.1223],[4623.8,0.8175875],[4623.9,34.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905233470,[[4623.3,1.3034875],[4623.0,0.3391],[4622.9,3.2078],[4622.5,0.1221],[4621.1,40.8]],[[4623.4,0.304],[4624.0,3.3286],[4624.3,0.217],[4624.7,0.6005875],[4624.9,1.55327161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905287901,[[4627.2,1.41967031],[4627.1,3.2078],[4626.5,0.117],[4626.0,0.117],[4625.8,0.38894]],[[4627.3,1.17247716],[4627.5,0.1139],[4628.0,0.1139],[4628.2,3.72627031],[4628.3,1.55327161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905312922,[[4626.3,1.54586511],[4626.0,3.3248],[4625.7,32.70098563],[4625.1,0.389],[4624.7,2.72297486]],[[4626.4,0.712],[4627.0,0.1156],[4627.7,3.2078],[4628.8,8.87],[4630.0,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905358452,[[4626.4,0.8994],[4626.2,0.63266511],[4625.8,3.2078],[4624.9,1.94500563],[4623.9,3.69573486]],[[4626.5,1.31385267],[4626.8,3.2078],[4627.0,0.1187],[4627.3,0.217],[4627.8,0.63266511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905404985,[[4627.8,0.73473067],[4627.2,3.2078],[4627.1,0.0662],[4627.0,0.51773067],[4625.6,42.35319201]],[[4627.9,1.18253018],[4628.0,0.1155],[4628.5,3.328],[4628.6,0.51773067],[4629.0,1.67197161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905493550,[[4630.3,1.4211522],[4630.2,3.2078],[4630.0,0.1202],[4629.8,0.9057622],[4629.5,0.1134]],[[4630.4,0.79798562],[4631.3,3.2078],[4631.4,1.55327161],[4631.5,0.1214],[4631.6,31.6381522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905512058,[[4631.5,1.4091522],[4631.2,0.5171522],[4631.0,0.1202],[4630.9,3.2078],[4630.5,0.1202]],[[4631.6,1.1711289],[4631.9,3.2078],[4632.0,0.1214],[4632.4,0.217],[4632.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905580628,[[4632.4,1.31276167],[4632.3,1.69486365],[4632.2,3.2078],[4631.4,0.38847],[4630.8,34.01329204]],[[4632.5,0.4791],[4633.0,0.1233],[4633.3,3.2078],[4633.5,0.1169],[4633.6,0.63116167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905613938,[[4629.6,0.71091835],[4629.3,0.217],[4629.2,3.2078],[4629.0,0.1128],[4627.8,31.103]],[[4629.7,0.704],[4630.0,0.1126],[4630.1,0.51721835],[4631.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905666083,[[4635.1,1.20111835],[4634.8,3.2078],[4634.0,0.63351835],[4633.0,31.2033],[4632.9,0.97086]],[[4635.2,0.7126],[4635.5,0.1179],[4635.6,0.00579676],[4635.8,3.2078],[4636.1,0.51721835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905715309,[[4636.9,1.12038512],[4636.8,3.2078],[4636.0,0.63057226],[4635.5,0.38813],[4635.2,1.55598563]],[[4637.0,0.6213],[4637.5,0.1177],[4637.8,3.2078],[4638.0,0.1177],[4638.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905754032,[[4637.9,1.29868653],[4637.6,0.2907],[4637.4,3.2078],[4637.0,0.1181],[4636.8,0.51567839]],[[4638.0,0.8073],[4638.3,3.2078],[4638.5,0.1177],[4638.6,0.51567839],[4639.0,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905793372,[[4635.6,0.6806],[4635.5,0.1181],[4635.1,5.17798165],[4635.0,0.1181],[4634.5,0.1181]],[[4635.7,0.62115944],[4636.0,3.4258],[4636.3,0.0852],[4637.0,0.0852],[4637.1,0.63036004]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905844127,[[4636.7,1.30876004],[4636.5,0.1229],[4636.0,0.75376004],[4635.7,0.60611],[4635.6,3.2078]],[[4636.8,0.4819861],[4637.0,3.2078],[4637.1,0.2864],[4637.5,0.1188],[4638.0,0.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905875252,[[4636.7,0.76437232],[4636.4,0.51567579],[4636.1,0.218],[4635.9,3.2078],[4635.1,1.69193924]],[[4636.8,4.36070559],[4637.0,0.1141],[4637.1,0.51567579],[4637.2,0.218],[4639.2,1.55327161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757905969438,[[4634.2,0.26418181],[4634.0,1.74845636],[4633.7,3.2078],[4633.6,0.2311],[4631.5,1.02918]],[[4634.3,1.15349635],[4634.5,0.1177],[4635.0,0.1184],[4635.1,4.05490319],[4636.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906013473,[[4634.8,0.71755955],[4634.6,0.217],[4634.4,0.2309],[4634.0,3.78175955],[4633.7,0.38828]],[[4634.9,0.6741],[4635.0,0.1166],[4635.2,3.2078],[4635.4,0.73325955],[4635.5,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906048511,[[4634.0,0.3935],[4633.9,1.68361771],[4633.7,0.2301],[4633.6,0.63051712],[4633.0,3.2647]],[[4634.1,4.3948668],[4634.5,0.74821712],[4634.8,0.217],[4635.0,0.1166],[4635.5,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906090832,[[4635.3,0.6112],[4635.2,0.63051712],[4635.1,3.439],[4634.0,2.00194563],[4633.9,1.70518292]],[[4635.4,1.19458843],[4635.5,0.1166],[4636.0,0.1223],[4636.1,3.2078],[4636.4,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906144470,[[4632.6,5.80991973],[4632.5,0.51604502],[4632.3,0.2313],[4631.6,0.38846],[4631.5,0.0588]],[[4632.7,0.6814],[4633.0,0.116],[4633.3,0.51604502],[4633.5,0.123],[4638.0,6.21308647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906216510,[[4635.3,0.8365],[4635.2,0.51613965],[4635.1,3.2078],[4634.5,0.44571],[3669.0,1.03706698]],[[4635.4,0.4773],[4635.8,3.2078],[4636.0,0.63343965],[4636.7,0.217],[4638.2,0.51613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906232325,[[4635.7,1.13123965],[4635.3,0.2312],[4635.2,3.2078],[4634.0,31.64773965],[4633.1,9.70833]],[[4635.8,0.6969],[4636.0,0.1173],[4636.3,3.2078],[4636.5,0.63343965],[4637.0,0.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906295272,[[4637.4,0.217],[4637.1,3.2078],[4636.9,0.231],[4636.8,0.630024],[4636.5,0.058]],[[4637.5,1.31683682],[4638.0,3.954524],[4638.5,0.1235],[4638.6,0.217],[4643.3,7.76635809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906334409,[[4637.4,0.9264],[4637.2,0.630024],[4637.0,0.1139],[4636.5,0.50195],[4633.9,3.88996409]],[[4637.5,0.5055],[4637.8,3.2078],[4638.0,0.1225],[4638.4,0.847024],[4638.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906410066,[[4635.4,0.6909],[4635.3,0.84729184],[4635.0,0.1235],[4634.8,3.2078],[4634.5,0.1235]],[[4635.5,0.91365198],[4636.0,0.1232],[4636.1,0.217],[4636.3,3.2078],[4636.5,0.75349184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906482024,[[4637.3,0.9018],[4637.0,0.51568833],[4636.5,0.122],[4636.3,0.38806],[4635.7,0.9703]],[[4637.4,1.18954434],[4637.5,0.1186],[4637.7,0.51568833],[4638.0,0.1123],[4638.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906507045,[[4636.0,0.695],[4635.7,0.218],[4635.6,0.51568833],[4635.5,0.1135],[4635.2,3.2078]],[[4636.1,0.2881],[4636.2,3.2078],[4636.5,0.63428833],[4636.7,0.218],[4638.0,1.66757161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906544781,[[4634.4,6.45496037],[4634.0,0.1196],[4633.5,0.1151],[4633.3,0.38831],[4633.2,1.94498204]],[[4634.5,0.4916],[4635.0,0.1179],[4635.4,0.63015155],[4635.5,0.1179],[4747.6,23.45380234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906577806,[[4632.9,3.9176],[4632.7,0.217],[4632.5,1.87381586],[4632.2,0.63015155],[4631.6,0.38845]],[[4633.0,0.6804],[4633.5,0.1137],[4633.6,4.05495155],[4635.0,0.1137],[4635.5,1.94158952]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906612342,[[4632.2,0.1992],[4632.1,0.217],[4631.9,0.82253702],[4631.8,3.2078],[4631.6,1.73986716]],[[4632.3,1.21475426],[4632.5,0.1214],[4632.6,3.72453702],[4632.8,0.217],[4633.5,1.66697161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906731038,[[4631.5,0.9165],[4631.3,3.2078],[4631.2,0.51682359],[4631.0,0.1128],[4616.4,10.1139066]],[[4631.6,0.7112],[4632.0,0.1159],[4632.2,0.51682359],[4632.5,0.1159],[4632.7,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906781381,[[4631.8,0.8903],[4631.5,0.1192],[4631.3,5.58878983],[4631.0,0.1128],[4630.6,2.33352204]],[[4631.9,1.19768182],[4632.5,0.1139],[4632.6,0.63124684],[4632.8,3.2078],[4634.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906821413,[[4630.8,0.694],[4630.7,0.217],[4630.5,0.1141],[4630.3,3.2078],[4630.2,31.093]],[[4630.9,1.18147346],[4631.1,3.2078],[4631.5,0.96954684],[4633.0,0.1196],[4633.4,2.71822533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906899777,[[4630.4,0.46437947],[4630.1,0.217],[4630.0,1.76239764],[4629.8,0.63180556],[4629.5,3.3289]],[[4630.5,1.32216921],[4630.9,0.63180556],[4631.0,0.3417],[4631.1,3.2078],[4631.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906954612,[[4631.8,1.2094828],[4631.7,3.4248],[4631.5,0.1152],[4630.3,32.07643],[4629.6,1.94315]],[[4631.9,0.4822],[4632.6,3.7246828],[4632.7,0.217],[4633.6,1.55327161],[4634.0,0.6300828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757906987150,[[4631.1,0.217],[4630.6,0.8198828],[4630.5,3.3306],[4629.7,31.095],[4629.6,0.38862]],[[4631.3,1.21084582],[4631.4,3.2078],[4631.5,0.6370828],[4632.0,0.3372],[4632.8,1.55327161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907061714,[[4630.1,0.6782],[4630.0,0.1191],[4629.6,3.2078],[4629.5,0.3361],[4629.2,0.63144801]],[[4630.2,0.51074953],[4630.3,3.2078],[4630.5,0.217],[4630.7,0.2291],[4630.8,0.63144801]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907140079,[[4628.6,1.00210491],[4628.5,3.3259],[4628.4,0.217],[4628.2,2.35420043],[4628.1,0.38875]],[[4628.7,1.19380755],[4629.4,0.63223177],[4629.5,0.1146],[4629.9,1.55327161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907173209,[[4627.6,0.6752],[4627.5,5.05800297],[4627.4,0.217],[4627.0,0.74893177],[4626.6,0.38887]],[[4627.7,0.6938],[4628.3,0.217],[4628.4,0.63223177],[4629.3,32.67527161],[4629.8,1.94158952]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907241751,[[4627.8,0.6981],[4627.5,0.1141],[4627.3,0.217],[4627.1,3.2078],[3632.2,1.05609573]],[[4627.9,1.21529786],[4628.3,0.51786329],[4628.5,0.1189],[4628.6,3.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907288596,[[4627.9,0.6085],[4627.7,3.83996201],[4627.6,0.1922],[4627.2,0.38883],[4627.0,0.1197]],[[4628.0,0.8058],[4628.5,0.1228],[4628.9,0.63216201],[4629.0,3.3265],[4629.3,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907396187,[[4626.3,0.9235],[4626.0,5.65614239],[4625.8,0.38894],[4625.5,0.1157],[4624.6,0.63284422]],[[4626.4,0.4782],[4627.0,0.1192],[4627.3,3.84064422],[4627.4,0.217],[4628.0,1.67227161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907458631,[[4626.8,0.6843],[4626.6,0.217],[4626.4,0.51809209],[4626.2,3.2078],[4620.1,9.33591382]],[[4626.9,1.20048888],[4627.0,0.1162],[4627.1,0.51809209],[4627.5,3.324],[4627.7,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907510361,[[4629.7,4.1221],[4629.3,0.63180972],[4629.0,0.1059],[4628.5,0.50842],[4627.1,1.94498204]],[[4629.8,0.6717],[4630.4,3.83960972],[4630.5,0.123],[4630.9,0.217],[4632.2,2.18508133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907572726,[[4629.8,0.8989],[4629.7,0.51736834],[4629.6,4.96620841],[4629.5,0.1138],[4628.8,0.38869]],[[4629.9,0.50999459],[4630.2,0.3075],[4630.3,0.51736834],[4630.5,0.123],[4630.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907618858,[[4630.2,0.003],[4630.0,0.0009],[4629.9,3.4248],[4629.1,0.38867],[4629.0,1.73324398]],[[4630.3,0.2863],[4630.4,0.50597259],[4630.5,0.1182],[4631.0,0.1182],[4631.1,0.51736834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907752960,[[4636.2,1.29760037],[4636.1,0.216],[4636.0,0.1204],[4635.5,0.1204],[4635.4,3.2078]],[[4636.3,0.6682],[4636.9,3.2078],[4637.0,0.1151],[4637.4,0.63020037],[4637.5,0.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907799100,[[4633.7,0.5102],[4633.6,3.2078],[4633.4,0.63020037],[4632.2,2.17908206],[4632.0,0.1191]],[[4633.8,0.7119],[4634.0,0.1187],[4634.5,0.1187],[4634.7,0.84620037],[4635.9,1.55327161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907814514,[[4634.6,0.6937],[4634.5,0.51627478],[4634.3,0.216],[4634.1,3.2078],[4634.0,0.1191]],[[4634.7,0.7119],[4635.0,0.1187],[4635.2,0.51627478],[4635.4,3.4238],[4635.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907891467,[[4632.4,0.7037],[4632.1,0.216],[4632.0,1.81417961],[4631.9,3.83910856],[4631.5,0.1168]],[[4632.5,4.38904855],[4632.7,0.216],[4633.4,2.18458017],[4634.1,31.72730856],[4637.7,194.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757907934702,[[4637.3,0.71483067],[4637.0,0.2952],[4636.9,3.4238],[4636.5,0.0641],[4636.0,0.50029]],[[4637.4,1.20161129],[4637.5,0.1134],[4637.8,3.2078],[4638.0,0.3294],[4638.2,0.51563067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908029994,[[4637.4,3.6314],[4637.0,0.29],[4636.8,0.6297332],[4636.5,0.0641],[4636.0,32.85598308]],[[4637.5,1.33148354],[4638.0,0.1209],[4638.1,3.8375332],[4638.5,1.67377161],[4638.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908125257,[[4635.7,0.676],[4635.6,3.4238],[4635.5,0.74139791],[4635.3,1.73865087],[4635.0,0.1122]],[[4635.8,0.79695548],[4636.7,0.63019791],[4637.1,3.2078],[4637.2,1.55327161],[4638.3,2.71822533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908168588,[[4636.3,4.1331],[4636.2,0.63019791],[4635.5,0.49933],[4635.3,1.73865087],[4609.7,214.01286301]],[[4636.4,1.19950565],[4636.5,0.1141],[4637.0,0.1204],[4637.5,0.75059791],[4637.7,1.76927161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908235337,[[4635.3,0.6741],[4635.1,3.72361735],[4634.5,0.0641],[4634.4,1.73294889],[4633.5,2.05658204]],[[4635.4,0.4917],[4635.5,0.1188],[4636.0,0.63461735],[4636.5,3.4908],[4636.8,0.51581735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908295185,[[4636.9,4.05414677],[4636.5,0.38805],[4636.0,0.63034677],[4635.7,0.97028],[4635.6,1.94498204]],[[4637.0,0.4311],[4637.5,0.1232],[4638.0,0.1232],[4638.6,0.63034677],[4638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908388168,[[4635.8,3.4238],[4634.9,0.63010291],[4634.4,2.12116889],[4634.3,1.94498204],[4634.1,31.064]],[[4635.9,1.22007673],[4636.0,0.1198],[4636.1,0.63010291],[4636.5,0.1232],[4636.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908444321,[[4636.4,0.73198143],[4636.2,3.2078],[4635.5,0.38813],[4635.4,0.51598143],[4634.7,0.9705]],[[4636.5,0.94397279],[4637.0,0.1232],[4637.2,0.51598143],[4637.8,31.28],[4637.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908482353,[[4641.4,3.4278],[4640.3,0.27887089],[4640.1,31.038],[4640.0,3.75924678],[4639.8,0.38777]],[[4641.5,0.801],[4642.0,0.122],[4642.5,0.122],[4642.6,3.2078],[4643.9,1.55327161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908517570,[[4640.7,0.49198511],[4640.1,31.038],[4640.0,1.74223189],[4639.9,3.83679985],[4639.4,0.38781]],[[4640.8,1.1786941],[4641.0,0.1235],[4641.1,0.62899985],[4641.5,0.3425],[4641.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908569406,[[4640.7,1.00765896],[4640.4,3.2078],[4640.0,1.74223189],[4639.8,0.38778],[4639.7,1.94498204]],[[4640.8,0.2847],[4641.0,0.1235],[4641.5,0.1235],[4641.8,0.51481065],[4642.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908618834,[[4644.5,0.92648052],[4644.4,1.7455716],[4644.2,0.5198],[4644.0,0.1233],[4642.6,0.38754]],[[4644.6,1.12255485],[4645.0,0.0953],[4645.1,3.2078],[4645.8,0.62782782],[4646.4,31.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908714596,[[4644.0,0.4192],[4643.8,0.51397325],[4643.7,1.73240523],[4643.2,3.2078],[4642.3,32.54734943]],[[4644.1,1.16305118],[4644.4,0.51397325],[4644.5,3.3322],[4644.9,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908725408,[[4644.5,0.3953],[4644.4,0.51397325],[4644.3,3.4268],[4644.2,0.2828],[4644.0,0.116]],[[4644.6,1.17556347],[4645.0,0.1244],[4645.1,0.219],[4645.2,0.51397325],[4645.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908793269,[[4638.4,5.91578003],[4638.3,0.51530714],[4638.2,0.218],[4637.5,0.0973],[4637.4,1.53934943]],[[4638.5,0.4973],[4639.0,0.1219],[4639.2,0.51530714],[4639.4,0.218],[4639.5,3.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908825606,[[4639.6,0.418],[4639.5,0.51530714],[4638.9,3.2078],[4638.5,2.02434943],[3669.0,1.03706698]],[[4639.7,0.6825],[4640.0,0.1217],[4640.1,0.51530714],[4640.2,3.2078],[4640.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908884437,[[4641.1,0.22],[4640.9,0.2823],[4640.7,3.2078],[4640.5,0.0978],[4640.3,0.6287166]],[[4641.3,1.19813973],[4641.5,0.7446166],[4641.8,3.2078],[4642.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908950685,[[4639.5,0.8064],[4639.4,0.5149766],[4639.1,0.219],[4639.0,0.1228],[4638.8,3.2078]],[[4639.6,1.19405605],[4640.0,0.1208],[4640.2,3.2078],[4640.3,0.5149766],[4640.5,0.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1757908990006,[[4638.7,3.8902],[4638.5,0.1147],[4637.9,1.9366293],[4637.4,2.71128102],[4637.3,0.388]],[[4638.8,0.3797],[4639.4,0.51533627],[4639.5,0.1244],[4639.9,0.62927882],[4640.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909049747,[[4642.0,0.8208],[4641.9,0.218],[4641.7,0.51465675],[4641.5,3.3279],[4641.0,0.63515675]],[[4642.1,1.19242792],[4642.5,0.62815675],[4642.6,3.4258],[4643.0,1.66448746],[4643.5,2.05903433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909087376,[[4644.3,0.9037],[4644.0,0.1123],[4643.7,3.72245675],[4643.5,0.1123],[4642.4,1.48360675]],[[4644.4,1.18853383],[4644.9,3.2078],[4645.0,0.115],[4645.3,0.218],[4645.5,1.66598746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909122902,[[4643.4,0.6765],[4643.3,0.218],[4643.0,0.1142],[4642.8,3.2078],[4642.7,1.01552653]],[[4643.5,1.21906396],[4643.9,0.62797653],[4644.0,0.1204],[4644.4,3.2078],[4644.7,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909211269,[[4642.4,0.4943],[4642.3,0.218],[4642.2,3.2078],[4642.0,0.1218],[4641.9,0.51418352]],[[4642.5,0.6738],[4642.8,3.72198352],[4643.0,0.1213],[4643.6,0.218],[4643.8,0.51418352]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909249498,[[4651.4,0.32469976],[4651.0,1.36396249],[4650.9,3.2078],[4650.5,0.1207],[4650.2,2.07603427]],[[4651.5,0.4193],[4652.0,0.114],[4652.5,3.3218],[4652.6,0.143],[4653.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909274131,[[4649.1,1.00823438],[4649.0,3.2078],[4648.7,0.5675284],[4648.6,1.76989793],[4648.5,0.2844]],[[4649.2,0.488],[4649.5,0.1204],[4649.6,0.224],[4650.0,0.1204],[4650.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909318760,[[4652.3,0.57335105],[4652.2,3.2078],[4652.0,0.1151],[4651.9,2.53626539],[4650.7,1.91732608]],[[4653.0,0.794],[4653.3,0.223],[4653.5,3.3261],[4653.8,1.76989793],[4654.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909337178,[[4651.2,0.5745123],[4650.8,0.98836746],[4650.7,3.2078],[4650.5,0.3691],[4650.4,1.14096249]],[[4651.3,0.6708],[4651.5,0.1195],[4651.7,3.2078],[4651.9,0.222],[4654.4,1.89998442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909417245,[[4649.1,0.6964],[4649.0,0.76636746],[4648.9,0.219],[4648.8,3.2078],[4648.7,0.51309952]],[[4649.2,0.6748],[4649.5,0.63609952],[4650.1,0.22],[4650.4,3.2078],[4651.6,32.49236342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909423254,[[4648.4,0.76878113],[4648.3,0.22],[4648.2,3.2078],[4648.0,1.14096249],[4647.8,2.5314573]],[[4648.5,1.31089952],[4649.0,0.123],[4649.2,3.2078],[4649.4,0.51309952],[4650.8,1.53929856]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909509321,[[4649.3,3.4279],[4649.1,0.62707739],[4648.9,0.76786909],[4648.5,1.24240389],[4648.0,0.1136]],[[4649.4,0.2971],[4649.5,0.1233],[4650.3,0.62707739],[4650.4,3.4268],[4651.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909573788,[[4648.7,3.2078],[4648.4,0.219],[4648.0,31.48793561],[4647.9,0.0012],[4647.6,0.38714]],[[4648.8,0.6835],[4648.9,0.51293561],[4649.0,0.1204],[4649.4,0.51293561],[4649.5,3.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909578593,[[4649.1,0.2235],[4648.7,3.2078],[4648.6,0.0015],[4648.5,0.62664026],[4647.6,1.53044608]],[[4649.2,0.7001],[4649.5,0.1204],[4650.0,0.74704026],[4650.1,3.2078],[4650.8,1.51836342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909669060,[[4645.0,0.7857],[4644.8,0.51365157],[4644.6,3.2078],[4644.5,0.1121],[4644.2,1.00262]],[[4645.1,0.2013],[4645.2,0.219],[4645.6,0.2881],[4645.7,3.72145157],[4647.2,1.89998442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909694285,[[4645.3,0.6895],[4645.1,3.9634],[4645.0,0.1121],[4644.9,0.73265157],[4644.3,0.38742]],[[4645.4,0.6908],[4645.6,0.51365157],[4645.8,0.219],[4646.0,0.0585],[4647.2,32.52736342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909755622,[[4645.7,0.403],[4645.5,1.0714],[4645.1,3.2078],[4645.0,0.1233],[4644.9,0.218]],[[4645.8,0.82631802],[4646.0,0.3087],[4646.1,0.218],[4647.4,11.01608144],[4657.7,55.6535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909789550,[[4645.3,0.73195844],[4645.1,3.2078],[4644.8,0.38737],[4644.5,1.53044608],[4644.1,2.710499]],[[4646.0,0.50153352],[4646.1,0.51395844],[4646.4,3.2078],[4646.5,0.218],[4648.0,0.51395844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909837597,[[4644.2,0.9847],[4643.1,3.2078],[4643.0,0.1154],[4642.6,0.62801711],[4642.5,0.1154]],[[4644.3,1.10853352],[4644.4,0.62801711],[4644.7,3.2078],[4645.2,1.51836342],[4645.4,31.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909929666,[[4644.1,4.0155],[4643.9,0.51439249],[4643.1,1.75708801],[4643.0,0.50293],[3588.6,8.926]],[[4644.2,0.2854],[4644.5,0.62819249],[4645.0,0.1192],[4645.3,3.4248],[4646.6,3.17625602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909962700,[[4647.3,4.05233291],[4646.4,0.38724],[4646.1,40.8],[4646.0,1.53569551],[4645.8,31.004]],[[4647.4,0.3005],[4647.5,0.1138],[4648.3,3.2078],[4648.7,0.62753291],[4649.0,32.86276342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757909996219,[[4651.8,4.05233291],[4651.2,1.01438291],[4650.9,30.977],[4650.4,0.9673],[4646.0,198.70523618]],[[4651.9,0.3095],[4652.5,0.1137],[4652.7,3.2078],[4653.1,0.62753291],[4653.5,0.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910031242,[[4656.7,1.76458703],[4656.5,3.4358],[4655.2,1.76458703],[4654.9,0.96638],[4654.4,10.63111]],[[4656.9,0.3057],[4657.0,0.1215],[4657.7,0.228],[4658.0,3.3293],[4658.4,1.51836342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910044559,[[4654.6,3.4348],[4654.1,1.94718703],[4654.0,0.38662],[4653.5,1.78441543],[4652.6,1.53569551]],[[4654.9,0.299],[4655.0,0.1163],[4655.5,3.3297],[4655.7,0.217],[4656.3,1.76458703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910068263,[[4654.0,0.4087],[4653.9,3.2078],[4653.5,2.06849452],[4653.0,0.0915],[4652.9,0.38671]],[[4654.4,0.3106],[4654.5,0.1242],[4655.0,0.3502],[4655.1,3.2078],[4655.7,30.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910098885,[[4656.9,0.224],[4656.6,3.2078],[4656.2,2.06849452],[4655.6,2.6383772],[4655.0,0.96635]],[[4657.0,0.3976],[4657.5,0.116],[4657.7,3.2078],[4658.0,0.116],[4658.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910148929,[[4659.3,0.38619],[4658.4,4.74349551],[4658.3,0.96568],[4657.9,0.96577]],[[4659.4,0.2864],[4659.5,0.1189],[4660.7,3.2078],[4661.5,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910163339,[[4659.3,0.226],[4659.2,3.2078],[4659.1,32.85355234],[4658.6,0.38625],[4658.5,0.089]],[[4659.9,0.3106],[4660.0,0.1189],[4660.4,3.2078],[4660.5,0.1189],[4661.5,0.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910196971,[[4659.8,3.4368],[4658.5,2.44998474],[4658.2,40.8],[4658.0,1.53569551],[4650.4,27.6]],[[4659.9,0.6927],[4660.0,0.1145],[4660.5,0.1236],[4660.8,3.2078],[4661.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910222897,[[4659.7,0.919],[4659.6,3.2078],[4659.2,0.38617],[4659.0,0.1036],[4658.6,2.06375474]],[[4660.4,0.2829],[4660.5,0.1145],[4660.6,3.2078],[4661.0,0.1145],[4661.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910263525,[[4657.0,0.4176],[4656.5,3.3237],[4656.4,0.232],[4655.8,1.76342374],[4655.5,0.1159]],[[4657.6,3.2078],[4657.9,0.232],[4658.2,1.76342374],[4659.0,1.63886342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910314965,[[4657.9,0.6758],[4657.5,0.0609],[4657.2,3.2078],[4656.9,0.38637],[4655.0,1.9366293]],[[4658.0,0.4917],[4658.5,0.1154],[4658.7,3.2078],[4659.0,0.3424],[4659.4,1.51836342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910341189,[[4657.8,3.4328],[4657.3,0.67644],[4656.5,3.50743086],[4656.0,1.08042],[4655.7,1.9366293]],[[4657.9,0.6817],[4658.0,0.1154],[4658.5,0.1154],[4658.9,3.2078],[4659.0,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910372898,[[4656.4,4.1155],[4655.7,0.38647],[4655.6,30.939],[4655.5,0.0912],[4655.4,2.94066965]],[[4656.5,0.806],[4657.0,0.1218],[4657.1,3.2078],[4657.5,0.1218],[4657.7,2.94066965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910415639,[[4658.9,3.2078],[4658.1,1.75383329],[4658.0,2.93822408],[4657.6,0.96579],[4657.3,31.89385]],[[4659.0,0.1174],[4659.1,0.2916],[4659.2,0.4132],[4660.2,3.2078],[4660.5,3.06222408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910474681,[[4662.4,3.4308],[4661.7,1.03969498],[4661.4,0.1003],[4660.8,31.86514],[4659.8,11.58418]],[[4662.5,1.34095406],[4663.0,0.1129],[4663.2,1.03969498],[4663.3,3.2078],[4663.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910507316,[[4655.4,0.222],[4655.1,3.2078],[4655.0,0.1209],[4652.3,0.9669]],[[4656.0,0.6997],[4656.2,0.223],[4656.3,3.2078],[4656.5,3.05443793],[4657.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910544435,[[4646.5,0.8124],[4646.3,3.2078],[4646.1,0.224],[4646.0,0.124],[4645.9,2.93673793]],[[4646.6,0.51236566],[4647.5,0.1215],[4647.6,0.2839],[4647.8,3.2078],[4648.0,1.64833597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910561450,[[4648.8,0.224],[4648.1,3.4576],[4647.6,3.45619337],[4647.4,0.38716],[4644.2,1.9366293]],[[4649.0,0.802],[4649.3,1.52683597],[4649.5,0.1197],[4649.6,3.2078],[4649.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910631516,[[4651.4,0.4158],[4651.3,0.85449413],[4651.1,0.2493],[4650.8,3.2078],[4649.5,31.0373]],[[4651.5,1.34026699],[4651.9,3.2078],[4652.0,0.1169],[4652.3,0.85449413],[4652.9,1.74983597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910682144,[[4647.4,0.6186],[4647.3,4.25255378],[4647.2,0.2494],[4647.1,30.974],[4646.0,40.8645]],[[4647.5,0.8133],[4648.0,0.1151],[4648.4,3.2078],[4648.5,0.1151],[4648.6,1.04475378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910716461,[[4649.8,0.222],[4649.7,1.04475378],[4649.4,3.2078],[4649.0,0.2484],[4648.6,0.38707]],[[4649.9,0.4011],[4650.0,0.1223],[4650.3,3.2078],[4650.5,0.1223],[4650.9,1.04475378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910734279,[[4650.5,1.90285378],[4650.4,3.2078],[4649.6,0.38699],[4649.5,0.0776],[4649.3,1.04475378]],[[4650.6,0.4948],[4651.0,0.1183],[4651.5,0.1181],[4651.7,4.25255378],[4652.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910784318,[[4653.7,3.4288],[4653.6,2.94281052],[4653.3,0.38668],[4652.7,0.96684],[4651.7,1.9366293]],[[4653.8,0.2966],[4654.0,0.122],[4654.5,0.1183],[4655.0,0.122],[4655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910817137,[[4654.7,3.2078],[4654.6,3.44788063],[4654.5,0.38658],[4654.0,40.8],[4653.6,0.96666]],[[4654.8,0.304],[4654.9,0.4112],[4655.0,0.122],[4656.0,0.1144],[4656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910900113,[[4654.6,0.2935],[4654.5,0.108],[4654.0,0.108],[4653.9,1.073154],[4653.0,0.1197]],[[4654.7,4.51698944],[4654.8,0.853154],[4655.5,0.0974],[4657.5,17.89097443],[4658.2,4.94502864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910930043,[[4653.6,0.1914],[4653.4,0.3042],[4652.6,3.2078],[4651.5,40.92],[4650.9,0.96722]],[[4653.7,0.6866],[4653.8,3.2078],[4654.0,0.1191],[4654.1,1.042536],[4654.2,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910957857,[[4652.8,0.6885],[4652.6,1.042536],[4652.5,0.1206],[4652.3,0.22],[4652.1,3.2078]],[[4652.9,0.5073811],[4653.3,0.2884],[4653.4,0.22],[4653.6,3.2078],[4654.2,1.042536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757910990591,[[4650.6,0.7016],[4650.5,3.2078],[4649.8,0.85447719],[4649.2,0.38703],[4648.5,3.0213593]],[[4650.7,2.06174005],[4651.0,0.1143],[4651.3,0.22],[4651.5,3.3221],[4652.2,2.38131316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911041020,[[4647.7,0.6886],[4647.5,0.1226],[4647.1,3.2078],[4647.0,0.97337719],[4646.5,0.50615]],[[4647.8,0.674],[4647.9,0.85447719],[4648.1,3.2078],[4648.2,0.22],[4648.5,0.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911129593,[[4646.6,0.219],[4646.1,3.2078],[4645.9,1.24314205],[4645.7,30.993],[4645.3,0.96839]],[[4646.7,0.6992],[4646.8,0.85584205],[4647.0,0.1134],[4647.4,3.2078],[4647.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911171519,[[4646.1,3.4268],[4645.8,1.04543995],[4645.1,0.38737],[4645.0,1.9366293],[4644.4,2.71128102]],[[4646.2,0.485],[4646.5,0.1236],[4647.0,0.1236],[4647.1,4.25323995],[4647.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911224755,[[4647.3,1.52570094],[4647.0,3.2078],[4646.6,0.38724],[4646.0,40.8],[4645.9,1.9366293]],[[4647.4,0.3008],[4647.5,0.1134],[4648.5,0.1236],[4648.6,3.2078],[4649.0,1.27003995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911257372,[[4647.8,4.54254524],[4646.8,0.38723],[4646.7,30.995],[4646.6,0.85542617],[4646.4,1.9366293]],[[4647.9,0.79845635],[4648.0,0.1157],[4648.5,0.1236],[4648.8,0.85542617],[4649.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911336334,[[4647.4,1.52844411],[4647.3,3.2078],[4647.1,30.984],[4646.5,0.38725],[4646.0,1.9366293]],[[4647.5,0.8116],[4648.0,0.1184],[4648.3,3.2078],[4648.5,1.16841935],[4648.9,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911348550,[[4646.2,3.2078],[4646.0,1.04481935],[4645.6,0.38733],[4645.5,1.04481935],[4645.1,30.99]],[[4646.3,0.2971],[4646.5,0.1134],[4647.0,0.1134],[4647.3,3.2078],[4647.6,1.04481935]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911441700,[[4647.9,3.47232576],[4647.7,1.04488456],[4647.1,30.988],[4646.4,1.9366293],[4646.2,0.38728]],[[4648.0,0.8073],[4648.5,0.1134],[4648.9,3.2078],[4649.0,1.16528456],[4649.6,1.52683597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911456216,[[4646.2,4.46968456],[4645.6,30.989],[4645.5,1.04488456],[4645.0,0.38738],[4644.8,3.67590189]],[[4646.3,0.4895],[4646.5,0.1167],[4647.0,0.1167],[4647.5,0.1167],[4647.8,4.46968456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911520977,[[4649.3,1.9289466],[4648.9,3.2078],[4648.5,2.1214918],[4648.0,1.7119466],[4647.8,1.8238533]],[[4649.4,0.2928],[4649.5,0.1181],[4650.0,0.1181],[4650.5,0.1181],[4650.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911548394,[[4650.3,3.2078],[4650.2,1.04330593],[4649.3,1.04330593],[4649.0,31.0944],[4648.8,0.38706]],[[4650.7,0.681],[4651.0,0.1179],[4651.4,3.2078],[4651.5,0.1198],[4651.8,1.04330593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911597961,[[4650.0,4.63410593],[4649.7,0.2618],[4648.9,30.974],[4648.7,1.9366293],[4648.6,0.38707]],[[4650.1,0.6847],[4650.5,0.119],[4650.8,3.2078],[4651.0,0.119],[4652.3,10.76998442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911677106,[[4647.2,0.2215],[4646.9,4.253646],[4646.5,0.38725],[4645.7,0.96831],[4645.6,32.9246293]],[[4647.3,0.3084],[4647.5,0.1134],[4648.0,0.1163],[4648.5,3.3254],[4650.0,10.39683597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911702634,[[4648.7,1.441246],[4648.5,0.2812],[4648.3,3.4248],[4648.0,0.0617],[4647.4,1.045846]],[[4648.8,0.7009],[4648.9,0.5184081],[4649.0,0.1212],[4649.7,3.2078],[4650.0,0.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911747784,[[4648.5,0.1169],[4648.0,0.1169],[4647.6,0.85468578],[4647.5,0.1169],[4647.0,3.3247]],[[4648.6,8.79883214],[4649.4,0.85468578],[4649.6,1.52683597],[4651.4,38.36497443],[4652.9,7.90119128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911797503,[[4646.5,0.8037],[4646.2,1.04575809],[4646.0,0.1169],[4645.3,3.2078],[4645.0,0.2492]],[[4646.6,3.95259618],[4647.2,1.04575809],[4647.7,1.52683597],[4648.0,30.988],[4648.2,1.89998442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911853159,[[4646.2,0.6811],[4646.1,0.8562319],[4646.0,0.1169],[4645.5,0.1182],[4645.3,3.2078]],[[4646.3,0.74683065],[4646.6,3.2078],[4646.9,0.8562319],[4647.2,1.52683597],[4648.2,31.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911925613,[[4644.1,0.7088],[4644.0,0.1142],[4643.5,0.1171],[4643.0,3.3262],[4642.5,0.50598]],[[4644.2,3.98208135],[4644.5,1.04646149],[4644.9,0.0189],[4645.4,1.52683597],[4645.5,1.04646149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757911979049,[[4644.0,0.8115],[4643.8,0.217],[4643.5,4.18747662],[4643.1,0.38753],[4643.0,0.1227]],[[4644.1,0.3786],[4644.3,0.85697662],[4644.4,0.2858],[4644.5,3.2078],[4649.3,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912020677,[[4642.5,0.9064],[4642.4,0.85697662],[4642.1,3.2078],[4641.7,0.38765],[4641.6,32.76318174]],[[4642.6,0.7138],[4643.0,0.1219],[4643.1,0.85697662],[4643.5,0.1219],[4643.8,0.85697662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912088046,[[4643.1,0.9347],[4643.0,0.1237],[4642.9,0.85728916],[4642.5,0.1237],[4641.9,0.38763]],[[4643.2,3.2078],[4643.6,0.85728916],[4644.2,0.217],[4645.2,0.85728916],[4645.9,31.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912100957,[[4643.1,1.77888916],[4643.0,0.1237],[4642.5,0.1237],[4642.1,0.38761],[4642.0,0.1237]],[[4643.2,3.2078],[4643.9,1.07428916],[4645.0,1.52683597],[4645.2,0.85728916],[4645.6,32.91998442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912214727,[[4645.8,0.7021],[4645.5,0.3371],[4645.3,0.85644263],[4645.0,0.1201],[4644.9,3.2078]],[[4645.9,0.53023917],[4646.0,3.2078],[4646.1,0.85644263],[4646.3,0.217],[4646.6,0.85644263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912281265,[[4644.0,0.4299],[4643.5,0.1225],[4643.0,0.1225],[4642.4,0.122],[4642.3,1.04707425]],[[4644.1,5.00217519],[4644.8,1.54328832],[4645.3,1.89998442],[4645.5,1.04707425],[4646.0,11.53186353]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912322206,[[4644.0,1.0248],[4643.9,1.04707425],[4643.8,3.2078],[4643.5,0.1225],[4642.4,1.9366293]],[[4644.1,0.53460637],[4644.6,3.2078],[4644.7,0.2996],[4644.9,0.217],[4645.1,1.04707425]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912368453,[[4645.3,0.2991],[4645.2,0.217],[4645.0,0.1196],[4644.7,0.85689616],[4644.5,0.1196]],[[4645.6,4.76949616],[4646.3,0.217],[4646.5,1.64328832],[4647.0,1.99998442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912440329,[[4644.6,0.6775],[4644.5,0.1196],[4644.1,1.04629672],[4644.0,0.1201],[4643.9,3.2078]],[[4644.7,0.92527232],[4644.9,0.2853],[4645.0,3.2078],[4645.4,1.04629672],[4645.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912485765,[[4645.2,0.7128],[4645.0,0.97512128],[4644.7,3.2078],[4644.5,0.1182],[4644.4,0.216]],[[4645.3,0.4873],[4645.7,3.2078],[4645.8,1.07292128],[4646.0,0.1208],[4646.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912562716,[[4643.5,0.1208],[4643.0,0.1208],[4642.8,3.63918],[4642.6,1.04713756],[4642.0,1.08505]],[[4643.6,0.2057],[4644.0,0.312],[4644.1,3.2078],[4645.5,31.1362],[4646.9,3.80297443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912595155,[[4642.8,0.6792],[4642.5,3.3255],[4642.4,1.07321665],[4642.0,0.1208],[4641.7,0.38764]],[[4642.9,0.7143],[4643.3,4.06501665],[4644.5,1.66048832],[4645.0,2.01538442],[4647.0,7.46601938]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912637597,[[4642.8,0.1898],[4642.7,3.2078],[4642.4,1.14581665],[4642.0,0.1208],[4641.4,0.38767]],[[4642.9,0.6886],[4643.0,0.1131],[4643.1,0.85721665],[4643.5,0.1232],[4643.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912665330,[[4642.2,0.6935],[4642.1,3.2078],[4641.6,1.04731179],[4641.3,0.38768],[4641.2,1.70621601]],[[4642.3,0.6925],[4642.5,0.1144],[4642.7,1.04731179],[4643.0,0.1144],[4643.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912729568,[[4644.7,0.85764659],[4644.6,0.2819],[4644.5,0.1225],[4644.2,3.2078],[4644.0,0.1225]],[[4645.3,3.2078],[4645.5,0.1181],[4647.0,0.1181],[4657.8,56.2985371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912795507,[[4647.9,1.66325739],[4647.7,3.2078],[4647.6,0.2968],[4647.1,40.8],[4647.0,0.0828]],[[4648.0,0.7984],[4649.0,3.3216],[4649.5,1.15955739],[4649.7,0.216],[4649.8,1.54328832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912835249,[[4648.3,1.75369766],[4647.8,3.2078],[4647.5,0.1168],[4647.3,30.989],[4647.0,0.0815]],[[4648.4,0.5117],[4648.5,0.1177],[4649.0,3.3216],[4649.3,0.85549766],[4649.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912920219,[[4647.1,3.9087],[4647.0,0.1237],[4646.9,1.04541937],[4646.5,0.3397],[4646.1,0.38728]],[[4647.2,0.52475034],[4647.6,0.216],[4648.0,1.04541937],[4648.1,3.2078],[4648.6,1.54328832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757912940042,[[4649.2,0.2872],[4649.1,0.4034],[4649.0,0.1205],[4648.7,0.216],[4648.6,4.25321937]],[[4649.5,0.3105],[4649.6,3.2078],[4649.7,1.04541937],[4649.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913032219,[[4649.4,0.2979],[4649.1,3.2078],[4648.7,1.0439886],[4648.6,1.74090082],[4648.3,31.36309]],[[4649.8,1.23497862],[4649.9,1.0439886],[4650.0,0.1186],[4650.2,3.2078],[4650.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913089685,[[4651.5,0.4802],[4651.1,0.85463947],[4651.0,3.3254],[4650.5,0.1176],[4650.2,0.38694]],[[4651.6,1.19127319],[4651.7,0.85463947],[4651.9,3.4238],[4652.0,0.1176],[4652.2,0.85463947]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913134827,[[4652.4,0.9128],[4652.1,4.2509524],[4652.0,0.1159],[4651.5,0.50443],[3650.6,1.04658135]],[[4652.5,0.70413441],[4652.7,0.3098],[4653.0,0.1141],[4653.4,3.2078],[4653.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913169963,[[4652.2,0.9215],[4652.1,3.59458],[4652.0,1.1590524],[4651.5,0.1176],[4649.7,3.8732586]],[[4652.3,0.6992],[4653.0,0.1133],[4653.2,4.2509524]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913210992,[[4654.0,0.7055],[4653.9,0.216],[4653.8,0.85338771],[4653.5,0.1169],[4653.4,3.2078]],[[4654.1,1.21655474],[4654.5,0.96988771],[4654.7,3.2078],[4655.0,0.3354],[4657.9,4.94502864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913247330,[[4653.1,0.5016],[4653.0,0.97468771],[4652.8,3.2078],[4651.5,0.1213],[4651.0,1.9366293]],[[4653.2,0.6732],[4653.4,0.5075591],[4653.7,0.85338771],[4653.9,3.2078],[4654.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913321177,[[4654.2,0.6963],[4654.1,0.85377059],[4654.0,3.3273],[4653.7,0.216],[4651.8,40.8]],[[4654.3,0.51118098],[4654.6,3.5158],[4654.8,1.06977059],[4655.0,0.1152],[4655.5,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913360304,[[4655.2,1.54197059],[4655.0,0.1144],[4654.8,3.4238],[4654.5,0.50098],[4653.1,1.9366293]],[[4655.3,0.93029773],[4655.6,3.2078],[4655.8,0.216],[4656.0,0.1152],[4656.5,1.66448832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913400840,[[4655.4,5.06655041],[4655.0,1.42793539],[4654.8,1.67538997],[4654.5,32.46667424],[4654.4,0.96649]],[[4655.5,0.4046],[4656.0,0.1162],[4656.4,3.2078],[4656.5,0.1162],[4656.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913433261,[[4653.6,3.69757142],[4653.3,1.04139539],[4652.7,32.86040424],[4652.2,1.9366293],[4651.0,193.392]],[[4653.7,0.7064],[4654.0,0.1144],[4654.5,0.1144],[4654.7,3.2078],[4654.8,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913502137,[[4654.9,4.73604585],[4653.6,1.9366293],[4653.2,0.96674],[4653.1,1.04201046],[4653.0,2.71128102]],[[4655.0,0.6008],[4655.9,3.2078],[4656.0,0.1248],[4656.4,1.04201046],[4656.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913573792,[[4657.4,4.7165554],[4656.9,1.752221],[4656.7,0.1092],[4656.4,1.23827967],[4656.1,42.7366293]],[[4657.5,0.8294],[4658.0,0.1244],[4658.5,0.1244],[4658.9,0.85184967],[4659.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913609919,[[4663.6,5.15429969],[4663.1,2.93031414],[4662.8,2.61538061],[4662.4,30.911],[4662.3,1.14544238]],[[4663.7,0.7105],[4664.0,0.1205],[4664.5,0.1205],[4664.8,3.4298],[4665.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913651342,[[4665.3,0.76317642],[4665.0,4.35314965],[4664.5,0.2837],[4664.3,1.52414255],[4663.7,30.876]],[[4665.4,0.7072],[4665.5,0.1184],[4666.0,3.3262],[4666.3,0.224],[4666.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913662451,[[4664.0,1.15987642],[4663.8,3.2078],[4663.6,1.42674965],[4663.0,30.9373],[4662.9,4.95705556]],[[4664.1,0.6703],[4664.5,0.1128],[4665.0,0.3424],[4665.2,3.2078],[4667.1,3.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913726799,[[4661.4,0.913],[4661.3,3.2078],[4660.9,2.57404547],[4660.7,1.52414255],[4659.5,3.71432102]],[[4661.5,0.6992],[4662.0,0.97066146],[4662.5,0.1204],[4662.6,0.221],[4662.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913772327,[[4660.9,0.6975],[4660.5,0.117],[4660.2,0.22],[4660.0,3.3248],[4659.9,1.03874899]],[[4661.0,1.40765968],[4661.1,4.24654899],[4662.3,1.51530062],[4662.4,8.87],[4662.9,1.89441034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913810146,[[4662.8,0.6771],[4662.6,0.85057597],[4662.5,0.078],[4662.4,3.4268],[4662.0,0.078]],[[4662.9,0.97715836],[4663.0,0.1151],[4663.3,0.85057597],[4663.5,0.3341],[4664.4,1.51530062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913836162,[[4663.3,3.8907],[4663.2,0.219],[4663.0,0.90057597],[4662.5,0.46392],[4661.8,2.48910255]],[[4663.4,0.48989989],[4663.7,0.298],[4663.8,0.85057597],[4664.0,0.1151],[4664.1,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913871801,[[4662.7,3.3955],[4662.6,0.219],[4662.1,0.2843],[4661.7,1.03857775],[4661.5,0.46411]],[[4662.8,1.18139167],[4663.0,0.1236],[4663.1,1.03857775],[4663.5,0.1205],[4663.7,1.73430062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913916443,[[4660.8,0.219],[4660.7,3.2078],[4660.2,0.2843],[4659.9,1.03857775],[4659.5,71.7778]],[[4660.9,0.87959167],[4661.0,1.15277775],[4661.5,0.124],[4661.7,3.2078],[4661.9,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757913956379,[[4661.4,1.06894074],[4661.3,3.2078],[4660.6,1.23702074],[4659.3,0.96546],[4655.7,11.3065172]],[[4661.5,0.6241],[4662.0,0.1242],[4662.4,0.85094074],[4663.0,0.1242],[4663.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914025137,[[4660.3,0.3019],[4660.0,0.117],[4659.5,0.1228],[4659.4,3.2078],[3687.5,1.0275526]],[[4660.4,1.74325848],[4660.5,3.2078],[4661.1,0.225],[4662.0,0.1242],[4662.4,1.51530062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914080775,[[4658.5,1.0697],[4658.0,0.122],[4657.9,4.05925395],[4657.2,0.38635],[4657.0,0.122]],[[4658.6,0.4116],[4658.7,0.55545281],[4659.0,1.10845395],[4659.1,3.2078],[4659.7,1.73830062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914114393,[[4663.9,4.10477491],[4663.3,3.43217236],[4663.0,0.38587]],[[4664.0,4.1640897],[4664.5,0.1223],[4665.0,0.1223],[4665.1,0.23],[4665.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914181946,[[4662.6,3.4318],[4662.5,0.85006755],[4661.6,1.52912818],[4661.5,0.386],[4661.2,1.73791263]],[[4662.7,0.7103],[4663.0,0.1232],[4663.3,0.85006755],[4663.5,0.1156],[4663.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914197557,[[4662.0,3.4308],[4661.8,0.85006755],[4661.2,0.38602],[4661.1,1.52912818],[4661.0,32.63758693]],[[4662.1,0.6998],[4662.3,0.85006755],[4662.5,0.1125],[4663.0,0.1232],[4663.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914273328,[[4663.9,4.46737988],[4663.7,1.6845115],[4663.4,0.38584],[4662.7,31.85475],[4661.9,40.8]],[[4664.0,0.6279],[4664.5,0.1163],[4665.0,0.1167],[4665.2,1.03857988],[4665.5,3.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914329163,[[4661.7,4.05818951],[4661.6,0.1803],[4661.1,1.70466638],[4660.9,0.38605],[3890.2,0.92289446]],[[4662.0,0.12],[4662.4,0.90240146],[4662.5,0.96478951],[4662.8,3.2078],[4663.0,0.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914370397,[[4660.7,3.8145],[4660.4,0.1791],[4659.9,1.71385755],[4659.8,1.03911224],[4659.3,1.91141023]],[[4660.8,0.6678],[4661.0,0.115],[4661.2,1.03911224],[4661.5,0.1246],[4661.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914396031,[[4660.8,0.6063],[4660.7,3.2078],[4660.1,1.03911224],[4659.8,0.38614],[3908.6,0.91338009]],[[4660.9,0.7054],[4661.0,0.115],[4661.5,3.3324],[4661.6,0.22],[4661.7,1.03911224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914446974,[[4659.4,0.7923],[4659.3,0.85096842],[4659.2,3.2078],[4659.0,0.3862],[4658.8,32.6401136]],[[4659.5,0.6106],[4660.0,0.1243],[4660.2,0.85096842],[4660.5,0.1203],[4661.5,1.52113018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914528745,[[4659.7,3.8197],[4659.2,1.19098733],[4658.4,30.906],[4658.3,40.8],[4658.2,0.96569]],[[4659.8,0.7114],[4660.0,0.1235],[4660.5,1.16338733],[4661.0,0.1235],[4663.4,2.66570481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914566574,[[4659.2,3.4063],[4658.8,0.85141562],[4658.6,0.1519],[4658.1,0.38628],[4658.0,32.61625576]],[[4659.3,0.7051],[4659.5,0.96951562],[4660.0,0.1235],[4660.1,3.2078],[4660.9,1.52113018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914604521,[[4658.9,0.609],[4658.7,0.1509],[4658.6,3.2078],[4658.5,0.38625],[4658.4,1.03992217]],[[4659.0,0.8079],[4659.5,1.15522217],[4659.6,3.2078],[4659.8,0.218],[4660.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914638854,[[4657.9,3.8224],[4657.8,30.909],[4657.6,0.151],[4657.4,1.03992217],[4657.2,0.38635]],[[4658.0,0.8197],[4658.5,1.15622217],[4658.8,3.2078],[4659.0,0.1163],[4659.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914683394,[[4658.4,4.83950093],[4657.8,0.85150093],[4657.6,0.38632],[4657.5,2.00251023],[4657.4,30.916]],[[4658.5,0.2895],[4659.0,0.1163],[4659.3,0.85150093],[4659.5,0.1245],[4659.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914740636,[[4659.9,3.4248],[4659.3,1.19036733],[4659.0,0.3862],[4658.9,32.81841023],[4658.1,1.18051]],[[4660.0,0.8039],[4660.4,1.03946733],[4660.5,0.1185],[4661.0,0.1131],[4661.7,10.39113018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914814221,[[4660.8,3.9035],[4660.7,0.85088874],[4660.0,0.1213],[4659.9,0.38612],[4659.4,1.91141023]],[[4660.9,0.6887],[4661.4,0.85088874],[4661.5,0.1131],[4661.9,0.217],[4662.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914852863,[[4662.4,0.216],[4662.3,3.2078],[4661.9,1.03884747],[4661.6,0.38599],[4661.2,40.8]],[[4662.6,0.50708257],[4662.8,1.03884747],[4663.3,3.2078],[4663.5,0.217],[4665.3,15.76816276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914914821,[[4663.0,0.216],[4662.9,3.2078],[4662.7,0.84997635],[4662.1,40.8],[4661.3,31.85805]],[[4663.4,0.50668055],[4663.5,0.84997635],[4663.8,3.2078],[4665.3,1.90290385],[4665.8,2.66570481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757914938046,[[4662.9,4.0964],[4662.5,0.96677635],[4662.2,0.38594],[4662.0,0.1168],[4661.6,0.96498]],[[4663.0,0.50706677],[4663.2,1.14107635],[4663.5,0.1181],[4663.8,3.4238],[4668.2,2.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915007803,[[4661.9,3.2078],[4661.3,30.895],[4661.1,0.2884],[4660.7,0.38606],[4660.5,1.15463835]],[[4662.0,2.36901038],[4662.5,3.3311],[4662.6,0.216],[4663.0,0.1233],[4663.5,1.64233018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915076153,[[4660.8,3.4238],[4660.6,0.3113],[4660.1,0.85054202],[4659.8,30.893],[4659.7,1.73520938]],[[4660.9,0.6967],[4661.0,0.96404202],[4661.5,0.1135],[4661.9,3.2078],[4662.6,1.52113018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915113087,[[4660.9,0.6788],[4660.2,3.4238],[4660.0,0.1193],[4659.8,1.42569953],[4658.2,2.71128102]],[[4661.0,1.31232514],[4661.2,1.25555953],[4661.5,3.3276],[4662.0,0.1226],[4662.2,1.52113018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915132399,[[4659.6,3.8866],[4659.5,0.216],[4659.0,1.15515953],[4658.6,41.18624],[4658.5,0.1157]],[[4659.7,0.694],[4660.0,1.16215953],[4660.2,3.4238],[4660.5,0.1226],[4661.9,1.90290385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915177643,[[4659.4,0.9403],[4659.1,3.2078],[4658.8,41.65214238],[4656.8,33.62128102],[4656.6,11.60090005]],[[4659.5,0.7852],[4659.6,0.85214238],[4660.2,3.2078],[4660.5,0.1197],[4661.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915260491,[[4661.4,3.8785],[4661.2,0.216],[4661.0,0.1166],[4660.5,0.50268],[4659.0,32.82841023]],[[4661.5,0.8302],[4662.0,0.3396],[4662.1,1.04020493],[4662.4,3.2078],[4663.8,1.67470185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915308018,[[4660.9,4.1112],[4660.5,40.8],[4660.4,1.23665875],[4659.8,0.96537],[3927.0,0.90386571]],[[4661.0,1.66306875],[4661.5,0.1163],[4661.9,3.2078],[4662.0,1.19016875],[4662.7,1.52113018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915365655,[[4662.7,0.4069],[4662.4,0.3054],[4662.1,3.2078],[4662.0,0.121],[4661.7,1.4248187]],[[4662.8,1.21839874],[4662.9,1.0388287],[4663.3,3.2078],[4663.5,0.3298],[4664.7,1.90290385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915398877,[[4662.7,0.216],[4662.4,0.287],[4662.2,3.2078],[4662.1,0.85021527],[4661.6,0.38599]],[[4662.8,2.07783882],[4663.0,0.1163],[4663.4,0.85021527],[4663.5,0.3298],[4664.0,1.63423018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915440417,[[4663.3,4.96501527],[4663.0,0.1185],[4662.7,40.8],[4661.5,0.1213],[4661.4,1.91141023]],[[4663.4,0.4999],[4664.0,0.1176],[4664.2,4.05801527],[4664.3,0.216],[4665.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915512347,[[4661.7,0.9094],[4661.6,3.2078],[4661.3,1.03792364],[4661.1,40.8],[4660.7,0.38607]],[[4661.8,0.681],[4662.0,0.122],[4662.5,0.122],[4662.8,3.2078],[4663.0,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915594328,[[4662.8,4.1296],[4662.1,1.03833705],[4662.0,0.1198],[4661.8,31.27798],[4660.0,3.8732586]],[[4662.9,0.6789],[4663.0,0.1155],[4663.5,1.15353705],[4663.8,3.2078],[4666.6,3.82079346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915612047,[[4664.5,0.3209],[4664.1,0.3098],[4664.0,0.1243],[4663.9,0.216],[4663.7,3.2078]],[[4664.6,0.94131109],[4665.0,4.84283018],[4665.3,0.216],[4665.5,1.96220385],[4665.9,2.66570481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915692705,[[4663.4,0.4907],[4663.0,0.1226],[4662.9,0.216],[4662.8,3.2078],[4662.2,0.38594]],[[4663.5,2.02654518],[4663.9,0.216],[4664.0,0.0604],[4664.3,3.2078],[4664.5,0.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915736640,[[4664.1,3.8899],[4664.0,0.1182],[4663.9,0.216],[4663.3,1.03830993],[4662.2,1.91141023]],[[4664.2,0.53525021],[4664.5,1.03830993],[4664.7,0.2603],[4664.8,0.216],[4665.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915812604,[[4664.0,3.425],[4663.9,0.84966978],[4663.4,0.38584],[4663.3,0.0017],[4663.2,1.72447719]],[[4664.1,0.6978],[4664.5,0.97146978],[4665.0,0.1239],[4665.3,3.2078],[4666.2,2.37079996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915876463,[[4663.8,0.911],[4663.3,40.8],[4663.2,4.24638465],[4662.9,0.38589],[4662.7,30.885]],[[4663.9,0.6939],[4664.0,0.1229],[4664.5,3.3307],[4664.8,1.03858465],[4664.9,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915924990,[[4663.7,4.0944],[4663.4,0.84972316],[4663.0,0.38588],[4662.6,40.8],[4654.6,250.949]],[[4663.8,0.7199],[4664.0,0.1229],[4664.1,0.84972316],[4664.4,3.2078],[4664.8,0.84972316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757915965215,[[4663.9,0.47933051],[4663.2,3.2078],[4662.5,2.40233023],[4662.0,0.1049]],[[4664.0,2.40823502],[4664.4,3.2078],[4664.5,0.1229],[4665.4,1.52113018],[4665.5,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916011567,[[4664.5,4.94806998],[4664.4,0.38576],[4663.7,0.96456],[4663.4,3.72531021],[4661.4,7.55522407]],[[4664.6,0.302],[4665.0,0.1194],[4665.1,0.84926998],[4665.5,0.1169],[4666.0,3.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916086213,[[4660.7,0.8858],[4660.6,3.2078],[4660.0,0.1047],[4659.2,1.71205563]],[[4660.8,0.4896],[4661.0,0.1164],[4661.4,3.2078],[4661.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916129738,[[4658.4,0.8513317],[4658.2,34.4149],[4657.5,0.1063],[4657.3,2.29776023],[4656.4,0.8513317]],[[4658.5,0.1203],[4658.8,0.3033],[4658.9,0.3972],[4659.0,0.9716317],[4659.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916133149,[[4657.9,1.7683317],[4657.7,3.2078],[4656.8,42.50400927],[4656.6,30.91859005],[4656.5,2.40413023]],[[4658.0,0.8273],[4658.5,0.1203],[4658.6,4.0591317],[4659.0,0.1203],[4659.3,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916194597,[[4662.5,0.902],[4662.1,1.03871839],[4661.8,3.2078],[4661.5,0.1051],[4657.8,5.03523618]],[[4662.6,0.7032],[4662.7,3.2078],[4663.4,1.03871839],[4663.6,0.218],[4664.4,1.52113018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916230527,[[4662.9,0.9151],[4662.8,3.2078],[4662.7,40.8],[4662.6,1.42462839],[4636.2,212.381]],[[4663.0,0.4824],[4663.5,0.1173],[4664.0,0.1173],[4664.3,1.03871839],[4664.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916284168,[[4664.8,1.77382685],[4664.7,0.38574],[4664.4,3.2078],[4664.1,31.84047],[4663.5,2.01651023]],[[4664.9,1.01419563],[4665.5,0.1217],[4665.8,0.84932685],[4666.0,0.1217],[4666.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916352533,[[4668.4,0.9137],[4668.1,1.03534721],[4667.9,3.2078],[4667.7,0.3855],[4667.5,1.82881647]],[[4668.5,0.604],[4668.9,0.17],[4669.0,0.12646665],[4669.1,3.2078],[4669.3,1.03534721]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916369742,[[4668.4,3.2078],[4668.0,0.2837],[4667.8,1.42083721],[4667.5,0.1057],[4665.0,2.0]],[[4668.5,1.35839514],[4668.8,1.03534721],[4668.9,0.17],[4669.0,3.33426665],[4671.0,2.66570481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916423074,[[4668.8,0.6925],[4668.7,0.216],[4668.5,0.84842396],[4668.3,3.2078],[4667.9,0.38548]],[[4668.9,0.8473],[4669.0,0.12516665],[4669.3,0.84842396],[4670.0,9.2075],[4672.6,3.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916455598,[[4668.8,5.16271881],[4668.6,0.38541],[4668.0,0.1033],[4667.7,0.96373],[4667.4,0.96378]],[[4668.9,0.17],[4669.0,0.00366665],[4669.1,0.3073],[4670.0,4.36461881],[4673.4,4.94502864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916519862,[[4668.8,4.94136001],[4668.2,0.55430392],[4668.0,40.9052],[4667.4,0.96377],[4667.3,2.71128102]],[[4668.9,0.17],[4669.0,0.00366665],[4669.5,0.1198],[4669.6,0.84786001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916564397,[[4669.9,0.6257],[4669.7,34.0548],[4669.4,1.17387879],[4668.3,1.03437879],[4668.1,41.76362]],[[4670.0,0.8281],[4670.5,1.15717879],[4671.0,3.3306],[4672.1,1.03437879],[4672.2,1.73713018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916589518,[[4670.9,3.8281],[4670.6,1.17417879],[4670.2,0.38527],[4669.7,30.847],[4668.4,43.51128102]],[[4671.0,1.09459585],[4671.5,0.1191],[4671.7,3.2078],[4672.0,1.14807879],[4672.3,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916617658,[[4669.2,0.217],[4668.8,0.2142],[4668.7,3.4896],[4668.2,30.839],[4667.9,0.38546]],[[4669.3,1.53577934],[4669.5,0.1148],[4669.7,3.2078],[4670.0,0.1148],[4670.4,0.84787934]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916643565,[[4668.4,0.4227],[4668.3,3.2078],[4668.0,1.13897934],[4667.5,0.1159]],[[4669.0,0.1148],[4669.3,3.2078],[4669.5,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916671289,[[4669.3,0.3872],[4669.1,3.2078],[4668.9,1.14437934],[4668.5,0.1117],[4668.2,31.01375537]],[[4669.4,0.688],[4669.5,0.1203],[4669.8,0.84787934],[4670.0,0.1203],[4670.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916710720,[[4671.3,3.4248],[4670.7,1.03520472],[4670.5,0.38525],[4669.5,41.87783],[4667.2,1.91214784]],[[4671.4,0.3035],[4671.5,0.1217],[4671.6,0.009],[4671.9,1.03520472],[4672.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916752256,[[4668.3,0.8485857],[4668.2,0.60244],[4668.1,3.2078],[4667.6,0.8485857],[4667.2,30.855]],[[4668.4,0.3064],[4668.5,0.1209],[4669.0,0.1244],[4669.3,3.2078],[4671.5,1.52113018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916823406,[[4667.7,3.4238],[4666.8,42.0036876],[4666.3,0.96398],[4654.2,12.447885],[4652.0,13.6148743]],[[4667.8,0.6985],[4668.0,0.1131],[4668.2,1.03635047],[4668.6,3.2078],[4668.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916877451,[[4666.9,1.06467507],[4666.5,3.2078],[4666.3,0.38559],[4665.8,0.2142],[4665.3,0.9642]],[[4667.0,0.94806346],[4667.5,0.96587507],[4668.1,3.2078],[4668.4,9.086],[4679.5,10.8569122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916887656,[[4666.5,3.4238],[4666.4,0.84867507],[4666.3,0.3856],[4665.8,40.8]],[[4666.6,0.3017],[4667.0,0.1173],[4667.3,0.84867507],[4667.5,0.1172],[4668.4,9.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916921678,[[4667.4,3.4238],[4667.3,0.84867507],[4666.3,0.964],[4666.2,0.84867507]],[[4667.5,0.96606658],[4668.0,0.1131],[4668.5,0.1194],[4668.9,3.2078],[4669.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757916975224,[[4670.9,3.4238],[4670.2,1.03585134],[4669.8,1.88916249],[4669.7,40.8],[4669.1,0.96341]],[[4671.0,0.6206],[4671.5,0.1191],[4671.6,1.04485134],[4671.9,3.2078],[4677.8,6.20394985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917016851,[[4664.5,0.8063],[4663.7,0.216],[4663.5,4.1752532],[4663.2,0.38585],[4663.0,0.1197]],[[4664.6,3.75185079],[4664.8,0.8477532],[4664.9,0.216],[4665.8,1.52113018],[4666.2,1.01637824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917037565,[[4662.2,0.6835],[4662.1,0.8477532],[4662.0,0.1151],[4661.6,3.21638084],[4661.5,0.3285]],[[4662.3,0.54749356],[4663.0,4.73727508],[4663.1,0.8477532],[4664.1,33.55270481],[4666.2,11.4132596]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917067191,[[4666.0,0.7929],[4665.5,0.3395],[4665.4,3.59347],[4665.0,0.1225],[4664.7,3.43752714]],[[4666.1,3.2078],[4666.4,0.3067],[4667.0,0.1146],[4667.5,0.1146],[4668.0,1.64407508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917098219,[[4663.0,4.1293],[4662.5,0.1157],[4662.0,0.1157],[4661.9,0.38596],[4661.8,30.874]],[[4663.1,0.6884],[4663.5,0.1218],[4664.0,0.1218],[4664.2,0.217],[4664.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917155068,[[4661.7,0.8842],[4661.6,0.00858084],[4661.5,3.3306],[4661.0,0.1157],[4655.5,9.29582064]],[[4661.8,1.25711294],[4662.3,2.93344282],[4662.5,0.1234],[4662.6,3.4248],[4663.2,0.17358209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917199808,[[4662.8,0.8979],[4662.5,4.36564867],[4662.0,0.1228],[4661.4,0.386],[4660.6,3.67646102]],[[4662.9,0.7624628],[4663.3,0.2889],[4663.5,0.1139],[4663.6,3.4238],[4663.9,1.03874867]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917266157,[[4660.4,0.5092],[4660.2,3.2078],[4660.0,0.3354],[4659.7,40.8],[4659.6,30.893]],[[4660.5,2.13027779],[4661.0,0.1175],[4661.2,3.4238],[4661.5,0.1175],[4661.7,0.16931692]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917292674,[[4659.8,0.9179],[4659.6,3.2078],[4658.9,1.03938912],[4658.7,40.8],[4658.6,0.38623]],[[4659.9,2.32794502],[4660.5,0.1197],[4660.8,3.4238],[4661.3,1.52947508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917336009,[[4660.2,4.1342],[4660.0,0.1169],[4659.5,0.1169],[4659.1,1.03938912],[3909.0,0.008]],[[4660.3,0.6755],[4660.4,1.03938912],[4660.7,0.216],[4661.0,3.3285],[4661.9,1.52947508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917382637,[[4662.3,0.3861],[4662.0,0.1227],[4661.9,0.8510023],[4661.5,3.2078],[4661.0,0.216]],[[4662.4,0.5079],[4662.5,0.1187],[4662.7,0.8510023],[4663.0,3.3265],[4663.3,1.74547508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917459403,[[4664.3,0.599],[4664.0,0.1218],[4663.7,3.2078],[4663.6,1.42288223],[4663.1,0.175212]],[[4664.4,1.28456224],[4664.5,0.1141],[4664.6,1.03706223],[4665.5,0.50401951],[4665.8,1.53960279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917519242,[[4660.2,0.216],[4659.5,3.2078],[4659.1,0.1223],[4658.9,0.8495021],[4658.3,0.38626]],[[4660.3,1.29630846],[4660.5,3.3325],[4660.8,0.8495021],[4660.9,0.8495021],[4661.0,1.83433959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917531845,[[4658.0,3.401],[4657.9,0.216],[4657.6,30.904],[4657.4,0.1223],[4657.2,1.04037348]],[[4658.1,0.7054],[4658.4,1.04037348],[4658.5,0.1247],[4658.6,0.216],[4659.0,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917567578,[[4654.9,0.6989],[4654.7,0.217],[4654.5,0.1232],[4654.3,44.0078],[4654.2,1.04037348]],[[4655.0,1.28740464],[4655.5,0.1206],[4655.7,0.217],[4655.8,3.2078],[4656.9,1.92450349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917621921,[[4655.8,0.4906],[4655.5,0.1183],[4654.9,0.85202548],[3890.2,0.92289446],[3871.8,0.93240884]],[[4655.9,4.49697971],[4656.0,0.1238],[4656.7,0.217],[4657.0,0.28461931],[4657.3,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917686275,[[4657.2,0.7016],[4657.1,3.2078],[4656.5,1.15984126],[4656.0,71.8452],[4655.0,1.15744126]],[[4657.3,1.29179043],[4657.5,0.1179],[4657.7,1.04064126],[4658.0,0.1243],[4658.3,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917709505,[[4655.4,0.216],[4655.1,3.2078],[4655.0,0.1168],[4654.7,1.04064126],[4654.4,0.38658]],[[4655.7,1.29435589],[4655.8,1.04064126],[4656.0,0.1171],[4656.5,0.28742514],[4656.9,1.04064126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917750939,[[4653.9,0.8933],[4653.7,3.2078],[4653.5,0.1186],[4653.0,0.5053],[4649.8,3.84175644]],[[4654.0,0.199],[4654.3,1.16518011],[4654.5,0.1206],[4654.6,3.4248],[4657.1,2.69430488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917792869,[[4653.1,0.505],[4652.9,3.2078],[4652.3,30.954],[4652.2,41.84233157],[4652.0,0.50048]],[[4653.2,0.7053],[4653.5,0.1164],[4653.7,1.04233157],[4654.0,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917861645,[[4654.4,0.9268],[4653.9,4.06038319],[4653.5,0.0986],[4653.4,40.8],[4653.3,0.38667]],[[4654.5,1.40370726],[4654.6,0.85258319],[4655.0,0.1195],[4655.2,3.2078],[4655.3,0.17275101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917903184,[[4648.5,0.4104],[4648.0,0.1193],[4647.5,3.3271],[4647.0,0.1193],[4646.9,40.8]],[[4648.6,0.1154],[4649.0,0.0361],[4649.1,4.0],[4649.3,3.2078],[4649.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917930802,[[4646.8,3.2078],[4644.5,10.65374],[4643.4,18.56447]],[[4646.9,0.3057],[4647.0,0.1153],[4647.5,0.1153],[4647.7,3.2078],[4648.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917952113,[[4647.4,7.4298],[4646.8,3.84560556],[4646.3,0.96815],[4646.2,71.791],[4644.2,3.84175644]],[[4647.5,0.406],[4648.0,0.1153],[4648.7,3.2078],[4649.0,0.1187],[4649.6,3.45839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1757917986958,[[4648.2,1.91110894]],[[4648.8,0.6759],[4649.0,0.1187],[4649.5,0.1187],[4650.0,0.1153],[4650.2,0.85484259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918018785,[[4645.0,0.8178],[4644.5,0.1243],[4644.0,0.1243],[4643.8,0.38746],[4643.7,3.2078]],[[4645.1,3.2078],[4646.4,0.17030859],[4646.9,1.53118379],[4647.0,0.0645],[4650.3,6.15841117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918091132,[[4644.1,0.7099],[4644.0,0.1212],[4643.5,0.1212],[4643.4,0.8566865],[4643.2,0.219]],[[4644.2,3.2078],[4644.4,0.2835],[4645.0,0.17239117],[4646.1,1.53118379],[4650.4,7.69801396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918099542,[[4641.7,0.7011],[4641.5,0.1166],[4641.1,0.8566865],[4641.0,3.3207],[4640.5,0.1166]],[[4641.8,3.2078],[4643.5,31.018],[4644.2,1.53118379],[4645.1,0.8566865],[4645.2,6.12105088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918147373,[[4642.6,0.6954],[4642.5,0.3356],[4642.0,0.1166],[4641.8,0.38765],[4641.7,1.04730892]],[[4642.7,3.2078],[4642.9,0.0646],[4643.4,0.219],[4643.9,0.17318678],[4644.3,31.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918169897,[[4641.5,0.1156],[4640.8,3.4268],[4640.0,0.1156],[4639.7,41.18782],[4639.1,31.027]],[[4641.8,3.2078],[4642.0,0.219],[4642.2,0.0646],[4643.1,0.17480491],[4643.4,31.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918218227,[[4640.5,4.1183],[4640.2,0.38777],[4639.3,3.9299558],[4639.0,3.7163294],[4638.6,1.93955]],[[4640.6,0.7082],[4641.0,0.1149],[4641.5,0.1174],[4641.8,6.1681258],[4642.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918264252,[[4639.2,0.9073],[4638.6,3.5957],[4638.5,40.8761],[4638.3,1.04849943],[4638.1,31.033]],[[4639.3,0.4911],[4639.5,0.1794],[4640.0,0.1148],[4640.5,0.1148],[4645.3,196.54508752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918282061,[[4640.3,0.4035],[4639.9,0.2822],[4639.8,0.22],[4639.5,0.44733],[4639.0,0.0628]],[[4640.4,0.696],[4640.5,0.1173],[4640.6,0.0646],[4642.0,0.2488],[4646.4,3.36356655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918320091,[[4640.9,0.6901],[4640.5,0.1217],[4640.4,1.2676507],[4640.1,0.38778],[4640.0,0.1217]],[[4641.0,0.1974],[4641.2,0.0646],[4641.5,1.1623507],[4642.0,0.1137],[4642.7,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918351912,[[4642.1,0.3063],[4642.0,0.1217],[4641.0,2.01710694],[4640.5,1.8374785],[4639.8,0.96953]],[[4642.8,0.7002],[4643.0,0.98238925],[4643.5,0.1206],[4644.0,0.1245],[4645.2,0.85788925]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918380343,[[4642.8,0.6957],[4642.5,0.1245],[4642.4,0.219],[4642.0,0.1245],[4640.2,3.84175644]],[[4642.9,0.5051],[4643.1,0.0646],[4643.6,0.85788925],[4644.0,0.123],[4644.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918459404,[[4639.6,0.2861],[4639.5,0.1228],[4639.0,0.3418],[4638.0,41.31076],[4637.6,0.17524624]],[[4639.7,4.01908168],[4640.0,0.0646],[4640.2,0.219],[4640.3,0.17130715],[4640.7,1.53118379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918496724,[[4637.1,0.3023],[4637.0,0.1202],[4636.6,0.0086271],[4636.5,0.1207],[4636.3,0.219]],[[4637.2,3.4556],[4637.5,0.219],[4637.8,0.17495908],[4638.9,1.53118379],[4639.5,3.70094533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918523252,[[4637.0,0.8074],[4636.8,0.219],[4636.5,0.1131],[4636.3,0.38809],[4636.2,1.05049654]],[[4637.1,3.2078],[4637.3,0.0646],[4637.8,0.0681],[4637.9,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918569384,[[4639.0,0.4093],[4638.8,0.219],[4638.5,0.97932504],[4638.0,3.71626],[4636.6,2.6737294]],[[4639.1,3.4934],[4639.3,0.0646],[4639.8,0.219],[4640.0,0.068],[4640.2,31.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918589091,[[4637.6,0.2916],[4637.3,0.85882504],[4637.2,0.219],[4637.0,0.1164],[4636.9,3.2078]],[[4637.7,0.2832],[4637.8,3.2078],[4638.2,0.219],[4638.5,0.0671],[4639.8,1.53118379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918673754,[[4641.2,1.73702571],[4640.5,3.71965],[4640.2,0.17544223],[4640.0,31.1205],[4639.7,0.96954]],[[4641.3,0.7172],[4641.4,3.2078],[4641.5,0.1155],[4642.5,1.16382571],[4643.1,0.17104027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918683158,[[4641.5,0.8128],[4641.4,0.218],[4641.3,28.94832571],[4641.1,3.2078],[4640.0,32.08997]],[[4641.6,0.009],[4641.8,0.2918],[4642.2,3.2078],[4642.5,0.1155],[4643.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918739897,[[4636.2,0.9078],[4636.0,0.1169],[4635.8,0.38815],[4635.5,0.1169],[4635.0,3.3247]],[[4636.3,3.2078],[4637.0,0.2948],[4638.0,0.1171],[4638.5,0.1171],[4639.0,32.70128379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918759021,[[4636.6,0.6985],[4636.5,0.1244],[4636.4,34.4848],[4636.0,0.1244],[4635.9,0.38813]],[[4636.7,0.0647],[4637.2,3.4942],[4637.5,0.1233],[4638.0,0.1171],[4638.5,0.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918803244,[[4637.9,3.4268],[4637.3,0.38801],[4636.6,2.6737294],[4636.4,28.07189424]],[[4638.5,0.1179],[4638.6,3.2078],[4639.0,0.1179],[4639.5,0.1179],[4640.1,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918885609,[[4639.4,3.4308],[4638.9,58.931],[4638.5,2.6737294],[4638.4,1.73751142],[4637.3,0.97008]],[[4639.5,0.6239],[4640.0,0.1239],[4640.1,0.0646],[4640.5,0.1239],[4641.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918906027,[[4636.9,3.4298],[4636.5,58.941],[4636.0,0.16981431],[4635.7,2.71418158],[4635.5,0.38818]],[[4637.0,0.8301],[4637.5,0.1181],[4638.0,3.3259],[4638.5,0.1181],[4639.7,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757918969174,[[4635.1,0.9142],[4635.0,0.1151],[4634.6,3.2078],[4634.5,0.1151],[4634.0,1.81385914]],[[4635.2,4.0032],[4635.6,3.2078],[4636.5,0.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919002291,[[4633.8,0.4924],[4633.5,0.1148],[4633.3,0.168],[4633.0,0.1205],[4632.7,3.2078]],[[4633.9,3.2152],[4634.4,0.0023],[4634.6,0.22],[4635.5,0.17033249],[4635.8,31.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919035017,[[4633.4,0.6834],[4633.0,0.1159],[4632.5,0.1159],[4632.2,0.222],[4632.0,0.1159]],[[4633.5,3.78243122],[4633.7,0.0647],[4634.0,0.0027],[4634.1,0.16928326],[4643.4,7.69801396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919074048,[[4629.5,0.1179],[4629.4,0.3],[4629.0,0.1179],[4628.5,0.1179],[4628.0,0.1172]],[[4630.3,0.67736719],[4630.7,0.38926918],[4631.8,1.75795643],[4632.2,31.088],[4633.1,1.52751603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919146084,[[4627.6,0.3976],[4627.3,0.2121],[4626.7,0.05],[4626.5,0.1172],[4625.7,0.60140133]],[[4627.7,0.7105],[4628.0,0.1169],[4628.4,0.0648],[4628.5,0.28600184],[4628.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919179721,[[4627.4,0.8289],[4626.6,31.13464575],[4626.5,0.0934],[4626.3,0.1695355],[4626.2,0.38894]],[[4627.5,0.6133],[4628.0,0.1169],[4628.3,0.0648],[4629.0,0.29193202],[4645.7,264.38002094]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919229351,[[4627.7,0.9185],[4627.5,0.1172],[4627.0,0.1172],[4626.8,3.2078],[4626.5,0.50892]],[[4627.8,0.1943],[4628.2,3.4953],[4628.5,0.1144],[4629.4,0.221],[4632.6,2.67315306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919250782,[[4626.6,0.72834575],[4626.2,31.12],[4625.8,3.2078],[4625.3,0.16825471],[4624.5,28.0236]],[[4626.7,0.7028],[4627.0,0.1149],[4627.3,3.2078],[4627.5,0.1147],[4628.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919288810,[[4624.0,0.423],[4623.4,3.4238],[4623.1,31.128],[4623.0,0.1218],[4622.0,0.1218]],[[4624.1,0.6881],[4624.5,0.0978],[4625.0,0.115],[4625.1,7.2078],[4625.5,0.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919322826,[[4621.8,31.159],[4620.6,3.59722],[4617.4,2.71213663],[4614.3,4.26384058],[4613.8,6.19916944]],[[4622.0,1.03233],[4622.3,3.2078],[4622.5,0.1206],[4623.0,0.1206],[4624.3,1.52036697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919372960,[[4627.6,0.227],[4627.5,3.2078],[4627.2,0.38886],[4626.9,31.131],[4626.8,0.17190158]],[[4627.9,0.3017],[4628.0,0.3176],[4628.5,0.1237],[4628.9,3.2078],[4629.6,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919387062,[[4627.0,3.4338],[4626.9,31.131],[4626.1,1.73052818],[4625.8,31.1],[4625.7,0.56111426]],[[4627.1,1.27210446],[4627.5,0.1201],[4627.8,3.2078],[4628.0,0.1237],[4628.1,1.52036697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919434992,[[4629.9,3.2078],[4629.6,1.94021254],[4629.2,0.2937],[4629.1,31.1],[4628.8,0.38872]],[[4630.0,0.5219],[4630.4,0.21598],[4630.5,0.1169],[4630.9,3.2078],[4631.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919467823,[[4630.4,2.35569384],[4630.3,3.2078],[4629.5,0.29018284],[4629.1,0.3887],[4629.0,31.2347]],[[4630.5,0.8328],[4631.0,3.3247],[4631.5,0.1169],[4632.4,0.223],[4638.3,23.32561675]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919529180,[[4633.1,3.4308],[4632.8,31.094],[4631.4,0.38851],[4631.3,1.94021254],[4628.1,29.15884]],[[4633.2,0.7125],[4633.5,0.1214],[4634.0,0.1214],[4634.5,3.3292],[4635.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919577293,[[4632.1,0.4245],[4631.6,3.2078],[4631.5,31.2787],[4631.0,0.0988],[4630.9,0.17232314]],[[4632.2,0.7026],[4632.5,0.1135],[4633.0,3.3213],[4633.4,8.87],[4633.5,0.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919609735,[[4630.3,3.827],[4630.1,1.75834293],[4629.8,31.293],[4629.0,0.38871],[4628.9,1.93852483]],[[4630.4,0.7022],[4630.5,0.1136],[4631.0,0.1136],[4631.5,0.1136],[4631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919637457,[[4632.9,3.6381],[4632.2,0.1969],[4631.5,0.0981],[4631.2,1.93852483],[4630.9,0.38855]],[[4633.0,0.7993],[4633.5,0.1218],[4634.0,0.1218],[4634.2,3.2078],[4635.2,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919682084,[[4634.9,4.0166],[4634.4,32.77851303],[4633.9,2.32681483],[4633.5,0.1002],[4633.4,2.71393476]],[[4635.0,0.3038],[4635.5,0.1216],[4636.0,0.1216],[4636.2,3.2078],[4637.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919747331,[[4635.4,0.222],[4634.9,3.2078],[4634.8,0.1981],[4634.6,31.081],[4634.2,0.16934261]],[[4635.5,0.8304],[4635.7,3.2078],[4636.0,0.1241],[4636.5,0.1241],[4636.6,0.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919783959,[[4634.6,3.8235],[4634.3,0.1974],[4633.9,1.93852483],[4633.4,3.10227476],[4632.8,31.1]],[[4634.7,0.484],[4634.9,0.0647],[4635.0,0.1142],[4635.4,3.2078],[4635.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919840604,[[4633.0,0.8966],[4632.8,3.2078],[4632.5,0.0975],[4631.7,31.24453452],[4631.0,2.26512483]],[[4633.1,0.4991],[4633.5,0.1209],[4633.6,3.2078],[4634.0,0.1209],[4634.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919857619,[[4632.4,0.5084],[4632.0,31.1915],[4631.8,3.2078],[4631.3,4.65245959],[4631.0,0.1105]],[[4632.5,0.6768],[4633.0,0.1239],[4633.4,3.2078],[4633.5,0.1239],[4633.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919933579,[[4635.7,0.206],[4635.3,0.2828],[4635.1,3.2078],[4634.5,0.1132],[4633.8,0.3883]],[[4635.8,0.6903],[4636.0,0.1223],[4636.4,3.2078],[4636.5,0.1175],[4636.6,0.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757919999217,[[4636.3,0.6955],[4636.2,0.1086],[4635.7,3.2078],[4635.5,0.113],[4635.4,0.17384052]],[[4636.4,3.5079],[4636.6,0.009],[4636.8,0.0646],[4637.4,0.22],[4638.2,0.16836604]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920036344,[[4635.9,2.8278],[4635.4,31.067],[4635.3,2.10929498],[4635.1,0.3882],[4634.8,2.71093049]],[[4636.0,0.6262],[4636.5,0.1203],[4636.6,0.009],[4636.9,3.2078],[4637.0,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920054072,[[4634.7,3.4268],[4634.4,31.064],[4634.3,1.74748275],[4633.9,0.17578692],[4633.8,1.93637892]],[[4634.8,0.287],[4635.0,0.1218],[4635.5,0.1218],[4635.7,3.2078],[4636.0,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920115221,[[4634.7,6.31208663],[4634.4,31.064],[4634.3,1.74748275],[4634.2,0.38827],[4633.9,3.87275785]],[[4634.8,0.3018],[4635.0,0.1877],[4635.5,0.1218],[4637.7,0.17408073],[4638.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920162940,[[4635.6,0.7209],[4635.5,0.1191],[4635.4,0.219],[4635.3,3.2078],[4635.0,0.1191]],[[4635.7,0.0647],[4636.3,3.3157],[4636.6,0.009],[4637.2,0.17303812],[4637.7,1.53277465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920269736,[[4638.7,0.7038],[4638.5,0.3323],[4638.2,3.2078],[4638.0,0.1143],[4637.7,1.68843748]],[[4638.8,3.395],[4639.3,0.117],[4639.9,0.218],[4640.1,0.17320743],[4641.1,1.53277465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920309571,[[4641.0,0.1194],[4640.1,1.53929581],[4639.5,0.1187]],[[4642.6,0.218],[4643.0,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920352602,[[4640.6,0.6934],[4640.5,0.117],[4640.1,0.218],[4640.0,0.117],[4639.6,3.2078]],[[4640.7,4.09651881],[4640.9,0.1823],[4641.0,0.0646],[4641.5,0.0661],[4642.0,1.59017465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920400439,[[4639.9,0.8982],[4639.5,0.1136],[4639.1,3.2078],[4638.7,1.94011717],[4638.6,31.044]],[[4640.0,0.1891],[4640.2,0.0646],[4640.3,3.2078],[4640.6,0.1813],[4640.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920478117,[[4640.3,0.7016],[4640.0,0.1219],[4639.8,0.217],[4639.5,0.1219],[4639.2,3.2078]],[[4640.4,0.5733],[4640.5,3.2078],[4641.2,0.217],[4641.5,0.0661],[4642.5,1.59017465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920507141,[[4639.8,0.5259],[4639.5,0.1219],[4639.0,34.3675],[4638.7,1.94011717],[4638.5,0.29062407]],[[4639.9,3.7805],[4640.6,0.217],[4640.9,0.0646],[4641.0,0.0565],[4641.4,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920601015,[[4639.4,0.5027],[4639.0,0.1165],[4638.5,0.117],[4638.0,3.3248],[4637.9,0.17590847]],[[4639.5,0.5759],[4639.9,3.2078],[4640.0,0.2829],[4640.4,0.17522032],[4641.0,0.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920660355,[[4637.2,0.9084],[4637.0,0.1225],[4636.6,0.0086271],[4636.2,34.2538],[4636.1,0.17460568]],[[4637.3,3.3986],[4637.7,0.1817],[4637.9,0.217],[4638.7,0.17142133],[4640.0,0.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920685775,[[4638.4,0.7012],[4638.0,0.1166],[4637.6,3.4248],[4637.5,0.1197],[4637.0,0.1225]],[[4638.5,0.5781],[4638.7,0.0646],[4638.8,3.2078],[4639.0,0.217],[4639.5,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920749729,[[4643.5,0.6191],[4643.2,0.217],[4643.0,0.1188],[4642.6,3.2078],[4642.5,0.1188]],[[4643.6,3.7889],[4644.5,0.2722],[4644.7,0.16876391],[4645.0,0.0659],[4646.7,3.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920759737,[[4643.5,0.8394],[4643.0,0.1188],[4642.6,3.2078],[4642.5,0.1188],[4642.3,0.3876]],[[4643.6,3.772],[4644.5,0.2716],[4645.0,0.0659],[4646.7,1.53277465],[4647.2,5.49596831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920834979,[[4638.5,0.7951],[4638.1,0.119],[4638.0,0.12],[4637.7,3.38383674],[4637.5,2.25617129]],[[4638.6,3.2078],[4639.1,0.217],[4639.4,0.1826],[4639.9,8.87],[4640.3,0.16948117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920855703,[[4638.2,0.7061],[4638.1,0.119],[4637.6,3.2078],[4637.5,0.12],[4637.4,1.76079968]],[[4638.3,0.3909],[4638.6,3.3883],[4638.9,0.217],[4639.4,0.0646],[4639.5,0.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920918963,[[4636.0,0.8116],[4635.9,0.217],[4635.4,1.73067906],[4635.0,1.39428741],[4634.5,0.51176]],[[4636.1,0.3958],[4636.3,0.173],[4636.4,3.2078],[4636.8,0.217],[4637.5,0.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920950778,[[4637.5,0.1174],[4637.2,0.217],[4637.0,0.1174],[4636.8,3.2078],[4635.1,33.258]],[[4637.9,3.7731],[4638.2,0.217],[4638.5,0.0626],[4639.1,0.16891775],[4641.8,4.98151762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757920997809,[[4636.0,0.8119],[4635.7,0.217],[4635.5,0.1248],[4635.1,3.2078],[4635.0,0.28647297]],[[4636.1,3.761913],[4636.3,0.0647],[4636.6,0.2179],[4637.4,8.87],[4637.6,1.70367246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921088986,[[4632.0,0.7991],[4631.0,0.1226],[4630.9,3.2078],[4630.5,0.1209],[4630.0,0.38863]],[[4632.1,0.76452974],[4632.6,3.2078],[4632.8,0.170405],[4633.1,1.53277465],[4633.6,1.91596831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921111499,[[4631.3,0.7122],[4631.0,0.1207],[4630.9,3.2078],[4630.5,0.1207],[4630.2,0.43395]],[[4631.4,0.218],[4631.8,0.2968],[4632.0,3.3122],[4632.1,0.17212068],[4632.2,1.53277465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921147324,[[4632.6,0.7041],[4632.5,0.1242],[4632.4,3.2078],[4632.3,0.218],[4632.0,0.1236]],[[4632.7,0.7137],[4633.0,0.1231],[4633.5,0.2761],[4633.7,3.2078],[4635.2,5.49496831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921191647,[[4632.1,0.5054],[4631.6,3.2078],[4631.5,0.1135],[4631.0,0.1135],[4630.6,1.93493114]],[[4632.2,0.7059],[4632.5,0.1165],[4632.7,3.2078],[4633.0,0.1165],[4633.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921222268,[[4631.6,0.6925],[4631.5,0.3343],[4631.0,3.3209],[4630.5,0.1131],[4629.6,0.38867]],[[4631.7,1.24779819],[4632.0,0.116],[4632.2,3.2078],[4632.5,0.116],[4632.6,0.17489079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921302413,[[4629.7,0.217],[4629.5,3.5073],[4628.4,31.101],[4628.2,1.93493114],[4628.0,0.1203]],[[4630.0,0.1203],[4630.4,0.7666634],[4630.5,0.1203],[4630.7,0.0647],[4630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921362759,[[4627.2,3.2078],[4626.5,0.1144],[4626.0,0.1144],[4625.5,2.04933114],[4625.2,31.114]],[[4627.3,0.7077],[4627.5,0.1214],[4627.9,3.2078],[4628.0,0.3394],[4628.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921402995,[[4626.8,0.9028],[4626.5,0.1144],[4626.4,3.2078],[4626.0,0.1203],[4625.5,2.05213114]],[[4626.9,0.90512376],[4627.5,0.1162],[4627.8,0.181],[4628.0,3.324],[4629.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921460436,[[4623.0,0.8151],[4622.9,3.2078],[4622.7,0.219],[4622.5,0.1125],[4621.4,31.14]],[[4623.5,0.304],[4623.8,0.219],[4623.9,3.2078],[4624.5,31.2653],[4624.6,1.70601199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921469340,[[4622.3,0.6933],[4622.0,3.5393],[4620.5,0.0599],[4620.4,0.1732606],[4620.2,0.38945]],[[4622.4,0.6927],[4622.5,0.1162],[4623.0,3.324],[4623.4,0.219],[4623.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921519476,[[4619.0,4.4222],[4618.8,3.2078],[4618.5,0.1254],[4618.3,0.158],[4618.0,0.1254]],[[4619.6,3.2078],[4620.4,0.0649],[4620.6,31.185],[4620.8,1.53445416],[4621.1,1.91866855]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921546585,[[4618.0,0.1247],[4617.5,0.1247],[4617.4,3.4348],[4616.6,0.00866448],[4616.5,0.51446]],[[4618.3,0.0649],[4618.4,3.2078],[4618.7,0.227],[4619.3,0.2454],[4619.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921575305,[[4621.2,0.2979],[4621.0,0.1129],[4620.9,3.4348],[4620.5,0.1129],[4620.1,0.38945]],[[4622.4,0.3722],[4622.5,3.2078],[4622.7,0.228],[4623.0,0.1171],[4624.0,0.23664272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921599439,[[4622.6,0.5291],[4622.0,0.1206],[4621.8,3.2078],[4621.5,0.1206],[4621.1,0.38937]],[[4622.7,0.54425555],[4622.9,3.2078],[4623.5,0.0677],[4623.6,0.227],[4623.9,1.53445416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921639678,[[4623.1,0.492],[4623.0,0.3404],[4622.2,3.2078],[4622.0,0.29380244],[4621.7,31.54132]],[[4623.2,0.7039],[4623.5,0.0648],[4623.7,3.2078],[4624.0,0.0647],[4624.4,0.40111164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921674798,[[4618.6,0.535],[4618.2,0.3085],[4618.0,0.3318],[4617.0,0.1158],[4616.6,3.21646448]],[[4618.7,3.2078],[4619.2,0.76387143],[4619.3,0.2165],[4620.2,1.53445416],[4620.5,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921722931,[[4618.4,69.7218],[4617.4,0.17468914],[4616.9,1.93697244],[4616.8,3.14034],[4616.6,0.04635613]],[[4618.5,0.4142],[4619.5,0.1164],[4620.0,0.1164],[4620.1,3.2078],[4621.4,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921749249,[[4619.1,3.4338],[4618.9,31.173],[4617.1,2.71093049],[4617.0,2.166],[4616.7,0.97436]],[[4619.2,0.7062],[4619.5,0.118],[4620.0,0.1157],[4620.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921785265,[[4617.1,0.9166],[4617.0,3.3313],[4616.5,0.1235],[4616.0,0.1235],[4615.8,0.38982]],[[4617.2,0.0649],[4618.0,0.4168],[4618.4,3.2078],[4618.5,0.1248],[4618.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921805678,[[4618.6,0.6901],[4618.5,0.0972],[4618.3,0.224],[4618.0,0.1229],[4617.9,3.2078]],[[4618.7,3.2078],[4619.0,0.4311],[4619.7,0.0649],[4620.5,31.301],[4620.7,1.53445416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921846918,[[4612.7,3.2078],[4612.5,0.2845],[4612.3,31.213],[4612.0,0.1098],[4611.3,0.3902]],[[4613.4,0.2951],[4613.5,0.1215],[4613.6,3.74292944],[4614.0,0.1215],[4614.4,0.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921881224,[[4606.6,0.00868329],[4606.2,0.228],[4606.0,0.1144],[4605.6,3.2078],[4604.3,0.39078]],[[4607.1,3.2725],[4608.5,1.53445416],[4608.9,0.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921901750,[[4609.5,0.4193],[4609.0,0.1242],[4608.5,0.1242],[4608.4,0.228],[4607.8,34.3078]],[[4609.6,3.74080137],[4609.7,0.228],[4611.1,1.53445416],[4611.6,1.91866855],[4612.1,2.68235564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921912367,[[4609.6,0.2951],[4609.5,0.1242],[4609.0,0.1242],[4608.9,3.2078],[4608.6,0.228]],[[4610.2,3.4358],[4611.8,1.53445416],[4612.0,0.1730153],[4612.2,31.246],[4612.3,1.91866855]]]
["bitfinex-derivatives","ETHF0:USTF0",1757921950685,[[4611.0,0.424],[4610.9,3.2078],[4610.5,0.1218],[4610.1,31.243],[4609.7,0.227]],[[4611.6,3.2078],[4612.8,31.24],[4613.1,0.17441809],[4613.3,1.53445416],[4614.2,2.68235564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922000219,[[4614.6,0.2835],[4614.5,0.1194],[4614.3,2.7394],[4614.0,0.349],[4613.0,0.1194]],[[4615.0,0.291],[4615.2,3.2078],[4615.3,0.3054],[4615.8,31.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922029738,[[4615.9,0.9158],[4615.6,3.2078],[4614.6,0.38992],[4614.5,0.0747],[4614.2,0.16957935]],[[4616.5,0.1161],[4616.6,0.009],[4616.9,3.2078],[4617.5,0.1161],[4625.2,12.31682234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922061465,[[4615.9,0.6243],[4615.4,0.3116],[4615.3,3.2078],[4615.0,0.0598],[4614.5,0.0755]],[[4616.0,0.8158],[4616.5,3.3239],[4617.0,0.1235],[4617.2,0.225],[4617.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922082576,[[4612.1,3.8236],[4611.5,0.0589],[4611.0,31.67773],[4610.8,0.17529281],[4610.3,1.93697244]],[[4612.2,0.6759],[4612.5,0.1212],[4613.0,3.329],[4613.5,0.1212],[4614.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922115123,[[4611.2,0.9241],[4610.8,3.2078],[4610.5,0.0613],[4610.1,0.39031],[4610.0,0.1151]],[[4611.3,0.7023],[4611.5,0.1249],[4611.7,3.2078],[4612.0,0.1249],[4613.4,1.53445416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922150338,[[4609.9,0.6201],[4609.6,0.3063],[4609.5,3.2078],[4609.0,0.0613],[4608.7,31.234]],[[4610.0,0.8166],[4610.5,3.3304],[4611.0,0.3476],[4611.5,0.1226],[4611.8,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922206972,[[4606.6,0.23268329],[4606.4,3.2078],[4605.9,0.2939],[4605.5,0.0747],[4604.0,0.0601]],[[4606.7,0.6857],[4607.0,0.1245],[4607.5,0.1245],[4607.6,3.2078],[4607.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922232888,[[4601.6,0.00869272],[4601.2,3.2078],[4601.1,0.228],[4601.0,0.00369499],[4600.8,0.3099]],[[4602.0,0.1149],[4602.1,3.2078],[4602.4,0.55822419],[4602.5,0.1149],[4602.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922258200,[[4603.9,3.4548],[4602.8,0.39091],[4602.7,31.298],[4601.9,0.9775],[4599.9,197.54621455]],[[4604.5,0.1214],[4605.0,0.1214],[4605.5,0.1214],[4605.7,3.2078],[4606.1,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922278596,[[4605.4,3.4508],[4604.9,30.6],[4604.3,0.2168],[4604.2,0.17329062],[4604.1,32.25002]],[[4605.5,0.4354],[4606.0,0.1865],[4606.6,0.009],[4607.0,0.1214],[4607.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922316323,[[4607.1,0.3022],[4606.9,0.239],[4606.6,3.2078],[4606.5,0.1225],[4605.6,0.39069]],[[4607.8,0.3055],[4607.9,3.2078],[4608.0,0.1137],[4609.5,1.57125416],[4610.5,2.68235564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922357175,[[4612.8,0.235],[4612.7,0.2975],[4612.6,3.2078],[4612.5,0.1232],[4612.0,0.1232]],[[4613.4,0.51930582],[4613.5,0.4173],[4613.6,3.2078],[4613.9,0.235],[4614.0,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922373481,[[4611.8,0.234],[4611.2,0.2915],[4611.1,3.2078],[4610.5,0.1164],[4610.0,2.05931455]],[[4612.3,3.2078],[4612.4,0.292],[4612.5,0.1226],[4612.8,0.21681],[4612.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922405007,[[4610.0,1.0512],[4609.5,0.1224],[4609.1,3.2078],[4609.0,0.1224],[4607.5,0.9763]],[[4610.1,3.2078],[4610.5,0.3075],[4610.9,8.87],[4611.2,0.17310367],[4611.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922430727,[[4609.7,0.4937],[4609.4,3.2078],[4608.2,31.236],[4608.0,0.1194],[4606.9,2.71093049]],[[4609.8,0.678],[4610.3,3.2078],[4610.5,0.1216],[4610.6,0.23],[4612.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922488061,[[4606.9,0.1988],[4606.8,3.2078],[4606.7,31.476],[4606.6,0.31248329],[4606.0,0.1246]],[[4607.0,1.21557199],[4607.5,0.1215],[4607.8,3.4368],[4608.4,1.53445416],[4609.2,1.91866855]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922523885,[[4603.1,0.3021],[4602.1,3.2078],[4602.0,0.1249],[4601.6,0.00869272],[4601.5,0.1225]],[[4603.2,0.75683871],[4603.3,3.2078],[4604.2,0.17132813],[4604.4,1.53445416],[4604.9,1.91866855]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922554009,[[4603.4,3.6064],[4603.3,0.229],[4603.1,0.3078],[4603.0,31.282],[4601.6,0.18305538]],[[4603.5,0.8279],[4604.0,0.1163],[4604.5,0.124],[4604.7,3.2078],[4604.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922579326,[[4602.7,0.9344],[4602.5,3.2078],[4602.0,0.1043],[4601.7,31.285],[4600.9,0.39108]],[[4602.8,0.504],[4603.0,0.1163],[4603.5,0.1163],[4603.8,3.2078],[4604.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922606954,[[4600.5,3.2078],[4598.1,195.592],[4597.9,7.23919785],[4597.6,0.9784],[4597.2,5.0345852]],[[4601.0,0.4327],[4601.5,0.1235],[4601.9,0.0651],[4602.0,3.3313],[4602.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922637185,[[4600.9,0.228],[4599.6,31.3],[4598.9,1.93421455],[4598.6,1.71166493]],[[4601.0,0.4065],[4601.5,0.119],[4601.8,3.2078],[4602.0,0.119],[4602.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922659108,[[4601.7,3.2078],[4600.5,0.44734],[4600.0,0.17400846],[4599.9,31.299],[4599.5,2.91222455]],[[4602.5,0.1247],[4602.6,0.3039],[4603.0,0.1247],[4603.5,0.1247],[4603.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922701330,[[4600.3,3.4378],[4599.3,33.62343455],[4599.2,0.17533447],[4598.6,0.97819],[4598.0,28.72224748]],[[4600.4,0.311],[4600.5,0.1219],[4601.7,3.2078],[4602.0,0.1219],[4602.5,1.70628437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922752578,[[4601.4,0.3941],[4601.1,0.1375],[4600.5,0.068],[4600.4,4.44637],[4600.1,3.2078]],[[4601.5,0.1189],[4602.5,0.1189],[4602.8,3.2078],[4603.0,0.1189],[4603.3,1.53445416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922784002,[[4600.9,3.4396],[4600.2,0.229],[4600.0,31.304],[4599.5,0.0692],[4599.3,2.32543455]],[[4601.0,0.4072],[4601.5,0.1222],[4601.6,3.2078],[4602.0,0.1222],[4602.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922832020,[[4599.2,0.229],[4599.0,3.2078],[4598.7,0.3014],[4598.0,0.1157],[4597.1,0.3914]],[[4599.4,0.3879],[4599.5,0.1224],[4599.7,0.0652],[4600.2,3.2078],[4600.5,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922845633,[[4596.5,4.143],[4596.0,0.1157],[4595.8,31.33001],[4595.5,0.117],[4595.2,0.17525374]],[[4596.6,0.7094],[4597.0,0.1202],[4597.5,0.1202],[4597.8,3.2078],[4598.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922898355,[[4589.9,35.1548],[4589.8,0.00654213],[4589.7,0.00580629],[4589.6,31.355],[4589.5,0.5658448]],[[4590.0,0.1142],[4590.5,0.1142],[4591.0,0.1142],[4591.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922932484,[[4590.2,31.606],[4589.9,32.09201],[4589.8,0.17775014],[4589.7,0.00580629],[4588.7,0.99471]],[[4590.3,0.4466],[4590.5,0.1543],[4590.7,3.2078],[4591.0,0.2345],[4592.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757922958001,[[4594.4,3.4478],[4594.3,0.39164],[4593.9,31.52118926],[4593.4,0.97929],[4592.9,0.9794]],[[4594.5,0.5964],[4595.0,0.1739],[4595.8,3.2078],[4596.0,0.1739],[4598.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923012938,[[4597.8,0.7022],[4597.5,3.2078],[4597.4,0.6848],[4597.3,1.7114133],[4596.7,0.39144]],[[4597.9,1.74517137],[4598.0,100.06685342],[4598.5,3.4853],[4600.6,0.233],[4600.9,1.70452647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923016649,[[4597.9,1.1814],[4597.5,3.64696467],[4597.3,1.7114133],[4597.2,31.329],[4597.1,0.3914]],[[4598.0,111.9011418],[4598.5,3.4853],[4600.5,8.87],[4600.8,0.233],[4601.0,1.53445416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923050071,[[4598.2,1.6133],[4598.0,2.4335],[4597.9,7.20272078],[4597.5,3.50415116],[4597.3,2.72073124]],[[4598.3,0.0652],[4599.1,0.6612],[4600.0,3.375],[4600.5,0.0689],[4602.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923117717,[[4599.9,31.536],[4599.1,1.0829],[4599.0,3.4709],[4598.9,0.17712673],[4598.5,0.80388]],[[4600.0,4.7103],[4600.5,9.304],[4601.0,0.434],[4601.3,0.40633419],[4602.2,1.53445416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923153936,[[4600.6,0.8049],[4600.4,1.1703],[4600.3,0.231],[4600.0,3.6842],[4599.6,0.17527919]],[[4600.7,2.6391],[4601.0,3.6643],[4601.5,0.434],[4602.0,0.6875],[4605.3,3.83193663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923192263,[[4599.8,1.9139],[4599.6,0.23],[4599.5,0.4693],[4599.0,0.4693],[4598.4,31.47260731]],[[4599.9,8.87],[4600.0,3.2078],[4600.1,0.0652],[4600.4,0.23],[4601.2,0.17239909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923217581,[[4598.0,3.3125],[4597.5,0.4785],[4597.0,0.4785],[4596.9,31.312],[4596.8,0.39143]],[[4598.1,5.15222],[4598.3,0.0652],[4598.4,1.0546],[4598.5,0.97825],[4598.7,9.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923263114,[[4595.1,2.6427],[4595.0,0.69],[4594.8,1.7657],[4594.4,3.2078],[4594.0,0.4657]],[[4595.2,1.4685],[4595.3,3.2078],[4595.5,1.1221],[4596.0,0.6956],[4596.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923308633,[[4585.2,1.4865],[4585.0,0.4657],[4584.5,0.4657],[4584.3,3.2078],[4583.5,0.4657]],[[4585.3,3.45753036],[4585.5,0.00326965],[4586.6,0.278],[4588.5,31.374],[4589.0,0.17401337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923327750,[[4586.2,1.21222273],[4586.0,0.5689],[4585.9,16.08764912],[4585.7,0.273],[4585.5,3.7767]],[[4586.6,0.273],[4586.8,3.2078],[4586.9,0.6912],[4587.0,1.86948369],[4587.9,34.02859564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923358773,[[4559.4,1.4667],[4558.9,3.2078],[4557.6,0.5765],[4557.1,0.403],[4556.4,0.5765]],[[4560.8,3.2078],[4563.0,31.965],[4564.0,0.03816013],[4567.0,3.609],[4567.2,2.83473869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923368873,[[4557.2,3.2078],[4557.0,1.4342],[4556.6,0.00877857],[4554.9,31.574],[4554.3,9.87692]],[[4558.6,3.2078],[4559.5,1.5709],[4560.6,31.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923404801,[[4563.8,3.2078],[4563.4,40.8],[4563.2,0.39431],[4562.2,0.986],[4561.7,0.9861]],[[4564.6,4.8081],[4564.7,0.0657],[4564.9,0.438],[4565.1,1.5461],[4565.4,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923431520,[[4565.5,3.2078],[4565.0,0.78026221],[4564.5,40.8],[4564.4,1.17068734],[4563.3,1.54225435]],[[4566.1,0.6036],[4566.3,1.4944],[4566.6,0.438],[4566.8,3.2078],[4571.9,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923451322,[[4569.3,3.2078],[4568.4,0.426],[4568.2,0.29],[4568.0,0.78026221],[4567.6,0.98484]],[[4569.5,0.426],[4569.7,0.0656],[4570.3,3.3844],[4570.6,3.2078],[4571.6,0.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923464534,[[4569.1,3.2078],[4568.6,0.78251422],[4568.2,1.17068734],[4568.1,0.5608],[4567.7,40.8]],[[4569.2,1.9709],[4569.3,0.6179],[4570.1,3.2078],[4570.2,0.6179],[4570.3,1.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923494060,[[4567.4,0.385],[4567.3,4.6941],[4567.2,0.585],[4566.5,0.39404],[4565.8,1.56322997]],[[4568.6,0.385],[4568.7,1.5156],[4568.8,3.2078],[4570.2,0.628],[4570.9,31.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923518071,[[4565.3,3.2078],[4564.8,1.2583],[4564.6,0.362],[4563.6,0.39429],[4562.4,0.2904]],[[4566.4,2.0932],[4566.5,0.362],[4566.7,3.2078],[4567.2,0.5918],[4567.3,0.21898]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923563197,[[4570.8,3.2078],[4570.4,0.327],[4569.6,0.39378],[4569.2,40.8],[4568.9,0.9846]],[[4571.5,0.327],[4572.0,3.7944],[4573.0,0.5866],[4573.5,0.5866],[4575.9,200.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923593714,[[4567.8,3.2078],[4567.4,1.5203],[4567.2,0.5715],[4566.9,0.318],[4566.6,41.3715]],[[4569.1,1.4299],[4569.2,3.2078],[4569.6,0.5755],[4570.2,0.5755],[4570.7,0.21885]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923607829,[[4564.9,3.2078],[4564.2,1.5707],[4563.7,0.318],[4562.8,1.56322997],[4562.5,0.6215]],[[4565.0,1.4342],[4565.1,0.34378169],[4565.7,0.00328407],[4565.9,3.2078],[4566.0,0.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923631942,[[4561.2,1.5691],[4561.1,3.2078],[4561.0,0.58],[4560.3,0.317],[4559.8,1.56322997]],[[4562.0,1.4273],[4562.1,3.54935135],[4563.0,0.60138407],[4565.6,1.49029041],[4566.2,1.86480067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923664162,[[4569.6,1.5691],[4569.4,3.2078],[4568.6,0.315],[4568.5,0.5964],[4568.4,0.39386]],[[4570.6,0.314],[4570.8,1.5041],[4571.0,3.8059],[4571.5,0.5981],[4576.9,4.86867761]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923704091,[[4571.6,1.466],[4571.5,3.785],[4571.3,1.56322997],[4571.0,0.5772],[4570.8,2.23907813]],[[4571.7,0.03005038],[4572.1,3.2078],[4572.5,0.5738],[4572.6,1.5043],[4573.8,0.17663302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923718206,[[4570.6,1.466],[4570.5,5.34822997],[4570.0,2.50727813],[4569.5,3.28530926],[4569.3,0.39378]],[[4571.5,3.2078],[4571.7,1.8113],[4572.0,0.5738],[4572.6,0.0656],[4573.0,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923761320,[[4568.1,1.5535],[4567.6,3.2078],[4567.4,1.56594515],[4566.9,1.93007813],[4566.8,40.8]],[[4568.7,0.301],[4568.8,3.2078],[4568.9,1.456],[4569.5,0.6116],[4570.0,0.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923783241,[[4566.3,3.2078],[4565.9,1.5327],[4565.5,0.6247],[4564.7,0.298],[4564.5,0.6247]],[[4566.4,1.4693],[4566.5,0.6262],[4567.0,0.6262],[4567.2,0.48261047],[4567.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923825167,[[4565.6,1.5532],[4565.5,0.6155],[4565.4,3.2078],[4564.6,0.39419],[4564.5,2.18144515]],[[4566.1,0.291],[4566.2,1.4601],[4566.9,0.2846],[4567.0,0.5893],[4567.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923857781,[[4562.3,1.5362],[4562.2,3.2078],[4561.7,0.287],[4561.5,0.6015],[4561.0,0.6015]],[[4563.0,0.8835],[4563.5,0.5965],[4563.6,3.2078],[4564.0,0.5965],[4565.0,31.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923881105,[[4563.6,3.14584515],[4563.5,3.8285],[4563.1,1.93007813],[4562.6,2.70810926],[4562.5,0.6207]],[[4564.9,0.283],[4565.0,3.831],[4565.5,0.6232],[4567.4,1.49029041],[4568.5,2.62159564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923908016,[[4564.1,1.51],[4564.0,0.6285],[4563.6,3.2078],[4563.5,0.6285],[4563.4,1.84494515]],[[4564.4,0.279],[4564.6,3.2078],[4565.0,0.6232],[4565.5,0.5826],[4566.3,0.17633319]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923931937,[[4567.7,1.4766],[4567.6,3.2078],[4567.5,0.5776],[4567.0,0.5776],[4566.8,40.8]],[[4568.2,0.276],[4568.4,1.4838],[4568.5,0.6295],[4569.0,0.6295],[4569.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757923957857,[[4567.2,1.4701],[4567.1,3.2078],[4567.0,41.6951],[4566.9,1.56594515]],[[4567.9,1.474],[4568.0,2.5643],[4568.1,0.273],[4568.5,0.6026],[4568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924025693,[[4566.6,3.5989],[4566.2,3.2078],[4566.0,0.6263],[4565.8,0.264],[4565.6,1.56594515]],[[4566.7,1.3141],[4566.9,0.00328382],[4567.0,2.0554],[4567.1,0.0656],[4568.5,0.7721777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924063616,[[4567.9,3.441],[4567.5,4.77374515],[4567.3,0.261],[4567.0,0.5887],[4566.7,0.39401]],[[4568.0,4.341],[4568.5,0.5989],[4568.6,3.2078],[4569.0,0.6181],[4571.5,3.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924083524,[[4567.1,4.2156],[4566.7,1.4413],[4566.4,1.56594515],[4566.1,0.258],[4566.0,0.6053]],[[4567.2,3.7401],[4567.5,0.5989],[4568.0,0.5989],[4568.1,3.2078],[4568.4,0.1758914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924113858,[[4564.0,5.6274],[4563.5,0.6051],[4563.3,1.56594515],[4563.1,0.56754887],[4563.0,0.6093]],[[4564.7,1.5189],[4564.8,0.255],[4565.0,0.5886],[4565.2,3.2078],[4565.5,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924145666,[[4563.0,0.5768],[4562.8,3.2078],[4562.5,2.41904515],[4561.9,0.39443],[4561.8,42.73007813]],[[4563.6,0.252],[4564.0,0.5984],[4564.3,3.2078],[4565.4,0.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924196802,[[4562.6,5.74055077],[4562.2,1.5654],[4562.0,2.17907813],[4561.7,1.94781658],[4561.3,0.39447]],[[4562.7,3.71],[4563.0,0.6751],[4563.5,0.6094],[4563.6,3.2078],[4565.8,3.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924213113,[[4560.2,1.5509],[4560.1,2.011],[4560.0,13.7922],[4559.5,0.8314],[4559.1,0.39466]],[[4560.7,1.5672],[4561.0,3.8005],[4561.5,0.5927],[4562.5,0.5927],[4564.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924245429,[[4564.6,3.2078],[4564.4,40.8],[4564.3,0.245],[4564.0,0.6052],[4563.9,1.72621796]],[[4565.2,0.245],[4565.5,3.7995],[4566.0,0.5917],[4567.0,32.1587],[4567.1,0.17903469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924270443,[[4567.8,3.4598],[4567.5,0.5854],[4567.3,0.243],[4567.1,3.2078],[4567.0,0.5854]],[[4567.9,0.243],[4568.2,1.5492],[4568.3,3.2078],[4569.5,0.5874],[4570.0,0.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924315472,[[4571.0,5.2429],[4569.2,0.98449],[4569.0,2.7806],[4568.9,0.98457]],[[4571.3,1.9922],[4571.8,1.5026],[4571.9,3.4488],[4572.0,0.584],[4574.1,1.66517982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924356913,[[4569.5,3.4801],[4569.0,0.6323],[4568.6,3.2078],[4568.5,0.6323],[4568.2,0.239]],[[4569.6,2.221],[4569.8,0.0656],[4569.9,3.2078],[4571.2,0.17719976],[4571.5,0.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924383531,[[4564.6,3.4538],[4564.5,0.6148],[4563.8,3.2078],[4563.5,0.8111],[4562.5,0.39437]],[[4564.7,7.0066],[4565.5,0.5235],[4567.3,1.49029041],[4567.4,31.6066],[4569.8,4.86867761]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924410443,[[4561.7,3.4559],[4561.5,0.5847],[4561.1,3.2078],[4561.0,0.5847],[4560.4,0.237]],[[4561.8,1.2661],[4562.2,4.6764],[4564.9,31.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924437976,[[4557.8,5.0778],[4557.3,3.2078],[4556.9,41.036],[4556.6,0.39488],[4556.0,0.3836]],[[4557.9,0.236],[4558.4,4.6653],[4559.0,0.5719],[4559.3,0.0657],[4560.0,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924460588,[[4558.0,0.2447],[4557.9,0.783],[4557.4,48.0078],[4557.3,0.236],[4557.2,0.39483]],[[4558.3,1.561],[4558.5,0.6343],[4558.9,3.2078],[4559.5,0.6879],[4560.0,0.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924488420,[[4557.9,3.4428],[4557.8,0.173683],[4557.6,40.8],[4557.5,0.2453],[4557.1,0.39484]],[[4558.0,0.5979],[4558.4,1.5546],[4558.5,2.5768],[4558.6,0.235],[4559.0,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924524641,[[4565.6,40.8],[4565.3,3.2078],[4564.7,0.234],[4564.4,1.45],[4563.6,0.39427]],[[4565.7,2.6117],[4565.8,0.234],[4566.3,3.2078],[4566.5,0.5817],[4567.0,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924574360,[[4566.4,1.0077],[4566.1,4.77632609],[4565.9,1.4289],[4565.6,2.16307813],[4565.0,0.6175]],[[4566.5,4.3038],[4567.0,3.8139],[4567.5,0.6061],[4567.8,0.17553346],[4569.2,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924586970,[[4564.6,6.7139],[4564.1,42.36852609],[4564.0,0.8238],[4563.8,0.17244737],[4563.6,1.93007813]],[[4564.7,2.768],[4565.0,0.5967],[4565.5,0.5967],[4565.9,3.2078],[4566.2,0.17604804]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924638914,[[4567.7,8.29320908],[4567.6,0.232],[4567.2,2.10216151],[4566.8,0.394],[4566.7,2.70810926]],[[4567.8,0.232],[4568.0,0.6059],[4568.1,1.5747],[4568.5,0.5933],[4568.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924667439,[[4569.0,4.1356],[4568.5,0.8043],[4568.3,3.38406267],[4568.0,0.5723],[4567.7,0.39392]],[[4569.1,2.2393],[4569.6,1.1236],[4569.9,3.2078],[4572.4,1.49029041],[4583.8,10.7276415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924728270,[[4571.3,3.5935],[4571.0,0.6134],[4570.8,3.2078],[4570.7,0.17623164],[4570.6,2.16107813]],[[4571.4,0.231],[4572.1,3.2078],[4572.4,1.1904],[4573.3,0.17383809],[4573.5,32.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924783928,[[4570.1,3.5393],[4570.0,0.6174],[4569.5,0.6174],[4569.1,0.23],[4569.0,3.8252]],[[4570.2,3.4378],[4570.8,1.187],[4571.5,0.3166],[4572.9,1.49029041],[4573.5,33.38680067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924829158,[[4569.1,2.5397],[4569.0,0.6174],[4568.5,0.5727],[4568.0,0.8612],[4567.1,3.10208926]],[[4569.2,6.6325],[4569.9,0.0656],[4570.0,0.3241],[4571.0,0.5482],[4571.1,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924865393,[[4565.1,3.5086],[4565.0,1.2316],[4564.5,0.6267],[4564.2,0.228],[4564.1,3.2078]],[[4565.2,6.9998],[4565.5,0.5756],[4565.6,0.0657],[4566.0,0.5756],[4567.6,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924905520,[[4562.7,1.5518],[4562.6,2.0273],[4562.5,0.5705],[4562.1,40.8],[4562.0,0.7975]],[[4563.2,4.6568],[4563.5,0.6013],[4564.0,0.6013],[4565.9,3.637],[4566.5,1.86480067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757924992907,[[4561.8,3.4974],[4561.5,0.5981],[4561.0,0.5803],[4560.9,0.226],[4560.7,3.2078]],[[4561.9,6.9376],[4562.1,0.0657],[4562.5,0.6275],[4563.0,0.6283],[4563.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925037457,[[4561.3,3.5134],[4561.0,0.5961],[4560.5,4.0289],[4560.0,0.99148],[4554.7,7.80237912]],[[4561.4,2.638],[4561.5,3.2078],[4563.0,0.588],[4563.4,8.87],[4563.5,35.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925078488,[[4564.3,1.4936],[4564.2,1.9853],[4564.1,0.225],[4564.0,0.5994],[4563.6,40.8]],[[4564.7,1.5121],[4565.0,0.6069],[4565.1,34.7818],[4566.4,0.17208046],[4567.0,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925104407,[[4563.6,4.1812],[4563.2,0.224],[4563.1,2.0293],[4563.0,0.5994],[4561.8,1.93007813]],[[4563.7,3.6953],[4563.9,3.2078],[4564.0,0.6069],[4564.1,0.0657],[4564.5,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925142849,[[4557.1,3.4369],[4557.0,0.5821],[4556.0,41.3821],[4555.8,3.2078],[4555.6,0.224]],[[4557.7,3.3583],[4558.1,3.38357824],[4558.5,0.27],[4559.1,1.77665503],[4559.4,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925176066,[[4557.3,0.9798],[4556.5,0.3502],[4556.0,0.5821],[4555.9,3.2078],[4555.8,0.224]],[[4557.4,2.4684],[4557.5,0.6168],[4557.6,3.2078],[4559.0,2.10709041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925236526,[[4557.1,0.979],[4556.7,2.0321],[4556.6,3.2078],[4556.5,1.0957],[4556.4,0.224]],[[4557.2,3.6938],[4557.5,0.5867],[4557.8,0.0658],[4557.9,3.2078],[4558.4,0.17689658]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925246730,[[4556.7,6.7146],[4556.1,0.224],[4556.0,2.54477813],[4555.5,44.12280926],[4555.3,0.39499]],[[4556.8,3.4945],[4557.3,0.224],[4557.5,0.5919],[4557.7,3.2078],[4558.0,0.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925304686,[[4555.4,1.9688],[4554.8,1.4669],[4554.7,3.2078],[4554.5,0.6164],[4554.3,0.224]],[[4555.5,4.3679],[4555.7,0.0658],[4556.0,3.8286],[4556.5,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925330703,[[4551.6,3.54468822],[4551.5,0.1919],[4550.7,3.2078],[4550.1,40.8],[4549.9,0.224]],[[4551.7,3.8304],[4551.8,3.2078],[4552.0,0.6327],[4552.5,0.6327],[4553.0,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925376340,[[4552.8,1.5424],[4552.5,0.58],[4552.3,3.4328],[4551.5,0.58],[4551.0,0.58]],[[4553.4,3.8268],[4553.5,0.6175],[4555.0,0.6175],[4555.9,1.49029041],[4556.4,1.86480067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925417405,[[4555.1,2.0039],[4554.7,1.4698],[4554.5,0.6012],[4554.4,0.226],[4554.1,40.8]],[[4555.2,3.7519],[4555.3,3.2078],[4555.5,0.6151],[4555.6,0.0658],[4556.2,0.17263989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925436425,[[4550.7,3.5698],[4550.5,3.2078],[4550.1,40.8],[4550.0,0.6303],[4549.8,0.225]],[[4550.8,3.8119],[4551.5,3.7908],[4552.0,0.5935],[4552.1,0.1769806],[4552.5,32.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925471245,[[4553.2,3.6361],[4552.9,0.227],[4552.5,3.8381],[4551.8,0.17648438],[4550.8,2.70810926]],[[4553.3,1.942],[4553.4,0.227],[4553.5,3.2078],[4554.0,0.6423],[4557.5,3.74513663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925500260,[[4554.1,2.4984],[4553.7,0.226],[4553.6,3.2078],[4553.5,41.4088],[4552.6,2.32529813]],[[4554.2,3.6041],[4554.3,0.226],[4554.5,3.8355],[4555.0,0.6277],[4555.4,0.172818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925568404,[[4554.6,1.0102],[4554.3,1.5692],[4553.7,0.225],[4553.6,3.2078],[4553.5,0.62]],[[4554.7,6.7459],[4555.0,0.6939],[4556.9,33.11729041],[4557.4,1.86480067],[4557.5,1.77991047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925602220,[[4555.6,3.5208],[4555.5,0.6038],[4555.1,0.225],[4555.0,0.5801],[4554.8,3.2078]],[[4555.7,2.2225],[4555.8,3.2078],[4556.0,0.0658],[4556.1,1.5484],[4556.5,0.6311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925637750,[[4554.1,1.5469],[4554.0,0.6208],[4553.8,3.2078],[4553.6,0.225],[4552.7,0.17727064]],[[4554.7,3.7488],[4554.9,3.2078],[4555.0,0.6727],[4555.2,0.17522056],[4555.5,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925664867,[[4555.5,3.4919],[4555.0,0.829],[4554.8,3.2078],[4554.5,0.603],[4554.1,41.1951]],[[4555.6,2.1657],[4556.0,3.819],[4556.5,32.2472],[4556.6,0.17253295],[4557.0,0.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925692688,[[4551.7,1.9133],[4551.5,0.6034],[4551.0,3.8112],[4550.7,0.226],[4550.1,0.39544]],[[4551.8,0.9309],[4551.9,3.2078],[4552.3,1.5376],[4552.5,0.5796],[4553.0,0.7562481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925724500,[[4555.5,1.4029],[4555.0,0.5874],[4554.6,40.8],[4554.5,3.7952],[4553.5,0.97255]],[[4555.6,3.3286],[4555.9,3.2078],[4556.0,0.5821],[4556.1,0.226],[4556.5,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925780634,[[4555.1,3.226],[4554.5,0.5541],[4554.4,3.2078],[4554.0,0.5541],[4553.9,0.229]],[[4555.2,0.9377],[4555.7,3.2078],[4556.1,0.17558517],[4556.5,0.539],[4556.6,33.12829041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925791953,[[4552.3,40.8],[4552.2,3.2078],[4552.0,0.229],[4551.9,1.2583],[4551.5,0.277]],[[4553.3,0.229],[4553.5,0.539],[4553.8,3.2078],[4554.0,0.539],[4555.8,1.86480067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925834780,[[4555.9,0.9582],[4555.6,40.8],[4555.5,1.266],[4555.4,3.2078],[4555.0,0.4412]],[[4556.0,4.1781],[4556.5,3.7881],[4557.3,0.17112801],[4558.4,1.49029041],[4558.5,31.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925858981,[[4554.7,0.26716364],[4554.6,3.2078],[4554.2,40.8],[4553.9,1.2161],[4553.8,0.229]],[[4554.8,3.4329],[4554.9,0.23],[4555.0,0.5793],[4555.5,0.5793],[4555.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925897210,[[4554.8,1.9254],[4554.5,3.2078],[4554.4,41.967],[4554.0,0.2807],[4550.6,4.44149009]],[[4554.9,3.5672],[4555.0,0.5677],[4555.2,0.0658],[4556.1,3.38739126],[4556.5,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925953756,[[4552.8,2.3078],[4552.5,0.227],[4552.3,42.0731],[4552.0,0.338],[4551.7,1.73845769]],[[4552.9,2.74276935],[4553.0,0.799],[4553.5,0.572],[4553.7,3.2078],[4556.3,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757925975176,[[4549.6,2.3807],[4549.5,3.2078],[4549.2,40.8],[4549.0,0.5463],[4548.9,0.227]],[[4549.7,2.93508519],[4550.0,0.5499],[4550.4,3.2078],[4550.5,0.5263],[4552.5,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926002791,[[4551.7,1.5756],[4551.6,3.2078],[4551.5,0.2411],[4551.1,40.8],[4550.9,0.238]],[[4552.2,2.85671999],[4552.6,0.0658],[4553.0,0.5499],[4553.8,0.45],[4555.9,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926035112,[[4549.1,1.5706],[4548.7,3.2078],[4548.0,0.621],[4547.5,0.862],[4547.4,0.1761829]],[[4549.5,0.241],[4549.7,3.2078],[4550.5,0.45],[4551.5,0.45],[4553.0,6.92071628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926051527,[[4537.0,4.3978],[4536.8,3.2078],[4536.0,0.938],[4535.2,0.621],[4534.4,1.01781]],[[4537.5,0.317],[4537.6,3.2078],[4537.9,0.8985],[4540.0,0.3091],[4540.7,1.49029041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926100059,[[4537.3,1.2509],[4537.2,3.2078],[4536.9,0.292],[4536.7,41.19661],[4536.1,0.99167]],[[4537.8,3.11173306],[4538.3,1.5591],[4538.5,0.5942],[4540.5,0.5942],[4541.4,2.71952227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926125877,[[4532.4,1.5063],[4532.3,3.4898],[4532.0,0.6124],[4531.9,40.8],[4531.7,0.39705]],[[4533.1,3.2078],[4533.5,0.282],[4533.8,1.4583],[4535.0,0.6184],[4535.5,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926141585,[[4529.8,0.283],[4529.7,3.2078],[4529.5,1.5744],[4528.9,0.99324],[4528.4,9.93355]],[[4531.1,3.274],[4531.2,0.5841],[4533.8,31.797],[4534.6,0.5841],[4535.5,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926174214,[[4523.4,40.8],[4523.3,0.28],[4522.5,3.2078],[4522.4,0.39787],[4521.1,0.99497]],[[4523.5,0.39777],[4523.6,3.2078],[4523.7,0.5196],[4524.3,1.27427],[4525.1,9.94112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926182817,[[4521.6,40.8],[4521.3,0.67896],[4520.8,3.1558],[4520.7,0.03849653],[4519.4,1.99068]],[[4522.0,0.5854],[4522.2,0.3979],[4522.3,3.2078],[4522.4,0.281],[4522.7,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926230652,[[4527.0,0.6304],[4526.9,0.268],[4526.5,0.6304],[4526.4,3.2078],[4526.3,0.39753]],[[4527.5,3.2078],[4528.0,0.268],[4528.4,0.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926238551,[[4526.6,1.5204],[4526.5,0.8964],[4526.0,0.6304],[4525.8,3.2078],[4525.6,0.99401]],[[4526.8,3.2078],[4527.6,0.0662],[4527.9,0.9661],[4528.9,0.99329],[4530.2,1.56460383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926273175,[[4520.0,1.4833],[4519.9,0.9877],[4519.8,40.8],[4519.5,0.261],[4519.2,0.5926]],[[4520.3,3.2078],[4520.8,0.261],[4521.3,1.5145],[4522.0,0.2001],[4522.4,0.99473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926287476,[[4513.8,0.4833],[4513.7,0.44309056],[4513.5,0.264],[4513.0,3.60653],[4512.9,0.5896]],[[4514.4,3.2078],[4514.9,0.264],[4515.0,1.2489],[4515.3,0.39853],[4516.4,1.44228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926313589,[[4524.3,3.2078]],[[4526.9,0.602],[4527.6,0.602],[4528.2,31.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926365517,[[4526.1,1.4353],[4525.9,3.2078],[4525.8,0.632],[4525.5,0.5916],[4524.9,0.27]],[[4526.3,0.27],[4526.6,2.88031972],[4528.3,31.827],[4528.6,0.17947639],[4529.2,1.51588426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926386436,[[4525.5,5.3018],[4525.3,3.2078],[4525.0,0.5759],[4524.5,0.5759],[4524.1,2.23179714]],[[4526.2,0.264],[4526.3,3.2078],[4526.8,1.4727],[4527.0,0.4918],[4528.4,1.89485533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926419652,[[4524.4,1.5181],[4524.0,0.58],[4523.8,3.2078],[4523.5,0.58],[4523.0,0.58]],[[4524.9,1.8297],[4525.0,2.79811085],[4525.5,0.6269],[4526.0,0.6269],[4526.9,1.51588426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926443376,[[4519.0,2.1326],[4518.5,0.6344],[4518.2,3.2078],[4518.1,40.8],[4517.5,0.6344]],[[4519.1,0.26],[4519.3,3.2078],[4520.0,1.4604],[4520.3,31.847],[4520.5,0.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926462786,[[4520.5,3.07981823],[4520.2,40.8],[4519.9,0.65808],[4517.4,2.70111475],[4516.6,0.00885632]],[[4521.2,2.2737],[4521.5,3.8169],[4522.0,1.60389],[4522.7,9.94642],[4523.5,9.94467]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926486197,[[4517.2,1.58097007],[4516.8,3.4668],[4516.7,2.32773768],[4516.6,0.00885632],[4516.4,0.1806929]],[[4517.3,0.39832],[4517.7,0.99573],[4517.9,4.46248],[4518.0,2.0761],[4518.5,0.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926535813,[[4514.9,45.059],[4514.8,0.39854],[4514.7,3.2078],[4514.1,0.17976053],[4514.0,0.99653]],[[4515.0,1.17401972],[4515.9,1.5059],[4516.2,3.2078],[4516.4,1.25502],[4517.1,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926554434,[[4513.3,0.30495235],[4513.1,1.5491],[4512.8,0.258],[4512.7,3.2078],[4512.1,0.39878]],[[4513.4,0.258],[4513.8,1.5204],[4514.0,0.5728],[4514.1,3.2078],[4514.5,32.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926586266,[[4518.6,3.2078],[4517.5,1.2911],[4517.4,0.257],[4516.5,0.99598],[4515.9,31.889]],[[4518.9,1.5377],[4519.0,0.61955665],[4519.3,0.237],[4519.5,0.4123],[4520.0,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926597880,[[4516.3,3.2078],[4515.9,1.5383],[4515.4,0.39848],[4515.0,0.8801],[4514.8,0.99635]],[[4517.4,0.12372483],[4517.5,0.625],[4517.6,3.2078],[4517.7,0.257],[4518.0,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926623014,[[4519.4,1.4628],[4519.3,3.2078],[4519.0,0.5727],[4518.5,0.5727],[4518.4,0.39822]],[[4519.6,0.257],[4520.4,1.53],[4520.7,3.2078],[4520.9,31.875],[4521.4,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926660744,[[4514.8,42.75643326],[4514.7,3.0128],[4514.5,0.39857],[4514.2,2.92755041],[4512.8,17.10151896]],[[4515.4,3.2078],[4515.6,0.255],[4515.9,1.5468],[4516.0,0.5839],[4519.0,1.51588426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926698575,[[4513.0,0.254],[4512.6,0.9859],[4512.4,3.0118],[4512.2,31.892],[4507.2,6.17397658]],[[4513.3,1.5593],[4513.5,3.7938],[4514.0,0.84],[4514.5,0.586],[4518.3,200.84788426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926713187,[[4511.7,0.253],[4511.6,0.00886613],[4511.5,3.2078],[4511.4,31.896],[4511.3,1.74611444]],[[4512.4,1.5593],[4512.5,0.586],[4512.7,3.2078],[4513.0,0.586],[4516.7,1.51588426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926745211,[[4513.8,1.4799],[4513.7,1.53848336],[4513.5,0.252],[4513.4,3.2078],[4513.3,0.17492701]],[[4513.9,1.519],[4514.0,0.21719173],[4514.1,0.0664],[4514.5,0.612],[4514.6,3.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926772519,[[4511.7,4.6251],[4511.6,0.251],[4511.5,2.51436624],[4511.0,3.89748646],[4510.6,31.907]],[[4512.6,1.5326],[4512.7,3.2078],[4512.8,0.251],[4513.0,0.6159],[4513.5,0.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926824237,[[4504.2,3.2078],[4504.1,0.17426626],[4503.7,1.81413738],[4503.5,2.1152],[4503.2,0.249]],[[4505.5,3.8192],[4506.0,0.6114],[4506.3,0.00012403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926844160,[[4503.1,0.6064],[4502.9,3.4718],[4502.4,0.6064],[4501.7,0.618],[4501.2,1.17879656]],[[4503.9,3.2078],[4504.0,0.264],[4504.7,31.974],[4504.8,0.8825],[4508.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926866074,[[4518.6,3.2078],[4518.3,0.262],[4518.0,1.1729],[4517.1,0.411],[4516.8,31.911]],[[4519.7,3.2078],[4520.6,0.8898],[4521.3,0.6278],[4521.9,31.911],[4522.7,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926886180,[[4519.8,1.5206],[4519.7,3.4728],[4519.2,0.34],[4518.4,0.97683],[4518.1,40.8]],[[4520.6,3.2078],[4521.0,1.5538],[4521.6,0.6253],[4521.9,31.877],[4522.4,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926920313,[[4520.5,1.5267],[4520.4,0.6316],[4520.2,40.8]],[[4521.2,3.2078],[4521.3,0.26],[4521.9,0.6345],[4522.1,31.861],[4524.1,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926959526,[[4520.2,1.1267],[4520.1,3.2078],[4519.7,0.254],[4519.4,1.57673524],[4519.3,0.39815]],[[4520.8,0.254],[4521.0,33.03476987],[4521.6,0.2678],[4521.7,3.2078],[4522.5,0.6135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757926984037,[[4521.6,1.2235],[4521.4,31.856],[4521.3,0.1742395]],[[4522.9,1.25382802],[4523.0,0.6031],[4523.1,3.2078],[4523.5,0.6031],[4524.0,0.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927019155,[[4517.3,3.2078],[4517.1,41.052],[4517.0,1.0765],[4516.5,0.5875],[4516.1,0.39842]],[[4517.9,1.4889],[4518.0,0.6089],[4518.1,3.4598],[4518.5,0.6089],[4523.8,2.65279746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927033267,[[4517.3,0.252],[4517.2,3.2078],[4517.1,1.0629],[4516.6,1.80146228],[4516.5,0.87738]],[[4518.1,3.2078],[4518.5,0.8299],[4519.5,0.5779],[4520.5,0.5779],[4521.5,5.18688426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927077205,[[4518.8,0.251],[4518.1,3.2078],[4517.6,0.39829],[4517.4,1.98291536],[4516.8,3.74742646]],[[4518.9,1.4785],[4519.0,0.5853],[4519.6,3.2078],[4519.8,0.251],[4520.0,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927108021,[[4519.4,0.25],[4519.3,4.6962],[4519.0,0.607],[4518.5,4.25494514],[4518.4,3.14973646]],[[4520.4,1.4965],[4520.5,0.6143],[4520.6,0.25],[4520.8,3.2078],[4521.0,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927133447,[[4523.2,0.249],[4523.1,1.5064],[4522.6,44.18711612],[4522.0,0.5867],[4521.5,0.3981]],[[4523.8,1.5509],[4523.9,3.2078],[4524.0,0.6059],[4524.4,0.249],[4525.0,0.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927148865,[[4523.8,0.248],[4523.5,3.2078],[4523.0,0.5867],[4522.5,2.60651536],[4522.4,0.39787]],[[4524.5,2.0518],[4524.6,3.2078],[4524.9,0.248],[4525.0,0.6069],[4525.2,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927183283,[[4524.2,0.247],[4524.0,0.5847],[4523.6,3.38467665],[4523.5,0.5779],[4523.4,2.75151646]],[[4524.6,1.4738],[4524.7,3.2078],[4525.0,0.4365],[4525.5,0.35],[4526.5,0.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927209804,[[4526.0,1.0],[4525.6,4.7469],[4524.9,0.18032373],[4524.7,0.246],[4524.5,0.592]],[[4526.3,0.246],[4526.5,3.2078],[4527.5,0.5744],[4530.3,1.51588426],[4530.8,1.89485533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927233017,[[4533.1,0.58898533],[4532.8,3.2078],[4532.5,0.78623328],[4532.3,0.58108689],[4532.0,0.6142]],[[4533.2,1.5613],[4533.3,0.22061001],[4533.4,31.65528676],[4533.5,0.333],[4534.0,3.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927286851,[[4525.6,1.5864],[4525.5,0.6049],[4525.3,0.78623328],[4525.1,1.17934992],[4525.0,0.6049]],[[4526.2,0.246],[4526.4,35.69108115],[4526.5,1.7574],[4526.9,0.17914469],[4527.0,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927315974,[[4528.8,3.5883],[4528.7,3.2078],[4528.0,1.5785],[4527.9,0.79291105],[4527.7,1.18885453]],[[4528.9,34.6087959],[4529.0,0.1766],[4529.3,1.3897],[4529.4,3.2078],[4529.5,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927339495,[[4528.8,3.2078],[4527.5,1.5822],[4527.3,1.18178906],[4527.0,0.3253],[4526.1,1.56952941]],[[4529.9,1.4649],[4530.0,0.585],[4530.5,3.7928],[4531.0,0.585],[4531.3,0.92126636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927371520,[[4521.3,1.4468],[4521.2,3.2078],[4521.0,0.6256],[4520.5,1.21555104],[4520.2,0.78452405]],[[4522.3,31.824],[4523.0,0.6241],[4523.5,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927384528,[[4521.0,1.80174904],[4520.5,2.19512941],[4520.4,3.60585],[4519.8,1.98325574],[4519.7,1.21638]],[[4521.3,0.244],[4521.7,1.4368],[4522.0,3.8319],[4522.7,0.17968606],[4524.0,0.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927444775,[[4520.7,9.1606],[4520.3,0.39807],[4520.1,1.98325574],[4519.9,0.242],[4519.6,3.74684646]],[[4520.8,32.70992199],[4521.0,0.5909],[4521.1,1.6705],[4521.5,0.5909],[4521.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927449885,[[4521.2,3.2078],[4520.7,0.39804],[4520.6,0.17345906],[4520.5,0.5898],[4520.4,41.042]],[[4521.3,3.5297],[4521.4,0.242],[4521.5,0.5909],[4521.7,0.3012],[4521.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927496503,[[4519.5,6.567],[4519.1,40.97847277],[4519.0,2.51245574],[4518.7,0.3982],[4518.6,0.24]],[[4519.6,3.7547],[4520.0,0.5748],[4520.1,0.1769],[4520.4,31.856],[4520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927549355,[[4519.1,3.7583],[4519.0,3.2078],[4518.9,0.17294078],[4518.6,0.238],[4518.3,0.39824]],[[4519.2,3.753],[4519.5,0.5726],[4520.0,0.5897],[4520.4,0.899],[4520.6,35.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927553863,[[4518.2,2.5097],[4518.0,0.5966],[4517.7,3.38649703],[4517.5,0.7608],[4517.2,1.98928009]],[[4518.3,2.2975],[4518.7,3.2078],[4519.4,0.177],[4519.5,0.5726],[4520.5,0.77216108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927620603,[[4519.8,3.4888],[4519.6,3.2078],[4519.5,0.613],[4519.0,0.613],[4518.9,0.39818]],[[4519.9,1.2018],[4520.2,1.4786],[4520.5,35.6822],[4521.5,0.6014],[4522.0,0.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927638415,[[4519.5,3.2078],[4518.9,1.4893],[4518.7,0.17912883],[4518.6,0.237],[4518.4,0.39822]],[[4519.6,3.4444],[4519.7,0.237],[4520.0,0.811],[4520.5,35.7149],[4521.0,0.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927677247,[[4518.9,3.6205],[4518.8,3.4448],[4518.7,0.17917305],[4518.0,0.6067],[4517.9,3.72192008]],[[4519.0,2.7003],[4519.5,0.6175],[4519.7,3.2078],[4519.9,0.1769],[4521.1,0.17353968]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927705474,[[4518.9,4.2193],[4518.7,1.5497],[4518.5,0.8192],[4518.0,2.60338009],[4517.9,2.13090999]],[[4519.0,4.1611],[4519.4,0.236],[4519.5,3.8044],[4519.9,0.1769],[4520.0,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927735886,[[4514.0,4.1912],[4513.6,3.2078],[4513.5,0.6279],[4513.4,1.7973018],[4513.3,0.4574]],[[4514.1,0.236],[4514.5,1.4399],[4514.9,3.2078],[4515.0,0.5994],[4516.5,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927796649,[[4512.1,1.5043],[4512.0,0.6121],[4511.5,0.6121],[4511.0,4.45377],[4509.4,2.75151646]],[[4512.3,0.1772],[4512.5,3.2078],[4512.9,31.918],[4513.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927823758,[[4514.0,0.5628],[4513.8,3.2078],[4513.7,0.234],[4513.5,0.6121],[4512.8,0.39872]],[[4514.3,1.61215695],[4514.4,0.234],[4514.9,3.2078],[4518.7,2.67022903]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927849578,[[4516.8,3.5781],[4516.6,3.2078],[4516.5,0.5729],[4516.3,0.234],[4516.2,0.17733136]],[[4516.9,0.2224209],[4518.3,33.1982],[4518.4,3.2078],[4520.0,1.80838426],[4521.8,203.20571066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927890421,[[4517.2,3.2078],[4516.6,0.233],[4516.0,40.8],[4515.9,0.17957844],[4515.3,0.99624]],[[4517.3,0.02213932],[4517.7,1.4444],[4519.5,0.5745],[4520.7,1.51588426],[4521.0,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927905825,[[4517.2,3.2078],[4516.5,0.233],[4516.4,0.17862361],[4515.8,41.19845],[4515.5,0.6345]],[[4517.3,2.73033662],[4517.5,0.5745],[4518.1,0.1029],[4518.3,3.2078],[4520.2,1.51588426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757927955662,[[4514.2,3.5862],[4514.0,0.6069],[4513.9,3.2078],[4513.8,0.233],[4513.7,0.17739657]],[[4514.3,0.25515182],[4515.0,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928002694,[[4512.2,1.05],[4511.8,4.7545],[4511.6,0.232],[4511.5,0.4087],[4511.3,0.39885]],[[4512.3,3.57546091],[4512.4,0.232],[4512.5,0.6189],[4512.8,3.2078],[4514.0,32.5209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928030411,[[4516.2,3.2078],[4515.9,0.231],[4515.8,1.5779],[4515.1,41.19851],[4514.5,1.58673]],[[4516.3,3.58634226],[4516.4,0.231],[4516.5,0.6099],[4517.0,0.6099],[4518.2,0.1796649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928080750,[[4518.1,3.5826],[4518.0,0.5792],[4517.5,4.018],[4517.1,0.39834],[4517.0,0.5792]],[[4518.2,0.177],[4518.6,3.2078],[4518.8,1.5811],[4520.5,0.5984],[4520.9,1.51588426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928087152,[[4520.1,3.5826],[4520.0,0.5792],[4519.6,0.17833279],[4519.5,4.018],[4519.1,0.39816]],[[4520.2,0.25312781],[4520.6,1.5811],[4520.7,3.2078],[4521.0,32.4744],[4521.5,0.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928142290,[[4523.0,2.464],[4522.5,0.5831],[4522.4,3.2078],[4522.3,0.17242521],[4522.2,0.23]],[[4523.1,3.48020848],[4523.2,0.23],[4523.5,0.6203],[4523.7,3.2078],[4525.0,0.79835448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928172309,[[4524.5,4.094],[4524.1,3.2078],[4524.0,2.37734166],[4523.9,0.23],[4523.6,0.17998275]],[[4524.6,1.27200311],[4524.9,1.4847],[4525.2,3.2078],[4526.4,0.17264372],[4527.0,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928197429,[[4528.0,6.7183],[4527.6,0.17412619],[4527.5,0.5296],[4527.4,0.231],[4526.8,0.39749]],[[4528.1,3.5408],[4528.2,0.02208309],[4528.5,0.5932],[4528.6,0.1766],[4528.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928219045,[[4527.4,4.1855],[4527.0,0.17860041],[4526.9,1.4903],[4526.5,0.7606],[4526.1,1.97738322]],[[4527.5,4.3262],[4528.0,0.5878],[4528.2,0.02208407],[4528.4,0.1766],[4528.5,3.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928249065,[[4528.1,10.7197],[4528.0,0.7637],[4527.7,0.1724909],[4527.6,1.97738322],[4527.5,0.75863]],[[4528.4,0.1766],[4529.0,1.5394],[4529.5,3.7956],[4530.5,0.586],[4531.0,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928289392,[[4523.6,3.4369],[4523.5,0.5805],[4523.2,0.23],[4523.1,0.179],[4523.0,0.3037]],[[4523.7,5.21910726],[4523.9,0.1768],[4524.1,1.4325],[4525.2,1.51588426],[4528.5,204.87153706]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928346124,[[4528.8,3.2078],[4528.4,0.229],[4528.0,0.81368986],[4527.5,0.6351],[4527.4,0.99359]],[[4529.4,1.56438017],[4529.5,0.229],[4530.0,0.5753],[4531.8,0.17652697],[4534.2,2.69642055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928367940,[[4532.6,3.2078],[4532.1,0.233],[4531.5,0.4539],[4530.8,0.99284],[4525.8,6.17397658]],[[4532.7,0.02206068],[4532.9,1.51176068],[4533.0,0.6039],[4533.3,0.233],[4533.4,0.02206068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928398158,[[4533.3,3.5397],[4533.1,3.2078],[4532.8,0.234],[4532.6,0.17972742],[4532.5,0.4309]],[[4533.4,1.58945971],[4533.6,0.233],[4534.1,34.9818],[4535.0,0.6039],[4535.1,1.51588426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928418276,[[4531.9,3.2078],[4531.4,1.4922],[4531.3,0.233],[4531.2,0.18046504],[4531.1,1.98843032]],[[4532.0,4.17186506],[4532.1,0.233],[4532.3,0.1765],[4534.9,1.51588426],[4536.6,0.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928466115,[[4530.9,6.5793],[4530.5,0.62447426],[4530.3,0.23],[4530.1,1.72670392],[4529.6,1.98843032]],[[4531.0,1.76006506],[4531.4,0.4713],[4531.6,3.2078],[4533.0,0.179366],[4533.9,1.74773064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928512341,[[4532.5,4.1966],[4532.0,4.20719552],[4531.7,2.38549032],[4531.5,0.5912],[4529.0,6.17397658]],[[4532.6,3.45986653],[4533.5,0.4992],[4533.6,31.782],[4534.0,9.3692],[4534.7,0.17317618]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928538263,[[4533.9,2.28760622],[4533.8,1.18375562],[4533.4,3.9012],[4533.2,1.58455048],[4532.9,0.1771037]],[[4534.0,4.58915679],[4534.2,31.769],[4534.4,3.2078],[4534.5,0.6278],[4535.0,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928554076,[[4533.0,6.47539],[4532.8,1.58455048],[4532.5,0.3436],[4532.2,1.98843032],[4531.6,3.01465179]],[[4533.1,0.245],[4533.3,0.0220602],[4533.4,1.6067602],[4533.5,0.5926],[4533.6,31.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928595705,[[4532.0,6.34839],[4531.4,0.39709],[4531.0,0.3002],[4530.9,1.98843032],[4530.7,0.99287]],[[4532.1,1.71376847],[4532.5,0.6303],[4532.8,34.9788],[4534.0,0.5815],[4535.1,1.56041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928621922,[[4529.5,3.22179],[4529.4,4.98215854],[4529.2,0.17763248],[4529.1,0.39729],[4529.0,0.3204]],[[4529.6,0.02207334],[4530.0,1.4341],[4530.5,0.6222],[4530.8,3.2078],[4532.0,0.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928682462,[[4534.5,1.0291],[4534.4,4.7285],[4534.1,2.03691],[4533.3,0.39692],[4533.1,2.65081235]],[[4534.6,1.9103],[4534.8,0.233],[4535.0,0.5849],[4535.5,0.82744731],[4535.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928716098,[[4535.2,2.5459],[4535.1,3.2078],[4535.0,0.5742],[4534.6,0.233],[4534.5,0.5742]],[[4535.3,0.233],[4535.5,1.5039],[4536.0,0.5888],[4536.2,31.753],[4536.5,3.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928742714,[[4537.1,4.7286],[4536.5,0.5929],[4536.0,0.5929],[4535.9,0.233],[4527.1,7.71747073]],[[4537.2,3.75504318],[4537.5,0.574],[4542.9,2.69642055],[4544.5,3.78971066],[4547.4,6.06353706]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928777038,[[4535.1,3.4627],[4535.0,3.8007],[4534.6,0.17833945],[4534.5,0.6223],[4533.9,0.62987]],[[4535.2,1.21084804],[4535.6,1.5624],[4535.9,3.2078],[4536.0,0.4915],[4537.0,0.66301668]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928816655,[[4535.1,1.0],[4534.8,1.4836],[4534.5,0.6223],[4534.3,3.2078],[4534.0,0.5721]],[[4535.2,7.83774877],[4535.3,3.2078],[4535.5,0.4915],[4536.0,0.5755],[4536.4,0.1755677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928874395,[[4531.7,0.9569],[4531.6,0.008827],[4531.0,0.5909],[4530.9,3.2078],[4530.7,0.1737026]],[[4531.8,3.84056312],[4531.9,3.2078],[4532.0,0.6196],[4532.5,0.6116],[4532.7,31.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928903208,[[4530.2,10.44619],[4530.0,0.77011],[4529.8,40.97816344],[4529.6,1.98843032],[4529.3,0.99318]],[[4530.3,0.02207042],[4530.4,0.231],[4531.0,2.0719],[4531.5,0.6179],[4531.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928943239,[[4526.4,3.48472174],[4525.1,1.1738],[4525.0,0.3084],[4524.5,0.181],[4524.4,0.3977]],[[4526.5,4.38169139],[4527.0,3.8078],[4527.1,31.805],[4527.5,0.6],[4529.7,1.56041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757928961159,[[4526.8,1.25807753],[4526.5,0.22059],[4526.3,1.1797],[4526.2,3.2078],[4525.6,40.8]],[[4526.9,3.7206],[4527.2,3.2078],[4527.5,32.3944],[4528.5,0.5724],[4528.7,1.56041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929014897,[[4529.0,3.55140218],[4528.9,3.4368],[4528.3,0.39735],[4528.0,0.3095],[4527.8,2.77019229]],[[4529.1,1.7559],[4529.5,0.5781],[4530.0,3.7859],[4531.0,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929064038,[[4524.2,3.42839],[4523.7,0.23],[4523.5,0.5998],[4523.0,0.5998],[4522.5,0.99765]],[[4524.3,1.72350653],[4525.0,0.5963],[4525.4,3.2078],[4525.8,31.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929083344,[[4525.4,3.42839],[4525.0,0.17828559],[4524.9,40.8],[4524.8,0.23],[4504.6,9.45069649]],[[4525.5,4.2863948],[4526.0,0.621],[4526.5,0.621],[4527.7,0.17659267],[4528.8,10.43041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929116380,[[4530.5,7.67086685],[4530.4,0.23],[4530.0,0.5884],[4529.8,40.8],[4529.5,0.72735]],[[4530.6,0.02206993],[4530.9,0.23],[4531.0,1.5846],[4531.5,3.7936],[4532.0,0.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929145004,[[4533.1,1.26528127],[4532.8,42.3316],[4532.7,3.2078],[4532.6,0.232],[4532.1,0.17279426]],[[4533.2,3.51506117],[4533.3,0.232],[4533.5,0.5767],[4534.0,0.5767],[4535.0,0.75004957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929169926,[[4532.7,7.02706947],[4532.5,0.5894],[4532.4,3.52389353],[4532.0,2.78018915],[4531.9,1.5761074]],[[4532.8,3.74606117],[4533.5,0.5767],[4534.0,3.7845],[4534.8,0.17217991],[4535.0,5.67946785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929244304,[[4532.1,45.46923598],[4532.0,2.15205455],[4531.9,3.2078],[4531.8,0.89992316],[4531.7,0.8000192]],[[4532.2,0.02206458],[4532.3,0.229],[4532.6,1.4353],[4533.0,0.59],[4533.3,0.89992316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929281024,[[4529.2,6.871],[4528.7,40.97570897],[4528.5,2.17455455],[4528.0,2.57571893],[4527.8,0.3974]],[[4529.3,3.49107822],[4529.4,0.229],[4529.5,0.6131],[4530.0,0.6131],[4530.1,1.04167169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929316455,[[4531.8,3.76550471],[4531.5,3.8235],[4531.4,1.27067169],[4531.1,40.8]],[[4531.9,0.25106653],[4532.2,1.5287],[4532.3,31.798],[4532.5,3.834],[4532.6,1.04167169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929353490,[[4530.0,5.7649],[4529.5,41.394],[4529.4,0.90007035],[4529.3,0.228],[4528.6,3.7061328]],[[4530.1,4.62504272],[4530.5,0.5865],[4530.7,3.2078],[4532.5,1.57887432],[4533.1,1.97359291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929401030,[[4529.7,48.50160066],[4529.6,1.04251294],[4529.5,0.8406],[4529.2,0.1729476],[4529.0,2.37775263]],[[4529.8,3.22988066],[4530.0,0.228],[4530.5,1.4663],[4530.6,31.786],[4531.3,1.04251294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929424244,[[4530.7,0.49413606],[4530.6,42.41839024],[4529.9,0.99303],[4529.8,1.97515263],[4526.5,10.64627215]],[[4530.8,0.02207164],[4531.1,1.5422],[4532.0,0.5914],[4532.4,1.04251294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929477583,[[4530.3,1.12724117],[4530.2,40.97807199],[4530.1,1.97515263],[4529.6,0.39724],[4529.5,2.76740498]],[[4530.4,3.51797286],[4530.5,0.6349],[4530.7,0.227],[4531.0,0.6349],[4531.6,0.90024117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929525128,[[4526.9,42.01857847],[4526.7,0.226],[4526.3,1.7811488],[4526.1,0.39755],[4525.9,1.97515263]],[[4527.0,2.34498919],[4527.5,0.5923],[4528.0,0.5923],[4529.4,0.17431314],[4532.4,3.78971066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929556440,[[4524.4,42.27403119],[4524.3,1.77123337],[4524.0,0.17738779],[4523.8,0.4952],[4523.5,0.2692]],[[4524.5,4.2542948],[4525.0,0.6105],[4525.5,0.6105],[4525.6,1.04333119],[4526.0,0.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929602970,[[4522.9,43.0979],[4522.1,1.80887374],[4522.0,3.14875771],[4521.5,3.76227498],[4515.2,27.6]],[[4523.0,2.0133],[4523.3,0.226],[4524.3,0.90270508],[4524.5,32.4308],[4526.9,5.63959291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929616474,[[4524.7,2.39030508],[4524.3,41.4908],[4524.2,0.17641449],[4524.0,0.4648],[4523.2,2.76740498]],[[4524.8,3.32610262],[4525.0,0.7887],[4525.5,1.46540508],[4541.7,10.022619]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929666118,[[4522.0,0.604],[4521.5,0.604],[4521.0,0.604],[4520.5,0.604],[4520.4,3.78200231]],[[4522.1,0.238],[4522.5,0.02211386],[4522.7,1.97359291],[4523.0,0.7273],[4528.5,9.0953056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929703851,[[4523.1,3.4822],[4522.5,0.5852],[4522.0,0.5852],[4521.0,0.5852],[4518.4,3.92512896]],[[4523.2,35.63081386],[4523.5,0.5899],[4523.6,3.11977317],[4523.7,1.57463418],[4524.0,0.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929737665,[[4520.1,3.2926],[4520.0,0.5664],[4519.6,40.8],[4519.5,0.5734],[4519.4,3.12071963]],[[4520.2,1.17262315],[4520.5,1.5134],[4521.0,0.5899],[4521.1,31.852],[4522.4,1.57463418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929756480,[[4520.7,12.36663115],[4520.6,40.8],[4520.1,0.23],[4519.4,3.54297618],[4518.4,35.62529381]],[[4520.8,3.3088],[4521.0,0.5843],[4521.2,0.23],[4521.4,0.02211606],[4521.5,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929798515,[[4521.6,3.62593893],[4521.5,0.5708],[4521.1,0.228],[4521.0,44.90184787],[4520.9,0.398]],[[4521.7,0.11999699],[4522.3,1.3972],[4522.5,0.5895],[4522.7,31.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929838034,[[4522.7,51.95941376],[4522.5,0.5632],[4522.0,0.5632],[4521.9,0.17902317],[4521.5,0.7912]],[[4522.8,1.60811386],[4523.3,31.853],[4523.5,3.70488565],[4524.3,0.17688732],[4525.0,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929907900,[[4525.5,2.61756733],[4525.0,0.5823],[4524.5,0.5823],[4524.2,0.228],[4524.0,41.3823]],[[4525.6,4.07782735],[4525.7,1.04541572],[4526.0,0.3962],[4526.1,31.834],[4529.1,3.78971066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929938911,[[4527.4,1.8687],[4527.0,0.5555],[4526.6,1.97171991],[4526.5,0.5555],[4525.7,0.39758]],[[4527.5,1.71950405],[4527.7,1.3902],[4527.8,0.90208693],[4528.5,0.2026],[4529.0,1.44089673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929969929,[[4528.9,3.38187623],[4528.5,41.3555],[4528.0,0.73091656],[4527.9,0.227],[4527.3,0.39744]],[[4529.0,3.98308413],[4529.2,0.90208693],[4529.5,0.5356],[4529.7,31.817],[4530.4,2.47672111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757929995735,[[4528.8,3.1741],[4528.5,0.5307],[4528.0,0.5307],[4527.9,0.17228727],[4527.6,40.8]],[[4528.9,3.97764166],[4529.2,0.90208693],[4530.3,1.7498828],[4530.8,5.63959291],[4537.8,12.12707413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930043267,[[4526.5,11.25073115],[4526.1,40.8],[4526.0,0.7567],[4525.9,1.96081477],[4524.3,4.91939896]],[[4526.6,0.24808895],[4527.2,1.3017],[4527.4,1.04287819],[4528.6,0.17501066],[4529.5,3.27468936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930094790,[[4525.5,11.03153115],[4525.0,41.3184],[4524.6,0.226],[4524.5,0.5184],[4522.6,1.98931]],[[4525.6,0.24809432],[4526.0,0.90148962],[4526.5,0.5295],[4528.0,0.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930128812,[[4526.1,2.9015],[4526.0,0.5054],[4525.9,40.8],[4525.5,0.4888],[4525.3,0.17288292]],[[4526.2,0.24809383],[4526.6,1.2599],[4526.9,31.808],[4527.0,1.5602007],[4528.0,2.26603629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930185677,[[4527.7,2.8175],[4527.5,0.4646],[4527.3,41.70202449],[4527.0,0.4646],[4526.4,0.39753]],[[4527.8,35.46243238],[4528.1,0.90202449],[4528.5,0.5073],[4529.2,1.75370304],[4529.7,10.84359291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930214416,[[4527.7,51.52300967],[4527.5,0.4693],[4527.1,1.07880188],[4527.0,0.4693],[4526.0,3.23134381]],[[4527.8,1.46568626],[4528.0,0.90202449],[4528.5,0.5073],[4529.3,31.817],[4529.4,1.57463418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930298163,[[4526.0,0.2728785],[4525.5,0.4394],[4525.0,41.2396],[4524.9,1.04401231]],[[4526.1,3.21239808],[4526.2,1.04401231],[4526.3,0.224],[4526.5,0.4488],[4527.0,1.52501231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930342583,[[4527.5,3.17220961],[4527.4,0.90243161],[4527.0,41.64408141],[4526.2,3.28296928],[4525.4,0.99404]],[[4527.6,0.58953416],[4527.7,0.224],[4527.9,1.1071],[4528.1,0.90243161],[4529.0,33.18403161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930385707,[[4528.6,2.81020518],[4528.5,0.4155],[4528.1,40.8],[4528.0,0.4419],[4527.7,0.17475416]],[[4528.7,2.72488017],[4529.0,0.4219],[4529.1,1.04284086],[4529.8,31.803],[4530.3,1.74882433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930411736,[[4527.8,2.11692326],[4527.0,1.45834086],[4525.8,1.76446267],[4525.6,0.39759],[4525.2,1.04284086]],[[4527.9,2.83053559],[4528.0,0.4361],[4528.1,1.04284086],[4528.5,0.4361],[4531.3,3.78971066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930446669,[[4529.8,2.5932],[4529.6,8.53020744],[4529.5,0.414],[4529.0,42.11547629],[4528.9,0.223]],[[4529.9,2.7875],[4530.5,0.4361],[4530.6,31.807],[4532.0,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930482892,[[4528.5,2.5977],[4528.0,1.36387629],[4527.5,0.4624],[4526.7,42.78300767],[4526.5,0.4624]],[[4528.6,1.8121],[4528.9,31.803],[4529.0,0.46],[4529.1,0.90147629],[4529.5,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930562764,[[4524.3,2.4419],[4524.0,1.33266504],[4523.6,40.8],[4523.4,1.12566504],[4523.3,0.17927173]],[[4524.9,0.90266504],[4525.0,0.4126],[4525.9,0.17274506]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930569879,[[4524.6,1.0772],[4524.5,1.32006504],[4524.0,0.43],[4523.9,1.58068644],[4522.9,2.76674381]],[[4525.0,3.1235],[4525.1,0.90266504],[4525.9,0.18033798],[4526.5,0.4126],[4526.8,1.57463418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930629514,[[4523.3,1.6427],[4523.0,0.3987],[4522.8,1.0453782],[4522.6,0.224],[4522.1,2.1585515]],[[4523.4,2.6065],[4523.5,0.4132],[4523.8,31.841],[4523.9,1.0453782],[4527.7,3.78971066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930659836,[[4524.2,0.96179249],[4523.9,0.9838],[4523.6,40.8],[4523.5,0.4118],[4523.3,0.224]],[[4524.3,2.5994],[4524.5,0.4055],[4525.5,0.4055],[4526.0,0.4055],[4526.8,1.57463418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930711673,[[4520.1,2.2042],[4520.0,0.4065],[4519.6,40.8],[4519.5,0.4065],[4519.1,1.72744457]],[[4520.2,1.5565],[4520.5,0.9751],[4521.0,0.3805],[4521.4,0.17777629],[4523.6,1.97359291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930760211,[[4516.9,2.2328],[4516.5,0.3637],[4516.1,40.8],[4516.0,0.3637],[4515.4,0.39849]],[[4517.0,2.8707],[4517.3,3.54584653],[4517.5,0.3771],[4518.1,31.872],[4519.6,1.58472164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930779022,[[4516.6,2.1897],[4516.5,0.3845],[4516.1,40.8],[4515.6,0.17318477],[4515.5,0.3845]],[[4516.7,1.8518],[4517.5,0.3671],[4517.9,3.54584653],[4518.0,0.3671],[4519.3,10.84359291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930819666,[[4514.1,43.0151],[4513.6,0.225],[4513.3,3.74137294],[4513.0,0.3739],[4512.9,3.12636976]],[[4514.2,0.6202],[4514.5,1.1622],[4515.0,0.3891],[4515.2,3.12636976]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930851382,[[4514.0,0.3723],[4513.8,0.90703702],[4513.2,4.54623202],[4513.0,0.3723]],[[4514.6,2.3613],[4514.8,0.90703702],[4515.0,0.3646],[4515.5,0.3646],[4517.4,1.58472164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930906622,[[4517.5,2.424],[4517.0,0.3411],[4516.8,3.55825981],[4516.7,40.8],[4516.6,0.227]],[[4517.6,0.8381],[4517.9,0.896],[4518.0,0.3445],[4518.2,31.9],[4519.4,1.76381779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930942450,[[4519.6,1.4866],[4519.0,3.31838071],[4518.9,0.228],[4518.8,0.17854631],[4518.5,0.73872]],[[4519.7,2.0562],[4520.0,0.3309],[4520.1,0.228],[4520.5,0.3309],[4521.2,3.11978071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930973683,[[4512.3,1.4553],[4512.0,0.3291],[4511.6,40.8],[4511.5,0.3291],[4511.0,0.50641288]],[[4512.4,1.4404],[4512.5,0.229],[4512.7,3.11978071],[4513.0,0.3387],[4513.5,0.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1757930998109,[[4510.0,0.23],[4509.6,0.8667],[4509.1,40.8],[4509.0,0.3397],[4508.9,0.18040436]],[[4510.1,1.9403],[4510.5,0.329],[4510.7,0.23],[4511.0,0.329],[4511.1,1.58472164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931025819,[[4510.0,1.158],[4509.6,1.28066364],[4509.5,0.3374],[4509.3,1.59305118],[4509.2,40.8]],[[4510.1,0.5441],[4510.4,0.8799],[4510.5,0.3254],[4510.7,0.229],[4510.8,1.05166364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931051540,[[4510.1,2.1863],[4510.0,0.3242],[4509.5,0.3373],[4509.4,3.13435857],[4508.6,1.99214118]],[[4510.2,1.1383],[4510.6,0.8195],[4511.3,3.13435857],[4512.0,0.3174],[4512.5,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931120504,[[4510.7,0.7896],[4510.6,1.2720037],[4510.2,0.227],[4510.0,0.331],[4509.6,0.57361121]],[[4511.9,0.8062],[4513.5,0.3015],[4514.2,1.56996326],[4514.4,1.0503037],[4526.5,44.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931125209,[[4511.1,1.8216],[4511.0,0.331],[4510.8,1.0503037],[4510.5,0.558],[4510.1,0.17951314]],[[4511.2,0.227],[4511.8,1.0503037],[4511.9,0.8145],[4514.0,0.2653],[4514.4,2.62026696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931186555,[[4511.1,1.7455],[4511.0,0.3137],[4509.5,0.317],[4509.4,0.90782752],[4509.2,1.98983211]],[[4511.2,2.026],[4512.0,0.3126],[4512.7,0.17998735],[4513.0,32.2566],[4514.6,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931217889,[[4513.1,1.2472],[4513.0,0.308],[4512.5,1.22482752],[4512.0,0.317],[4511.1,0.0059]],[[4513.2,1.5112],[4513.4,1.13382752],[4514.0,0.2136],[4514.5,32.10028315],[4515.0,1.22042752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931271230,[[4511.0,2.055],[4510.5,0.3125],[4510.1,1.05123032],[4510.0,41.1125],[4509.7,0.17567466]],[[4511.1,1.2331],[4511.4,1.05123032],[4511.5,0.4998],[4512.0,0.2136],[4513.5,0.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931332279,[[4514.5,1.9508],[4514.0,0.275],[4513.7,3.1289415],[4513.5,0.275],[4513.0,0.6737]],[[4514.6,32.158],[4515.3,0.7224],[4515.6,3.1289415],[4516.0,0.3026],[4516.1,0.17644661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931348184,[[4516.2,1.2187],[4516.0,0.2848],[4515.5,0.2848],[4515.0,3.4137415],[4514.7,0.226]],[[4516.3,1.8516],[4516.8,31.913],[4516.9,3.1289415],[4517.5,0.1477],[4518.0,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931399519,[[4515.1,1.603],[4515.0,0.2746],[4514.6,1.04916195],[4514.5,0.2746],[4514.1,40.8]],[[4515.2,0.6711],[4515.5,0.6651],[4515.7,1.04916195],[4516.0,0.2487],[4516.2,31.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931431039,[[4513.5,0.7043],[4513.0,0.2756],[4512.5,0.2756],[4511.5,0.2756],[4511.3,0.226]],[[4513.9,4.89279589],[4514.6,0.17570469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931493595,[[4512.1,1.0648],[4511.3,41.85040089],[4511.0,0.2553],[4510.6,0.226],[4510.2,0.03856479]],[[4512.2,0.872],[4512.5,0.2728],[4512.6,1.05040089],[4512.8,0.226],[4513.0,0.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931500499,[[4512.9,1.0648],[4512.0,0.2553],[4511.9,1.05040089],[4511.4,0.226],[3337.3,1.20832574]],[[4513.0,1.6851],[4513.1,1.05040089],[4513.9,0.17317092],[4514.4,32.96940089],[4515.2,1.97152636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931589268,[[4510.7,2.34587603],[4510.5,0.2569],[4510.0,0.43345156],[4509.9,0.226]],[[4510.8,0.226],[4511.0,0.1773],[4511.7,1.51887603],[4512.0,32.1648],[4512.8,0.17982365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931640305,[[4512.3,1.4092],[4512.0,1.30791235],[4511.6,40.8],[4511.2,0.226],[4511.1,0.17822143]],[[4512.4,1.6584],[4512.5,0.2394],[4512.7,31.929],[4513.0,1.29481235],[4513.9,3.85943723]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931697444,[[4512.5,0.2429],[4511.8,1.59219985],[4511.4,1.98983211],[4511.0,0.2352],[4510.9,2.78576496]],[[4513.4,1.4372],[4513.5,0.225],[4514.0,1.14822374],[4514.4,31.913],[4514.6,0.17638495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931718351,[[4514.8,1.3637],[4514.5,0.2363],[4514.0,0.2363],[4513.7,1.81719985]],[[4514.9,1.1707],[4515.5,0.2302],[4515.9,32.96822159],[4516.0,0.2302],[4516.6,1.57722109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931751081,[[4514.9,1.335],[4514.7,1.05022159],[4514.5,0.225],[4514.0,0.225],[4513.8,0.225]],[[4515.0,1.8054],[4515.9,32.96822159],[4516.4,0.17690029],[4516.5,0.2411],[4516.6,1.57722109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931800213,[[4512.8,0.5513],[4512.7,40.8],[4512.3,1.59219985],[4511.5,0.2157],[4511.0,0.2157]],[[4514.0,1.5256],[4514.1,31.923],[4514.5,0.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931850162,[[4516.1,0.3656],[4515.7,0.5351],[4515.5,0.206],[4515.4,0.228],[4515.1,40.8]],[[4516.2,1.4609],[4516.5,0.2114],[4516.8,0.228],[4517.0,0.2229],[4517.5,3.77488014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931875694,[[4516.4,0.30270576],[4515.9,0.5039],[4515.6,40.8],[4515.5,0.206],[4515.1,0.17459591]],[[4516.5,1.99905007],[4516.8,0.1771],[4517.2,0.227],[4517.7,35.4565759],[4518.0,1.78862109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931916044,[[4518.6,40.8],[4518.5,0.2195],[4518.4,0.5049],[4518.3,3.12294434],[4517.5,3.01165595]],[[4519.4,0.5118],[4519.5,0.4345],[4520.0,0.2065],[4520.4,3.12294434],[4520.5,0.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1757931944865,[[4522.2,1.75689547],[4521.7,3.12294434],[4521.5,0.2138],[4521.3,0.227],[4466.3,14.2617943]],[[4522.3,1.2385],[4522.5,0.2015],[4523.0,0.2955],[4523.5,0.2015],[4524.0,3.32444434]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932000299,[[4521.3,1.45213406],[4521.0,0.1942],[4520.7,1.04602333],[4520.5,0.2106],[4520.4,1.76639359]],[[4521.4,1.3689],[4521.9,1.22292333],[4522.0,0.2127],[4522.9,0.17887182],[4523.4,6.30224442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932049120,[[4521.3,1.133],[4521.0,0.1999],[4520.9,0.90471205],[4520.5,0.1999],[4520.3,0.17895147]],[[4521.4,1.3861],[4521.7,0.90471205],[4522.0,32.0665],[4523.4,2.48193314],[4532.3,13.80068456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932085243,[[4522.3,1.70427739],[4522.0,0.1931],[4521.5,1.23893796],[4521.1,0.17339037],[4521.0,2.18269218]],[[4522.4,1.3501],[4522.6,1.22263796],[4523.2,31.859],[4523.5,0.2055],[4573.5,15.6996326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932126960,[[4521.7,1.66589622],[4521.5,0.1872],[4521.0,0.1931],[4520.8,1.04583796],[4520.5,0.37992866]],[[4521.8,0.7101],[4522.0,1.04583796],[4522.5,32.0441],[4522.6,0.1768],[4523.2,0.17233243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932160682,[[4522.9,1.9949798],[4522.6,40.8],[4522.5,0.1834],[4522.3,0.225],[4522.1,1.90361293]],[[4523.0,0.225],[4523.5,1.3536],[4523.7,0.9034798],[4525.2,0.17868634],[4525.5,1.77915104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932249539,[[4519.2,0.7117],[4518.7,4.96636333],[4518.6,1.04619462],[4518.5,0.1738],[3337.3,1.20832574]],[[4519.3,1.0216],[4519.4,0.225],[4519.5,0.1707],[4519.8,3.2078],[4520.0,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932281763,[[4518.5,1.2008],[4518.2,3.2078],[4518.0,1.14047907],[4517.9,40.8],[4517.5,0.1727]],[[4518.6,1.1349],[4519.2,3.2078],[4520.5,0.1707],[4520.6,0.1726024]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932329798,[[4519.6,1.0123],[4519.5,0.1659],[4519.3,1.04728866],[4519.0,3.3737],[4518.4,0.225]],[[4519.7,32.101],[4520.4,3.503],[4520.5,1.04728866],[4521.0,0.32506021],[4521.6,2.63391946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932350108,[[4519.0,4.65358414],[4518.5,0.1747],[4518.1,0.225],[4518.0,1.27477866],[4517.6,41.19829]],[[4519.1,0.225],[4519.9,0.2952],[4520.0,3.2078],[4520.1,1.04728866],[4520.2,31.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932391427,[[4519.7,0.9352],[4519.6,0.26829625],[4519.5,0.1685],[4519.3,3.2078],[4519.0,0.1659]],[[4519.8,0.1769],[4520.2,3.2078],[4520.6,0.90482269],[4521.5,0.17902759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932444464,[[4519.6,1.83342269],[4519.1,3.2078],[4519.0,0.1274],[4518.5,0.155],[4517.9,0.39826]],[[4519.7,1.1479],[4520.0,0.1534],[4520.2,0.90482269],[4520.5,0.1623],[4521.5,0.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932510111,[[4522.0,43.64004],[4521.7,0.224],[4521.6,3.2078],[4521.5,0.1443],[4521.1,1.98931161]],[[4522.1,0.6168],[4522.4,0.1768],[4522.7,31.856],[4523.6,0.90367],[4524.4,1.58925846]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932524816,[[4521.2,1.41937],[4521.1,3.2078],[4521.0,40.9306],[4520.8,0.224],[4520.1,0.39808]],[[4521.6,0.224],[4522.0,0.1635],[4522.2,0.90367],[4523.5,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932576652,[[4524.3,1.04466742],[4524.1,0.3631],[4524.0,3.2078],[4523.9,0.224],[4523.2,1.98931161]],[[4524.5,0.6484],[4524.8,0.224],[4525.0,0.1543],[4525.2,31.85],[4525.4,4.42916742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932609481,[[4524.8,0.3709],[4524.7,0.4817],[4524.6,1.04466742],[4524.5,0.1235],[4524.3,3.2078]],[[4524.9,0.5493],[4525.1,0.224],[4525.8,1.04466742],[4526.5,1.73955846],[4527.0,3.17314049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932669841,[[4525.1,4.57927399],[4525.0,0.90255525],[4524.6,0.1807667],[4524.5,0.223],[4523.7,1.7234907]],[[4525.2,0.5955],[4525.3,0.223],[4525.5,0.1479],[4525.9,3.2078],[4527.0,0.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932724083,[[4527.1,1.34105861],[4527.0,1.04414963],[4526.9,40.8],[4526.6,3.3852356],[4526.5,0.0562]],[[4527.2,0.5512],[4527.5,0.1351],[4527.6,3.2078],[4528.5,1.18734963],[4529.5,10.45925846]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932754903,[[4527.1,1.68716057],[4526.5,3.52205467],[4526.3,1.73811983],[4526.2,0.90186057],[3337.3,1.20832574]],[[4527.2,1.57473909],[4527.5,3.3481],[4527.8,0.90186057],[4528.0,0.3198],[4528.5,1.73245846]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932799823,[[4525.4,0.7851],[4525.3,0.90186057],[4525.1,3.2078],[4524.9,42.57895051],[4524.8,0.17959866]],[[4525.5,0.9944],[4526.0,1.03236057],[4526.1,3.2078],[4526.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932836347,[[4524.6,0.7564],[4524.3,3.2078],[4524.1,1.04456934],[4524.0,0.1272],[4523.9,0.17341764]],[[4524.7,32.7942],[4524.9,0.1767],[4525.3,3.2078],[4525.5,1.17986934],[4526.6,0.17865828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932913817,[[4523.4,3.2078],[4523.0,1.21325199],[4522.0,1.03285199],[4521.9,2.38723161],[4520.6,6.68894033]],[[4523.5,1.0774],[4523.6,0.1768],[4523.7,0.90325199],[4524.0,0.1251],[4524.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757932952537,[[4523.9,0.4236],[4523.6,1.04519818],[4523.5,0.122],[4523.3,3.2078],[4523.0,0.345]],[[4524.0,0.223],[4524.1,0.3012],[4524.2,0.1768],[4524.6,3.2078],[4524.9,1.04519818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933005670,[[4524.2,1.58855522],[4524.0,40.8],[4523.9,3.2078],[4523.6,0.17279982],[4523.5,0.345]],[[4524.3,0.7065],[4524.5,0.1175],[4524.7,0.223],[4525.0,0.1175],[4525.1,0.90275522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933031593,[[4526.0,0.7058],[4525.8,0.90275522],[4525.5,3.3257],[4525.3,0.223],[4524.7,0.39767]],[[4526.1,0.3151],[4526.2,0.223],[4526.5,0.1175],[4526.7,3.2078],[4527.1,0.90275522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933074941,[[4526.4,3.4146],[4526.3,1.04354902],[4526.1,0.3108],[4525.9,41.023],[4525.8,2.16555287]],[[4526.5,0.8398],[4526.8,0.223],[4527.0,0.2942],[4527.2,3.2078],[4527.4,1.04354902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933120772,[[4526.2,3.6159],[4526.1,0.90211785],[4525.7,0.223],[4524.9,0.39765],[4524.8,0.90211785]],[[4526.3,0.7018],[4526.5,0.1236],[4526.6,0.223],[4526.8,4.10991785],[4565.4,12.5597061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933202734,[[4524.9,0.6996],[4524.8,41.84487011],[4524.6,0.223],[4524.5,3.3005],[4524.4,1.98353883]],[[4525.0,0.5001],[4525.5,0.3423],[4525.6,31.831],[4525.9,3.2078],[4526.1,1.04487011]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933218257,[[4524.6,0.3936],[4524.5,3.2078],[4524.3,0.5089],[4524.2,41.84487011],[4524.0,2.07503883]],[[4524.7,0.6998],[4525.0,0.1227],[4525.2,0.1767],[4525.3,1.04487011],[4525.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933284606,[[4525.4,1.61428043],[4525.0,0.0921],[4524.8,3.4298],[4524.2,40.8],[4524.0,3.26628436]],[[4525.5,0.7137],[4525.8,0.222],[4526.0,1.19348043],[4526.3,3.2078],[4527.5,0.29123879]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933326543,[[4526.1,3.4169],[4526.0,1.04409393],[4525.8,0.17431781],[4525.6,0.222],[4525.0,0.0921]],[[4526.2,0.9356],[4526.5,0.1218],[4526.6,0.1767],[4527.0,0.1166],[4527.7,31.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933371694,[[4526.7,0.198],[4526.2,4.11012768],[4526.1,0.2177],[4525.8,0.222],[4525.5,0.0318]],[[4526.8,0.706],[4526.9,0.222],[4527.1,4.11012768],[4527.5,31.948],[4527.6,1.07892768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933453457,[[4528.9,0.29027957],[4528.8,3.2078],[4528.6,0.222],[4528.3,41.84329271],[4528.2,0.17450741]],[[4529.0,0.8254],[4529.5,0.3382],[4529.8,3.2078],[4530.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933485772,[[4529.5,0.86818641],[4529.4,1.04329271],[4529.3,3.2078],[4529.2,40.8],[4529.0,0.43258741]],[[4529.6,0.6949],[4529.9,3.2078],[4530.5,0.1191],[4531.1,1.04329271],[4531.8,0.17901535]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933526908,[[4531.9,0.90070891],[4531.4,1.72532247],[4531.3,3.2486],[4531.2,0.223],[4530.9,0.17552667]],[[4532.0,0.8234],[4532.3,3.2078],[4532.6,32.1279],[4532.8,0.90070891],[4533.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933567646,[[4533.0,1.51524705],[4532.9,3.2078],[4532.8,0.17180941],[4532.7,0.224],[4532.4,1.04030313]],[[4533.1,0.2988],[4533.5,0.1193],[4533.7,0.11],[4534.0,0.1193],[4534.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933595067,[[4534.3,0.3007058],[4534.1,0.1727329],[4534.0,3.2078],[4533.9,1.5693578],[4533.8,1.04030313]],[[4534.4,0.6916],[4534.5,0.1193],[4534.7,0.1764],[4535.0,0.1216],[4556.4,8.71346082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933673536,[[4534.7,0.23623202],[4534.6,42.75880659],[4534.5,3.2078],[4534.2,1.07887203],[4534.1,2.77695436]],[[4534.8,0.7078],[4535.0,0.1216],[4535.5,0.1212],[4537.9,0.17983697],[4538.5,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933714078,[[4537.0,3.2078],[4536.6,42.65004978],[4536.1,1.95956548],[4536.0,0.1194],[4535.5,0.1194]],[[4537.1,0.7199],[4537.5,0.1213],[4537.7,1.03947203],[4538.0,3.3217],[4538.1,0.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933739498,[[4537.0,0.5073],[4536.9,3.2078],[4536.7,0.89818283],[4536.5,1.69024978],[4536.3,0.17852434]],[[4537.1,0.6842],[4537.2,0.89818283],[4537.5,0.1205],[4537.9,3.2078],[4538.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933812461,[[4537.0,0.1201],[4536.8,4.77184978],[4536.5,0.1262],[4536.2,1.03879897],[4535.5,0.1191]],[[4537.4,0.7008],[4537.5,1.15879897],[4537.9,3.2078],[4538.0,0.1196],[4539.0,0.29988849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933835374,[[4536.5,0.507],[4536.0,0.1194],[4535.9,1.76405962],[4535.7,3.2078],[4535.6,1.56404978]],[[4536.6,1.72239897],[4536.9,3.2078],[4537.0,0.1192],[4537.5,0.12],[4538.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933924132,[[4531.8,1.67939666],[4531.5,0.119],[4531.3,2.6071369],[4531.2,1.80506452],[2672.7,2.8576716]],[[4531.9,0.696],[4532.1,3.2078],[4532.3,1.21807976],[4532.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757933940637,[[4530.4,0.4911],[4530.3,1.56555714],[4530.2,4.96966615],[4530.0,0.3029236],[4529.5,2.08476548]],[[4530.5,0.6889],[4531.0,0.1194],[4531.1,1.04157976],[4531.4,3.2078],[4531.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934008400,[[4534.3,0.7055],[4534.0,1.01372609],[4533.7,3.38102755],[4533.5,0.1142],[4533.1,40.8]],[[4534.4,0.5006],[4534.7,0.89952609],[4535.1,3.2078],[4536.0,1.02572609],[4536.5,0.30032547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934033817,[[4533.6,0.7082],[4533.5,3.322],[4533.2,1.56838672],[4532.7,3.10221999],[4532.4,40.8]],[[4533.7,0.712],[4534.0,0.1144],[4534.5,3.22841999],[4534.6,3.2078],[4534.9,0.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934076139,[[4536.2,0.1951],[4535.9,0.293],[4535.5,1.85798624],[4535.4,3.2078],[4534.9,1.9604834]],[[4536.3,0.6881],[4536.4,3.2078],[4536.5,0.1252],[4538.0,3.64565646],[4538.3,0.17303783]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934116078,[[4535.8,3.9016],[4535.7,1.57255744],[4535.5,1.01752261],[4534.6,0.89852261],[4534.4,0.39682]],[[4535.9,0.7037],[4536.2,0.89852261],[4536.5,0.1223],[4536.8,3.2078],[4537.4,0.89852261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934199741,[[4533.7,4.41932833],[4533.6,3.36908576],[4532.9,1.9604834],[4532.5,0.99247],[4532.3,0.99251]],[[4534.4,0.306],[4534.5,0.1158],[4535.0,0.1158],[4535.3,1.03933927],[4536.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934239076,[[4534.3,4.10739519],[4534.1,1.56632161],[4533.6,1.9604834],[4533.4,40.8],[4533.2,1.07731076]],[[4534.5,0.4115],[4535.0,0.1164],[4535.2,0.1763],[4535.6,0.89959519],[4536.0,3.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934281219,[[4535.4,1.5676453],[4535.2,4.28071316],[4535.0,42.58609893],[4534.9,1.9604834],[4534.4,2.74467676]],[[4535.5,0.414],[4536.0,0.1212],[4536.5,0.1212],[4536.6,4.10739519],[4538.1,9.04210463]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934308942,[[4536.0,1.56822649],[4535.5,1.96039293],[4535.4,1.03939659],[4535.3,3.2078],[4535.0,4.57547569]],[[4536.1,0.6928],[4536.4,0.1763],[4536.5,0.1212],[4536.6,4.24719659],[4538.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934347857,[[4534.3,1.5673327],[4534.0,0.1720989],[4533.9,5.16819293],[4533.6,0.0437],[4533.4,2.74467676]],[[4534.5,0.8303],[4535.0,1.02209843],[4535.4,3.2078],[4535.5,0.1233],[4537.4,4.27879978]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934395383,[[4533.8,4.10659843],[4533.7,0.17468619],[4533.6,1.96039293],[4533.1,2.74467676],[4533.0,0.045]],[[4533.9,0.3145],[4534.0,0.5081],[4534.4,1.07519843],[4534.5,0.1233],[4537.3,1.58240449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934466639,[[4532.6,2.81219465],[4532.4,0.3088],[4532.2,3.38115157],[4531.2,0.39711],[4530.8,3.9209668]],[[4532.7,0.7109],[4533.0,0.1255],[4533.1,0.1764],[4533.5,3.3228],[4535.4,1.58240449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934521576,[[4526.9,0.7224],[4526.5,1.01472859],[4526.0,0.1152],[4525.5,0.1152],[4511.2,11.10781747]],[[4527.0,3.2078],[4527.2,0.89952859],[4529.0,1.07838099],[4529.8,1.58240449],[4530.7,1.97800561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934532375,[[4526.5,0.8288],[4526.1,1.04422041],[4526.0,0.1152],[4525.5,0.1152],[4525.4,3.2078]],[[4526.6,0.58289217],[4527.0,3.2078],[4527.2,0.1767],[4527.9,1.58240449],[4528.5,1.97800561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934562506,[[4526.2,0.4048],[4525.9,0.2037],[4525.8,0.17229833],[4525.5,44.44887015],[4525.1,3.2078]],[[4526.3,0.5237],[4526.4,3.2078],[4526.5,0.1151],[4527.0,0.1151],[4528.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934613544,[[4525.6,0.88340164],[4525.5,0.1175],[4525.4,3.2078],[4524.8,1.96984782],[4524.5,0.52089]],[[4525.7,0.7174],[4526.2,3.2078],[4526.5,0.1202],[4527.0,0.1202],[4527.1,3.11388893]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934669799,[[4528.8,1.44601437],[4528.7,0.17194507],[4528.6,40.8],[4528.5,3.3278],[4528.0,2.48473782]],[[4529.5,3.4781],[4529.9,0.1766],[4530.0,0.1226],[4530.5,0.1226],[4530.9,1.04271437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934694107,[[4530.5,1.07921887],[4530.4,1.21486701],[4530.0,0.1225],[4529.6,40.8],[4529.5,0.3465]],[[4530.6,3.4318],[4530.8,0.1765],[4531.0,0.2703],[4531.5,0.1226],[4531.9,31.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934745964,[[4529.1,1.86311293],[4529.0,1.01700507],[4528.8,3.38663976],[4528.5,40.9173],[4528.3,0.224]],[[4529.2,0.224],[4529.3,0.1766],[4529.8,3.2078],[4530.6,31.803],[4531.4,1.58240449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934779388,[[4531.6,0.2714706],[4531.4,1.04201452],[4531.3,40.8],[4530.9,3.2078],[4530.8,0.1791202]],[[4531.7,0.4005],[4531.9,3.2078],[4532.1,31.795],[4532.6,1.04201452],[4533.5,0.17711216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934844745,[[4537.9,3.78411859],[4537.2,40.8],[4536.7,4.85699909],[4535.9,0.39669],[4535.2,0.99188]],[[4538.0,0.812],[4538.5,3.21636575],[4538.6,0.225],[4538.8,0.1762],[4539.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934871667,[[4538.4,42.2651039],[4538.3,0.17678611],[4538.2,3.4328],[4537.4,0.89787979],[4537.1,0.39658]],[[4538.5,0.4297],[4539.0,0.1148],[4539.1,3.2078],[4539.2,0.225],[4539.3,1.07407979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934910197,[[4536.0,3.38315774],[4535.9,0.1349]],[[4536.5,0.1163],[4536.9,1.0382628],[4537.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934940221,[[4535.2,3.4113],[4535.1,0.2963],[4534.9,40.8],[4534.8,1.43558807],[4534.5,0.027]],[[4535.3,0.7191],[4535.5,0.1218],[4535.8,0.224],[4535.9,1.0382628],[4536.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757934990052,[[4535.4,0.6816],[4535.3,4.10571048],[4535.2,0.223],[4534.7,1.96984782],[4534.5,31.8066]],[[4535.5,0.6197],[4535.9,0.89791048],[4536.0,0.1161],[4536.2,3.2078],[4536.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935062719,[[4539.1,0.82496845],[4538.9,41.83865076],[4538.7,3.38283277],[4537.8,1.03865076],[4537.0,0.1143]],[[4539.2,0.7153],[4539.5,0.1155],[4539.6,3.2078],[4540.0,1.16405076],[4541.1,0.17635145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935092938,[[4540.2,0.5864536],[4539.5,4.42068987],[4539.1,40.8],[4539.0,0.3492],[4538.5,2.09024782]],[[4540.3,4.1333],[4540.5,1.02278987],[4541.5,0.1163],[4541.6,0.89718987],[4542.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935148985,[[4540.0,1.13461445],[4539.8,1.03770489],[4539.5,0.29825787],[4539.1,41.19642],[4538.6,0.99114]],[[4540.1,0.75970323],[4540.3,3.6877],[4540.8,1.03770489],[4541.3,33.30940449],[4541.8,1.97800561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935166688,[[4538.5,2.85435696]],[[4540.7,0.933],[4540.9,3.3839],[4541.0,0.1257],[4541.1,1.03770489],[4542.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935243847,[[4533.5,0.4109],[4533.0,0.1176],[4532.5,1.01581252],[4531.8,1.47396219],[4531.2,0.99276]],[[4533.6,4.33001252],[4533.8,0.1764],[4534.6,0.17218485],[4534.7,0.89821252],[4535.0,31.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935284382,[[4536.3,0.7135],[4536.0,0.1162],[4535.5,1.15632653],[4535.2,3.2078],[4534.5,0.1162]],[[4536.4,0.323],[4536.5,4.24792653],[4536.6,0.1763],[4537.2,0.0619],[4537.7,31.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935322816,[[4536.2,0.1942],[4536.1,3.2078],[4535.8,0.2894],[4535.7,0.89880338],[4535.5,0.1155]],[[4536.3,0.9183],[4536.4,0.89880338],[4536.5,0.1253],[4536.9,31.755],[4537.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935351331,[[4538.4,0.6808],[4538.2,0.89750643],[4537.9,3.2078],[4537.8,0.223],[4537.5,0.1155]],[[4538.5,32.7986],[4538.8,0.89750643],[4538.9,3.2078],[4539.0,0.1253],[4540.2,0.89750643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935397262,[[4536.6,3.2078],[4535.5,40.8462],[4535.4,1.03878481]],[[4536.7,1.95438481],[4537.0,0.1198],[4537.5,0.1198],[4538.6,1.57857038],[4539.2,1.97321298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935437705,[[4534.4,3.8941],[4534.0,0.1173],[4533.8,1.26178481],[4533.5,1.03836],[4532.5,2.10195]],[[4534.5,0.2887],[4534.7,0.1764],[4534.8,0.223],[4534.9,1.03878481],[4535.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935466234,[[4534.9,3.6037],[4534.7,0.3011],[4534.5,0.89889411],[4534.2,1.95933134],[4533.8,0.39684]],[[4535.0,1.70679411],[4535.2,0.3993],[4535.5,0.1179],[4536.3,31.76],[4537.1,1.58062134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935541186,[[4530.3,3.9241],[4529.6,0.39721],[4529.5,0.1173],[4529.3,0.223],[4529.2,1.04098903]],[[4530.4,1.74598903],[4530.5,0.347],[4531.0,0.124],[4531.3,3.2078],[4531.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935576629,[[4529.8,3.9406],[4529.2,0.39724],[4529.0,2.97318265],[4528.9,0.223],[4528.5,3.85402388]],[[4529.9,0.7118],[4530.0,0.1249],[4530.1,1.12365131],[4530.3,0.1765],[4530.4,0.90065131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935611654,[[4532.8,3.2078],[4531.9,0.4407],[4531.5,0.90065131],[4531.0,0.1132],[4530.9,4.70239522]],[[4532.9,0.9013],[4533.0,0.1255],[4533.1,0.90065131],[4533.4,0.90065131],[4533.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935662817,[[4532.6,0.3155],[4532.5,0.1204],[4532.0,0.1204],[4531.6,40.8],[4528.4,8.25646031]],[[4532.9,1.26392531],[4533.0,3.2078],[4533.8,0.1764],[4534.8,1.58062134],[4535.3,1.97321298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935682324,[[4532.5,0.1204],[4532.2,0.295],[4531.2,3.2078],[4531.0,0.1176],[4530.6,1.04092531]],[[4532.6,9.02108254],[4533.2,0.17725507],[4533.3,31.774],[4533.7,1.58062134],[4534.2,3.01413829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935809939,[[4531.8,0.5096],[4531.5,0.1199],[4531.3,0.90013114],[4531.0,3.3254],[4530.8,1.972029]],[[4531.9,1.12313114],[4532.0,0.1765],[4532.1,3.2078],[4533.2,1.07525079],[4534.6,6.36439342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935820843,[[4532.5,0.842],[4532.4,0.90013114],[4532.0,3.3237],[4531.8,0.90013114],[4531.4,0.39708]],[[4532.6,0.222],[4532.8,0.1764],[4533.0,31.784],[4533.1,3.2078],[4533.2,0.90013114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935885996,[[4530.5,0.1168],[4530.1,3.2078],[4529.5,0.1168]],[[4531.0,0.102],[4531.1,1.59003086],[4531.6,3.2078],[4532.3,31.781],[4532.4,1.04163086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935905604,[[4530.6,0.7254],[4530.5,1.15953086],[4530.4,3.2078],[4530.2,0.39718],[4530.0,0.1179]],[[4530.7,0.3985],[4531.4,3.2078],[4531.6,1.04163086],[4531.8,0.102],[4532.0,31.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1757935957653,[[4536.3,4.81035816],[4536.0,0.3483],[4535.7,0.17433374],[4535.5,0.1263],[4534.7,0.99199]],[[4536.4,1.08407777],[4537.0,0.1142],[4537.1,0.222],[4537.3,0.89835816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936036708,[[4537.2,0.6756],[4537.1,3.2078],[4536.8,1.039627],[4536.7,0.222],[4536.5,0.1253]],[[4537.3,0.7039],[4537.5,0.222],[4537.9,1.039627],[4538.0,0.123],[4538.1,35.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936060626,[[4537.7,1.59145183],[4537.5,3.3256],[4537.1,40.8],[4537.0,0.3398],[4536.5,2.66754929]],[[4537.8,0.4327],[4538.0,0.1762],[4538.1,0.2989],[4538.5,3.3298],[4539.4,1.58062134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936117376,[[4538.8,0.3022],[4538.7,1.30225183],[4538.5,0.1233],[4538.3,3.2078],[4538.0,0.1233]],[[4539.2,0.3063],[4539.3,34.9398],[4539.4,0.89775183],[4541.0,0.1179],[4541.4,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936167114,[[4539.8,0.699],[4539.6,1.03825173],[4539.5,0.1195],[4539.4,3.2078],[4539.0,0.348]],[[4539.9,0.7064],[4540.0,0.222],[4540.2,0.1762],[4540.5,0.1179],[4540.8,1.03825173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936207939,[[4540.4,0.7226],[4540.2,3.2078],[4540.1,0.89663096],[4540.0,0.125],[4539.7,0.222]],[[4540.5,0.7144],[4540.9,0.89663096],[4541.0,0.1195],[4541.4,3.2078],[4544.1,3.94642596]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936267381,[[4540.8,0.6979],[4540.5,3.3244],[4540.2,1.03742693],[4540.1,40.8],[4539.7,0.39636]],[[4540.9,0.7093],[4541.0,0.1761],[4541.1,0.222],[4541.3,1.03742693],[4541.5,3.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936343249,[[4540.2,0.7145],[4540.0,0.1202],[4539.6,3.2078],[4538.8,1.29261546],[4538.6,34.46206388]],[[4540.3,1.74968546],[4540.4,3.2078],[4541.0,0.1143],[4541.6,0.89618546],[4542.1,33.29962134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936386191,[[4540.7,0.7022],[4540.5,40.9178],[4540.3,4.46808333],[4540.0,0.1178],[4539.7,2.14704989]],[[4540.8,0.223],[4541.0,0.1761],[4541.2,1.03728333],[4541.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936452151,[[4538.7,0.7022],[4538.5,44.1294],[4538.1,0.8974849],[4538.0,0.3363],[4537.9,1.972029]],[[4538.8,1.5337849],[4539.1,0.2394],[4539.2,3.2078],[4539.5,0.0642],[4539.8,0.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936479385,[[4538.6,0.6986],[4538.5,0.1259],[4538.3,0.8974849],[4538.0,0.1259],[4537.9,3.2078]],[[4538.7,3.4298],[4538.8,0.8974849],[4539.4,0.2392],[4541.4,3.656],[4541.5,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936556648,[[4537.5,0.8325],[4537.0,0.1185],[4536.8,0.89750995],[4536.6,40.8],[4536.5,3.3229]],[[4537.6,1.32330995],[4537.7,3.2078],[4538.2,0.2395],[4538.5,0.113],[4538.8,0.89750995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936614196,[[4536.7,0.4985],[4536.5,0.1269],[4536.3,40.8],[4536.2,3.2078],[4536.0,0.1269]],[[4536.8,2.08197816],[4537.0,3.2078],[4537.7,31.748],[4537.8,1.03947816],[4538.4,0.1763844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936651318,[[4536.1,0.3124],[4536.0,0.1269],[4535.6,44.0078],[4535.5,0.1224],[4535.4,0.39674]],[[4536.2,0.8682],[4536.3,1.03947816],[4536.4,0.1763],[4536.8,3.2078],[4537.3,0.17628067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936675535,[[4536.1,0.7123],[4536.0,0.1269],[4535.6,44.0078],[4535.5,1.02086968],[4535.4,0.39673]],[[4536.2,1.33276968],[4536.4,0.1763],[4536.6,0.2395],[4536.8,3.2078],[4537.6,0.17244161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936736390,[[4534.5,0.4314],[4534.0,0.1247],[4533.7,40.8],[4533.1,3.2078],[4533.0,1.84684613]],[[4534.6,5.03366486],[4535.1,0.17389156],[4535.9,3.658],[4536.0,1.04057386],[4536.1,1.58062134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936819142,[[4531.4,41.4886],[4531.0,0.126],[4530.9,3.4318],[4530.7,1.29725892],[4528.2,5.0942615]],[[4531.5,1.60720892],[4531.6,0.224],[4531.8,3.2078],[4532.0,0.1252],[4532.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936853676,[[4530.5,0.8332],[4530.0,0.1226],[4529.9,3.2078],[4529.8,1.04216643],[4529.7,0.39724]],[[4530.6,0.4241],[4530.8,1.04216643],[4530.9,0.2937],[4531.2,3.2078],[4531.8,31.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936890599,[[4528.5,0.6206],[4527.8,3.2078],[4527.7,41.19742],[4527.5,0.1152],[4527.4,1.04216643]],[[4528.6,1.65406643],[4528.9,0.1279],[4529.0,3.2078],[4529.5,0.0234],[4529.7,0.18027227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936923026,[[4527.1,0.6984],[4527.0,0.1175],[4526.7,3.2078],[4526.6,41.025],[4526.5,0.1152]],[[4527.2,0.4136],[4527.5,0.2941],[4527.6,0.225],[4527.9,3.2078],[4528.0,0.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1757936955754,[[4528.8,1.89516222],[4528.5,40.9235],[4528.3,3.4328],[4528.0,0.1235],[4527.5,1.1171]],[[4528.9,0.224],[4529.4,3.2078],[4529.5,0.90161549],[4529.8,0.2933],[4530.4,32.71361549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937000878,[[4530.6,0.6994],[4530.5,0.1186],[4530.1,1.04267498],[4530.0,0.1186],[4529.9,44.0078]],[[4530.7,0.9187],[4530.9,0.1765],[4531.3,1.04267498],[4531.4,3.2078],[4536.8,7.89285192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937087557,[[4531.0,0.7008],[4530.9,4.10838704],[4530.8,40.8],[4530.5,0.3476],[4530.4,0.90058704]],[[4531.1,0.6884],[4531.4,0.224],[4531.5,0.12],[4531.8,0.90058704],[4532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937132793,[[4533.4,1.76089742],[4533.3,40.8],[4533.0,0.3438],[4532.7,3.38517754],[4532.2,0.39701]],[[4533.5,0.223],[4534.0,3.3241],[4534.1,0.1764],[4534.2,31.785],[4535.1,0.17917368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937195136,[[4534.2,1.5984639],[4534.0,40.8],[4533.9,3.2078],[4533.5,0.3311],[4533.4,0.17920181]],[[4534.8,3.2078],[4535.3,0.8990639],[4536.0,31.8901],[4537.4,208.3360639],[4538.8,2.6971917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937232366,[[4534.3,4.95558477],[4534.0,40.8946],[4533.9,0.223],[4533.5,2.080129],[4533.4,0.17178115]],[[4534.4,0.7327],[4535.0,0.1198],[4535.1,3.3842],[4535.5,1.15908477],[4536.0,32.06841162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937310125,[[4534.4,44.6068],[4534.3,0.89858917],[4533.9,0.223],[4533.6,0.17966716],[4533.5,0.1082]],[[4534.5,0.8087],[4535.0,3.3249],[4535.1,0.89858917],[4535.4,0.155],[4535.6,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937376178,[[4532.2,3.2078],[4531.7,0.2874],[4531.6,40.8],[4531.4,0.224],[4531.3,1.04070428]],[[4532.3,1.75470428],[4532.4,0.224],[4532.5,0.1215],[4532.8,3.2078],[4537.7,6.31428153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937419412,[[4530.6,1.63133275],[4530.5,0.3366],[4530.4,0.90033275],[4530.3,5.179829],[4530.2,40.97178223]],[[4530.7,0.1765],[4531.1,0.5341],[4531.8,0.90033275],[4532.3,3.2078],[4535.4,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937443032,[[4533.0,4.80693275],[4532.8,0.223],[4532.5,0.1171],[4532.1,40.8],[4529.8,7.0803615]],[[4533.1,0.517],[4533.4,0.085],[4533.5,0.1241],[4533.8,4.10813275],[4534.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937526876,[[4534.8,0.2026],[4534.7,0.223],[4534.5,44.9064242],[4534.0,0.29721817],[4533.5,0.518]],[[4534.9,0.728],[4535.0,0.1197],[4535.2,0.8986242],[4535.3,3.2078],[4535.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937581518,[[4533.0,44.2957],[4532.8,0.223],[4532.5,0.1184],[4532.4,1.04058489],[4532.3,1.972029]],[[4533.1,0.705],[4533.5,0.1225],[4533.6,0.1764],[4533.9,1.26358489],[4536.0,6.67479787]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937666106,[[4531.4,3.2078],[4531.0,2.7165],[4530.6,0.90031574],[4530.5,2.315129],[4530.0,2.85966388]],[[4531.5,1.95371574],[4531.7,0.1765],[4532.0,3.3263],[4532.5,0.1185],[4533.1,0.17663906]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937701438,[[4529.1,0.6934],[4529.0,0.90031574],[4528.9,1.1167],[4528.8,3.2078],[4528.5,0.1157]],[[4529.2,0.9022],[4529.5,4.22661574],[4530.5,0.121],[4531.0,0.121],[4531.7,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937727660,[[4528.8,1.0606],[4528.6,3.2078],[4528.4,0.2989],[4528.3,1.3582],[4528.1,41.84252389]],[[4528.9,0.9321],[4529.0,0.1235],[4529.3,4.25032389],[4529.5,0.1235],[4549.2,11.08985923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937786924,[[4531.0,0.4244],[4530.5,0.1148],[4530.3,1.1893],[4530.1,4.5153],[4529.9,0.90077857]],[[4531.1,4.88502291],[4531.5,0.22069],[4531.8,0.90077857],[4531.9,31.794],[4549.1,11.88199203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937862473,[[4530.5,0.7981],[4530.3,6.89140452],[4530.0,0.1251],[4529.9,1.1661],[4529.6,0.223]],[[4530.6,3.2078],[4530.9,31.796],[4531.3,1.04258952],[4533.2,3.665],[4533.7,1.58062134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937921119,[[4530.5,0.1207],[4530.3,1.8258],[4530.2,0.2932],[4529.5,0.1203],[4529.1,3.2078]],[[4530.6,6.57215601],[4530.7,3.2078],[4531.8,2.70470358],[4532.3,40.672],[4533.8,1.58062134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757937965438,[[4528.9,0.57452398],[4528.5,2.664],[4528.0,3.3309],[4527.5,0.1231],[4527.3,1.26617788]],[[4529.0,1.81420277],[4529.1,3.2078],[4529.2,0.1766],[4531.0,3.665],[4535.9,3.94642596]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938019194,[[4522.5,0.8136],[4522.3,3.2078],[4522.1,0.22113],[4522.0,0.1232],[4521.7,0.90292074]],[[4522.6,1.10352074],[4523.0,0.4309],[4523.4,32.73392074],[4523.5,3.331],[4524.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938035008,[[4524.6,0.2944],[4524.5,0.414],[4524.0,3.3262],[4523.7,0.7396],[4523.6,40.8]],[[4524.7,3.2078],[4524.9,32.1369],[4525.0,0.3024],[4525.3,3.11662433],[4526.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938083337,[[4522.8,0.2088],[4522.1,3.2078],[4522.0,0.117],[4521.9,2.197029],[4521.5,1.25735]],[[4522.9,0.6874],[4523.0,0.1199],[4523.5,3.3312],[4524.3,35.39226802],[4527.5,3.94642596]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938090948,[[4522.3,0.7123],[4521.9,40.8],[4521.6,3.4328],[4521.5,0.8583],[4521.4,2.15008388]],[[4522.4,0.6874],[4522.5,0.1199],[4522.9,0.225],[4523.0,0.1199],[4523.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938161901,[[4525.0,1.40574026],[4524.7,0.90338082],[4524.6,3.2078],[4524.5,0.1197],[4523.9,0.224]],[[4525.1,0.4334],[4525.3,3.2078],[4525.4,0.3176],[4525.6,0.90338082],[4525.7,31.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938204131,[[4525.8,0.5058],[4525.2,3.2078],[4525.0,1.3916998],[4524.6,0.17189644],[4524.0,0.52233]],[[4525.9,1.23936852],[4526.1,1.2670998],[4526.5,0.1181],[4527.0,2.74182114],[4527.1,31.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938232049,[[4524.3,0.7106],[4524.0,0.1246],[4523.6,44.0078],[4522.8,0.17825908],[4522.1,0.99476]],[[4524.4,0.4176],[4524.8,0.2894],[4525.2,3.2078],[4525.5,0.1181],[4527.0,0.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938261886,[[4526.8,0.2968],[4526.5,3.3294],[4526.0,3.23387318],[4525.5,2.096729],[4525.4,32.21861]],[[4527.3,0.6945],[4527.5,0.1151],[4527.7,3.2078],[4528.0,0.3218],[4528.2,3.28887318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938296497,[[4525.6,0.3118],[4525.5,0.91527466],[4525.3,3.2078],[4525.2,3.11367203],[4524.8,1.972029]],[[4525.7,0.225],[4526.4,3.2078],[4526.6,0.303],[4527.0,0.1151],[4527.5,3.38660756]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938347745,[[4529.5,2.20289841],[4529.3,3.2078],[4529.1,0.224],[4529.0,0.1252],[4528.8,42.0181004]],[[4529.6,0.1766],[4529.8,0.224],[4530.5,3.2078],[4530.6,0.2898],[4531.1,1.04401266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938424209,[[4532.0,1.41564776],[4531.6,40.8],[4531.5,3.3305],[4531.4,0.223],[4531.2,0.1736904]],[[4532.6,0.1764],[4532.9,3.2078],[4533.0,0.1146],[4534.7,1.77299004],[4564.5,11.10375732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938462944,[[4533.7,0.29264289],[4533.0,0.1227],[4532.6,3.2078],[4532.0,0.1202],[4531.9,0.135]],[[4533.8,6.52660181],[4534.0,0.114],[4534.1,3.3842],[4534.7,1.58062134],[4535.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938508575,[[4533.6,0.9826105],[4533.5,0.1861],[4533.2,3.2078],[4533.0,0.0659],[4532.7,0.223]],[[4533.7,0.3838],[4533.8,0.223],[4534.0,0.1184],[4534.3,0.89927508],[4535.3,1.58062134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938543516,[[4533.6,0.391],[4533.4,0.89927508],[4533.3,0.2904],[4533.1,3.2078],[4533.0,0.1144]],[[4533.7,0.9308],[4533.9,4.28347508],[4534.0,0.1196],[4534.5,0.1182],[4534.6,0.89927508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938593654,[[4534.8,0.90688629],[4534.5,0.123],[4534.1,3.2078],[4534.0,0.123],[4533.3,0.224]],[[4534.9,1.80225892],[4535.4,3.2078],[4535.5,0.1763],[4537.0,1.64472134],[4537.5,1.97321298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938639898,[[4536.0,0.97364464],[4535.5,0.1164],[4535.0,0.117],[4534.9,0.89843699],[4534.6,3.2078]],[[4536.1,0.27839807],[4536.4,3.3841],[4536.8,33.34162134],[4537.4,4.56043699],[4537.8,2.76249817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938678237,[[4536.4,0.4839],[4535.6,40.8],[4535.3,3.2078],[4535.0,0.1226],[4534.2,3.13990388]],[[4536.5,5.54158742],[4537.0,0.0933],[4537.4,0.89843699],[4538.0,1.58062134],[4568.4,11.10375732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938728060,[[4538.6,0.3968],[4538.5,3.3244],[4538.2,1.03948897],[4538.0,0.125],[4537.5,0.349]],[[4538.7,0.4098],[4538.9,0.224],[4539.0,0.278],[4539.2,3.2078],[4539.3,0.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938737067,[[4539.1,0.705],[4539.0,0.1166],[4538.8,1.03948897],[4538.5,3.3244],[4538.0,0.29753131]],[[4539.2,0.224],[4539.4,0.1762],[4539.7,32.021],[4539.8,4.24728897],[4540.7,1.579896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938813427,[[4537.6,0.2951],[4537.5,0.1166],[4537.0,0.1206],[4536.4,1.03902478],[4536.0,0.1183]],[[4537.7,3.4308],[4537.8,1.03902478],[4538.9,3.8342],[4539.0,31.738],[4539.4,1.579896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938868668,[[4537.5,0.6147],[4536.8,0.89773056],[4536.6,3.2078],[4536.5,0.121],[4536.1,0.17311232]],[[4537.6,4.32853056],[4538.6,0.1762],[4538.8,32.65073056],[4539.3,0.17713594],[4540.3,1.97321298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938911008,[[4537.2,0.4978],[4536.6,3.2078],[4536.3,0.89773056],[4536.0,0.1167],[4535.8,1.972029]],[[4537.3,0.89773056],[4537.4,0.3993],[4537.6,3.2078],[4538.2,0.17239387],[4538.8,32.65073056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938935028,[[4536.2,0.6853],[4536.0,0.0702],[4535.8,1.03904711],[4535.3,3.2078],[4534.7,42.772029]],[[4536.3,3.4308],[4536.8,1.03904711],[4537.1,31.746],[4537.8,0.1762],[4538.3,5.237896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757938984557,[[4537.6,0.6986],[4537.5,0.1228],[4537.3,1.03904711],[4537.0,0.1228],[4536.5,0.1228]],[[4538.0,3.2078],[4538.1,0.2984],[4538.9,0.18010504],[4539.0,0.1209],[4539.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939034410,[[4538.4,0.30578215],[4538.2,0.3154],[4538.0,0.1258],[4537.8,0.89755924],[4537.5,3.3336]],[[4538.5,5.70140525],[4539.0,0.1209],[4539.2,31.755],[4539.7,1.579896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939115773,[[4535.6,0.6921],[4535.5,0.1232],[4535.4,3.2078],[4535.0,0.1222],[4533.2,5.80926431]],[[4535.7,0.9394],[4535.8,0.89827162],[4536.1,3.2078],[4536.5,0.1239],[4538.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939153397,[[4532.3,0.7171],[4532.0,0.1265],[4531.9,0.89827162],[4531.5,0.1265],[4530.9,0.223]],[[4532.4,0.223],[4532.5,0.89827162],[4532.7,0.2854],[4532.8,3.2078],[4533.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939191927,[[4530.3,0.50397403],[4530.0,3.6297],[4529.5,0.1193],[4529.4,1.04241048],[4529.0,0.3423]],[[4530.4,0.9314],[4530.5,31.9084],[4530.6,1.04241048],[4531.9,0.17926901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939226345,[[4530.7,0.30859751],[4530.5,0.1144],[4530.0,0.1249],[4529.9,1.04241048],[4529.6,3.2078]],[[4530.8,0.9171],[4531.1,4.25021048],[4531.5,32.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939273486,[[4524.1,1.01662916],[4524.0,0.237],[4523.5,0.0873],[4523.4,3.2078],[4522.8,3.29462589]],[[4524.2,0.7094],[4524.5,0.1243],[4524.9,0.237],[4525.1,3.11614073],[4526.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939316019,[[4522.7,0.3128],[4522.6,0.30791627],[4522.5,0.1253],[4522.0,3.5619],[4521.9,0.39792]],[[4523.0,3.2078],[4523.5,31.855],[4524.2,3.54371703],[4524.5,0.17495579],[4525.5,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939351035,[[4522.3,0.3053],[4522.0,0.1216],[4521.5,0.1216],[4521.3,3.2078],[4520.7,40.8]],[[4522.7,0.73903969],[4522.8,35.0498],[4523.0,3.54129915],[4523.8,0.17705565],[4524.5,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939397278,[[4517.6,0.3594],[4517.5,0.1155],[4517.0,0.1155],[4516.7,3.2078],[4516.0,0.1348]],[[4517.7,3.2078],[4518.0,0.24],[4518.1,0.57527387],[4518.8,3.12235531],[4519.1,33.45955651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939408386,[[4514.1,40.8],[4513.5,0.1326],[4511.0,2.212]],[[4514.7,0.3304],[4515.5,0.0988],[4515.7,3.2078],[4520.5,6.31428153],[4521.9,7.89285192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939463732,[[4517.2,0.3671],[4517.0,0.4063],[4516.5,40.9474],[4516.4,6.76193838]],[[4517.3,3.2078],[4518.4,31.904],[4518.9,3.55413838],[4520.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939495053,[[4520.5,1.17676861],[4520.0,0.1493],[4519.9,3.12355885],[4519.8,0.25],[4519.5,0.1493]],[[4520.6,3.2078],[4520.7,0.249],[4520.9,0.1381],[4521.5,35.00355885],[4521.6,1.57555651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939545195,[[4520.7,0.90858654],[4520.5,0.152],[4520.2,0.241],[4520.1,3.2078],[4520.0,40.9493]],[[4520.8,0.8427228],[4520.9,4.25436909],[4521.9,1.57555651],[4522.4,1.96050309],[4522.5,31.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939583017,[[4520.5,1.81870814],[4520.0,0.1475],[4519.9,40.8],[4519.8,1.04656909],[4519.7,3.2078]],[[4520.6,4.39520075],[4521.0,0.1458],[4521.5,0.1112],[4521.9,2.6221256],[4522.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939612635,[[4518.8,1.79733053],[4518.5,0.1475],[4518.0,40.9475],[4517.9,0.237],[4517.8,0.90533053]],[[4518.9,0.5972],[4519.0,3.2078],[4519.1,0.177],[4519.5,1.05113053],[4520.4,32.03873547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939651452,[[4521.6,42.59033053],[4521.0,0.1498],[4520.9,0.237],[4520.8,3.2078],[4520.5,0.1475]],[[4521.7,3.4448],[4522.4,0.1768],[4522.5,0.1568],[4522.6,0.90533053],[4523.4,0.90533053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939732832,[[4522.9,41.70339444],[4522.5,3.5785],[4522.3,0.235],[4521.8,0.17463412],[4521.5,0.52335]],[[4523.0,0.9806],[4523.5,3.7581],[4523.7,0.90339444],[4525.1,1.96050309],[4525.6,2.74470433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939741729,[[4523.4,2.63528888],[4523.1,3.2078],[4523.0,0.1336],[4522.9,0.235],[4522.6,0.39786]],[[4523.5,0.59102405],[4523.7,0.235],[4523.8,0.3499],[4524.1,3.2078],[4524.5,31.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939792051,[[4525.6,0.8016],[4525.5,0.1132],[4525.3,0.27014526],[4525.1,1.04462451],[4525.0,0.1336]],[[4525.7,0.3299],[4525.9,3.2078],[4526.5,31.9808],[4526.6,1.04462451],[4527.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939829072,[[4524.5,0.2679285],[4523.7,40.8],[4523.6,3.5625],[4523.5,0.128],[4523.2,0.232]],[[4524.6,4.2261],[4525.0,0.1323],[4525.4,31.836],[4525.5,0.1402],[4526.2,1.57555651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939892332,[[4526.6,0.7757],[4526.2,0.90338082],[4526.0,0.1012],[4525.8,0.231],[4525.2,0.39763]],[[4526.7,0.7754],[4526.8,0.231],[4526.9,0.90338082],[4527.0,0.1404],[4527.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939956063,[[4525.7,3.9722],[4525.5,41.029],[4525.4,1.04431599],[4525.0,0.29972956],[4524.5,0.51658]],[[4525.8,0.7325],[4526.0,0.1267],[4526.3,0.229],[4526.5,0.1267],[4526.6,1.04431599]]]
["bitfinex-derivatives","ETHF0:USTF0",1757939989598,[[4526.2,46.26278124],[4526.0,0.39756],[4525.3,0.99403],[4525.1,0.99408],[4524.1,9.94311]],[[4526.3,0.3121],[4526.5,0.1267],[4527.1,0.127],[4527.5,0.1249],[4527.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940033926,[[4526.8,1.27142205],[4526.7,44.0078],[4526.0,0.1803835],[4525.6,0.39759],[4525.4,2.77847151]],[[4526.9,0.7168],[4527.0,0.1227],[4527.5,0.3015],[4527.9,1.04342205],[4528.0,0.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940067866,[[4526.4,41.027],[4526.2,3.2078],[4525.3,3.17609151],[4525.2,32.85742205],[4524.8,0.99416]],[[4526.5,0.4249],[4527.0,0.117],[4527.5,0.1249],[4527.8,3.2078],[4529.8,2.74470433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940140521,[[4527.3,0.5101642],[4526.9,44.0078],[4526.2,0.90192837],[4525.8,0.39757],[4525.6,2.77847151]],[[4527.5,0.117],[4527.9,0.3047],[4528.0,0.117],[4528.1,1.12792837],[4529.0,32.82992837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940187146,[[4524.8,3.69149154],[4524.5,41.84272571],[4524.3,0.2319],[4524.2,0.226],[4523.4,1.44050571]],[[4524.9,0.7025],[4525.0,0.3487],[4525.5,0.1227],[4525.6,4.25052571],[4526.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940237099,[[4524.9,0.48210497],[4524.8,0.90271494],[4524.4,0.231],[4524.3,44.0078],[4524.0,0.3014]],[[4525.0,0.8252],[4525.1,0.226],[4525.2,0.1767],[4525.3,3.2078],[4525.4,0.90271494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940264628,[[4529.4,41.0289],[4529.3,4.11051494],[4529.2,0.225],[4529.0,0.90271494],[4528.7,0.39732]],[[4529.5,0.606],[4529.8,3.4328],[4530.3,32.0015],[4531.0,0.1187],[4531.7,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940308860,[[4530.8,1.214376],[4530.5,0.2789],[4530.3,44.0078],[4530.1,0.17367969],[4529.5,0.39725]],[[4530.9,1.29631232],[4531.0,0.1187],[4531.3,0.4015],[4531.6,3.2078],[4531.8,31.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940344878,[[4529.3,1.3036293],[4529.2,3.2078],[4529.0,40.8],[4528.5,0.0545],[4527.7,0.3974]],[[4529.4,0.7097],[4529.5,0.1266],[4529.7,0.224],[4530.0,0.1266],[4530.2,0.9007293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940436959,[[4525.6,1.04308769],[4525.4,0.289],[4524.8,1.95530619],[4524.7,0.39767],[4523.9,0.99436]],[[4526.0,0.5349],[4526.1,0.224],[4526.4,3.2078],[4526.5,0.1262],[4526.6,1.04308769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940446858,[[4524.9,0.3976],[4524.6,4.25088769],[4524.3,0.224],[4524.0,31.9012],[4523.7,2.13882593]],[[4525.0,0.8448],[4525.1,0.224],[4525.2,0.1767],[4525.5,1.16928769],[4525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940513707,[[4522.1,0.6902],[4521.9,41.70265188],[4521.8,3.2078],[4521.5,0.0928],[4521.3,0.57257778]],[[4522.2,0.1769],[4522.4,0.224],[4522.5,0.4294],[4522.7,4.11045188],[4524.8,0.90265188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940551734,[[4522.1,41.3014],[4521.8,1.04586537],[4521.7,0.224],[4521.5,0.0929],[4521.3,3.38507489]],[[4522.2,3.9402],[4522.4,0.1768],[4523.0,1.16566537],[4523.8,0.17453916],[4530.3,25.17785923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940596661,[[4517.3,41.70515621],[4517.2,0.225],[4516.3,3.38419293],[4516.0,0.39844],[4515.1,0.9963]],[[4517.4,0.7081],[4517.5,0.3425],[4517.9,3.2078],[4518.0,1.03115621],[4519.5,0.17665797]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940649806,[[4521.4,1.49433288],[4521.2,3.54450881],[4521.0,0.29541343],[4520.9,40.8],[4520.5,3.3224]],[[4521.5,3.6968],[4522.0,0.1253],[4522.1,0.229],[4523.5,0.1253],[4523.6,3.54450881]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940668916,[[4523.5,1.0739],[4523.1,3.54450881],[4523.0,0.12],[4522.8,3.2078],[4522.6,0.1783812]],[[4523.6,0.0262],[4523.8,3.2078],[4524.0,0.229],[4524.2,0.0164],[4524.7,31.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940721646,[[4525.7,0.90176342],[4525.3,0.068],[4525.1,0.3026],[4525.0,0.117],[4524.8,0.90176342]],[[4525.8,0.6919],[4526.0,0.1259],[4526.1,3.4358],[4526.4,0.90176342],[4526.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940758154,[[4521.2,0.7143],[4521.0,0.126],[4520.8,1.13073946],[4520.7,3.2078],[4520.1,0.17768597]],[[4521.3,3.7068],[4521.5,0.1247],[4521.7,0.90373946],[4522.0,0.3517],[4522.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940826618,[[4517.9,1.74479566],[4517.6,40.8],[4517.5,0.3427],[4517.2,0.17707862],[4517.0,0.1157]],[[4518.0,0.7095],[4518.2,0.227],[4518.5,3.3299],[4519.0,1.16819566],[4520.3,0.17306976]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940831621,[[4517.9,0.6987],[4517.8,0.90539276],[4517.7,0.227],[4517.6,40.8],[4517.5,0.1157]],[[4518.0,0.7095],[4518.5,3.3299],[4518.8,0.90539276],[4519.0,0.1221],[4520.0,31.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940908782,[[4517.7,1.58150929],[4517.5,3.2078],[4517.4,0.3016],[4516.8,2.77847151],[4516.5,0.1998]],[[4517.8,0.713],[4518.0,0.1242],[4518.4,3.2078],[4518.5,0.1242],[4518.9,1.16340929]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940946404,[[4519.1,0.702],[4519.0,40.8],[4518.9,1.16340929],[4518.8,0.226],[4518.5,0.0998]],[[4519.2,0.6694],[4519.5,0.1264],[4519.6,3.2078],[4520.0,0.3502],[4520.3,1.16340929]]]
["bitfinex-derivatives","ETHF0:USTF0",1757940997248,[[4516.8,1.92462608],[4516.5,0.1],[4516.4,41.98020735],[4515.8,3.2078],[4515.7,0.39847]],[[4516.9,0.7079],[4517.0,0.1262],[4517.4,3.2078],[4517.5,0.345],[4517.6,1.00542608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941016762,[[4515.8,1.86275762],[4515.5,0.1234],[4515.4,0.226],[4515.1,0.1779687],[4514.6,0.39857]],[[4515.9,0.5041],[4516.3,3.2078],[4516.5,0.1262],[4516.7,0.226],[4517.0,1.29145762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941046375,[[4515.0,0.226],[4514.7,41.96525762],[4514.5,3.50467876],[4514.0,1.85836414],[4513.8,0.39864]],[[4515.3,0.2931],[4515.4,0.4055],[4515.5,0.116],[4515.6,3.3849],[4515.8,1.16525762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941084198,[[4513.2,0.2917],[4513.1,0.4002],[4513.0,0.1241],[4512.9,4.21537942],[4512.7,0.226]],[[4513.4,0.2935],[4513.5,3.2078],[4514.1,0.226],[4514.3,1.00757942],[4515.0,1.12267942]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941152326,[[4516.2,0.4821],[4516.0,0.118],[4515.6,0.228],[4515.5,0.118],[4514.4,0.99645]],[[4516.3,3.2078],[4516.5,0.1771],[4516.6,0.229],[4518.0,3.94484091],[4518.1,1.57555651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941190662,[[4517.0,0.4164],[4516.5,0.1174],[4516.0,0.118],[4515.8,1.16460533],[4515.5,0.1164]],[[4517.1,1.16460533],[4517.3,3.2078],[4517.5,0.59573514],[4517.6,4.226],[4517.7,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941244291,[[4517.0,0.8045],[4516.6,1.00675646],[4516.0,0.118],[4515.9,0.226],[4515.7,3.38347087]],[[4517.1,3.4338],[4518.3,31.888],[4518.5,0.17810976],[4518.7,1.75255651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941279315,[[4516.8,0.4172],[4516.4,0.2964],[4516.3,1.48249742],[4516.0,0.0784],[4515.9,3.2078]],[[4516.9,3.9004],[4517.4,0.177],[4518.0,0.1165],[4521.7,5.13035374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941326946,[[4511.8,40.8],[4511.7,3.2078],[4511.4,4.42690785],[4511.0,0.39887],[4510.3,5.42426785]],[[4512.0,0.1214],[4512.5,0.1214],[4512.8,3.2078],[4513.0,0.1214],[4513.7,4.42690785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941360780,[[4511.9,44.0078],[4511.8,4.42690785],[4511.7,0.0663],[4511.0,0.46518],[4510.0,0.99743]],[[4512.0,0.4153],[4512.5,0.1237],[4513.0,0.1237],[4513.3,3.2078],[4513.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941387395,[[4516.4,44.0978],[4516.2,5.19399619],[4516.1,0.39843],[4515.4,32.89322],[4515.2,6.01642837]],[[4516.5,0.1237],[4516.8,0.31],[4517.0,0.1231],[4517.5,0.1231],[4518.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941418038,[[4517.9,44.0978],[4517.8,0.227],[4517.5,0.17561015],[4517.4,5.02016837],[4517.3,0.39832]],[[4518.0,0.4036],[4518.5,0.1151],[4518.6,0.177],[4519.0,0.1151],[4524.5,6.31428153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941445843,[[4519.9,0.6315],[4519.5,4.41304459],[4519.4,3.2078],[4519.0,0.102],[4518.8,0.17913971]],[[4520.0,0.8064],[4520.3,0.1769],[4520.5,0.1222],[4520.6,3.2078],[4521.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941512320,[[4523.4,2.28271994],[4523.0,3.3323],[4522.7,0.226],[4522.6,40.97229406],[4522.5,0.1245]],[[4523.5,0.2071],[4523.7,0.5377],[4524.0,3.3322],[4539.0,10.29772643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941543028,[[4520.6,0.7235],[4520.0,1.59741994],[4519.9,3.2078],[4519.4,32.075],[4518.8,0.39819]],[[4520.7,0.9587],[4521.0,1.60351994],[4521.1,0.1769],[4521.2,3.2078],[4523.1,1.57555651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941588263,[[4520.3,0.6964],[4520.1,0.09],[4520.0,0.1238],[4519.5,0.1238],[4519.4,3.4338]],[[4520.4,0.4372],[4520.6,35.0778],[4520.7,0.1769],[4521.0,0.1228],[4521.2,4.41144883]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941604177,[[4518.6,0.7974],[4518.5,3.3316],[4518.4,1.28003346],[4517.9,0.226],[4517.3,40.8]],[[4518.7,0.9537],[4519.0,0.1181],[4519.1,1.28003346],[4519.5,3.3259],[4520.6,33.15003346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941634807,[[4521.7,0.8109],[4521.5,0.1242],[4521.1,3.2078],[4521.0,0.1242],[4520.7,42.28146834]],[[4521.8,0.9298],[4521.9,3.2078],[4522.0,0.1769],[4522.1,1.48146834],[4523.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941671431,[[4521.0,0.1194],[4520.9,3.2078],[4520.8,40.8],[4520.7,1.48146834],[4518.6,5.99229128]],[[4521.7,2.42286834],[4521.9,3.2078],[4522.0,0.1244],[4524.0,1.74324582],[4533.7,12.67412483]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941727567,[[4522.0,3.38526578],[4521.8,3.2078],[4521.6,4.0],[4521.5,0.3411],[4521.2,0.39798]],[[4522.1,0.1769],[4522.9,0.225],[4523.0,0.3152],[4523.1,3.2078],[4523.5,1.39383289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941747084,[[4521.8,3.2078],[4521.6,0.2967],[4521.2,0.225],[4521.0,0.1266],[4520.8,1.47925236]],[[4522.1,0.6943],[4522.5,1.59885236],[4523.0,0.1196],[4523.4,1.47925236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941794218,[[4519.8,0.6886],[4519.5,0.1146],[4519.4,3.2078],[4519.1,1.70425236],[4519.0,0.1233]],[[4519.9,0.98724078],[4520.1,0.1769],[4520.2,1.79165236],[4520.4,3.2078],[4522.2,1.96050309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941825139,[[4521.0,0.8026],[4520.7,1.2795929],[4520.5,3.3239],[4520.0,0.1161],[4519.9,0.225]],[[4521.1,0.5134],[4521.2,0.1769],[4521.3,1.2795929],[4521.5,0.1196],[4522.0,3.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941883897,[[4523.2,0.6907],[4523.1,0.09],[4523.0,0.1212],[4522.7,3.2078],[4522.5,1.6000885]],[[4523.3,1.48612073],[4523.5,0.1186],[4523.6,1.4788885],[4523.7,0.1768],[4528.0,6.31428153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941938541,[[4526.7,2.07138047],[4526.5,0.1255],[4526.2,1.27588047],[4526.1,3.2078],[4526.0,0.3495]],[[4526.8,0.4915],[4526.9,0.224],[4527.0,0.1191],[4527.1,3.2078],[4527.6,1.27588047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941967271,[[4527.8,0.3092],[4527.6,3.2078],[4526.1,0.39756],[4526.0,2.11407765],[4525.5,3.77576128]],[[4528.3,1.96698047],[4528.5,0.1239],[4528.7,0.224],[4529.0,4.60758047],[4529.6,0.1081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757941996900,[[4527.8,0.4988],[4527.5,0.1175],[4527.3,3.2078],[4527.0,0.1175],[4526.9,1.4745945]],[[4527.9,0.224],[4528.0,1.4745945],[4528.2,3.2078],[4529.5,1.57555651],[4529.8,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942040123,[[4527.1,0.97651572],[4527.0,0.1175],[4526.9,1.4745945],[4526.6,3.2078],[4526.1,0.1733184]],[[4527.2,0.224],[4527.4,0.1767],[4527.6,3.2078],[4528.2,0.0786],[4528.4,0.17254253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942073667,[[4529.0,0.8503],[4528.8,1.27499099],[4528.5,0.123],[4528.1,3.2078],[4527.6,1.27499099]],[[4529.1,3.5574],[4529.3,1.27499099],[4529.4,31.818],[4529.5,0.1766],[4529.6,0.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942150432,[[4526.5,0.4274],[4526.0,0.1144],[4525.5,3.3222],[4525.1,42.27484096],[4524.7,31.805]],[[4526.6,4.90664096],[4527.0,1.47484096],[4527.7,0.17608281],[4528.1,31.808],[4528.6,1.57555651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942201270,[[4523.5,3.5324],[4523.0,0.1153],[4522.8,1.27613498],[4522.5,0.1153],[4522.4,0.1725023]],[[4523.6,1.47413498],[4524.1,0.2806],[4524.4,3.4318],[4524.5,0.1153],[4524.8,1.27613498]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942224280,[[4520.6,0.6995],[4520.5,0.1237],[4519.7,3.2078],[4519.5,0.1237]],[[4520.7,3.4318],[4520.8,1.27613498],[4521.5,0.281],[4522.0,1.32723498],[4522.5,1.69085651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942277525,[[4524.3,0.3948],[4524.0,0.1197],[4523.7,1.47990678],[4523.5,0.1197],[4523.3,3.2078]],[[4524.4,0.3771],[4524.5,0.3051],[4524.7,31.856],[4524.8,4.68770678],[4526.4,1.57555651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942285226,[[4524.3,3.2078],[4524.1,0.225],[4523.9,1.47990678],[4523.0,0.52062],[4522.4,1.98937765]],[[4524.4,0.3154],[4524.5,0.1194],[4525.0,1.59930678],[4525.3,0.225],[4525.4,3.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942362269,[[4520.1,3.2078],[4519.8,1.48016342],[4519.7,0.224],[4519.6,40.8],[4519.4,2.38751765]],[[4520.4,0.4009],[4520.7,0.2869],[4521.0,0.1219],[4521.1,1.48016342],[4526.5,7.89285192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942374174,[[4522.6,40.8],[4522.5,1.70416342],[4522.4,3.2078],[4522.2,0.17883741],[4521.8,0.39793]],[[4522.9,0.3123],[4523.0,0.1219],[4523.4,0.224],[4523.5,0.1219],[4525.5,1.57555651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942413102,[[4525.7,3.2078],[4525.4,0.225],[4525.2,1.48016342],[4525.1,0.2808],[4524.7,0.17323947]],[[4525.8,0.6803],[4525.9,0.5450921],[4526.0,0.1254],[4526.2,1.48016342],[4526.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942445142,[[4525.5,44.2328],[4525.4,4.39803918],[4525.2,0.17472753],[4524.9,3.72071635],[4524.4,2.78175128]],[[4525.9,0.3029],[4526.0,0.2925],[4526.5,0.1158],[4526.8,3.2078],[4527.6,4.39803918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942484758,[[4523.4,44.0078],[4522.7,31.99802007],[4522.6,1.98937765],[4521.9,0.39792],[4521.8,5.00317317]],[[4523.5,0.6101],[4523.7,0.1768],[4524.0,0.1192],[4524.2,0.225],[4524.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942559130,[[4522.8,0.6679],[4522.5,4.48509124],[4522.4,40.8],[4522.3,0.224],[4522.2,1.98937765]],[[4522.9,0.7016],[4523.0,0.1244],[4523.2,0.224],[4523.3,1.27729124],[4523.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942594556,[[4522.7,0.4063],[4522.6,0.224],[4522.5,6.47446889],[4522.4,41.0747],[4522.2,0.17404523]],[[4522.8,0.684],[4523.0,0.117],[4523.3,1.27729124],[4523.4,0.1768],[4523.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942642491,[[4522.3,3.2078],[4521.5,2.85915128],[4521.0,0.1192],[4520.4,0.99513],[4520.2,6.06496394]],[[4522.4,0.7149],[4522.5,0.1183],[4523.0,4.34339],[4523.1,0.224],[4523.2,1.65547847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942689819,[[4524.6,42.61214369],[4524.5,3.2078],[4524.2,0.0974],[4523.7,31.99035405],[4523.5,0.0596]],[[4524.7,0.7152],[4525.0,0.1149],[4525.2,1.27654369],[4525.4,0.224],[4525.5,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942708421,[[4526.3,41.1126],[4526.0,0.0977],[4525.9,4.48434369],[4525.7,0.224],[4525.5,0.0596]],[[4526.4,0.4939],[4526.5,0.5156],[4526.9,4.48434369],[4527.8,31.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942775873,[[4528.5,41.025],[4528.3,3.2078],[4527.8,0.0975],[4526.7,2.78175128],[4526.2,0.99386]],[[4528.7,0.3055],[4528.8,0.5349014],[4529.0,0.1193],[4529.1,1.47471428],[4529.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942819917,[[4528.2,0.4119],[4528.1,4.48215074],[4528.0,0.224],[4527.7,0.177593],[4527.6,42.07435074]],[[4528.3,0.3164],[4528.5,0.1252],[4528.7,3.2078],[4528.9,0.4006],[4529.0,1.39955074]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942848228,[[4528.8,0.48742843],[4528.6,40.8],[4528.5,3.2078],[4528.4,0.224],[4528.3,0.0983]],[[4528.9,0.6925],[4529.0,1.59984327],[4529.1,0.4006],[4529.3,3.2078],[4530.7,1.57555651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942903052,[[4531.6,0.3103],[4531.0,0.1226],[4530.6,3.2078],[4530.5,0.1226],[4530.1,0.117]],[[4532.0,0.225],[4532.1,7.59872116],[4533.3,4.39092116],[4533.6,0.17430055],[4533.7,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757942913154,[[4531.5,0.4337],[4531.0,0.1226],[4530.6,3.2078],[4530.0,0.2461],[4529.9,0.17476907]],[[4531.6,3.95602135],[4531.8,4.39092116],[4532.7,0.17281388],[4533.1,1.57555651],[4535.6,5.13035374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943000514,[[4531.2,0.5089],[4531.0,0.1168],[4530.8,3.2078],[4530.5,0.1152],[4530.3,40.8]],[[4531.3,1.77763555],[4531.5,0.1765],[4532.0,3.2078],[4532.7,31.789],[4536.2,203.86135374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943010538,[[4530.6,0.7162],[4530.5,0.1193],[4530.1,3.2078],[4530.0,0.1193],[4529.9,1.47323555]],[[4530.7,0.3082],[4531.0,1.47323555],[4531.1,3.2078],[4531.4,0.0263],[4532.0,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943057175,[[4531.7,0.3048],[4531.6,0.3986],[4531.5,0.117],[4531.0,0.1204],[4530.9,3.2078]],[[4531.8,31.8],[4532.3,0.3129],[4532.4,3.2078],[4532.5,0.2077],[4537.1,5.13035374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943082292,[[4535.0,0.8284],[4534.5,3.3245],[4534.4,4.39832664],[4534.0,0.1167],[4533.9,40.8]],[[4535.1,0.6457],[4535.4,0.293],[4535.7,3.2078],[4536.5,4.51352664],[4537.0,0.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943113808,[[4533.1,0.7176],[4533.0,0.1189],[4532.7,3.2078],[4532.5,0.1189],[4532.1,0.228]],[[4533.2,0.4307],[4533.8,3.2078],[4534.0,0.0716],[4534.3,4.98079503],[4534.5,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943138227,[[4534.5,0.1219],[4534.0,0.1219],[4533.8,3.2078],[4533.5,0.1219]],[[4534.7,0.7166],[4534.9,31.998],[4535.0,3.2078],[4535.1,0.1764],[4535.9,4.98079503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943194356,[[4536.4,40.8],[4536.3,3.4378],[4534.3,0.99207],[4533.9,0.99216],[4532.2,1.98507]],[[4536.5,0.429],[4537.0,0.1233],[4537.7,0.3953],[4538.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943226794,[[4535.7,44.2378],[4535.4,4.9731472],[4535.1,31.746],[4533.4,5.06979394],[4511.2,9.55004247]],[[4536.0,0.1214],[4536.5,0.4197],[4537.0,0.1233],[4537.5,0.3514],[4537.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943260209,[[4543.2,0.31455552],[4543.1,0.1997],[4542.9,3.2078],[4542.4,46.0041472],[4541.7,0.39618]],[[4543.3,0.286],[4543.5,0.3455],[4543.9,3.2078],[4544.5,0.1145],[4545.1,4.9731472]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943279229,[[4543.2,0.30775482],[4541.9,0.2877],[4541.6,3.2078],[4541.2,0.231],[4540.7,4.37262926]],[[4543.3,9.64538374],[4543.5,0.1258],[4544.0,0.2109],[4544.5,1.69130105],[4544.8,4.37262926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943300650,[[4541.6,40.8],[4541.4,3.2078],[4541.0,0.1173],[4540.9,0.231],[4540.8,5.92564432]],[[4542.5,0.83072479],[4542.6,3.2078],[4542.8,4.37262926],[4543.0,0.1187],[4543.5,0.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943331975,[[4544.1,41.0994],[4543.5,3.3235],[4543.1,0.231],[4543.0,0.1157],[4542.9,4.96240508]],[[4544.3,3.2078],[4544.5,0.176],[4544.6,0.2901],[4545.0,0.1035],[4545.1,4.96240508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943376119,[[4539.5,41.0929],[4539.0,0.1261],[4538.6,3.2078],[4538.5,0.3571],[4537.7,4.96240508]],[[4539.6,0.5447],[4540.3,4.96240508],[4540.4,3.2078],[4540.5,0.1142],[4540.9,31.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943384525,[[4541.2,0.2929],[4541.1,3.2078],[4541.0,0.1261],[4540.5,0.1261],[4540.0,0.3581]],[[4541.9,3.2078],[4542.0,0.3137],[4542.7,36.69140508],[4543.5,3.7697],[4543.6,0.17703325]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943419044,[[4533.0,3.2078],[4531.2,0.17440333]],[[4533.9,3.2078],[4534.0,36.24193193],[4534.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943440462,[[4534.9,4.61013193],[4534.7,3.2078],[4534.0,41.79214],[4533.7,32.75322],[4532.3,1.98502]],[[4535.0,0.1201],[4535.5,0.1201],[4535.6,0.1763],[4540.2,9.50448567],[4552.0,258.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943477501,[[4527.9,7.2078],[4527.8,0.6334],[4527.5,0.99357],[4527.4,45.78573753],[4527.2,0.99364]],[[4528.0,0.1255],[4528.5,0.1206],[4528.8,3.2078],[4529.0,0.1206],[4530.2,4.98573753]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943513811,[[4523.1,0.309],[4523.0,0.1149],[4522.5,0.1149],[4522.2,0.241],[4522.0,0.1149]],[[4524.5,4.40759705],[4525.3,0.81350473],[4525.4,0.2187],[4526.0,0.1246],[4526.4,4.40759705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943532424,[[4525.0,3.2078],[4524.2,0.309],[4524.0,0.1001],[4523.5,0.1149],[4523.0,0.1001]],[[4527.0,7.73999705],[4527.1,4.40759705],[4527.5,1.17392532],[4527.6,0.24],[4528.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943559439,[[4520.1,3.2078],[4518.6,4.40759705],[4518.5,0.39822],[4517.8,0.99571],[4517.2,4.40759705]],[[4520.4,0.242],[4520.5,0.123],[4520.9,3.2078],[4521.0,4.53059705],[4521.5,1.69980105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943588971,[[4517.4,2.6097145],[4517.2,3.2078],[4517.0,40.8],[4516.9,6.01412728],[4516.7,0.99594]],[[4517.5,0.4157],[4518.0,0.1216],[4518.5,0.1216],[4518.6,3.2078],[4518.9,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943632995,[[4513.2,3.2078],[4512.9,4.0],[4512.8,32.188],[4512.7,5.01822728]],[[4513.8,0.1207],[4513.9,0.3979],[4514.4,3.3285],[4515.0,0.1207],[4515.7,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943655101,[[4515.9,4.68298258],[4515.5,0.39848],[4515.1,3.2078],[4514.7,32.90439],[4511.9,3.91162979]],[[4516.0,0.4896],[4516.6,3.2078],[4517.0,0.155],[4517.5,0.155],[4520.8,6.43240185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943683227,[[4513.3,0.256],[4512.7,3.2078],[4512.5,0.154],[4510.9,0.99724],[4510.5,3.91162979]],[[4514.2,3.4638],[4515.0,0.1468],[4515.1,4.42198258],[4518.6,3.94200264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943702738,[[4514.1,0.3912],[4514.0,0.252],[4513.8,40.8],[4513.7,5.02335793],[4513.5,0.154]],[[4514.4,0.3692],[4514.5,0.145],[4514.7,3.2078],[4515.0,0.145],[4515.3,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943741680,[[4509.5,0.1565],[4509.4,0.251],[4509.2,5.02335793],[4509.1,3.2078],[4509.0,0.1565]],[[4510.1,3.2078],[4510.5,0.146],[4510.6,0.249],[4511.0,0.146],[4511.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943780809,[[4514.2,0.3523],[4514.1,4.82114289],[4514.0,0.1479],[4513.9,3.2078],[4513.5,0.1479]],[[4514.7,3.2078],[4515.3,0.3725],[4515.5,0.1412],[4515.8,0.246],[4516.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943804812,[[4512.1,0.36],[4512.0,4.66753289],[4511.9,40.8],[4511.7,3.2078],[4511.5,0.54394]],[[4512.5,3.5768],[4513.5,0.1429],[4513.7,4.42253289],[4514.1,31.914],[4515.8,1.57680105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943812722,[[4510.0,0.245],[4509.6,3.2078]],[[4510.2,0.539],[4510.8,3.2078],[4511.3,0.245],[4511.5,0.1429],[4512.1,4.42253289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943848166,[[4507.5,3.2078],[4507.3,0.248],[4506.6,0.2625],[4506.4,5.03630855],[4506.3,41.1993]],[[4507.9,0.3643],[4508.0,0.1449],[4508.5,0.3929],[4508.6,3.2078],[4508.8,5.03630855]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943888589,[[4497.8,2.8985641],[4497.7,5.83242847],[4497.6,3.2078],[4496.2,1.00049],[4495.8,1.00058]],[[4498.1,0.6],[4498.2,0.1485],[4498.3,0.1778],[4498.6,3.2078],[4499.1,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943889588,[[4495.3,5.84342847],[4495.0,2.8985641],[4494.5,2.9207957],[4494.4,0.03872387]],[[4495.4,3.2078],[4496.0,0.1485],[4496.3,0.6],[4496.7,0.7922],[4496.8,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943936821,[[4506.4,45.20902061],[4506.2,5.55642847],[4506.0,3.2078],[4505.9,0.4946251],[4505.8,32.97137]],[[4506.5,0.1775],[4507.0,3.2078],[4508.2,0.8438],[4509.2,0.28],[4510.5,5.55642847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943952244,[[4501.9,0.8542],[4501.8,0.278],[4501.7,0.3192],[4501.1,0.39976],[4501.0,3.527]],[[4502.0,3.2078],[4505.9,5.625301],[4506.0,1.15960919],[4506.3,0.17997387],[4509.0,3.94200264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757943980060,[[4511.5,0.8906],[4511.4,40.8],[4511.3,3.2078],[4510.9,32.33789],[4510.0,0.99744]],[[4512.1,2.87150964],[4512.4,0.0848],[4513.3,0.277],[4514.6,31.941],[4516.2,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944004471,[[4513.3,0.9031],[4513.2,0.3603],[4512.6,0.3603],[4512.5,0.271],[4512.3,3.2078]],[[4513.5,3.2078],[4514.2,31.925],[4515.0,1.15960919],[4515.6,1.53251441],[4516.1,1.97100132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944026592,[[4514.1,0.8408],[4514.0,0.3603],[4513.6,0.264],[4513.5,0.3455],[4513.0,4.77094534]],[[4514.5,3.2078],[4515.0,4.42544534],[4515.6,0.22149001],[4515.7,0.264],[4516.1,31.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944081329,[[4517.5,2.7503922],[4517.4,40.8],[4517.2,3.4648],[4517.0,0.33],[4516.9,1.98921269]],[[4518.1,0.257],[4518.2,3.2078],[4518.7,0.1705],[4519.0,0.2316],[4519.9,5.02338304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944108042,[[4514.5,1.1788],[4513.7,5.02338304],[4513.6,40.8],[4513.5,0.333],[4513.3,1.83808922]],[[4514.6,3.2078],[4515.2,0.1771],[4516.3,5.02338304],[4516.9,0.17920328],[4517.0,31.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944136555,[[4511.1,0.9088],[4511.0,0.3616],[4510.5,0.3562],[4510.0,0.3562],[4509.5,7.99655533]],[[4511.2,3.4638],[4511.5,4.43255533],[4512.3,31.924],[4513.0,0.1764976],[4516.1,5.13035374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944173288,[[4505.9,3.2078],[4505.5,0.3378],[4505.1,4.43255533],[4505.0,0.3378],[4504.2,0.99869]],[[4506.7,0.8936],[4506.9,3.2078],[4507.1,4.43255533],[4507.2,31.947],[4507.5,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944182391,[[4508.6,0.8817],[4508.5,0.3378],[4508.3,3.2078],[4507.8,4.83170533],[4507.5,0.3378]],[[4509.2,3.2078],[4509.5,1.2632],[4509.9,36.38455533],[4511.1,0.17749779],[4511.5,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944239629,[[4514.1,0.8783],[4514.0,0.348],[4513.9,3.2078],[4513.6,5.29285618],[4513.5,0.74665]],[[4514.9,0.8816],[4515.1,3.2078],[4516.0,0.3589],[4516.2,36.96085618],[4517.2,1.15960919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944245538,[[4515.4,5.1303],[4515.3,8.24865618],[4515.0,0.348],[4514.5,0.348],[4514.4,0.99645]],[[4515.5,0.1771],[4516.4,0.8816],[4517.1,3.2078],[4517.7,31.911],[4518.3,5.04085618]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944288758,[[4516.3,0.8078],[4516.2,3.2078],[4516.0,0.3295],[4515.7,1.58108922],[4515.5,0.3295]],[[4517.0,1.131],[4517.1,0.1771],[4517.2,3.2078],[4517.3,32.145],[4517.5,4.74441635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944307176,[[4519.4,0.8291],[4519.3,3.2078],[4519.1,0.249],[4519.0,0.2132],[4518.7,5.01627453]],[[4519.9,0.8059],[4520.0,0.347],[4520.5,3.5548],[4520.9,31.877],[4521.3,5.01627453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944336101,[[4524.9,3.4558],[4524.4,5.01627453],[4523.8,31.845],[4523.7,0.99442],[4523.5,40.8]],[[4525.0,1.1097],[4525.5,0.3142],[4526.0,0.3142],[4526.3,0.248],[4528.1,1.15960919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944388734,[[4526.3,0.7695],[4526.2,8.40321904],[4526.1,3.4538],[4526.0,0.2651],[4525.9,1.98921269]],[[4527.0,0.1726],[4527.1,3.2078],[4527.3,0.246],[4527.7,31.827],[4528.3,4.40321904]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944404343,[[4525.1,0.7695],[4525.0,0.3262],[4524.8,4.78647609],[4524.5,0.5722],[4524.3,1.98921269]],[[4525.8,4.40321904],[4526.0,4.246],[4526.1,3.2078],[4526.5,0.1704],[4527.5,33.00683279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944434254,[[4527.1,0.8142],[4527.0,0.3301],[4526.7,3.2078],[4526.5,0.3236],[4526.4,0.64253]],[[4527.4,0.245],[4527.5,3.2078],[4527.7,0.1606],[4528.0,0.7937],[4528.5,0.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944464971,[[4524.0,0.3286],[4523.9,3.2078],[4523.7,1.57904545],[4523.6,40.8],[4523.5,0.5726]],[[4524.6,0.244],[4524.7,3.2078],[4525.5,0.3089],[4525.7,4.99971702],[4537.4,11.88199203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944486486,[[4527.0,1.1675],[4526.6,3.2078],[4526.5,0.3365],[4526.2,1.82204545],[4525.7,1.98921269]],[[4527.1,0.4197],[4527.2,3.2078],[4527.8,0.7928],[4528.0,5.16281702],[4528.5,31.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944522710,[[4522.6,0.5048],[4522.5,0.3063],[4522.3,3.2078],[4522.0,0.3063],[4521.9,1.57904545]],[[4522.7,0.5019],[4523.1,0.242],[4523.2,4.40067502],[4523.3,3.2078],[4524.3,0.17467099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944565150,[[4524.5,2.0639],[4524.0,0.5301],[4523.9,3.2078],[4523.8,0.39776],[4523.5,1.8934682]],[[4524.6,0.4969],[4524.7,0.241],[4525.0,0.7363],[4525.1,3.2078],[4525.8,5.01093299]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944589769,[[4522.5,0.2891],[4522.3,0.7781],[4522.2,0.9967],[4522.0,3.4969],[4521.9,0.24]],[[4522.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944626302,[[4520.2,0.7473],[4520.0,0.5556],[4519.9,3.2078],[4519.7,1.58372127],[4519.5,0.3166]],[[4520.8,1.7215],[4520.9,3.4468],[4521.0,0.2807],[4521.2,4.41108245],[4522.2,1.18783279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944641913,[[4520.7,1.7512],[4520.6,0.3021196],[4520.5,0.2926],[4520.1,0.238],[4520.0,6.28740372]],[[4520.8,3.3847],[4520.9,0.238],[4521.4,0.717],[4521.9,4.41108245],[4522.3,0.1726041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944700561,[[4518.2,1.6382],[4518.0,0.2816],[4517.9,0.236],[4517.6,3.2078],[4517.5,2.27641269]],[[4518.3,0.4729],[4518.6,3.2078],[4518.7,0.7405],[4519.0,0.229],[4519.2,5.23518555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944736474,[[4517.5,1.1491],[4517.0,0.284],[4516.9,3.2078],[4516.8,0.236],[4516.5,0.284]],[[4517.6,1.6008],[4517.7,3.4438],[4518.2,4.41999415],[4518.5,0.229],[4519.5,4.64899415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944771702,[[4519.2,0.6998],[4519.1,0.909],[4519.0,0.2658],[4518.5,41.0658],[4518.3,7.86279415]],[[4519.3,0.235],[4519.6,3.2078],[4520.0,4.68469415],[4543.3,7.92132802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944792509,[[4520.4,1.5843],[4520.0,0.2827],[4519.9,3.2078],[4519.6,6.0113372]],[[4520.5,1.5999],[4520.7,0.234],[4520.8,3.2078],[4521.1,0.1769],[4521.8,0.177515]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944823838,[[4518.2,3.2078],[4518.1,0.6501],[4518.0,0.2776],[4517.5,1.86894305],[4517.4,0.234]],[[4518.9,0.6587],[4519.0,3.4767],[4519.1,0.234],[4519.5,0.4459],[4520.1,36.89287677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944854565,[[4518.0,0.2549],[4517.5,0.2586],[4517.4,4.41746272],[4517.3,40.8],[4517.2,3.4408]],[[4518.7,3.2078],[4519.0,0.2766],[4519.2,4.41746272],[4520.0,0.44985509]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944915198,[[4511.3,0.6039],[4510.8,0.232],[4510.7,3.2078],[4510.6,40.8],[4510.3,36.32346272]],[[4511.6,0.66],[4511.7,3.2078],[4511.8,0.232],[4512.0,0.2613],[4512.1,4.41746272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944940702,[[4511.9,3.2078],[4511.5,0.8577],[4511.4,40.8],[4511.2,0.17392703],[4510.6,5.0331143]],[[4512.5,3.4609],[4512.9,1.15677487],[4513.0,0.4851],[4513.5,0.2531],[4513.6,5.0331143]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944966825,[[4509.6,0.232],[4509.2,3.2078],[4509.1,40.8],[4509.0,0.2073],[4508.2,3.95733619]],[[4510.4,0.635],[4510.5,0.2435],[4510.7,3.2078],[4511.0,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757944989153,[[4508.1,0.5919],[4507.9,3.2078],[4507.5,0.4716],[4507.4,4.43524803],[4506.5,0.62528]],[[4508.8,0.634],[4509.0,3.4578],[4509.5,0.25],[4509.6,4.43524803],[4510.5,1.43783279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945024785,[[4508.7,0.6158],[4508.6,44.2398],[4508.5,4.43524803],[4507.8,0.39916],[4507.6,1.98921269]],[[4509.5,0.5703],[4509.8,0.232],[4510.0,3.4378],[4510.4,4.43524803],[4511.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945069612,[[4502.2,3.7939],[4502.0,0.4566],[4501.8,1.98921269],[4501.7,2.77540802],[4501.4,0.17558341]],[[4503.5,0.2386],[4503.6,5.03907013],[4503.7,3.2078],[4503.8,0.45406],[4504.0,0.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945093433,[[4503.2,3.7995],[4503.0,0.232],[4502.7,5.03907013],[4502.5,0.1136],[4502.4,0.39964]],[[4503.8,0.1776],[4504.0,0.5459],[4504.2,0.232],[4504.3,3.2078],[4505.0,5.28157013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945125661,[[4501.2,41.032],[4500.8,3.2078],[4500.6,4.44264762],[4500.5,0.27779079],[4500.1,0.39984]],[[4501.8,3.2078],[4502.0,0.4544],[4502.5,4.66504762],[4505.5,3.2710299],[4507.2,4.43285833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945139067,[[4502.3,3.2078],[4502.0,41.032],[4501.9,0.2823],[4501.7,4.84234762],[4501.0,0.99942]],[[4502.7,0.551],[4503.0,3.4298],[4503.6,0.232],[4503.8,4.44264762],[4504.0,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945177188,[[4503.6,0.5504],[4503.5,0.2175],[4503.0,0.2175],[4502.9,3.2078],[4502.7,1.98921269]],[[4504.1,0.5685],[4504.2,3.2078],[4504.6,0.1775],[4504.7,0.233],[4505.0,0.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945211417,[[4505.7,3.2078],[4505.6,0.5438],[4505.5,72.9872],[4505.0,5.28394846],[4503.6,0.99883]],[[4506.7,0.5671],[4506.8,3.2078],[4507.0,0.2189],[4507.1,0.1774],[4508.2,1.18783279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945239928,[[4507.0,0.5716],[4506.9,3.2078],[4506.6,4.43696466],[4505.7,33.93121269]],[[4507.8,0.5659],[4507.9,3.2078],[4508.0,0.2316],[4508.5,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945254133,[[4506.9,0.5192],[4506.8,0.232],[4506.6,44.0078],[4506.3,4.61492021],[4506.2,1.98921269]],[[4507.8,0.5194],[4507.9,3.2078],[4508.0,0.2186],[4508.2,0.232],[4508.5,4.65556466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945289662,[[4513.0,0.232],[4512.9,5.03104215],[4512.6,3.2078],[4512.5,0.2241],[4512.4,40.8]],[[4513.4,0.5221],[4513.5,3.4166],[4514.0,0.2088],[4514.1,0.232],[4514.5,0.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945312864,[[4513.7,3.2078],[4513.4,5.55634215],[4513.0,0.2241],[4512.3,1.57997881],[4511.8,1.98921269]],[[4514.5,0.2029],[4514.6,3.2078],[4514.9,0.232],[4515.0,0.2088],[4516.6,1.18783279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945370815,[[4508.0,0.2108],[4507.5,0.2108],[4505.9,0.39933],[4505.5,0.03856308],[4504.9,0.99857]],[[4508.7,4.2218],[4508.8,3.2078],[4508.9,4.42668184],[4509.0,0.238],[4510.3,4.42668184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945396931,[[4502.1,0.5339],[4502.0,0.2104],[4501.5,0.2104],[4501.1,3.4458],[4500.9,4.42668184]],[[4502.2,3.2078],[4503.1,4.42668184],[4504.1,0.17338539],[4504.3,31.964],[4504.5,1.18783279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945420046,[[4501.8,0.4933],[4501.7,0.237],[4501.5,0.2029],[4501.0,5.8367479],[4500.0,0.2029]],[[4502.2,3.2078],[4502.6,0.5274],[4502.7,0.237],[4503.0,0.1792],[4503.5,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945444554,[[4502.9,0.7289],[4502.8,1.58661223],[4502.5,3.4143],[4502.4,0.17299745],[4502.3,42.78921269]],[[4503.5,3.7305],[4503.9,0.235],[4504.0,0.1702],[4504.5,5.23160236],[4508.1,2.75940185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945480902,[[4502.3,0.234],[4501.5,45.96990254],[4501.2,3.38081379],[4500.9,1.99075201]],[[4502.7,0.5057],[4502.8,3.2078],[4503.2,0.234],[4503.4,4.44200254],[4503.5,0.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945525421,[[4504.1,0.233],[4504.0,0.2011],[4503.8,5.04890117],[4503.5,2.37212658],[4503.0,0.60069]],[[4504.4,0.1776],[4504.8,3.2078],[4505.1,0.4938],[4506.0,0.1792],[4506.3,5.04890117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945538637,[[4504.8,0.4772],[4504.7,0.233],[4504.6,40.8],[4504.5,0.2011],[4504.0,0.2011]],[[4505.0,3.7016],[4505.5,0.1792],[4505.6,0.233],[4506.0,0.1525],[4506.7,5.04890117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945573445,[[4505.5,0.8877],[4505.1,5.04890117],[4505.0,0.1867],[4504.7,40.8],[4503.9,0.3995]],[[4505.6,3.2078],[4506.1,0.4683],[4506.2,0.233],[4507.4,5.04890117],[4507.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945599160,[[4510.7,5.12092746],[4510.5,0.195],[4510.1,40.8],[4510.0,3.4028],[4509.6,0.39899]],[[4510.8,0.1773],[4511.0,3.2078],[4511.7,0.7069],[4512.0,0.0441],[4515.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945645885,[[4511.9,3.4398],[4511.7,47.82121276],[4511.1,2.77540802],[4510.9,0.1731713],[4509.5,0.99751]],[[4512.0,0.6553],[4512.5,0.1853],[4512.8,0.1772],[4513.0,0.1882],[4513.5,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945650397,[[4510.6,0.232],[4510.5,3.2078],[4510.0,1.99248763],[4509.6,8.16233315],[4508.9,3.92388526]],[[4511.0,0.1882],[4511.5,3.396],[4512.0,0.4141],[4512.8,0.1772],[4513.8,1.18783279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945714152,[[4515.4,3.2078],[4514.9,0.4376],[4514.8,4.4234362],[4514.4,40.8],[4514.3,1.80845667]],[[4515.5,1.3045],[4516.0,0.1825],[4516.3,3.2078],[4516.4,0.1771],[4516.5,0.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945739158,[[4512.3,0.703],[4511.6,7.6312362],[4511.5,1.92996356],[4511.1,0.17448053],[4510.9,0.39888]],[[4512.9,0.4382],[4513.0,3.5753],[4513.1,0.231],[4513.4,4.4234362],[4514.5,0.36656672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945763480,[[4514.3,0.3113],[4513.8,0.6623],[4513.7,4.4234362],[4513.5,0.1814],[4513.2,5.18359968]],[[4514.4,4.2776],[4514.5,0.1883],[4514.8,0.231],[4515.8,4.4234362],[4516.4,0.17245221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945786904,[[4510.8,0.6623],[4510.7,3.2078],[4510.5,0.1814],[4510.2,74.52046911],[4510.1,1.97579968]],[[4511.4,0.4577],[4511.5,0.1883],[4511.7,3.3851],[4512.0,0.1883],[4512.9,5.03053319]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945818828,[[4513.9,0.8209],[4513.5,41.2496],[4513.4,5.03053319],[4513.3,0.17644826],[4513.2,3.2078]],[[4514.0,1.1966],[4514.5,3.3887],[4515.2,0.231],[4515.5,0.1785],[4515.7,31.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945854978,[[4509.1,3.2078],[4508.8,33.88979968],[4508.7,0.4333],[4508.4,2.76611956],[4506.9,0.39923]],[[4509.8,0.4167],[4509.9,3.2078],[4510.0,0.1705],[4510.2,4.42988526],[4510.5,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945903804,[[4505.5,0.581],[4505.4,3.2078],[4505.3,0.233],[4505.2,5.04277772],[4505.0,0.1716]],[[4506.2,3.6332],[4506.5,0.3452],[4506.7,0.233],[4507.4,10.04745331],[4507.8,5.04277772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945930228,[[4510.3,1.15802874],[4510.2,3.4388],[4510.0,0.1754],[4509.8,5.04277772],[4509.5,0.1754]],[[4510.9,0.5778],[4511.0,3.3717],[4511.5,0.3949],[4512.0,0.1639],[4514.0,4.85545331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945975161,[[4512.9,0.5244],[4512.5,0.1531],[4512.4,3.4388],[4512.2,0.17708769],[4512.0,8.31737612]],[[4513.0,1.1321],[4513.3,3.2078],[4513.5,0.1717],[4513.7,0.231],[4514.4,4.42577103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757945993475,[[4514.7,0.9007],[4514.6,3.2078],[4514.4,40.97410606],[4514.1,4.41951706],[4513.7,1.97579968]],[[4514.8,0.964],[4515.4,0.22148],[4515.5,0.1681],[4515.6,3.2078],[4516.0,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946036300,[[4518.1,0.8803],[4517.5,8.38662137],[4517.0,0.1578],[4516.9,2.37415968],[4516.6,31.891]],[[4518.2,0.9178],[4518.5,0.1533],[4518.9,3.2774],[4519.0,0.1671],[4519.4,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946072937,[[4517.1,0.23],[4516.8,35.0868],[4516.7,0.4052]],[[4517.5,0.154],[4518.0,0.384],[4518.3,7.62473577],[4518.5,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946101252,[[4520.2,0.6114],[4520.1,4.41693577],[4520.0,0.1616],[4519.6,3.2078],[4519.5,0.1616]],[[4520.6,3.2078],[4521.0,0.378],[4521.7,0.1106],[4522.0,0.148],[4522.2,4.41693577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946143575,[[4521.2,0.8511],[4521.0,0.143],[4520.9,2.20479968],[4520.8,1.73308219],[4520.7,3.2078]],[[4521.3,0.6228],[4521.5,0.1534],[4521.9,3.2078],[4522.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946149683,[[4520.4,0.229],[4520.0,1.70639968],[4519.8,40.8],[4519.5,2.76611956],[4519.2,5.00742186]],[[4520.5,1.0274],[4520.8,3.2078],[4521.0,0.1534],[4521.4,0.229],[4523.1,1.17745331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946215742,[[4523.2,1.99507636],[4522.9,2.23153659],[4522.8,0.18028024],[4522.7,3.2078],[4522.3,2.76611956]],[[4523.3,0.5796],[4523.6,0.1768],[4523.9,3.2078],[4524.0,0.1556],[4524.3,1.50627636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946247157,[[4520.3,0.4629],[4520.2,3.2078],[4520.1,1.62157636],[4519.6,2.16135667],[4518.9,34.60911956]],[[4520.4,0.8491],[4520.5,0.1497],[4520.7,1.27727636],[4521.0,0.1497],[4521.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946277687,[[4523.8,0.2298],[4523.6,0.3435],[4523.5,1.70715384],[4523.3,3.2078],[4522.7,1.98113659]],[[4523.9,0.4593],[4524.0,0.1497],[4524.4,3.2078],[4524.5,0.1497],[4524.7,1.47915384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946301701,[[4522.6,0.8028],[4522.5,0.228],[4522.4,3.2078],[4522.1,40.8],[4522.0,2.11373659]],[[4522.7,0.5689],[4523.4,3.4358],[4523.5,0.1497],[4524.0,0.1497],[4525.0,31.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946333823,[[4523.5,1.97474313],[4523.4,40.8],[4523.3,3.2078],[4523.2,0.324],[4523.1,0.17311312]],[[4523.6,0.798],[4524.0,3.5161],[4524.4,1.27704313],[4524.5,32.2065],[4525.8,0.17774707]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946370547,[[4523.1,3.8961],[4522.7,45.5426981],[4522.4,0.17765762],[4522.2,1.98113659],[4522.0,31.9837]],[[4523.2,0.9595],[4523.5,0.1288],[4524.1,3.2078],[4524.4,0.228],[4524.5,4.5454981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946425499,[[4526.4,49.52648935],[4526.3,0.39753],[4525.8,31.82],[4525.7,0.99395],[4525.5,1.17439791]],[[4526.9,0.3554],[4527.0,0.1379],[4527.5,0.1379],[4528.0,0.1448],[4528.5,0.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946457819,[[4526.4,3.2078],[4526.0,1.98113659],[4525.9,40.8],[4525.5,2.76611956],[4525.3,31.814]],[[4526.5,0.9578],[4526.9,0.1767],[4527.0,0.1379],[4527.3,3.2078],[4527.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946498345,[[4525.3,31.814],[4525.2,0.17294619],[4524.3,0.3977],[4523.4,7.45768317]],[[4525.9,0.5575],[4526.0,0.1288],[4526.1,1.2755254],[4526.4,3.2078],[4526.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946519362,[[4529.3,0.4606],[4528.9,0.31349466],[4528.8,41.3087],[4528.7,0.17756717],[4528.5,3.2921]],[[4529.4,0.5886],[4529.5,3.5158],[4529.9,0.227],[4530.0,0.1314],[4530.2,1.4759136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946563990,[[4531.1,0.753274],[4531.0,1.27295647],[4530.7,40.8],[4530.6,2.05654377],[4530.2,0.17890646]],[[4531.2,0.7913],[4531.5,3.5189],[4531.7,1.27295647],[4531.9,0.227],[4532.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946608833,[[4529.6,0.3249],[4529.5,0.1343],[4529.1,42.07295647],[4529.0,0.1343],[4528.8,0.227]],[[4529.8,3.4348],[4530.0,1.27295647],[4531.1,0.18050909],[4531.6,31.796],[4532.8,1.97674023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946634347,[[4528.1,0.366],[4527.3,3.2078],[4527.0,0.1343],[4526.8,0.227],[4526.5,5.11804932]],[[4528.2,3.2078],[4528.6,0.57429685],[4528.7,0.227],[4529.2,4.99154932],[4529.5,31.97570399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946671579,[[4531.2,0.8495],[4531.0,0.137],[4530.3,3.2078],[4530.1,40.8],[4529.7,0.40387927]],[[4531.3,1.27001915],[4531.5,3.2078],[4531.6,0.3106],[4532.0,0.063],[4533.3,1.97674023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946698101,[[4530.2,0.3562],[4530.0,0.137],[4529.8,3.2078],[4529.2,0.227],[4529.0,0.1428]],[[4530.7,0.4689],[4530.8,1.09731064],[4530.9,4.39000442],[4531.0,0.22071001],[4531.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946749346,[[4527.9,0.63643727],[4527.5,0.142],[4527.0,3.3498],[4526.0,0.142],[4525.8,2.36509128]],[[4528.0,0.5735],[4528.3,3.2078],[4528.5,0.0616],[4529.0,5.30585211],[4529.1,1.19007433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946781879,[[4528.1,0.3424],[4528.0,40.8],[4527.5,0.1399],[4527.2,3.2078],[4527.1,0.228]],[[4528.2,0.228],[4528.5,3.6923],[4529.0,0.1374],[4529.3,5.17265114],[4530.2,1.36657433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946816394,[[4524.6,41.10652987],[4524.0,0.228],[4523.8,3.2078],[4523.2,4.58599529],[4521.4,9.94948]],[[4524.7,0.3352],[4524.9,0.228],[4525.0,0.1354],[4525.3,7.61343579],[4526.2,1.19007433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946840009,[[4523.0,44.31251959],[4522.5,1.6676],[4522.0,0.17344028],[4521.2,1.96752128],[4521.0,31.83]],[[4523.1,0.3398],[4523.4,0.229],[4523.5,0.14],[4523.6,4.40563579],[4523.7,0.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946868035,[[4523.1,0.30169392],[4522.8,44.0078],[4522.5,0.228],[4521.9,2.14113532],[4521.8,0.39793]],[[4523.2,0.7591],[4523.5,0.368],[4523.6,0.1768],[4523.9,3.2078],[4524.0,5.14310423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946898151,[[4515.8,0.5877],[4515.2,3.2078],[4515.0,0.1295],[4514.8,0.228],[4514.5,0.1398]],[[4515.9,0.2352],[4516.2,0.3423],[4516.3,3.4358],[4516.5,5.00530423],[4517.0,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946947099,[[4520.4,0.825],[4520.0,0.1435],[4519.6,40.8],[4519.5,0.1435],[4519.1,3.2078]],[[4520.5,1.61460952],[4520.6,3.2078],[4520.7,4.41669628],[4521.0,0.1396],[4521.5,1.32967433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757946959594,[[4521.0,40.8],[4520.4,0.353],[4520.1,0.557],[4519.8,0.229],[4519.6,3.2078]],[[4521.1,5.00279628],[4521.2,3.2078],[4521.5,0.1425],[4522.1,1.19007433],[4522.3,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947010254,[[4520.8,40.8],[4519.9,3.2078],[4519.6,0.3447],[4519.0,2.14179023]],[[4520.9,0.3283],[4521.0,0.3706],[4521.1,3.2078],[4521.3,5.00985055],[4521.5,0.30605018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947039158,[[4521.8,3.4358],[4521.2,5.00985055],[4521.1,1.96752128],[4521.0,0.398],[4520.8,0.17463043]],[[4522.8,0.337],[4522.9,0.228],[4523.0,0.1325],[4523.5,8.35015055],[4524.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947083583,[[4523.2,0.3502],[4523.1,0.4413],[4523.0,0.1372],[4522.8,3.4358],[4522.5,0.1372]],[[4523.6,0.5104],[4524.7,42.30039218],[4525.0,2.11444023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947124429,[[4522.6,0.2253],[4522.2,0.3134],[4522.0,0.1292],[4521.8,40.8],[4521.5,0.3652]],[[4522.7,4.1968],[4523.0,31.9794],[4523.2,5.00854343],[4523.4,0.18080439],[4523.7,1.19007433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947148538,[[4522.1,41.5328],[4522.0,0.1252],[4521.5,0.1252],[4521.4,3.2078],[4521.0,0.1244]],[[4522.2,0.5043],[4522.4,0.228],[4522.5,3.2078],[4523.0,31.9827],[4523.1,5.00875808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947185364,[[4524.2,41.4587],[4523.9,3.4348],[4523.5,0.0476],[4523.2,4.40430789],[4523.1,0.57622549]],[[4524.3,0.227],[4524.7,0.3094],[4525.0,4.53630789],[4525.3,3.2078],[4525.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947212590,[[4525.5,0.8851],[4525.0,0.132],[4524.6,3.4348],[4524.5,0.132],[4523.8,0.57447596]],[[4525.6,3.4348],[4525.8,32.1665],[4526.0,0.132],[4526.1,4.40432848],[4526.6,0.17289714]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947272341,[[4530.5,41.3639],[4530.2,0.227],[4529.9,3.2078],[4529.8,1.47575696],[4529.5,0.0654]],[[4530.6,0.5323],[4530.7,3.2078],[4530.8,1.47575696],[4531.5,0.1228],[4532.6,1.58139218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947312264,[[4529.2,44.6981],[4528.5,1.38407049],[4527.8,0.17304766],[4527.6,3.24079177],[4527.5,32.21201]],[[4529.3,1.79327049],[4529.5,0.119],[4530.0,0.119],[4530.1,3.2078],[4530.5,1.57254316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947348181,[[4529.8,40.8],[4529.0,3.3345],[4528.5,0.1267]],[[4529.9,0.226],[4530.0,33.06727049],[4530.1,3.2078],[4530.4,1.27327049],[4530.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947376500,[[4529.5,41.5961],[4529.0,3.5586],[4528.8,1.47409825],[4528.5,0.1296],[4527.8,1.96752128]],[[4529.6,0.226],[4529.8,1.47409825],[4529.9,0.3346],[4530.2,3.2078],[4530.7,0.18028453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947412722,[[4526.6,40.8],[4526.0,0.0648],[4525.9,3.2078],[4525.2,1.47409825],[4524.5,0.1248]],[[4526.7,3.7986],[4526.9,1.47409825],[4527.0,0.304],[4527.5,0.128],[4528.1,34.73786164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947448655,[[4524.9,40.8],[4524.3,3.4338],[4523.4,4.4046126],[4523.2,0.17918136],[4523.1,32.2338]],[[4525.0,0.8179],[4525.3,3.2078],[4525.5,4.5319126],[4525.8,0.1767],[4525.9,0.17360785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947504889,[[4527.7,42.76817337],[4527.4,3.2078],[4527.0,1.47522329],[4526.9,0.57175375],[4525.0,11.92916]],[[4527.8,0.4182],[4528.0,0.169],[4528.5,0.169],[4528.6,0.1766],[4528.8,1.47522329]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947512087,[[4529.3,42.50122329],[4528.9,3.2078],[4528.8,0.3973],[4528.6,0.17879242],[4527.0,1.47522329]],[[4529.4,0.4331],[4529.8,0.1766],[4530.0,0.1711],[4530.4,0.226],[4531.0,0.1711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947562817,[[4530.2,0.981],[4530.0,0.1613],[4529.6,40.8],[4529.4,3.2078],[4528.9,4.3952379]],[[4530.3,3.98724004],[4530.6,4.8127379],[4531.0,0.1766],[4532.0,3.7674],[4532.5,0.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947597245,[[4528.9,41.7606],[4528.4,3.2078],[4528.0,1.66780088],[4527.5,0.1689],[4527.0,1.96752128]],[[4529.0,0.9464],[4529.1,1.27390088],[4529.5,3.3873],[4530.0,0.1795],[4530.3,1.19007433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947639976,[[4528.2,40.7],[4527.6,3.2078],[4527.5,0.225],[4527.3,4.9974612],[4526.5,0.39751]],[[4528.3,0.7378],[4528.5,0.1968],[4528.9,3.2078],[4529.0,32.0018],[4529.3,0.17543651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947651876,[[4529.3,40.8],[4528.9,0.225],[4528.8,3.2078],[4528.3,4.9974612],[4527.7,0.3974]],[[4529.4,0.5128],[4529.5,0.4218],[4530.0,0.1795],[4530.1,3.2078],[4530.3,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947706306,[[4523.4,40.8],[4523.1,2.55458583],[4522.8,4.403252],[4522.4,31.819],[4521.1,1.96752128]],[[4523.5,0.9584],[4524.0,0.2076],[4524.1,0.1768],[4524.5,3.4154],[4524.8,1.19007433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947741826,[[4522.3,44.0078],[4521.8,0.226],[4521.1,1.96752128],[4521.0,0.18023545],[4520.9,0.398]],[[4522.4,0.5235],[4522.5,0.2076],[4523.0,0.6104],[4523.2,5.00706337],[4523.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947768934,[[4522.4,40.8],[4521.6,3.2078],[4521.2,0.0363],[4520.6,5.00706337],[4519.4,1.74406483]],[[4522.5,5.1152],[4522.8,0.226],[4522.9,3.2078],[4523.0,0.39098405],[4523.2,5.00706337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947795964,[[4522.3,0.7035],[4521.9,40.8],[4521.5,0.088],[4521.0,3.3089],[4520.1,1.96752128]],[[4522.4,4.1098],[4522.5,0.3921],[4522.9,1.36920437],[4523.0,4.63007408],[4523.4,1.58139218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947830976,[[4523.4,48.64463842],[4522.8,0.57292843],[4522.3,31.843],[4522.0,0.99475],[4511.4,11.10781747]],[[4523.5,0.7482],[4524.3,0.1768],[4524.8,0.158],[4525.0,0.2025],[4525.3,39.46563842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947903738,[[4520.2,40.8],[4519.4,3.2078],[4519.0,0.2176],[4518.8,0.226],[4518.1,5.18497204]],[[4520.3,4.3601],[4520.4,5.00616247],[4520.5,0.219],[4520.6,0.1769],[4520.7,0.17391818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947929659,[[4522.4,44.0078],[4521.3,0.226],[4520.6,4.58822087],[4519.8,1.97135743],[4519.7,32.85726]],[[4522.5,0.7495],[4522.8,0.226],[4522.9,4.41578155],[4523.1,0.17535125],[4523.2,0.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947968476,[[4525.4,44.0078],[4525.3,0.225],[4524.3,4.99869536],[4524.2,0.5727977],[2702.7,8.834]],[[4525.5,0.7958],[4526.2,0.1767],[4526.5,0.3745],[4526.8,3.2078],[4527.0,0.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757947985005,[[4524.2,3.2078],[4522.7,4.99869536],[4522.4,0.39787],[4522.3,2.7599004],[4521.8,0.9948]],[[4525.0,0.9525],[4525.5,4.98052963],[4525.8,4.99869536],[4525.9,3.2078],[4526.0,0.40003453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948018119,[[4522.7,1.3515],[4522.4,40.8],[4522.1,3.2078],[4522.0,0.2078],[4521.7,0.225]],[[4522.8,2.97099662],[4523.1,0.1768],[4523.4,1.47912133],[4523.6,3.2078],[4526.0,205.64870583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948069857,[[4520.4,3.2078],[4519.8,0.225],[4519.5,1.27827954],[4518.9,1.97135743],[4518.4,2.7599004]],[[4520.5,2.62857954],[4521.0,0.2189],[4521.4,3.2078],[4521.5,0.2189],[4521.8,1.18897322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948130291,[[4518.4,40.8],[4517.3,3.2078],[4516.7,0.225],[4516.6,1.47998373],[4515.8,1.97135743]],[[4518.5,3.01342547],[4518.7,0.177],[4518.9,35.0788],[4519.0,0.2194],[4519.4,1.18897322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948144902,[[4519.9,3.4328],[4519.5,4.0],[4519.4,1.47998373],[4519.0,0.17756294],[4518.9,0.39816]],[[4520.3,0.6063],[4520.5,0.2232],[4520.6,0.225],[4521.0,0.2232],[4521.5,3.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948194633,[[4519.9,42.07890951],[4519.7,3.4328],[4519.2,1.27890951],[4518.9,2.36952743],[4518.8,0.17932306]],[[4520.0,0.8304],[4520.4,0.1769],[4520.5,0.2232],[4521.0,1.50210951],[4521.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948224556,[[4520.4,40.8],[4520.3,1.47953378],[4520.2,3.4328],[4519.5,0.17399988]],[[4520.5,0.8279],[4520.9,0.225],[4521.0,0.2232],[4521.2,3.3847],[4521.5,0.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948287701,[[4518.2,41.0423],[4517.4,1.28074122],[4517.1,3.2078],[4517.0,0.2014],[4516.2,1.97135743]],[[4518.3,5.84316268],[4518.6,0.1795355],[4518.8,8.87],[4520.5,0.2322],[4521.2,3.96324408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948331514,[[4515.7,40.8],[4514.6,1.28074122],[4514.1,3.2078],[4513.6,1.50474122],[4513.3,1.97135743]],[[4515.8,6.61746484],[4515.9,3.2078],[4516.0,0.2258],[4516.1,1.18897322],[4516.5,0.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948366533,[[4513.9,42.28396368],[4513.4,3.2078],[4513.2,0.224],[4512.7,0.39872],[4512.6,3.45532111]],[[4514.0,1.0427],[4514.5,0.2269],[4514.6,31.905],[4514.8,3.2078],[4514.9,1.66143652]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948402662,[[4514.8,3.2078],[4514.6,0.224],[4513.9,1.98957328],[4513.4,2.7599004],[4513.0,31.911]],[[4514.9,0.5733],[4515.0,0.2389],[4515.3,1.28292343],[4515.5,0.2269],[4515.6,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948429380,[[4513.4,7.85985509],[4513.0,4.22157],[4512.9,0.3987],[4512.3,1.98957328],[4511.8,3.7569104]],[[4513.5,0.2389],[4513.8,0.5733],[4514.0,0.2389],[4514.2,0.178],[4514.5,0.2389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948486419,[[4518.4,40.8],[4518.1,0.3709],[4518.0,0.4165],[4517.9,3.2078],[4517.7,5.0191048]],[[4518.9,0.5962],[4519.0,3.4547],[4519.2,0.231],[4519.3,0.177],[4519.5,0.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948513247,[[4519.4,0.7961],[4518.8,41.1505],[4518.5,8.2269048],[4518.2,0.23],[4518.0,0.1793]],[[4519.5,1.8401],[4519.6,0.00462931],[4520.0,0.241],[4520.1,3.2078],[4521.0,0.2376]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948555062,[[4516.0,44.0078],[4515.6,0.5854],[4515.0,0.2209],[4514.9,0.229],[4514.7,0.39856]],[[4516.1,1.556],[4516.5,0.23],[4517.0,0.39496325],[4517.1,7.62372457],[4519.4,1.98162204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948569877,[[4518.0,1.5434],[4517.5,48.53192457],[4517.1,0.62735],[4517.0,0.2209],[4514.9,10.57463943]],[[4518.1,0.229],[4518.4,0.5789],[4518.6,3.2078],[4519.2,31.89],[4529.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948594703,[[4517.8,40.8],[4517.5,0.5346],[4517.1,3.2078],[4516.5,0.2205],[4516.3,0.229]],[[4517.9,0.5637],[4518.0,0.2196],[4518.1,3.2078],[4518.5,0.2196],[4519.0,37.10563421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948638040,[[4519.4,44.0078],[4518.3,0.17499743],[4517.4,1.9916]],[[4519.5,0.7619],[4520.0,0.2269],[4520.3,0.1769],[4520.5,3.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948687770,[[4522.5,0.8309],[4522.0,0.2331],[4521.7,3.2078],[4521.2,1.57276458],[4520.0,31.864]],[[4522.6,3.4348],[4522.9,4.41332102],[4523.2,0.1768],[4523.3,0.17282897],[4523.7,4.84957866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948709895,[[4522.4,42.1182],[4522.0,0.2264],[4521.6,3.2078],[4521.5,0.2331],[4521.2,0.227]],[[4522.5,35.2848],[4522.9,0.1768],[4523.3,0.17984893],[4523.6,6.18832722],[4524.1,5.25629763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948747829,[[4516.9,3.2078],[4516.8,0.62537],[4516.7,4.22139999],[4516.6,5.00974856],[4516.2,0.99605]],[[4517.0,0.2158],[4517.4,0.5744],[4517.8,3.2078],[4518.5,32.1028],[4518.9,1.17857866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948773036,[[4515.7,44.0078],[4514.9,0.228],[4514.8,4.42008049],[4514.4,1.98957328],[4514.2,0.99649]],[[4515.8,1.4122],[4516.0,0.2397],[4516.5,3.4408],[4516.7,4.42008049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948823878,[[4511.9,44.0078],[4510.8,0.227],[4510.5,5.03177911],[4510.2,1.7526577],[4509.5,1.99506]],[[4512.0,0.9876],[4512.5,0.2199],[4512.7,0.1790676],[4512.9,3.2078],[4513.0,5.26857911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948861096,[[4512.9,44.0078],[4512.7,2.21657328],[4512.4,5.43052911],[4512.2,2.7599004],[4511.9,0.17931291]],[[4513.0,0.74710361],[4513.5,0.2354],[4514.0,0.2354],[4514.3,0.227],[4514.7,35.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948891523,[[4513.9,46.30973106],[4513.8,2.38820328],[4513.7,3.2078],[4513.6,1.28273106],[4513.3,0.99669]],[[4514.0,0.217],[4514.3,0.5674],[4514.5,0.4459],[4514.7,31.912],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948918244,[[4509.3,0.73932556],[4508.8,0.442],[4508.4,44.0078],[4507.9,4.66129405],[4507.7,0.39917]],[[4509.4,1.4846],[4509.5,0.2135],[4509.8,3.2078],[4510.2,4.43429405],[4512.1,1.17857866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948944367,[[4507.8,40.8],[4507.7,3.2078],[4507.5,4.43429405],[4506.6,0.62627],[4506.0,0.99829]],[[4507.9,0.7512431],[4508.6,3.2078],[4508.8,1.17857866],[4509.2,0.17726722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757948969975,[[4507.2,1.59202436],[4507.1,3.2078],[4506.7,2.21372586],[4506.6,5.03869019],[4506.2,3.1591904]],[[4508.7,0.44881],[4508.8,8.42389019],[4509.3,0.17536787],[4509.7,35.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949025833,[[4507.5,44.3956],[4507.0,0.228],[4506.9,4.836792],[4506.1,32.1322967],[4506.0,2.8587004]],[[4507.6,0.5256],[4507.7,0.228],[4508.0,0.3849],[4508.5,3.4153],[4508.7,4.437552]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949030033,[[4508.4,0.3367],[4508.1,40.8],[4508.0,3.2078],[4507.9,0.2104],[4507.6,0.62718]],[[4508.5,1.4215],[4508.7,0.228],[4509.0,3.4153],[4509.9,0.17418816],[4510.6,1.17857866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949080757,[[4509.4,41.3173],[4509.1,3.2078],[4509.0,0.0981],[4508.6,0.39909],[4508.2,1.98672586]],[[4510.0,1.0824],[4510.2,3.2078],[4510.5,0.1999],[4511.0,5.23409225],[4511.1,0.17669999]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949128187,[[4509.2,44.3186],[4508.9,0.4621],[4508.5,0.1765],[4508.3,0.39911],[4508.2,0.227]],[[4509.3,0.7893],[4509.5,0.1913],[4509.7,0.227],[4510.0,0.1913],[4510.5,8.43329225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949134792,[[4510.4,0.647],[4510.0,0.4621],[4509.7,3.2078],[4509.4,0.227],[4509.3,4.43508258]],[[4510.5,4.7392],[4511.3,4.43508258],[4511.5,0.1913],[4511.6,31.928],[4511.7,0.17471648]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949194018,[[4510.2,3.8434],[4510.0,40.8],[4509.9,0.4655],[4509.5,0.1444],[4509.4,0.227]],[[4510.3,1.3287],[4510.5,0.1968],[4511.0,0.1968],[4511.2,3.2078],[4512.0,0.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949207633,[[4509.1,3.8434],[4508.8,0.4655],[4508.6,40.8],[4508.3,0.39912],[4508.0,0.3235]],[[4509.2,1.3287],[4509.5,0.1968],[4509.8,3.2078],[4510.0,0.1968],[4510.4,5.03285266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949252771,[[4507.3,1.0422],[4507.2,40.8],[4507.1,1.28663217],[4507.0,3.2078],[4506.6,0.227]],[[4507.4,1.0408],[4507.5,0.1768],[4507.7,0.227],[4507.8,1.28663217],[4507.9,0.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949278285,[[4504.1,3.7897],[4503.9,1.28663217],[4503.8,0.4172],[4503.5,0.1285],[4503.1,0.227]],[[4504.2,0.7354],[4504.5,0.1782],[4504.7,5.51363217],[4504.9,3.2078],[4505.0,0.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949307006,[[4501.1,0.4822],[4501.0,0.1915],[4500.5,0.1915],[4500.4,3.2078],[4500.2,4.45150832]],[[4501.3,0.231],[4501.6,3.2078],[4501.9,0.5171],[4502.0,4.63460832],[4502.8,0.1772305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949360035,[[4501.1,0.4892],[4501.0,3.4408],[4500.5,0.113],[4500.2,40.8],[4499.9,0.39985]],[[4501.9,0.4937],[4502.0,3.6361],[4503.2,5.05479631],[4503.3,31.998],[4503.7,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949381356,[[4498.5,3.2078],[4498.4,0.4894],[4497.9,0.233],[4497.6,4.44862658],[4497.3,0.40008]],[[4499.2,0.4827],[4499.3,3.2078],[4499.5,0.4281],[4500.0,4.64372658],[4500.5,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949404175,[[4495.1,0.71554999],[4495.0,0.1793],[4494.9,3.60809],[4494.7,4.44862658],[4494.5,0.1791]],[[4496.0,3.3998],[4496.3,32.028],[4496.5,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949431976,[[4489.5,0.1795],[4489.0,0.1795],[4488.5,0.1795],[4488.0,3.3873],[4487.9,0.40092]],[[4490.0,4.44862658],[4492.0,1.17786745],[4493.3,1.58529763],[4494.1,200.293],[4494.4,1.98162204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949446788,[[4485.7,0.4886],[4485.6,0.1795],[4485.1,3.2078],[4485.0,1.1795],[4484.8,41.20119]],[[4486.0,3.2078],[4486.9,0.2063],[4487.2,32.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949498932,[[4487.5,44.0078],[4487.0,0.246],[4486.9,4.28036668],[4485.8,4.28036668],[4485.7,0.03879398]],[[4487.9,0.5651],[4488.0,0.4666],[4488.1,3.2078],[4488.4,0.22282001],[4488.5,0.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949501239,[[4487.8,0.3537],[4487.6,4.52636668],[4487.5,3.2078],[4487.2,40.8],[4486.4,33.08766]],[[4488.1,3.2078],[4488.4,0.5651],[4488.5,0.2206],[4489.6,0.1781],[4490.5,0.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949545653,[[4490.4,0.5967],[4490.2,3.2078],[4490.1,4.28036668],[4489.8,40.8],[4489.5,1.98559005]],[[4491.0,0.7233],[4491.5,0.4532],[4491.6,3.2078],[4492.0,0.219],[4492.4,4.28036668]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949590582,[[4491.1,0.5356],[4491.0,0.2055],[4490.5,0.2055],[4490.3,3.2078],[4490.1,0.241]],[[4491.2,0.241],[4491.3,3.2078],[4491.6,0.5572],[4492.1,32.082],[4492.8,4.92605095]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949599782,[[4491.1,0.5207],[4491.0,0.2212],[4490.6,8.13385095],[4490.5,0.4455],[4490.3,0.40071]],[[4491.4,0.24],[4491.6,0.1781],[4491.8,3.2078],[4492.0,0.5267],[4492.5,0.2226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949622603,[[4492.4,0.5177],[4492.3,0.239],[4492.2,7.48064809],[4492.0,0.50586],[4491.7,40.8]],[[4493.1,0.5386],[4493.2,3.2078],[4493.4,0.178],[4494.0,0.2218],[4494.5,0.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949664135,[[4494.1,0.5236],[4494.0,4.47594809],[4493.7,3.4438],[4493.5,0.118],[4493.1,0.40046]],[[4494.5,0.5289],[4494.7,3.2078],[4494.8,0.1727],[4496.6,4.27284809],[4497.0,2.19982204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949699144,[[4488.8,4.92456383],[4488.7,3.2078],[4488.6,0.237],[4488.3,0.22277999],[4488.1,40.8]],[[4488.9,0.5277],[4489.0,0.2187],[4489.2,0.1782],[4489.5,1.3877119],[4489.7,3.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949721569,[[4490.4,8.13236383],[4490.2,0.40073],[4489.9,3.2614222],[4489.5,1.00199],[4489.3,1.00205]],[[4490.5,0.7778],[4490.8,0.1781],[4491.0,0.2187],[4491.9,3.2078],[4492.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949747791,[[4488.3,3.2078],[4488.1,4.28252443],[4487.8,40.8],[4487.2,1.99904146],[4487.0,2.78716523]],[[4488.4,0.511],[4488.5,0.2226],[4489.0,4.2226],[4489.5,0.2226],[4489.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949771911,[[4491.7,3.2078],[4491.6,0.236],[4491.5,4.28252443],[4490.8,0.18051717],[4490.1,3.00090146]],[[4492.0,0.2051],[4492.5,0.2051],[4492.8,3.2078],[4493.6,4.28252443],[4498.1,5.15221731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949821842,[[4490.4,8.12662827],[4490.3,0.236],[4489.9,1.99904146],[4489.6,40.8],[4489.4,2.78716523]],[[4490.5,0.7073],[4491.0,0.2015],[4491.2,3.4438],[4492.0,0.2147],[4492.5,0.1820541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949851653,[[4489.3,0.3503],[4489.0,5.15482827],[4488.8,3.6918],[4488.5,40.9519],[4488.4,0.4009]],[[4489.4,1.1285],[4489.5,0.1916],[4490.0,0.1916],[4490.1,0.236],[4490.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949889381,[[4488.3,44.0078],[4488.0,0.55283],[4487.9,0.17786682],[4487.7,2.78716523]],[[4488.9,0.4868],[4489.0,0.1936],[4489.3,3.2078],[4490.0,1.39837151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949906693,[[4491.7,0.6487],[4491.4,4.27804401],[4491.2,0.7292],[4490.8,3.2078],[4490.5,0.1519]],[[4491.8,4.0404],[4492.5,0.4355],[4493.0,0.2005],[4493.3,32.077],[4493.5,0.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949930815,[[4493.1,1.1429],[4492.9,4.70625534],[4492.8,0.234],[4492.6,0.40052],[4492.5,0.1392]],[[4493.2,1.1443],[4493.5,0.4345],[4494.5,0.2005],[4494.8,33.56145534],[4495.0,0.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1757949961441,[[4491.7,3.8504],[4491.4,0.4962],[4491.1,0.234],[4491.0,0.1392],[4490.9,5.3176014]],[[4491.8,1.0903],[4492.0,0.183],[4492.5,0.417],[4492.7,3.2078],[4493.1,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950010978,[[4481.9,4.52100831],[4481.3,0.258],[4481.0,40.985],[4480.9,3.2078],[4480.7,0.40158]],[[4482.0,3.2078],[4482.7,1.17828854],[4483.4,1.58529763],[4484.1,1.98162204],[4484.7,2.77427086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950022582,[[4484.3,40.8],[4483.4,0.256],[4483.3,4.28150831],[4482.8,3.3091],[4481.9,1.0037]],[[4484.4,0.8061],[4484.5,1.40688854],[4484.8,3.2078],[4485.0,0.2286],[4485.2,1.76359763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950058714,[[4495.1,0.4938],[4495.0,0.251],[4494.9,8.12427823],[4494.6,0.22247],[4494.5,40.9854]],[[4496.0,3.2078],[4497.0,0.2302],[4497.2,1.1721808],[4497.7,1.58529763],[4498.1,4.91647823]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950077327,[[4496.0,0.248],[4495.8,40.8],[4495.7,4.91647823],[4495.4,0.4809],[4495.2,3.2078]],[[4497.0,0.2302],[4498.1,32.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950133070,[[4493.8,0.30271788],[4493.5,45.06816496],[4493.3,0.5462],[4493.2,0.242],[4491.6,1.99237372]],[[4493.9,0.7847],[4494.0,0.2118],[4494.1,3.2078],[4494.5,0.2118],[4495.3,32.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950158997,[[4492.0,40.8],[4491.8,0.24],[4491.7,3.2078],[4491.5,0.1878]],[[4492.3,0.5295],[4492.4,0.24],[4492.5,3.2078],[4493.0,0.2182],[4493.5,0.2182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950179209,[[4492.8,0.5177],[4492.7,40.8],[4492.6,0.24],[4492.4,3.2078],[4492.2,1.99237372]],[[4493.2,0.24],[4493.4,3.2078],[4493.5,0.2033],[4494.5,0.2033],[4495.0,0.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950212845,[[4492.2,3.2078],[4492.0,0.2072],[4491.7,0.239],[4491.3,38.96651603],[4490.9,0.18160346]],[[4492.8,0.239],[4493.0,3.4058],[4493.5,0.198],[4493.8,4.91414231],[4496.5,2.77427086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950242069,[[4487.7,0.5294],[4487.6,3.2078],[4487.5,0.218],[4487.1,4.28317668],[4486.6,0.239]],[[4488.4,0.525],[4488.5,0.4466],[4488.6,3.386],[4489.2,4.28317668],[4490.1,32.262805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950290092,[[4479.1,0.5155],[4479.0,3.6571],[4478.4,45.7441066],[4478.0,32.74811],[4477.5,0.2053]],[[4480.0,3.2078],[4480.5,0.545],[4480.9,4.9441066],[4481.5,0.1004],[4481.9,0.17914499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950314820,[[4477.6,3.2078],[4477.3,0.5489],[4476.7,4.9441066],[4476.1,0.40198],[4476.0,2.06187372]],[[4478.5,0.2227],[4478.8,0.244],[4478.9,3.2078],[4479.0,0.2227],[4479.1,4.9441066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950341036,[[4475.9,0.245],[4475.7,3.2078],[4475.5,4.9441066],[4474.8,0.4021],[4474.1,1.76717943]],[[4476.0,0.7392],[4476.9,3.2078],[4477.0,0.2105],[4477.1,0.245],[4477.5,0.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950356354,[[4481.4,41.043],[4481.3,4.29756299],[4480.9,3.2078],[4479.9,0.40165],[4479.1,33.1653]],[[4481.5,0.7584],[4481.6,0.4015],[4481.9,1.00369],[4482.0,0.2184],[4482.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950396770,[[4477.0,0.2278],[4476.8,0.5382],[4476.5,0.2278],[4476.0,0.26668188],[4475.5,0.2278]],[[4479.3,3.2078],[4479.8,8.59512598],[4481.7,233.8746019],[4482.1,2.226],[4482.2,6.38306989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950433203,[[4469.4,2.74073531],[4468.7,3.2078],[4468.6,0.6936],[4468.4,37.14574126],[4467.0,1.97203033]],[[4469.8,3.2078],[4470.0,0.28947883],[4470.1,1.16431311],[4470.5,0.2131],[4472.0,1.98162204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950454616,[[4468.6,0.4156],[4468.5,3.2078],[4468.4,4.95374126],[4468.1,0.40271],[4468.0,0.22379]],[[4468.7,0.21830502],[4469.4,3.8574],[4469.5,0.2635],[4469.7,1.16431311],[4470.0,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950463123,[[4470.9,3.4608],[4470.6,4.95374126],[4470.1,32.22],[4469.4,1.00648],[4468.6,10.06666]],[[4471.0,0.1789],[4471.4,0.6496],[4471.5,0.2635],[4472.0,3.4713],[4472.5,0.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950501452,[[4472.6,3.2078],[4472.5,4.31550697],[4471.3,0.40241],[4471.1,40.8],[4470.6,1.0062]],[[4472.9,0.6801],[4473.0,0.266],[4473.6,3.2078],[4474.0,0.266],[4474.5,4.58150697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950518857,[[4471.8,0.247],[4471.6,3.2078],[4471.5,4.31550697],[4471.4,40.8],[4471.1,0.6257]],[[4472.4,0.8213],[4472.5,0.259],[4473.0,0.259],[4473.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950548069,[[4473.4,0.244],[4472.9,4.95836893],[4472.6,0.6232],[4472.5,3.2078],[4472.4,0.17845505]],[[4473.5,0.8976],[4473.9,3.2078],[4474.0,0.2502],[4474.4,0.22351001],[4474.5,0.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950610024,[[4475.8,0.6427],[4475.7,0.243],[4475.5,0.2666],[4475.3,4.30794563],[4475.0,3.4744]],[[4476.4,3.4508],[4477.5,4.30794563],[4477.7,4.80744563],[4481.5,9.67032454],[4483.2,7.92648817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950627023,[[4478.8,5.24314563],[4478.5,0.2818],[4478.0,3.4896],[4477.5,0.66926],[4477.1,2.77245817]],[[4478.9,0.1786],[4479.4,3.2078],[4479.7,32.173],[4480.8,0.17559422],[4481.7,28.08131311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950658551,[[4483.0,0.2752],[4482.5,0.2752],[4482.1,8.38729184],[4482.0,0.2752],[4481.5,0.2818]],[[4483.1,3.2078],[4483.2,0.242],[4483.3,0.1784],[4483.7,0.6922],[4484.0,0.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950690070,[[4483.6,0.7306],[4483.5,0.286],[4483.3,5.17949184],[4483.2,3.2078],[4482.3,0.40143]],[[4484.2,0.7127],[4484.3,3.4498],[4485.5,0.38240133],[4485.6,4.93749184],[4485.8,32.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950710379,[[4485.9,5.86832],[4485.8,8.14529184],[4485.6,41.041],[4485.5,0.286],[4485.3,1.76542009]],[[4486.0,0.0911],[4486.8,3.2078],[4487.0,0.7127],[4487.4,32.12],[4487.9,0.18079887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950781655,[[4488.2,1.629],[4488.0,0.2673],[4487.7,44.0078],[4487.5,0.2673],[4487.4,1.50288875]],[[4488.3,32.92623854],[4488.4,1.50288875],[4488.6,3.2078],[4488.7,0.17794732],[4489.0,0.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950824177,[[4488.8,1.1579],[4488.5,0.2825],[4488.0,3.4964],[4487.5,1.78427356],[4487.2,0.238]],[[4488.9,1.172],[4489.1,4.70957356],[4489.3,0.4435],[4489.6,0.22276],[4489.9,32.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950848495,[[4489.3,1.5712],[4489.0,0.2832],[4488.9,1.20419438],[4488.6,40.8],[4486.1,2.00548]],[[4489.4,3.4458],[4489.6,33.29119438],[4489.8,0.6953],[4490.2,1.38634546],[4490.5,0.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950893225,[[4489.3,41.037],[4489.2,3.2078],[4488.7,4.28069712],[4488.3,0.18100636],[4487.4,3.77489817]],[[4489.4,0.823],[4489.5,0.2796],[4489.8,0.237],[4489.9,32.089],[4490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950905138,[[4486.8,40.8],[4486.4,2.4418],[4485.9,0.484],[4485.5,0.242],[4484.0,0.64328]],[[4486.9,1.6125],[4487.0,0.5119],[4487.3,3.2078],[4487.5,0.2759],[4487.7,4.92658278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950968869,[[4481.0,1.4381],[4480.8,40.8],[4480.5,0.1928],[4480.1,3.2078],[4479.7,0.235]],[[4481.1,3.2078],[4481.4,4.98134217],[4481.5,0.2883],[4481.7,0.17416383],[4482.2,1.16431311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757950977462,[[4481.5,40.8],[4481.2,3.2078],[4480.7,0.235],[4480.0,4.46694217],[4479.8,0.17393978]],[[4481.6,0.9384],[4481.9,32.137],[4482.0,0.2711],[4482.1,4.29474217],[4482.2,0.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951024210,[[4483.6,0.4342],[4483.4,3.2078],[4483.3,0.6558],[4483.0,0.2614],[4482.5,0.2614]],[[4483.8,0.235],[4484.0,0.258],[4484.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951051732,[[4482.1,41.4484],[4481.5,0.2557],[4481.0,0.2601],[4480.8,3.2078],[4480.6,0.234]],[[4482.2,4.0816],[4482.3,4.93520583],[4482.5,0.2572],[4483.0,34.12588044],[4483.4,1.16431311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951091569,[[4483.9,44.0078],[4483.7,0.234],[4483.1,4.29085936],[4482.8,0.1805002],[4482.5,3.77598817]],[[4484.0,0.897],[4484.5,0.2572],[4484.7,0.1465],[4485.0,4.54805936],[4487.0,1.96849988]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951123092,[[4480.4,40.8],[4479.9,3.2078],[4479.1,0.234],[4478.6,0.17867265],[4476.6,24.7604932]],[[4480.5,10.22425936],[4481.0,0.42635368],[4481.2,3.2078],[4481.5,0.2459],[4482.5,1.18109992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951172042,[[4480.7,7.2078],[4480.6,0.233],[4480.4,40.8],[4479.7,4.94529772],[4479.1,1.0043]],[[4480.9,0.6176],[4481.0,0.2438],[4481.5,0.4768],[4482.0,0.2438],[4482.5,8.57461771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951196653,[[4478.6,40.8],[4478.5,3.2078],[4478.2,0.233],[4477.5,32.139],[4477.4,4.94529772]],[[4479.0,0.2438],[4479.2,0.233],[4479.3,0.1785],[4479.5,0.2438],[4479.6,8.15309772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951227260,[[4479.9,3.4408],[4479.5,4.30172896],[4479.4,40.8],[4479.3,0.17855672],[4478.1,1.00452]],[[4480.0,0.843],[4480.4,0.1785],[4480.5,0.2438],[4480.8,0.233],[4481.0,0.2341]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951252373,[[4478.4,3.4408],[4477.9,45.10172896],[4476.9,1.00477],[4476.7,1.00482],[4476.1,2.77245817]],[[4478.5,0.8198],[4479.0,0.2429],[4479.2,0.233],[4480.0,32.4029],[4484.8,2.73699097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951294404,[[4477.6,41.43485],[4477.5,3.2078],[4477.1,4.94849932],[4477.0,1.00477],[4476.7,1.1800716]],[[4478.3,0.5664],[4478.5,0.2427],[4478.7,3.2078],[4480.0,37.35519932],[4480.2,1.18109992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951336647,[[4483.4,3.2078],[4483.2,0.232],[4482.9,45.49398894],[4482.4,0.17583475],[4482.3,1.00359]],[[4483.5,0.8012],[4484.0,0.2281],[4484.3,0.1507],[4484.5,3.6679],[4484.8,4.29260894]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951365667,[[4483.0,1.5511],[4482.7,40.8],[4482.5,0.2281],[4482.4,3.2078],[4482.3,0.232]],[[4483.1,1.0194],[4483.5,0.5969],[4483.6,3.2078],[4484.0,4.40440128],[4484.3,32.29927851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951409108,[[4481.9,3.2078],[4481.4,40.8],[4481.2,0.232],[4480.8,1.82073186],[4480.7,4.9422297]],[[4482.0,1.7509],[4482.5,0.1252],[4482.8,0.1784],[4483.0,0.2362],[4483.1,5.12104124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951420413,[[4483.9,44.2388],[4483.7,0.4013],[4483.4,4.9422297],[4483.0,1.00341],[4482.8,1.00347]],[[4484.5,0.2362],[4485.0,0.2362],[4485.2,32.134],[4485.4,0.231],[4486.1,4.9422297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951469243,[[4485.4,3.2078],[4484.4,4.28773173],[4484.1,0.40126],[4484.0,0.1242],[4483.7,3.77570817]],[[4485.5,1.5441],[4486.0,0.44953],[4486.3,3.2078],[4486.5,4.75953173],[4486.9,0.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951504059,[[4486.9,3.4388],[4486.2,32.098],[4486.1,2.21503288],[4486.0,4.46820445],[4485.5,2.77245817]],[[4487.0,1.509],[4487.5,4.44614],[4488.0,4.74533173],[4488.3,0.1782],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951537075,[[4483.9,2.0],[4483.5,0.5779],[4483.0,0.2243],[4482.8,0.231],[4482.6,44.4092]],[[4484.0,1.7955],[4484.3,3.2078],[4484.5,0.4108],[4484.9,32.114],[4486.3,1.18109992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951554395,[[4482.5,1.1354],[4482.0,0.2331],[4481.5,0.2331],[4481.4,44.0078],[4481.1,32.114]],[[4482.6,4.01363948],[4483.2,0.17623916],[4483.4,1.35949992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951592813,[[4484.9,1.9137],[4484.8,1.25510476],[4484.7,0.23],[4484.5,3.4306],[4484.1,0.17444401]],[[4485.0,0.40116],[4485.1,0.23],[4485.2,1.00288],[4485.4,1.81335],[4485.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951630142,[[4488.5,47.40440476],[4488.0,0.23],[4487.9,1.25510476],[4487.8,1.99146681],[4487.5,0.3144]],[[4488.6,1.3553],[4489.3,0.23],[4489.4,32.102],[4489.5,0.3285],[4489.6,1.25510476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951681889,[[4495.5,1.287],[4495.3,3.2078],[4495.1,0.234],[4495.0,41.1667],[4494.5,5.64800791]],[[4495.6,1.41211909],[4495.8,0.234],[4496.1,0.9148],[4496.5,0.3662],[4496.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951710917,[[4497.6,3.7839],[4497.2,0.234],[4497.0,4.99352922],[4496.5,0.66275],[4496.4,0.18063203]],[[4497.7,2.1366],[4498.0,0.3692],[4498.2,0.234],[4498.3,3.2078],[4498.9,4.41982922]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951737927,[[4498.9,4.6064],[4498.7,4.41982922],[4498.5,0.5445],[4498.3,0.39999],[4497.9,1.79283067]],[[4499.0,2.411],[4499.5,0.3692],[4499.6,0.233],[4499.9,3.2078],[4500.5,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951760045,[[4499.8,0.26801076],[4499.2,4.71629435],[4498.8,40.8],[4498.7,32.5361],[4498.6,0.39997]],[[4499.9,2.3204],[4500.0,0.3378],[4500.2,3.2078],[4500.3,1.50849435],[4500.5,0.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951796986,[[4500.3,0.232],[4499.8,3.2078],[4499.5,0.7546],[4499.4,40.8],[4499.3,1.50849435]],[[4500.4,1.9435],[4500.5,0.3644],[4500.7,1.50849435],[4500.8,0.232],[4501.0,3.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951847204,[[4503.2,3.2078],[4502.2,1.83040502],[4502.0,3.74083428],[4501.6,0.17663936],[4501.2,0.99934]],[[4503.5,0.3544],[4504.0,0.3544],[4504.4,3.2078],[4504.5,0.3544],[4507.6,1.96849988]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951870312,[[4511.0,0.8413],[4510.9,3.2078],[4510.5,4.64181674],[4510.4,40.8],[4510.2,0.244]],[[4511.4,1.1526],[4511.9,0.1773],[4512.0,3.5479],[4512.5,4.74171674],[4513.0,0.3401]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951907346,[[4506.1,3.2078],[4505.7,0.9487],[4505.5,0.1795],[4505.0,0.267],[4504.9,5.06513421]],[[4507.0,0.3612],[4507.3,0.242],[4507.4,3.3852],[4509.0,1.16852359],[4509.6,1.57089598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951919854,[[4503.9,3.2078],[4503.4,0.9216],[4503.0,0.2647],[4502.5,0.4771],[4502.2,0.39965]],[[4504.0,1.5081],[4504.5,0.388],[4504.6,5.06513421],[4504.9,0.17521264],[4505.0,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757951986808,[[4503.6,3.2078],[4502.7,0.4463],[4502.6,44.0340837],[4502.1,2.7908975],[4501.0,1.23481]],[[4503.7,2.2791],[4503.8,1.24483637],[4504.0,1.59423637],[4504.3,3.3854],[4505.3,1.16852359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952026127,[[4501.9,0.857],[4501.8,3.2078],[4501.6,0.234],[4501.5,0.3572],[2505.7,3.02576993]],[[4502.7,2.2621],[4503.0,0.3462],[4503.2,3.2078],[4503.5,0.3462],[4504.3,4.88335816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952053060,[[4500.9,2.063],[4500.5,3.439],[4500.0,0.4007],[4499.8,0.39987],[4499.3,7.83038918]],[[4501.0,1.1178],[4501.2,3.2078],[4501.5,0.3696],[4502.8,10.03135816],[4503.0,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952067457,[[4500.0,4.3453],[4499.6,0.8661],[4499.5,0.3341],[4499.0,0.1848],[4498.9,0.234]],[[4500.1,1.6364],[4500.5,0.5194],[4500.9,0.17797732],[4501.0,0.3417],[4501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952098980,[[4497.4,3.2078],[4496.7,0.6856],[4496.5,0.4],[4495.9,1.99673307],[4495.7,1.00056]],[[4497.5,1.1913],[4497.6,0.233],[4498.0,0.3447],[4498.5,0.3447],[4501.0,2.79383572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952123590,[[4495.5,3.7444],[4494.8,0.6563],[4494.6,0.233],[4494.0,1.89999069],[4493.8,4.062]],[[4495.6,2.197],[4496.0,0.3172],[4496.5,3.5525],[4497.0,32.3747],[4497.5,1.53815816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952177245,[[4495.7,4.7238],[4495.1,0.233],[4495.0,0.0778],[4494.9,1.99673307],[4494.5,0.55584]],[[4495.8,0.8324],[4496.0,0.5623],[4496.5,0.3293],[4496.6,0.1779],[4497.0,3.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952203156,[[4494.9,3.5994],[4494.7,0.233],[4494.2,0.2448]],[[4495.0,1.7097],[4495.5,0.5504],[4496.3,3.2078],[4496.5,0.3174],[4496.9,32.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952231491,[[4495.7,3.2078],[4495.4,0.232],[4494.9,0.2184],[4494.5,0.2184],[4494.1,2.7954263]],[[4495.9,0.7702],[4496.0,1.3833],[4496.4,0.4099],[4496.8,3.2078],[4496.9,32.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952257007,[[4496.1,0.5148],[4495.5,0.3194],[4495.2,3.2078],[4495.0,0.3194],[4494.8,0.232]],[[4496.2,3.7349],[4496.6,0.18154885],[4497.0,0.3042],[4497.2,32.033],[4497.4,1.19735816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952292345,[[4490.6,0.7603],[4490.5,0.3089],[4490.2,3.2078],[4490.0,0.3089],[4489.8,0.63276]],[[4491.4,0.232],[4491.5,4.2652],[4491.9,0.17926711],[4492.5,32.3545],[4492.8,1.80767832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952334660,[[4489.4,3.2078],[4489.1,0.232],[4488.5,0.03876938],[4488.1,0.40091],[4487.9,1.99673307]],[[4489.5,1.0843],[4490.0,0.3065],[4490.4,3.2078],[4490.5,0.309],[4491.2,1.37175894]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952351584,[[4488.9,3.2078],[4488.5,0.232],[4487.9,0.40093],[4487.7,1.99673307],[4487.6,0.18043206]],[[4489.0,2.1042],[4489.1,0.232],[4489.5,0.3065],[4489.9,3.2078],[4490.0,0.3065]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952385498,[[4491.2,3.4388],[4490.7,0.17596877],[4490.6,0.40069],[4490.4,4.062],[4490.1,3.75527749]],[[4491.5,0.8233],[4491.7,0.1781],[4492.2,3.4388],[4492.5,0.3134],[4496.7,3.99119389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952413514,[[4487.0,1.5938],[4486.5,0.2939],[4486.0,0.2939],[4485.6,3.2078],[4485.3,1.0029]],[[4487.1,3.4754],[4487.5,32.086],[4487.6,0.0111],[4488.1,0.35818274],[4489.3,1.19735816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952455435,[[4483.1,0.7462],[4483.0,0.2924],[4482.9,3.2078],[4482.5,32.3904],[4482.4,0.232]],[[4483.7,1.7319],[4484.0,3.7303],[4484.5,0.2905],[4485.0,0.2905],[4485.7,35.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952460526,[[4481.6,0.7462],[4481.5,1.26017753],[4481.4,3.2078],[4481.0,0.3099],[4480.7,0.40156]],[[4481.9,0.7429],[4482.2,3.2078],[4482.5,0.2905],[4482.7,0.22311],[4483.0,0.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952517174,[[4490.5,0.4506],[4490.0,0.293],[4489.9,3.2078],[4489.6,0.232],[4489.5,0.293]],[[4490.6,0.6843],[4490.7,3.2078],[4491.0,0.2978],[4492.0,32.3845],[4492.1,1.19735816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952543794,[[4493.7,3.2078],[4493.2,0.6673],[4493.0,0.292],[4492.5,0.292],[4491.3,1.00156]],[[4493.8,1.6587],[4494.0,0.2911],[4494.4,0.3201],[4494.5,0.2881],[4496.8,1.99559694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952567296,[[4493.6,4.8025],[4493.5,0.2722],[4493.0,0.2722],[4492.7,0.40049],[4492.6,0.41056523]],[[4493.7,0.4786],[4493.8,0.231],[4494.2,0.4712],[4494.5,0.2911],[4494.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952598920,[[4496.2,3.6662],[4496.0,0.2771],[4495.6,0.233],[4495.1,0.40028],[4495.0,0.2734]],[[4496.3,0.4619],[4496.6,0.4659],[4496.7,0.233],[4497.3,3.2078],[4497.8,0.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952625447,[[4493.1,1.6435],[4493.0,0.2658],[4492.8,3.2078],[4492.5,0.2658],[4492.1,0.232]],[[4493.2,32.7518],[4493.5,0.6582],[4493.8,3.2078],[4494.2,0.18059428],[4495.0,0.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952662669,[[4494.4,3.48411739],[4493.0,1.27127],[4483.3,11.98039845]],[[4494.5,1.8751],[4495.0,0.2726],[4495.5,0.2817],[4495.6,3.3857],[4496.0,0.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952714408,[[4499.2,1.5556],[4499.0,0.2674],[4498.6,3.4388],[4498.5,0.2674],[4498.2,0.40002]],[[4499.3,0.887],[4499.5,0.565],[4499.7,3.4388],[4500.3,0.17357122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952741846,[[4499.8,1.5881],[4499.5,0.2714],[4499.4,3.2078],[4499.0,0.2714],[4498.7,1.58187654]],[[4499.9,1.1092],[4500.1,3.2078],[4500.3,0.2841],[4500.4,0.1777],[4500.5,0.1778726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952789282,[[4499.3,1.84694309],[4499.0,0.2638],[4498.8,3.2078],[4498.5,0.2638],[4498.1,0.40004]],[[4499.4,0.231],[4499.5,0.1777],[4500.0,3.2078],[4500.3,0.6822],[4501.0,0.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952806998,[[4499.5,1.84708926],[4499.0,0.2671],[4498.9,3.2078],[4498.5,0.2671],[4498.1,2.62777307]],[[4499.6,1.547],[4499.7,0.231],[4499.9,3.2078],[4500.0,0.2617],[4500.4,0.17539748]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952856829,[[4505.9,3.2078],[4505.2,0.5936],[4504.2,0.17615741],[4504.1,0.3995],[4504.0,0.1793]],[[4506.0,1.8242],[4506.5,0.2615],[4506.8,0.26021087],[4506.9,0.235],[4507.5,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952900761,[[4507.8,1.18683535],[4507.7,3.2078],[4507.6,0.3465],[4506.8,0.237],[4504.6,3.99346615]],[[4507.9,1.88152762],[4508.0,0.2641],[4508.5,0.2615],[4508.7,32.13222559],[4509.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952928973,[[4509.8,4.0734],[4509.4,0.3395],[4508.7,0.22176999],[4508.6,0.235],[4508.5,0.1663]],[[4509.9,1.3672],[4510.0,0.2604],[4510.5,32.38811515],[4511.1,3.2078],[4511.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952981712,[[4508.3,4.6404],[4507.5,0.2005],[4507.2,1.81903235],[4506.6,1.7721573],[4506.3,0.17288969]],[[4508.4,1.4806],[4508.5,0.2646],[4508.6,0.4021],[4509.0,0.2646],[4516.6,11.17534289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757952987812,[[4507.2,3.6168],[4506.8,0.612],[4506.5,0.2619],[4506.4,1.58703235],[4506.0,0.2551]],[[4507.3,1.4806],[4507.4,0.232],[4507.5,0.2646],[4508.0,0.2646],[4508.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953058290,[[4502.1,1.57704517],[4501.8,3.2078],[4501.5,0.2114],[4501.2,2.22873307],[4501.1,40.8]],[[4502.2,1.2448],[4502.4,0.1776],[4502.5,0.2399],[4503.0,0.2607],[4503.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953093299,[[4500.4,1.53300532],[4500.2,3.2078],[4500.0,0.1174],[4499.7,0.232],[4499.6,0.39989]],[[4500.5,0.7567],[4500.7,0.232],[4501.0,0.236],[4501.6,0.17313664],[4502.4,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953122019,[[4499.3,41.1075],[4499.2,3.2078],[4498.7,0.231],[4498.5,0.1174],[4498.3,0.4]],[[4499.4,0.629],[4499.5,0.2386],[4499.6,0.231],[4500.0,0.2386],[4500.1,0.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953148146,[[4498.7,44.65675242],[4498.2,0.231],[4498.1,0.2862],[4498.0,4.062],[4497.8,0.40005]],[[4498.8,0.6151],[4499.0,0.2448],[4499.3,0.1778],[4499.5,0.4696],[4499.6,0.18078944]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953179461,[[4496.5,44.31111929],[4495.8,0.2652],[4495.4,0.231],[4495.0,0.1692],[4494.9,1.99673307]],[[4496.6,1.401],[4497.0,0.476],[4497.5,3.4528],[4497.8,1.95129139],[4498.0,0.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953211891,[[4496.8,40.8],[4496.5,3.2078],[4495.9,4.062],[4495.2,1.99673307],[4494.7,2.7954263]],[[4496.9,0.6017],[4497.0,1.0077],[4497.4,0.23],[4497.5,0.2225],[4497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953263020,[[4498.8,3.2078],[4498.7,0.23],[4498.0,1.99673307],[4497.5,4.55765757],[4496.7,37.00281615]],[[4498.9,1.4168],[4499.0,0.2449],[4499.5,0.2449],[4499.9,0.23],[4501.1,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953288845,[[4502.8,44.0078],[4502.5,0.229],[4501.3,0.39973],[4501.2,0.17788995],[4501.0,4.062]],[[4502.9,0.6147],[4503.0,0.2449],[4503.4,0.229],[4503.5,0.2449],[4503.6,0.0955]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953327758,[[4501.8,44.0078],[4501.3,0.229],[4500.9,1.99673307],[4500.6,0.3998],[4500.4,2.7954263]],[[4501.9,0.5431],[4502.0,0.4585],[4502.4,0.1776],[4502.5,0.2295],[4505.7,3.99119389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953341472,[[4498.3,40.8],[4498.2,3.2078],[4497.9,0.229],[4496.8,1.8146092],[4496.2,1.00046]],[[4498.8,0.229],[4499.0,0.2203],[4499.1,0.5431],[4499.2,3.2078],[4501.1,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953395195,[[4501.4,1.3654],[4501.2,40.8],[4501.0,0.2405],[4500.5,0.4685],[4500.4,3.2078]],[[4501.5,3.8249],[4501.9,0.5521],[4502.3,0.17478957],[4502.5,0.2324],[4503.2,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953443424,[[4505.2,40.8],[4504.8,0.5441],[4504.5,3.4362],[4504.0,0.2284],[4503.5,0.2284]],[[4505.3,4.3768],[4505.5,0.2221],[4505.6,0.1775],[4505.7,31.985],[4506.0,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953468937,[[4500.5,1.5369],[4500.0,0.232],[4499.5,3.4398],[4499.4,0.228],[4499.0,0.232]],[[4500.6,1.5291],[4500.8,3.2078],[4501.0,0.2221],[4501.5,0.2221],[4502.7,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953504151,[[4498.7,1.2669],[4498.5,0.2087],[4498.1,3.2078],[4497.5,0.2253],[4497.0,0.2253]],[[4498.8,0.3841],[4499.4,0.5287],[4499.5,0.227],[4499.7,4.20416064],[4500.0,1.42236995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953541473,[[4495.3,40.8],[4494.6,3.2078],[4494.4,0.2388],[4494.3,0.228],[4494.0,0.1569]],[[4495.4,1.4925],[4495.5,0.2229],[4496.0,3.4307],[4496.4,0.35177047],[4497.4,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953606533,[[4493.9,44.0078],[4493.7,0.228],[4493.1,0.17678946],[4492.9,0.40048],[4492.8,1.99673307]],[[4494.6,0.228],[4494.7,0.1779],[4494.8,0.5009],[4495.0,0.2117],[4495.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953638356,[[4495.4,42.0039],[4495.0,3.3704],[4494.5,0.1626],[4494.2,0.227],[4493.7,0.17579195]],[[4495.5,1.0526],[4495.6,32.041],[4495.9,3.38657449],[4496.5,0.2139],[4497.8,3.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953670869,[[4494.3,40.8],[4493.9,3.4348],[4493.5,0.40043],[4493.0,1.99673307],[4492.9,0.17557882]],[[4494.5,0.2139],[4494.8,3.7364],[4495.6,32.22295543],[4496.2,1.19536995],[4497.2,1.99559694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953693693,[[4494.7,3.2078],[4493.5,0.227],[4493.1,0.40046],[4492.5,1.99673307],[4492.4,1.0013]],[[4494.8,1.382],[4495.0,0.2144],[4495.5,0.2032],[4495.7,3.2078],[4496.0,0.2144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953719815,[[4496.2,40.8],[4495.7,3.2078],[4495.2,4.062],[4495.1,0.62728],[4494.8,0.17995915]],[[4496.3,0.7356],[4496.5,0.2071],[4496.7,3.2078],[4496.9,0.0906],[4497.0,0.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953756946,[[4494.7,3.2078],[4494.2,0.227],[4494.0,0.40038],[4493.5,2.99780307],[4493.0,2.97727516]],[[4494.8,0.7277],[4495.0,0.2098],[4495.8,3.2078],[4496.0,0.2098],[4496.6,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953818015,[[4493.5,44.0078],[4493.2,4.062],[4493.1,0.227],[4493.0,0.40047],[4492.6,0.17887278]],[[4494.0,0.4217],[4494.5,0.1947],[4494.6,3.2078],[4496.7,8.825],[4497.3,2.61732367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953832422,[[4493.3,40.8],[4493.2,3.2078],[4492.5,0.227],[4492.2,0.40054],[4492.0,1.99673307]],[[4493.4,0.6952],[4493.5,0.1947],[4494.0,0.1947],[4494.2,3.2078],[4494.4,0.17976093]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953871449,[[4493.2,3.4348],[4493.0,0.40047],[4492.7,0.17657767],[4492.4,1.00131],[4492.2,1.00136]],[[4493.4,0.4712],[4493.5,0.1884],[4494.2,35.5038],[4494.5,0.1812],[4495.1,0.17535181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953898855,[[4497.8,44.2338],[4497.0,1.00029],[4496.8,1.00033],[4496.2,2.00096],[4495.7,2.00116]],[[4498.0,0.1812],[4498.5,0.1812],[4499.0,32.2285],[4499.3,0.00583317],[4499.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953946309,[[4499.1,44.9807],[4499.0,0.226],[4498.3,4.062],[4498.0,0.1671],[4497.9,2.17323464]],[[4499.2,0.4407],[4499.5,0.4029],[4500.0,0.1769],[4500.1,3.2078],[4500.5,0.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1757953996334,[[4500.9,0.226],[4500.8,3.2078],[4500.4,0.18144022],[4500.3,40.8],[4500.2,1.99673307]],[[4501.4,0.3055],[4501.5,0.1819],[4502.0,3.6107],[4502.8,0.17299784],[4503.0,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954026969,[[4501.9,1.0198],[4501.8,3.2078],[4501.6,40.8],[4501.2,0.1739408],[4501.0,0.0945]],[[4502.0,0.9106],[4502.2,0.1693],[4502.5,0.1819],[4502.8,0.226],[4503.0,3.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954062988,[[4502.3,0.279],[4501.8,41.2212],[4501.6,3.4338],[4501.0,0.1757],[4500.6,4.46179]],[[4502.4,1.0155],[4502.5,0.4093],[4503.1,3.2078],[4503.2,0.17898617],[4518.2,10.37710411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954097014,[[4500.7,41.7971],[4500.5,3.2078],[4500.2,0.226],[4500.1,4.062],[2728.4,2.80163882]],[[4500.8,1.2295],[4501.0,0.1727],[4501.2,3.2078],[4501.5,0.1715],[4501.7,0.17847727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954121431,[[4500.1,41.7693],[4499.6,3.2078],[4499.5,0.0883],[4499.4,0.226],[4498.6,31.999]],[[4500.2,0.6293],[4500.5,3.376],[4501.0,0.34611158],[4501.9,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954195974,[[4495.6,0.226],[4495.4,3.2078],[4494.5,1.99673307],[4494.0,2.7954263],[4493.9,0.40039]],[[4496.5,1.319],[4496.9,3.2078],[4497.0,0.1614],[4497.2,0.1800519],[4498.1,1.19536995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954231103,[[4495.8,0.2661071],[4495.7,40.8],[4495.5,3.4338],[4494.5,4.23792338],[4493.9,1.00098]],[[4495.9,0.6702],[4496.0,0.158],[4496.3,3.2078],[4496.5,0.384],[4497.2,0.18007863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954251623,[[4496.7,44.0078],[4496.1,4.062],[4496.0,0.3951],[4495.9,0.226],[4495.1,0.40029]],[[4496.8,0.9361],[4497.0,0.1526],[4497.3,0.187],[4497.4,3.2078],[4497.5,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954280735,[[4499.7,40.8],[4498.6,0.4242],[4498.4,3.2078],[4497.2,1.00026],[4497.0,2.07363307]],[[4499.8,36.6342],[4500.0,0.1518],[4500.1,3.2078],[4500.7,0.17923193],[4501.0,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954319266,[[4504.8,41.4942],[4504.7,0.225],[4504.2,3.2078],[4503.6,0.17881423],[4503.4,0.39954]],[[4504.9,0.6429],[4505.0,0.1535],[4505.2,3.2078],[4505.4,0.4025],[4505.9,32.17249051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954338875,[[4506.8,40.8],[4506.0,3.2078],[4505.9,0.225],[4505.8,0.1707],[4505.0,0.0597]],[[4506.9,4.8851],[4507.0,3.5959],[4507.2,0.17693301],[4507.3,0.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954402806,[[4506.3,0.74455749],[4506.0,40.9416],[4505.7,0.225],[4505.5,4.062],[4504.8,0.39942]],[[4506.4,0.8403],[4506.5,0.153],[4506.6,3.2078],[4506.7,0.1775],[4507.0,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954457950,[[4505.9,41.07647204],[4505.7,3.2078],[4505.6,0.1198],[4505.4,0.225],[4505.0,0.0379]],[[4506.0,0.5185],[4506.2,0.1775],[4506.5,3.3508],[4506.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954487873,[[4506.9,0.64698512],[4506.5,40.9165],[4506.4,0.225],[4506.3,4.062],[4506.2,3.2078]],[[4507.0,0.9666],[4507.3,0.00607054],[4507.4,0.225],[4508.1,31.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954540108,[[4510.9,0.7933],[4510.7,3.2078],[4510.6,40.8],[4510.5,0.1409],[4510.3,0.225]],[[4511.0,0.2361],[4511.3,0.5785],[4511.7,3.2078],[4512.0,0.1357],[4513.0,0.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954550420,[[4511.3,0.7933],[4511.2,40.8],[4511.0,0.1409],[4510.7,3.4328],[4510.5,0.1409]],[[4511.4,0.4611],[4511.7,3.5613],[4513.5,1.93845902],[4515.1,8.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954628784,[[4509.8,41.5905],[4509.5,0.1311],[4509.3,3.2078],[4509.0,0.3588],[4508.5,0.1338]],[[4509.9,0.3535],[4510.2,3.2078],[4510.6,31.935],[4510.8,0.17494557],[4510.9,0.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954664107,[[4510.7,40.8],[4510.0,3.4328],[4509.0,0.39905],[4508.4,0.99777],[4508.2,0.99782]],[[4510.8,0.225],[4511.3,35.1498],[4519.5,259.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954704742,[[4512.9,0.3384],[4512.5,40.9076],[4512.3,3.2078],[4511.5,0.1076],[4511.0,0.1076]],[[4513.4,1.0082],[4513.5,3.3358],[4513.7,31.922],[4514.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954726257,[[4510.3,40.8],[4510.1,3.2078],[4509.8,0.226],[4509.0,0.39905],[4508.8,1.78725499]],[[4510.4,0.5564],[4510.5,0.128],[4511.0,0.128],[4511.6,3.38224933],[4519.7,259.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954753777,[[4508.4,44.50544919],[4507.3,1.80818967],[4506.7,0.99813],[4506.4,0.9982],[4505.2,1.99694]],[[4508.5,0.4829],[4509.0,0.1288],[4509.4,0.226],[4509.5,0.1288],[4509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954785103,[[4506.8,40.8],[4506.2,3.2078],[4505.7,0.226],[4505.1,4.062],[4504.9,0.99853]],[[4506.9,0.5706],[4507.0,0.1366],[4507.2,3.2078],[4507.5,0.1366],[4507.9,0.17506206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954839639,[[4505.3,44.0078],[4504.5,0.227],[4504.1,1.73568285],[4503.6,0.99882],[1559.1,3.97832713]],[[4505.4,0.7663],[4505.5,0.3629],[4506.0,0.1359],[4506.3,3.2078],[4506.4,31.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954886978,[[4505.2,44.0078],[4504.6,0.226],[4504.0,0.17303078],[4503.9,0.3995],[4503.7,1.73530439]],[[4505.3,0.3205],[4505.5,0.1248],[4505.9,0.117],[4506.0,0.1237],[4506.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954897989,[[4505.2,44.0078],[4504.7,0.226],[4504.0,0.39949],[4503.7,1.91241925],[4503.3,0.99889]],[[4505.3,0.3226],[4505.5,0.1237],[4505.6,0.226],[4506.0,0.1237],[4506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954927208,[[4502.6,44.2338],[4502.3,0.39965],[4501.8,0.17387979],[4501.6,0.99927],[4501.4,0.99931]],[[4503.0,0.1317],[4503.5,0.3577],[4504.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757954967850,[[4505.3,41.026],[4504.9,3.2078],[4504.8,0.18104436],[4504.7,0.39943],[4504.6,1.74592154]],[[4505.4,0.3151],[4505.5,0.1262],[4506.5,0.2525],[4506.9,3.2078],[4507.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955015587,[[4503.0,44.0078],[4502.4,0.226],[4502.2,0.39966],[4501.7,1.81476179],[4501.5,33.14512655]],[[4503.1,0.5199],[4503.5,0.1182],[4503.6,0.226],[4503.9,3.2078],[4504.1,0.18120259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955033397,[[4501.5,0.1266],[4501.0,0.1166],[4500.9,3.2078],[4500.5,0.1166],[4500.0,0.1266]],[[4502.1,4.9359],[4502.4,3.2078],[4503.2,31.98],[4503.5,0.1182],[4512.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955070534,[[4501.7,0.3114],[4501.5,0.0537],[4501.3,3.2078],[4500.5,0.1259],[4500.3,0.178]],[[4501.8,0.4087],[4502.3,0.227],[4502.4,3.2078],[4502.5,0.1221],[4502.9,0.22210001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955096946,[[4503.2,41.4939],[4502.5,3.3337],[4502.4,0.227],[4502.1,0.39966],[4501.5,1.11948]],[[4503.3,0.7515],[4503.5,0.1207],[4503.6,3.2078],[4504.0,0.1207],[4504.2,0.1769946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955152881,[[4505.2,44.2338],[4504.6,0.39944],[4504.2,4.062],[4503.9,32.96976],[4503.7,0.9988]],[[4505.3,0.3052],[4505.5,0.1166],[4505.9,0.226],[4506.0,0.1166],[4506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955189408,[[4500.3,3.6118],[4499.4,0.3999],[4498.9,4.062],[4498.8,0.99987],[4498.7,31.994]],[[4500.4,0.3047],[4500.5,0.1209],[4501.0,0.1209],[4501.1,0.226],[4501.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955220033,[[4500.3,41.204],[4500.2,3.2078],[4499.9,4.062],[4499.6,0.39988],[4499.3,0.18033927]],[[4500.4,0.3076],[4500.5,0.1168],[4501.0,0.1209],[4501.2,0.226],[4501.3,0.18085367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955245649,[[4498.5,0.00671449],[4498.1,40.8],[4497.5,3.4338],[4497.0,0.40011],[4496.4,1.0004]],[[4498.6,4.1217],[4499.0,0.1202],[4499.2,0.18000839],[4499.4,32.013],[4499.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955275964,[[4496.6,40.8],[4495.5,3.4338],[4495.2,0.40027],[4494.7,0.17391578],[4494.4,1.00086]],[[4496.7,0.2925],[4496.8,0.226],[4497.0,0.1238],[4497.1,3.38723551],[4497.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955310390,[[4497.3,44.2338],[4497.0,0.40012],[4496.4,1.00042],[4496.2,1.00047],[4495.9,32.20692568]],[[4497.4,0.5137],[4497.5,0.1266],[4498.0,0.1266],[4498.2,3.2078],[4498.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955373347,[[4497.8,41.1909],[4497.6,0.40006],[4497.4,3.2078],[4497.3,0.226],[4496.7,1.00037]],[[4498.0,0.226],[4498.2,0.289],[4498.5,3.3344],[4498.6,32.028],[4500.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955381872,[[4497.4,41.0923],[4497.0,0.1211],[4496.9,3.2078],[4496.5,0.3153],[4495.5,0.1211]],[[4497.5,0.7017],[4498.0,3.5314],[4498.5,0.1266],[4498.6,32.028],[4498.8,0.17494426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955439096,[[4495.6,41.5037],[4495.5,0.1152],[4495.0,0.1152],[4494.7,3.4338],[4494.5,0.1152]],[[4495.7,3.9262],[4496.7,32.031],[4497.2,1.78617396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955469720,[[4495.6,0.707],[4495.5,0.1152],[4495.0,3.3338],[4494.6,4.062],[4494.0,0.126]],[[4495.7,0.9249],[4496.1,3.2078],[4496.5,0.29157731],[4497.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955508744,[[4491.1,3.2078],[4490.7,41.027],[4490.4,4.062],[4490.3,0.40071],[4490.1,32.05]],[[4491.2,0.7172],[4491.5,0.1152],[4491.8,0.226],[4492.0,0.1152],[4492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955557583,[[4497.4,3.6165],[4497.3,0.227],[4497.2,40.8],[4497.1,0.2551],[4496.6,4.46215]],[[4497.5,0.8405],[4498.0,0.3499],[4498.4,3.2078],[4499.0,0.30144227],[4499.5,1.77708634]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955584304,[[4496.8,3.2078],[4495.0,1.00074],[4494.5,0.0853],[4494.2,2.00181],[4493.8,12.01205]],[[4497.0,0.4354],[4497.5,0.1229],[4497.7,3.2078],[4497.9,0.226],[4498.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955620829,[[4495.1,0.4824],[4494.5,0.48563],[1670.5,3.86626158],[1614.8,3.92229435]],[[4495.7,0.2889],[4496.0,0.1241],[4496.4,3.2078],[4496.5,0.3511],[4497.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955647148,[[4497.4,3.868],[4497.2,4.062],[4496.7,41.20013],[4496.6,0.18053101],[4495.8,1.00055]],[[4497.5,0.6116],[4498.0,0.3501],[4498.1,3.2078],[4499.3,0.17786858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955699401,[[4496.4,0.4039],[4496.2,0.2554],[4496.1,40.8],[4496.0,3.2078],[4495.9,0.226]],[[4496.5,0.6076],[4497.0,0.1222],[4497.2,0.226],[4497.5,3.33],[4501.5,204.62125534]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955741928,[[4497.3,3.2078],[4496.2,1.00047],[4496.0,1.08572],[4495.7,32.024],[4495.5,0.0853]],[[4497.9,4.92363],[4498.0,0.1227],[4498.5,3.3305],[4498.6,0.226],[4499.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955771158,[[4498.6,0.3885],[4498.5,0.1261],[4498.3,3.6078],[4498.0,0.1261],[4497.8,0.226]],[[4498.9,0.3152],[4499.0,0.1222],[4499.3,3.2078],[4499.5,32.1462],[4500.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955793879,[[4497.1,3.9045],[4496.6,0.226],[4496.3,40.8],[4495.0,0.1246],[1781.8,3.75419602]],[[4497.2,0.9429],[4497.9,3.2078],[4498.0,0.1269],[4499.0,0.30618176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955817003,[[4497.1,0.7189],[4496.6,3.2078],[4496.5,4.1793],[4496.2,0.40018],[4495.5,0.1246]],[[4497.2,32.4684],[4497.5,0.1269],[4497.6,3.5065],[4498.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955845722,[[4498.2,0.7064],[4497.5,7.34252491],[4497.1,1.00026],[4497.0,40.9154],[4496.9,1.2263]],[[4498.3,3.4176],[4498.5,0.1251],[4498.6,0.3005],[4498.7,32.034],[4500.5,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955902265,[[4496.5,0.4041],[4496.1,3.2078],[4496.0,0.115],[4495.5,0.1154],[4495.2,0.40027]],[[4496.6,0.6862],[4496.7,0.226],[4496.9,3.2078],[4497.5,0.125],[4497.6,0.17963383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955909269,[[4494.5,3.2078],[4494.0,0.4125],[4493.5,0.51542],[4492.8,2.80586277],[4492.6,1.00128]],[[4494.6,0.6862],[4495.0,0.3414],[4495.4,3.2078],[4495.5,0.1154],[4495.8,0.17541309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955958699,[[4492.9,0.3076],[4492.8,0.3874],[4492.5,0.1241],[4492.4,40.8],[4492.3,3.2078]],[[4493.4,0.3178],[4493.5,3.324],[4494.0,0.1162],[4494.5,0.29686998],[4497.6,8.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757955976207,[[4495.3,0.7248],[4495.0,0.1268],[4494.7,41.027],[4494.6,3.2078],[4494.5,0.1268]],[[4495.4,0.6955],[4495.6,0.227],[4496.0,0.1272],[4496.2,3.2078],[4504.3,26.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956028737,[[4498.1,3.9294],[4498.0,0.1202],[4497.6,4.062],[4497.4,0.226],[4497.3,0.40009]],[[4498.2,0.5019],[4498.5,0.1233],[4498.7,3.2078],[4499.0,0.123],[4499.3,32.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956101893,[[4499.3,3.2078],[4499.2,0.3051],[4498.8,4.062],[4498.3,0.4],[4497.9,0.17909582]],[[4499.4,0.4024],[4499.5,0.4307],[4499.9,3.2078],[4500.0,0.3417],[4500.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956121592,[[4499.5,0.2123],[4499.0,3.3244],[4498.8,41.026],[4498.7,4.062],[4498.4,0.39999]],[[4499.6,0.7276],[4499.9,0.226],[4500.0,3.3235],[4500.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956165330,[[4500.0,3.9143],[4499.6,40.8],[4499.5,0.3426],[4499.1,4.062],[4498.8,2.16843544]],[[4500.1,0.7215],[4500.5,0.1272],[4500.6,0.226],[4501.0,0.1272],[4501.3,1.19373559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956198143,[[4500.7,0.7342],[4500.2,3.2078],[4500.0,40.9188],[4499.7,0.226],[4499.2,4.062]],[[4500.8,0.7048],[4501.0,0.1232],[4501.3,0.226],[4502.2,1.19373559],[4502.7,33.60164745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956224860,[[4501.3,0.193],[4501.1,3.2078],[4501.0,41.0894],[4500.5,0.3425],[4500.0,0.51635]],[[4501.4,0.9181],[4501.5,0.1176],[4501.8,3.2078],[4502.0,0.1176],[4502.4,0.18055886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956300419,[[4503.5,0.3953],[4503.2,0.3178],[4503.0,0.122],[4502.7,3.2078],[4502.5,0.1157]],[[4503.6,0.9404],[4503.7,3.2078],[4504.2,32.0],[4504.6,0.18152678],[4505.4,1.19373559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956333640,[[4502.7,0.5229],[4502.5,0.1225],[4502.2,3.2078],[4501.6,0.17752128],[4501.5,0.52471]],[[4502.8,0.7204],[4502.9,0.225],[4503.0,0.1235],[4503.5,0.1235],[4503.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956362977,[[4505.2,0.7053],[4505.0,0.1238],[4504.5,0.1238],[4504.3,3.4328],[4504.1,4.062]],[[4505.3,3.9448],[4505.7,31.985],[4506.4,0.18021451],[4506.6,1.19373559],[4507.1,1.59164745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956409202,[[4505.0,0.7044],[4504.8,3.2078],[4504.6,0.226],[4503.8,0.17684263],[4503.5,0.1196]],[[4505.1,0.7258],[4505.5,0.1207],[4505.7,0.226],[4505.8,3.2078],[4506.7,1.19373559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956429202,[[4503.8,0.3122],[4503.7,0.4112],[4503.5,0.1263],[4503.1,44.0078],[4503.0,0.3523]],[[4503.9,0.2958],[4504.0,3.2078],[4504.5,0.1211],[4504.9,0.17407576],[4505.2,1.19373559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956458125,[[4502.1,41.4919],[4501.6,3.2078],[4501.5,0.1249],[4501.1,0.226],[4498.5,15.17242424]],[[4502.2,0.7145],[4502.3,0.226],[4502.5,3.3263],[4503.0,0.1185],[4503.4,0.18106236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956513661,[[4500.6,40.8],[4500.5,0.2889],[4500.4,3.2078],[4500.2,4.062],[4498.7,8.742]],[[4500.7,0.7078],[4501.0,0.1218],[4501.3,32.235],[4501.5,0.1265],[4501.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956572501,[[4501.0,3.2078],[4500.4,0.2886],[4499.3,0.39991],[4499.1,1.99135404],[4499.0,32.106]],[[4501.2,0.6793],[4501.5,0.1177],[4502.0,3.5515],[4502.5,0.1177],[4503.5,1.19373559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956593327,[[4497.3,0.2081],[4496.8,41.0888],[4496.7,3.2078],[4496.6,0.226],[4496.2,0.17652739]],[[4497.4,0.6958],[4497.5,0.126],[4497.7,3.4338],[4498.0,0.126],[4498.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956631760,[[4494.7,0.7076],[4494.5,0.0624],[4494.1,3.2078],[4494.0,0.0913],[4493.9,0.227]],[[4494.8,3.2078],[4494.9,0.227],[4495.3,0.3003],[4495.5,0.1257],[4495.7,32.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956654085,[[4496.9,0.1926],[4496.8,40.8],[4496.3,3.4966],[4495.8,0.40022],[4495.5,0.0913]],[[4497.0,1.0577],[4497.5,0.1262],[4497.6,3.2078],[4498.0,0.1257],[4498.9,1.36735198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956703627,[[4496.7,0.3122],[4496.5,0.1171],[4496.3,3.2078],[4496.0,40.9171],[4495.4,0.228]],[[4497.3,0.228],[4497.7,3.2078],[4498.1,32.032],[4498.3,1.19373559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956743260,[[4492.3,0.7202],[4492.1,3.2078],[4491.9,0.00422793],[4491.6,40.8],[4491.3,0.40063]],[[4492.4,0.091],[4492.9,0.3034],[4493.5,0.34578],[4493.6,3.2078],[4494.0,0.30392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956769571,[[4492.5,0.4362],[4492.4,3.2078],[4492.2,40.8],[4491.2,1.99135404],[4491.1,0.18038895]],[[4493.1,0.9447],[4493.5,0.1166],[4493.9,3.2078],[4494.2,1.19373559],[4495.2,1.98955932]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956798492,[[4492.2,41.5129],[4492.1,3.2078],[4492.0,0.1189],[4491.5,0.1189],[4491.2,0.62963]],[[4492.3,0.229],[4492.7,0.2941],[4492.9,3.2078],[4493.0,0.1244],[4493.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956825515,[[4491.7,0.3161],[4491.6,0.3994],[4491.5,0.1232],[4491.2,3.2078],[4490.7,0.228]],[[4492.5,35.3951],[4493.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956883266,[[4487.5,0.6962],[4487.4,3.2078],[4486.0,0.1258],[4485.9,0.23],[4485.5,0.1258]],[[4487.6,0.6929],[4488.0,3.3297],[4488.4,0.23],[4488.5,0.1219],[4489.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956910777,[[4485.2,0.7022],[4485.1,3.2078],[4485.0,0.1235],[4484.6,40.8],[4484.5,0.1235]],[[4485.3,0.23],[4485.8,3.5034],[4486.0,0.1178],[4486.3,32.103],[4486.7,0.17605583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956944791,[[4485.4,0.7158],[4485.0,0.1205],[4484.6,3.2078],[4484.5,40.9235],[4484.2,0.229]],[[4485.5,0.4369],[4486.1,3.2078],[4486.5,0.29979421],[4486.6,1.19835456],[4487.0,1.72210608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956962609,[[4488.0,0.4879],[4487.5,0.1206],[4487.3,3.2078],[4487.0,0.1206],[4485.4,2.79616064]],[[4488.1,0.9507],[4488.2,3.2078],[4488.5,0.1243],[4489.0,0.1243],[4489.1,0.18116344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757956986925,[[4488.5,0.5094],[4488.0,0.126],[4487.5,0.126],[4487.3,3.2078],[4487.0,0.126]],[[4488.6,0.7346],[4488.9,3.2078],[4489.0,1.31395456],[4489.5,33.80240608],[4490.0,2.1128576]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957033164,[[4487.6,0.6953],[4487.5,0.1208],[4487.0,3.3338],[4486.6,41.028],[4486.5,0.126]],[[4487.7,0.416],[4488.0,0.5316],[4488.3,3.2078],[4488.5,0.1258],[4488.8,1.19835456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957103913,[[4488.2,0.6882],[4488.1,3.2078],[4488.0,0.1235],[4487.6,0.228],[4487.5,0.1235]],[[4488.3,0.4034],[4488.7,0.2912],[4488.8,0.228],[4489.0,0.1235],[4489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957123637,[[4488.7,4.16642282],[4488.5,40.9263],[4488.4,0.228],[4488.0,0.1263],[4487.5,0.1263]],[[4488.8,0.6946],[4489.0,0.228],[4489.5,0.1235],[4489.6,3.2078],[4492.0,2.79616064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957165462,[[4488.6,0.718],[4488.5,0.1263],[4488.0,0.1194],[4487.7,4.062],[4487.6,3.2078]],[[4488.7,4.6928686],[4489.0,0.1276],[4489.1,32.089],[4489.5,0.30237443],[4489.7,1.19835456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957191880,[[4479.0,0.442],[4478.5,0.1263],[4478.1,3.2078],[4478.0,0.1263],[4477.0,0.229]],[[4479.1,3.4378],[4480.2,32.132],[4480.9,1.19835456],[4481.4,1.59780608],[4481.8,1.9972576]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957246418,[[4483.3,0.69599808],[4483.0,40.9052],[4482.9,3.2078],[4482.7,0.23],[4481.7,1.00375]],[[4483.7,0.2963],[4484.0,3.3284],[4484.5,1.32367058],[4486.0,2.91676064],[4486.8,6.2245152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957270242,[[4485.9,0.2019],[4485.6,0.2911],[4485.1,3.2078],[4485.0,0.1052],[4484.7,0.63123]],[[4486.0,1.31415229],[4486.4,32.126],[4486.5,3.3354],[4486.7,1.20307058],[4487.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957295168,[[4487.1,0.2108],[4486.9,3.2078],[4486.5,0.1159],[4486.4,44.862]],[[4487.2,0.6907],[4487.5,0.355],[4487.8,3.2078],[4488.0,32.2394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957324194,[[4487.9,0.7101],[4487.6,44.0078],[4487.4,0.228],[4486.1,1.00277],[4483.6,5.19286976]],[[4488.0,0.8273],[4488.2,0.228],[4488.5,0.1227],[4489.0,3.3305],[4489.3,0.17816365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957369908,[[4488.2,0.97033211],[4488.0,0.115],[4487.6,3.4358],[4487.5,0.1144],[4487.2,41.20101]],[[4488.3,0.4957],[4488.5,0.1232],[4488.6,0.228],[4489.0,3.3343],[4489.4,1.20307058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957422259,[[4487.2,0.3045],[4487.0,0.1253],[4486.8,44.0078],[4486.5,0.3337],[4486.1,32.086]],[[4487.3,0.6396],[4488.2,3.2078],[4488.5,33.41437058],[4488.9,0.18004252],[4489.0,1.71999198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957454377,[[4487.3,0.7006],[4487.1,3.2078],[4486.5,40.9198],[4486.1,0.228],[4485.7,0.40114]],[[4487.4,0.228],[4488.1,3.2078],[4488.4,0.2172],[4489.1,1.20307058],[4489.5,0.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957490004,[[4489.1,1.0429],[4489.0,0.1183],[4488.4,3.2078],[4488.0,0.3463],[4487.5,4.1803]],[[4489.2,0.4408],[4489.7,3.2078],[4489.9,0.2166],[4491.9,2.79616064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957511424,[[4491.8,0.7247],[4491.5,0.1158],[4491.2,3.2078],[4491.0,0.1158],[4490.8,0.228]],[[4491.9,0.7387],[4492.0,32.087],[4492.4,3.2078],[4492.5,0.1151],[4493.6,1.20307058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957561861,[[4492.9,0.9830927],[4492.8,3.2078],[4492.5,0.1197],[4492.4,0.227],[4491.2,1.98872725]],[[4493.0,0.4325],[4493.5,0.1191],[4493.7,3.2078],[4494.0,0.1191],[4495.0,32.1861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957568168,[[4494.1,0.7085],[4494.0,3.3275],[4493.6,0.22254],[4493.5,0.1197],[4493.4,0.227]],[[4494.2,0.5127],[4494.6,0.227],[4494.7,3.2078],[4495.0,0.1191],[4495.3,0.17333108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957631425,[[4493.7,0.725],[4493.5,0.1272],[4493.2,3.2078],[4493.0,0.1272],[4492.3,0.40055]],[[4493.8,0.4808],[4494.0,0.1152],[4494.1,0.227],[4494.5,0.1152],[4494.9,33.25707058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957643835,[[4493.8,0.1966],[4493.4,0.3],[4493.2,3.2078],[4493.1,0.227],[4492.1,0.17823747]],[[4493.9,1.25211143],[4494.0,0.1237],[4494.1,0.227],[4494.3,3.2078],[4494.4,1.20307058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957686968,[[4492.2,3.9158],[4492.0,0.1229],[4491.5,40.9229],[4491.2,0.227],[4490.9,1.98872725]],[[4492.3,0.5017],[4492.5,0.1237],[4493.1,32.056],[4493.2,3.2078],[4493.6,1.20307058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957711698,[[4490.8,4.20759136],[4490.5,0.1218],[4490.2,0.227],[4489.5,2.11092725],[4489.3,0.4008]],[[4490.9,0.2011],[4491.4,0.227],[4491.5,0.1196],[4491.8,3.2078],[4493.0,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957743515,[[4492.8,3.9211],[4492.5,0.1233],[4492.1,40.8],[4491.0,0.1233],[4490.8,1.00167]],[[4492.9,0.227],[4493.4,0.3092],[4493.5,0.1251],[4493.8,35.2818],[4494.9,1.81164017]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957824972,[[4494.5,3.2078],[4493.9,40.8],[4493.6,0.227],[4493.0,1.98872725],[4492.9,32.041]],[[4494.6,0.9464],[4495.0,0.122],[4495.4,3.2078],[4495.7,1.20307058],[4496.7,1.9972576]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957847785,[[4487.8,3.2078],[4485.2,33.07394],[4484.4,2.79616064],[4483.7,10.03292],[4483.6,14.0275152]],[[4487.9,0.7194],[4488.0,0.1273],[4488.4,4.0],[4488.5,0.1273],[4489.0,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957874509,[[4491.0,40.8],[4490.9,3.2078],[4490.8,0.227],[4489.9,4.24125232],[4489.8,1.00191]],[[4491.4,0.227],[4491.5,0.1232],[4492.0,0.1232],[4492.3,32.08],[4492.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957909924,[[4491.1,3.2078],[4491.0,0.227],[4490.5,40.8],[4490.4,32.068],[4490.3,0.40072]],[[4491.2,1.25451564],[4491.5,0.127],[4492.0,0.127],[4492.2,4.41087058],[4492.7,1.59969198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957927830,[[4492.4,3.4348],[4492.2,0.40055],[4491.9,40.8],[4491.6,1.181314],[4491.5,4.062]],[[4493.0,0.423],[4493.2,3.2078],[4493.3,0.227],[4493.5,0.127],[4494.3,1.20307058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757957998982,[[4496.1,0.314],[4496.0,0.1258],[4495.6,3.2078],[4495.5,0.1258],[4495.0,0.1258]],[[4496.3,0.76575964],[4496.4,3.2078],[4496.6,0.226],[4496.7,1.20307058],[4496.8,0.17983168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958040616,[[4498.5,0.429],[4498.0,0.1244],[4497.5,0.1244],[4497.3,3.2078],[4496.5,40.8]],[[4498.6,32.80500763],[4498.8,3.2078],[4498.9,1.77824762],[4499.4,2.4472576],[4499.9,2.79616064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958065522,[[4499.9,3.9194],[4499.5,40.8],[4499.0,0.1217],[4498.9,0.227],[4498.6,0.17817934]],[[4500.0,0.288],[4500.5,0.1187],[4500.7,3.2078],[4500.8,0.00326156],[4501.2,0.17931526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958139283,[[4501.6,41.5149],[4501.0,3.2773],[4500.7,0.226],[4500.6,2.465],[4500.5,0.1164]],[[4501.7,1.06999177],[4502.0,0.1224],[4502.1,4.80749198],[4502.2,32.007],[4502.5,2.1025576]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958151392,[[4500.9,41.0418],[4500.6,3.2078],[4500.1,0.226],[4500.0,0.1217],[4499.1,4.45372725]],[[4501.0,0.76629177],[4501.4,0.3037],[4501.5,1.3209715],[4501.8,3.2078],[4501.9,0.17957873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958225560,[[4500.4,44.27985822],[4500.3,0.226],[4499.5,0.39991],[4499.2,0.17359817],[4499.0,0.9999]],[[4500.5,0.95541212],[4501.3,1.42410423],[4501.5,0.1224],[4501.8,1.59747231],[4503.5,3.9945152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958238662,[[4500.4,44.28225221],[4500.3,0.226],[4500.0,0.17811834],[4499.9,1.98872725],[4499.4,2.79616064]],[[4500.5,0.4244],[4501.5,0.1224],[4501.8,0.226],[4502.1,1.19810423],[4502.5,0.17512133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958289712,[[4500.4,40.8],[4499.9,3.2078],[4499.4,0.62492],[4499.0,1.98872725],[4498.9,0.99991]],[[4500.5,0.4244],[4501.0,3.3275],[4501.5,0.1224],[4501.6,1.19810423],[4510.9,13.92691526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958311244,[[4498.4,40.8],[4497.3,3.2078],[4497.1,0.225],[4496.6,0.40021],[4496.0,2.80385553]],[[4498.5,3.6231],[4498.7,0.225],[4499.0,0.1219],[4499.1,0.17486691],[4499.5,1.88796737]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958347287,[[4496.4,50.75331858],[4496.3,0.225],[4496.2,0.40025],[4495.7,1.98872725],[4495.2,3.79700064]],[[4496.5,0.4356],[4497.5,0.2438],[4497.9,3.2078],[4498.7,33.21710423],[4499.2,1.59747231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958383510,[[4495.7,0.697],[4494.6,0.225],[4494.5,3.335],[4493.7,2.38918725],[4493.3,0.17373877]],[[4495.8,0.5129],[4495.9,3.2078],[4496.0,0.1208],[4496.4,0.18111821],[4497.2,1.19810423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958449355,[[4494.4,40.8],[4493.1,0.225],[4492.9,3.2078],[4492.6,1.98872725],[4492.2,0.40059]],[[4494.5,4.97650812],[4494.8,0.225],[4494.9,3.2078],[4495.4,1.19810423],[4495.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958482177,[[4494.9,40.8],[4494.4,3.4328],[4493.1,2.79616064],[4493.0,32.054]],[[4495.0,0.4078],[4495.4,3.4328],[4495.5,0.1175],[4496.0,0.1175],[4496.4,33.43510572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958518809,[[4495.3,40.8],[4494.8,0.225],[4494.7,2.465],[4494.6,3.2078],[4493.8,0.40043]],[[4495.4,0.3028],[4495.5,0.1175],[4495.6,0.225],[4496.0,0.1271],[4496.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958542924,[[4497.4,44.0078],[4497.3,0.225],[4496.8,0.40017],[4496.4,2.465],[4496.3,1.00054]],[[4498.0,0.4134],[4498.1,3.2078],[4498.5,0.1157],[4498.8,0.225],[4499.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958596078,[[4499.9,0.6964],[4499.6,40.8],[4499.5,3.3308],[4499.2,0.225],[4499.0,0.123]],[[4500.0,0.2016],[4500.3,0.3081],[4500.5,3.3335],[4500.7,0.17549828],[4501.1,1.19810423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958643504,[[4502.5,0.5021],[4502.0,0.2221],[4501.9,3.21113226],[4501.7,0.225],[4501.5,0.1252]],[[4502.6,0.225],[4502.9,1.19810423],[4503.0,0.37403226],[4503.3,3.2078],[4503.4,1.77684438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958672829,[[4500.6,43.95764293],[4499.6,0.17715516],[4499.4,31.992],[4499.3,0.39995],[4498.8,1.7671131]],[[4501.0,0.149],[4501.5,0.318],[4502.1,0.17844995],[4503.0,0.00333226],[4504.3,2.62097489]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958721376,[[4501.9,44.29045092],[4501.6,0.225],[4500.9,2.465],[4500.6,1.98872725],[4500.1,2.79616064]],[[4502.0,4.7646],[4502.5,0.152],[4502.9,3.2078],[4503.0,0.37563226],[4503.1,31.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958732491,[[4508.4,0.95596505],[4508.0,0.1421],[4507.9,3.2078],[4507.6,40.8],[4507.5,0.1421]],[[4508.5,4.4646],[4508.6,0.139],[4509.2,0.1788106],[4509.3,3.2078],[4512.0,2.66208512]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958806337,[[4506.5,1.1319],[4506.1,44.0078],[4506.0,0.2013],[4505.5,0.2013],[4505.1,1.59638688]],[[4506.6,1.65214481],[4506.9,32.199],[4507.4,4.8695785],[4508.0,0.1999],[4517.8,13.92691526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958852175,[[4506.1,1.1427],[4505.7,3.2078],[4505.5,0.1853],[4505.1,40.8],[4504.2,1.59638688]],[[4506.2,1.81386245],[4506.4,3.2078],[4506.5,0.1969],[4506.8,1.1795785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958890025,[[4506.3,3.5208],[4505.9,0.3568],[4505.5,2.00868688],[4505.1,2.465],[4504.5,0.3995]],[[4506.4,1.1462],[4506.5,0.191],[4506.9,0.72360768],[4507.0,0.191],[4507.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958916832,[[4506.9,44.0078],[4506.4,0.226],[4506.0,1.73508688],[4505.4,2.38814725],[4505.3,0.17511476]],[[4507.4,0.4539],[4507.5,0.191],[4507.8,31.971],[4511.5,5.19286976],[4535.3,9.54988475]]]
["bitfinex-derivatives","ETHF0:USTF0",1757958968673,[[4508.9,3.2078],[4508.4,40.8],[4508.0,0.226]],[[4509.0,1.99932481],[4509.4,0.45],[4509.5,1.3661785],[4510.0,1.7577342],[4511.8,3.93298109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959015709,[[4507.9,44.0078],[4507.4,0.226],[4507.2,2.465],[4506.3,0.17362228],[4506.2,2.38807725]],[[4508.0,1.17983576],[4508.1,0.226],[4508.5,0.1842],[4508.8,3.2078],[4508.9,1.1795785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959106994,[[4508.8,3.4932],[4508.4,0.4215],[4508.3,40.8],[4508.0,0.3602],[4507.0,0.1496]],[[4508.9,1.55540222],[4509.0,0.3908],[4509.5,1.38276044],[4509.6,0.17306787],[4509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959143545,[[4509.3,0.2733],[4509.0,3.6423],[4508.5,0.1211],[4508.1,41.025],[4507.4,0.17482259]],[[4509.4,2.19238265],[4509.5,1.36576044],[4509.9,1.5711342],[4510.0,32.29905298],[4510.5,2.13789062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959177077,[[4511.9,44.0078],[4511.6,0.225],[4510.6,0.39896],[4510.3,0.17902484],[4509.9,0.99756]],[[4512.0,0.5845],[4512.5,0.1733],[4512.7,0.153],[4513.0,3.38645865],[4514.1,37.1991342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959199899,[[4512.4,44.0078],[4510.6,0.39896],[4509.8,3.2176],[3411.0,1.17026824],[3392.6,1.17978261]],[[4512.5,1.11655656],[4512.8,0.225],[4513.0,0.17865865],[4513.1,0.17312513],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959237920,[[4508.9,3.4328],[4507.9,40.8],[4507.8,0.39921],[4507.1,32.93819],[4506.7,0.99827]],[[4509.0,0.5948],[4509.8,0.225],[4510.0,0.1622],[4510.4,3.2078],[4510.5,0.33782629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959283061,[[4509.9,44.0078],[4509.6,2.465],[4509.4,0.225],[4508.6,0.39914],[4508.2,0.17662905]],[[4510.0,0.5845],[4510.5,0.1564],[4510.6,0.225],[4511.0,0.1564],[4511.2,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959311078,[[4512.4,44.0078],[4512.3,0.225],[4511.5,0.39888],[4510.9,0.99734],[4510.8,31.929]],[[4513.0,0.16345865],[4513.1,0.225],[4513.5,0.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959354611,[[4513.5,0.4364],[4513.0,0.1256],[4512.7,3.2078],[4512.1,40.8],[4512.0,0.1531]],[[4513.6,3.96523388],[4514.4,0.17561865],[4514.6,1.5711342],[4515.2,1.96459062],[4522.1,12.73317966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959371232,[[4513.2,0.9693],[4513.0,0.1256],[4512.3,3.2078],[4512.1,40.8],[4512.0,0.1531]],[[4513.3,0.53182544],[4513.6,31.915],[4513.8,3.2078],[4513.9,0.17452356],[4514.3,1.5711342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959433771,[[4506.7,0.9471],[4506.4,3.2078],[4506.1,40.8],[4505.5,0.1602],[4505.1,0.39945]],[[4506.8,1.1791],[4507.0,0.1695],[4507.3,3.3814454],[4507.5,0.1695],[4538.6,11.1415322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959474811,[[4505.3,0.44391668],[4505.2,3.2078],[4505.1,0.3922],[4504.8,40.8],[4504.0,0.1634]],[[4505.4,1.1375],[4505.5,0.1604],[4505.7,0.17695132],[4506.0,0.1604],[4506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959508343,[[4506.7,40.8],[4506.2,3.2078],[4506.1,0.3861],[4505.5,0.3765],[4505.3,0.44391668]],[[4506.8,0.8923],[4507.0,0.1602],[4507.1,0.225],[4507.2,3.2078],[4507.5,0.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959532756,[[4505.3,1.07841668],[4505.0,0.1515],[4504.7,3.2078],[4504.6,40.8],[4503.4,2.64342925]],[[4505.4,1.1173],[4505.5,3.368],[4505.7,0.17894315],[4506.0,0.1602],[4507.0,1.35156608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959572689,[[4507.0,40.8],[4506.5,3.2078],[4506.4,0.376],[4506.2,2.465],[4506.0,0.2975]],[[4507.1,0.3782],[4507.2,0.7382],[4507.5,0.1481],[4508.2,3.2078],[4508.3,0.17353564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959603012,[[4507.1,0.8449],[4507.0,0.1349],[4506.8,40.8],[4506.7,3.2078],[4506.5,0.54733]],[[4507.2,0.225],[4507.5,0.1542],[4507.6,0.3748],[4507.7,3.2078],[4510.0,4.49228185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959668665,[[4503.5,3.445],[4503.2,0.3428],[4503.1,40.8],[4502.7,2.465],[4502.6,0.62467]],[[4503.6,0.8349],[4504.0,0.3727],[4504.5,3.3487],[4504.8,0.17418541],[4504.9,1.19211446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959678468,[[4502.4,3.4455],[4502.0,0.3632],[4501.5,0.3021],[4501.4,1.98872725],[4501.2,0.3998]],[[4502.5,0.9381],[4502.8,0.77813083],[4503.0,0.137],[4503.2,3.2078],[4503.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959733411,[[4500.6,41.1513],[4500.2,3.2078],[4500.0,0.0738],[4499.8,0.62493],[4499.3,0.99994]],[[4500.7,1.063],[4501.0,0.1427],[4501.3,3.2078],[4501.5,0.31741526],[4539.6,12.73317966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959762046,[[4499.6,0.3276],[4499.5,44.23003],[4499.0,0.3258],[4498.8,2.86502],[4498.5,0.1414]],[[4500.2,0.7661],[4500.3,0.225],[4500.5,0.1377],[4500.6,3.2078],[4501.0,0.31712205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959815886,[[4496.5,41.1459],[4496.4,3.2078],[4496.0,0.0704],[4495.4,0.40032],[4489.3,11.1415322]],[[4496.6,0.9984],[4497.0,0.1307],[4497.2,3.2078],[4497.5,0.1307],[4500.7,3.93298109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959835800,[[4496.6,0.7908],[4496.1,0.2224],[4496.0,0.0631],[4495.9,3.2078],[4495.6,0.225]],[[4496.7,0.758],[4497.0,35.3705],[4497.2,0.17657954],[4497.5,0.1307],[4497.8,1.19211446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959898743,[[4497.0,40.8],[4496.7,0.225],[4496.6,0.1892]],[[4497.5,0.8634],[4497.7,0.225],[4498.0,0.1229],[4498.1,3.2078],[4498.4,0.17770175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959944055,[[4497.9,0.5872],[4497.4,44.0078],[4497.3,0.225],[4497.0,0.0693],[4496.9,0.40016]],[[4498.0,0.3146],[4498.5,0.124],[4498.8,3.2078],[4499.3,1.19211446],[4499.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757959973983,[[4494.7,3.6051],[4494.4,0.1621],[4493.9,40.8],[4493.8,0.225],[4493.5,0.46996]],[[4494.8,0.7133],[4495.0,0.121],[4495.1,0.225],[4495.3,3.2078],[4495.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960037638,[[4495.8,0.3958],[4495.7,3.2078],[4495.5,0.1249],[4495.2,40.8],[4495.1,0.225]],[[4495.9,0.5106],[4496.3,0.225],[4496.5,0.1255],[4496.8,3.2078],[4497.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960043444,[[4495.8,0.695],[4495.7,3.2078],[4495.3,0.225],[4495.2,40.8],[4494.9,0.40034]],[[4495.9,0.7315],[4496.0,0.1274],[4496.2,0.225],[4496.5,0.1255],[4496.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960127185,[[4498.5,0.7315],[4498.0,0.3447],[4497.8,40.8],[4497.6,3.2078],[4497.3,0.40013]],[[4498.6,3.9301],[4498.7,0.225],[4499.0,0.122],[4499.5,0.30304906],[4500.5,1.31411446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960151916,[[4495.9,0.4975],[4495.8,3.2078],[4495.5,41.1447],[4494.9,0.40035],[4494.1,1.98872725]],[[4496.0,0.5203],[4496.4,0.3154],[4496.5,0.3497],[4497.0,3.3325],[4497.2,0.17464238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960179342,[[4497.0,3.4195],[4496.7,0.3],[4496.5,0.3448],[4496.0,0.1222],[4495.5,32.1547]],[[4497.1,0.6929],[4497.4,0.225],[4497.5,0.1225],[4498.0,3.3303],[4498.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960207665,[[4495.9,0.2101],[4495.8,40.8],[4495.7,0.3087],[4495.6,3.2078],[4494.5,0.52018]],[[4496.0,0.8428],[4496.4,0.225],[4496.5,0.1182],[4496.7,3.2078],[4496.8,0.17909883]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960234968,[[4493.9,0.165],[4493.6,41.025],[4493.5,3.2078],[4493.3,0.1034],[4493.2,0.4005]],[[4494.0,0.8359],[4494.5,0.1268],[4494.7,0.225],[4494.9,3.2078],[4495.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960284312,[[4495.2,3.5385],[4495.1,0.225],[4494.8,0.1035],[4494.7,45.25372725],[4492.6,18.9779]],[[4495.3,0.6945],[4495.5,0.1176],[4496.0,0.3518],[4496.4,32.049],[4496.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960339752,[[4494.0,0.4334],[4493.7,44.0078],[4493.6,0.62547],[4493.3,2.465],[4493.1,2.99000725]],[[4494.1,0.3185],[4494.5,0.1276],[4494.6,0.225],[4495.1,3.2078],[4496.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960368168,[[4492.8,44.0078],[4492.3,0.62558],[4492.1,2.09202725],[4491.6,2.79616064],[4491.5,1.17926353]],[[4492.9,0.6984],[4493.0,0.1195],[4493.3,0.225],[4493.5,0.1195],[4493.9,0.17820987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960412712,[[4493.9,41.13],[4493.8,3.2078],[4493.5,0.225],[4493.3,0.1031],[4493.2,0.4005]],[[4494.0,0.6329],[4494.4,0.225],[4494.5,0.1245],[4494.9,3.2078],[4495.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960431214,[[4495.7,0.33],[4495.5,44.0078],[4495.4,0.1031],[4495.3,0.40032],[4495.2,0.225]],[[4495.8,0.7334],[4496.0,0.1245],[4496.2,3.2078],[4496.3,32.054],[4496.4,0.18161666]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960488373,[[4494.2,3.4328],[4494.0,40.8],[4493.8,1.00113],[4493.2,2.00254],[4490.3,0.00660867]],[[4495.4,3.2078],[4495.7,0.17953933],[4496.3,33.24511446],[4496.9,3.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960527100,[[4493.6,0.4339],[4493.4,0.40049],[4493.0,0.225],[4492.8,4.20915],[4492.6,1.0014]],[[4493.7,0.56724055],[4494.0,0.1227],[4494.1,0.2902],[4494.4,3.2078],[4494.5,32.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960552006,[[4495.9,44.3384],[4495.7,0.225],[4495.5,0.1033],[4495.0,0.1033],[4494.8,1.0009]],[[4496.0,0.83],[4496.5,0.1227],[4496.7,0.225],[4496.9,3.2078],[4497.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960569928,[[4496.3,3.2078],[4496.1,0.225],[4495.9,40.8],[4495.6,0.50309],[4495.0,1.10417]],[[4496.4,0.7171],[4496.5,0.1227],[4497.0,0.1227],[4497.2,0.225],[4497.4,3.38451702]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960604872,[[4499.2,3.48328486],[4499.1,41.025],[4498.3,0.40005],[4497.8,1.00024],[4497.6,1.03898614]],[[4499.3,0.7227],[4499.5,0.1167],[4500.0,3.5495],[4500.2,0.18066685],[4504.1,5.19286976]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960671718,[[4500.0,0.4069],[4499.5,0.06270001],[4499.1,40.8],[4499.0,0.1174],[4498.9,0.4]],[[4500.1,3.4328],[4500.6,0.17827326],[4501.9,1.19211446],[4502.3,31.994],[4502.4,1.5711342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960706152,[[4499.0,0.4332],[4498.5,0.1174],[4498.0,0.1191],[4497.9,40.8],[4497.4,1.00032]],[[4499.1,3.4328],[4499.3,0.17756795],[4500.3,1.19211446],[4500.6,32.011],[4500.8,1.5711342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960730564,[[4500.3,0.3964],[4500.0,0.1178],[4499.5,0.1178],[4499.4,3.2078],[4499.3,0.225]],[[4500.4,0.9233],[4500.5,3.3251],[4501.5,0.1173],[4501.9,1.19211446],[4502.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960762586,[[4501.4,0.7319],[4501.1,40.8],[4501.0,0.1161],[4500.9,3.2078],[4500.8,0.225]],[[4501.5,0.5105],[4501.8,0.225],[4502.0,0.1186],[4502.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960791016,[[4500.6,0.201],[4500.4,0.305],[4500.3,3.2078],[4500.1,40.8],[4500.0,0.1168]],[[4500.7,0.7292],[4500.8,0.225],[4501.0,0.1206],[4502.2,1.19211446],[4504.4,3.93298109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960832448,[[4500.2,0.732],[4499.5,0.1199],[4499.4,3.2078],[4499.1,0.225],[4499.0,3.10549725]],[[4500.3,0.9546],[4500.5,0.1257],[4500.9,3.2078],[4501.5,0.121],[4501.7,1.19211446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960891893,[[4494.8,0.6961],[4494.5,0.1179],[4494.0,0.1179],[4493.9,0.40044],[4493.7,3.2078]],[[4494.9,3.8457],[4495.2,0.37091566],[4496.2,1.19211446],[4496.6,35.722],[4496.7,1.5711342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960920912,[[4494.7,0.7047],[4494.5,0.1224],[4494.2,40.8],[4494.1,3.60822],[4494.0,0.1224]],[[4494.8,0.2025],[4494.9,0.225],[4495.2,3.2078],[4495.3,0.1932],[4496.6,33.23311446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960963341,[[4493.5,0.8222],[4493.0,0.1167],[4492.7,1.00138],[4492.5,4.32593],[4492.4,40.97607147]],[[4493.6,3.4328],[4494.2,0.1923],[4494.5,0.23919498],[4495.3,1.19211446],[4495.8,1.5711342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757960982452,[[4491.7,0.3097],[4491.0,0.1173],[4490.5,0.51804],[4490.4,3.2078],[4489.7,0.17350876]],[[4491.8,4.0331],[4492.5,0.0579],[4493.0,0.0591],[4493.1,33.25011446],[4493.5,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961034713,[[4490.8,0.00622438],[4490.6,0.3179],[4490.0,0.51809],[4489.3,2.465],[4483.5,25.3935322]],[[4490.9,0.8162],[4491.1,3.2078],[4491.5,0.0592],[4491.6,0.17895134],[4492.0,1.25021446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961075852,[[4497.5,0.8486],[4497.0,0.1254],[4496.6,40.8],[4496.5,0.1254],[4496.4,3.2078]],[[4497.6,0.6266],[4497.7,3.2078],[4498.1,0.1929],[4498.5,32.29575249],[4498.9,1.19211446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961100570,[[4496.6,0.5304],[4496.5,0.1254],[4496.1,3.2078],[4496.0,40.9254],[4495.5,0.7491]],[[4496.7,1.41192102],[4497.1,4.40296259],[4497.6,1.76862212],[4498.1,1.96459062],[4499.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961131290,[[4496.0,4.0394],[4495.4,0.62531],[4495.1,45.25587892],[4494.9,1.00089],[4494.7,1.00094]],[[4496.1,0.225],[4497.1,3.57771946],[4497.5,0.0754],[4497.6,1.19516259],[4498.0,0.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961164631,[[4497.6,0.7212],[4497.5,0.1179],[4497.3,3.2078],[4497.0,0.1179],[4496.8,0.62519]],[[4497.7,0.634],[4498.1,0.1928],[4498.3,3.2078],[4498.4,32.037],[4498.5,0.17673266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961192947,[[4498.0,0.1171],[4497.8,3.2078],[4497.5,0.1179],[4497.3,0.40014],[4496.4,1.00054]],[[4498.4,0.5599104],[4498.5,0.225],[4498.6,0.2223],[4499.1,3.2078],[4499.3,1.19516259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961274414,[[4496.5,0.8279],[4495.4,3.60811],[4495.1,0.225],[4495.0,0.1226],[4494.8,1.00093]],[[4496.6,0.4176],[4496.9,3.38407853],[4497.0,0.2758],[4497.5,0.0918],[4497.7,32.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961316532,[[4495.6,0.2103],[4495.3,0.3014],[4495.0,0.1256],[4494.8,3.2078],[4494.4,0.62541]],[[4495.7,4.69899451],[4496.0,0.1262],[4496.4,0.17624465],[4497.0,0.1262],[4497.4,12.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961336955,[[4495.2,3.2078],[4494.6,0.2425],[4494.4,0.40041],[4494.1,2.465],[4493.8,1.00115]],[[4495.3,0.7159],[4495.5,0.1242],[4495.7,0.194],[4496.0,0.1262],[4496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961369771,[[4497.9,3.2642],[4497.7,0.225],[4497.5,0.0176],[4497.4,40.8],[4495.0,12.01064]],[[4498.0,0.7994],[4498.5,0.1242],[4499.0,0.3414],[4499.2,3.2078],[4499.3,32.21317487]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961406798,[[4496.2,3.9241],[4495.7,0.225],[4495.5,0.513],[4495.0,1.11357],[4494.4,2.00204]],[[4496.3,0.6908],[4496.5,0.1169],[4496.7,0.225],[4497.0,0.1169],[4497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961478457,[[4494.7,3.2078],[4494.1,0.225],[4494.0,41.1081],[4493.6,0.40047],[4493.5,0.1124]],[[4494.8,0.705],[4495.0,0.346],[4495.4,3.2078],[4495.5,0.1276],[4498.2,2.75160369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961491468,[[4493.6,0.6967],[4493.1,3.2078],[4492.9,0.225],[4492.7,0.40056],[4492.6,40.8]],[[4493.7,0.7128],[4493.8,0.225],[4494.0,0.1274],[4494.2,0.17785079],[4494.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961544522,[[4491.0,3.9185],[4490.9,0.225],[4490.8,0.00622438],[4490.6,1.99831442],[4490.5,0.1116]],[[4491.1,0.7197],[4491.5,0.1153],[4492.0,3.3231],[4492.4,0.225],[4492.5,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961581057,[[4491.6,3.6178],[4491.3,0.2881],[4491.0,0.059],[4490.7,40.8],[4490.6,2.39906442]],[[4491.7,0.7197],[4492.0,0.3403],[4492.4,0.17762913],[4492.5,0.1187],[4492.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961638491,[[4491.7,0.317],[4491.5,40.8],[4491.4,3.2078],[4491.1,2.22331442],[4490.9,0.40072]],[[4492.0,0.1158],[4492.2,0.7232],[4492.3,0.225],[4492.5,0.1239],[4492.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961689243,[[4488.9,0.7209],[4488.7,3.2078],[4488.6,0.225],[4488.5,0.1114],[4488.3,0.40095]],[[4489.0,0.6143],[4489.5,0.1243],[4489.6,0.225],[4490.1,3.2078],[4490.3,0.18204977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961716378,[[4491.7,0.7195],[4491.3,3.4328],[4491.1,2.465],[4491.0,40.9221],[4490.6,0.40075]],[[4491.8,0.7147],[4492.0,0.1166],[4492.1,0.117],[4492.3,3.2078],[4494.2,1.1991432]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961757113,[[4490.0,0.8458],[4489.9,3.2078],[4489.6,0.225],[4489.5,40.9234],[4489.2,0.40087]],[[4490.1,0.2036],[4490.4,0.2951],[4490.5,0.1266],[4490.9,3.2078],[4491.0,0.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961785527,[[4491.6,0.4116],[4491.5,0.1191],[4491.4,0.3122],[4491.3,3.2078],[4491.0,0.1236]],[[4491.7,0.4929],[4492.0,0.3498],[4492.3,3.2078],[4492.5,0.1216],[4493.8,1.1991432]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961814550,[[4493.1,0.3201],[4493.0,0.1191],[4492.6,3.2078],[4492.1,40.8],[4492.0,2.5841]],[[4493.5,0.225],[4493.6,3.2078],[4494.6,1.1991432],[4495.1,1.5988576],[4496.2,2.75160369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961898428,[[4489.6,0.7134],[4489.5,0.1247],[4489.2,3.2078],[4489.0,0.123],[4488.9,2.8659]],[[4489.7,0.225],[4490.1,0.3166],[4490.4,3.38687726],[4490.5,0.1172],[4510.3,8.75406102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961901931,[[4489.6,0.7134],[4489.5,0.1247],[4489.2,3.2078],[4489.1,41.025],[4489.0,0.123]],[[4489.7,0.225],[4490.3,0.3023],[4490.4,3.2078],[4490.8,0.18144243],[4491.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961959064,[[4488.7,0.7284],[4488.5,0.1254],[4488.2,0.40096],[4488.1,40.8],[4488.0,3.5604]],[[4488.8,0.7043],[4489.0,3.5609],[4489.5,0.1281],[4489.8,0.1797741],[4491.3,4.8961432]]]
["bitfinex-derivatives","ETHF0:USTF0",1757961984611,[[4490.2,0.2895],[4490.1,0.4111],[4490.0,0.1195],[4489.7,3.2078],[4489.5,41.32034]],[[4490.5,0.3187],[4490.6,0.225],[4490.8,3.2078],[4491.1,32.25810569],[4491.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962020729,[[4492.8,0.7029],[4492.5,0.1245],[4492.1,44.0078],[4492.0,0.1195],[4491.8,0.225]],[[4492.9,0.7304],[4493.0,0.225],[4493.4,3.2078],[4495.0,0.1255],[4497.7,5.19286976]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962041920,[[4492.8,0.7086],[4492.3,3.2078],[4492.0,0.3515],[4491.8,0.40063],[4482.8,13.92691526]],[[4492.9,0.9278],[4493.3,3.2078],[4493.5,0.1215],[4493.9,32.24523732],[4494.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962091979,[[4489.8,0.7171],[4489.5,0.1272],[4489.3,3.2078],[4489.0,0.342],[4488.8,0.40091]],[[4489.9,0.7042],[4490.1,0.226],[4490.4,3.2078],[4490.5,0.1254],[4490.8,0.1804581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962136597,[[4496.0,0.7087],[4495.5,0.1166],[4495.2,3.2078],[4495.1,0.40035],[4495.0,0.33903]],[[4496.1,1.51467143],[4496.2,3.2078],[4496.5,0.1266],[4496.9,1.37948458],[4497.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962166133,[[4497.2,3.9028],[4497.0,41.144],[4496.5,0.118],[4496.0,32.32692193],[4495.9,1.00069]],[[4497.3,0.695],[4497.5,0.126],[4498.0,0.126],[4498.5,3.5598],[4498.9,1.1991432]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962219777,[[4498.5,3.6064],[4498.0,0.1262],[4497.9,0.227],[4497.3,2.00438311],[4497.1,2.79616064]],[[4498.6,0.7138],[4499.0,0.1238],[4499.4,0.45],[4499.5,3.5586],[4499.6,0.00568747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962226981,[[4498.5,0.8306],[4498.0,0.1262],[4497.9,3.2078],[4497.8,0.227],[4497.6,0.40013]],[[4498.9,0.87579179],[4499.0,0.3508],[4499.4,3.6578],[4499.5,0.1238],[4499.6,1.20483067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962290718,[[4498.6,0.3089],[4498.1,3.4338],[4498.0,0.1251],[4497.2,0.17764293],[4496.7,1.00045]],[[4499.0,0.8134],[4499.2,0.226],[4499.5,0.1211],[4499.7,3.2078],[4500.2,0.17863684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962325836,[[4496.7,0.7144],[4496.6,3.2078],[4496.5,0.1276],[4496.4,0.225],[4495.7,2.00438311]],[[4496.8,0.7036],[4497.5,0.1254],[4497.7,3.2078],[4497.8,0.225],[4497.9,0.17416613]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962364181,[[4500.8,0.418],[4500.6,3.2078],[4500.5,0.1268],[4500.4,0.226],[4500.3,0.39987]],[[4501.4,0.2891],[4501.5,0.1156],[4501.6,3.2078],[4502.0,0.1156],[4502.2,1.1991432]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962386695,[[4500.8,0.3046],[4500.6,3.2078],[4500.5,0.123],[4500.0,0.123],[4499.9,0.39991]],[[4500.9,0.226],[4501.2,0.3062],[4501.6,3.2078],[4502.4,1.1991432],[4503.0,3.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962416303,[[4501.8,0.6955],[4501.5,0.1276],[4501.0,0.1276],[4500.9,3.2078],[4500.3,1.22468]],[[4501.9,1.4849053],[4502.0,3.2078],[4502.1,32.018],[4502.4,1.1991432],[4502.6,0.17846055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962452231,[[4503.7,0.6778],[4503.5,0.1153],[4503.4,3.2078],[4503.0,0.1153],[4502.9,0.225]],[[4503.8,0.4898],[4503.9,0.225],[4504.0,0.1213],[4504.5,3.3291],[4504.6,32.17300812]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962507872,[[4504.4,0.7108],[4504.0,0.1208],[4503.8,3.2078],[4503.5,41.1476],[4502.9,0.39965]],[[4504.5,0.5198],[4504.8,0.225],[4505.0,0.1224],[4505.1,3.2078],[4505.4,0.17383619]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962520088,[[4504.7,0.2012],[4504.2,3.2078],[4504.0,0.1208],[4503.2,0.39962],[4503.1,2.00438311]],[[4504.8,0.98148134],[4505.0,0.126],[4505.1,3.2078],[4505.2,0.225],[4505.8,1.37780176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962578429,[[4505.6,0.4282],[4505.3,0.3021],[4505.2,3.2078],[4505.0,2.10791171],[4504.6,40.8]],[[4505.7,0.7191],[4506.0,0.1196],[4506.5,3.3338],[4506.7,0.188],[4507.0,0.30363494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962630174,[[4506.3,0.7252],[4506.0,0.1233],[4505.7,0.225],[4505.5,3.3288],[4505.3,40.8]],[[4506.4,1.24962871],[4506.8,0.225],[4507.0,3.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962688338,[[4506.3,0.725],[4506.0,3.3302],[4505.5,0.1224],[4505.4,0.224],[4504.9,2.38628171]],[[4506.4,0.7348],[4506.5,0.1248],[4507.0,3.3326],[4507.4,0.17950433],[4508.6,1.99555428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962733680,[[4507.4,0.512],[4507.0,0.1243],[4506.9,3.2078],[4506.7,0.23],[4506.5,0.1224]],[[4507.5,1.2509],[4507.9,3.2078],[4509.5,0.1213],[4509.6,1.59644342],[4541.2,11.1415322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962756695,[[4506.5,3.1681],[4505.7,0.229],[4505.5,1.98681171],[4505.3,0.44391668],[4505.0,2.79616064]],[[4506.6,1.0236],[4507.0,0.1172],[4507.2,0.229],[4507.5,3.325],[4508.8,5.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962801242,[[4502.7,3.4358],[4502.4,0.39969],[4502.2,1.73800626],[4502.1,40.8],[4502.0,1.98681171]],[[4502.8,0.5089],[4503.0,0.1224],[4503.5,0.1249],[4504.0,0.1249],[4504.3,0.1764099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962828568,[[4506.9,3.2078],[4506.7,0.228],[4505.9,0.39939],[4505.6,1.75868751],[4505.5,40.8]],[[4507.0,1.145],[4507.5,0.1164],[4507.8,0.228],[4508.0,0.1164],[4508.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962883892,[[4509.1,0.7112],[4509.0,0.1201],[4508.8,3.2078],[4508.5,0.1201],[4508.1,0.229]],[[4509.2,0.1956],[4509.5,0.4259],[4509.7,0.17881648],[4510.1,3.2078],[4511.0,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962924828,[[4509.0,0.7182],[4508.6,0.228],[4508.5,3.3282],[4508.0,0.1201],[4507.9,1.98681171]],[[4509.1,1.0288],[4509.4,0.45],[4509.5,0.1193],[4509.9,3.2078],[4511.6,1.99555428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962958062,[[4509.3,3.4095],[4509.1,0.3123],[4508.6,0.228],[4508.5,0.1198],[4508.1,0.3992]],[[4509.4,1.3844],[4509.5,0.1257],[4510.4,3.38426913],[4510.6,31.953],[4511.5,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1757962983174,[[4509.3,0.7222],[4509.0,3.5546],[4508.9,0.39913],[4508.7,1.98681171],[4508.6,43.265]],[[4509.4,0.45],[4510.0,0.3192],[4510.5,0.3527],[4512.0,1.72144342],[4512.5,1.99555428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963016497,[[4510.5,3.2078],[4509.9,0.5324],[4509.2,1.98681171],[4509.1,2.465],[4509.0,2.30609572]],[[4510.6,1.0365],[4511.0,0.125],[4511.3,0.227],[4511.5,3.3352],[4512.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963055633,[[4506.6,0.1943],[4506.3,3.5275],[4506.1,0.227],[4506.0,0.1187],[4504.4,1.98681171]],[[4506.7,0.7226],[4506.8,0.227],[4506.9,3.2078],[4507.0,0.1249],[4507.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963118471,[[4509.6,0.6844],[4509.0,0.1215],[4508.9,0.39912],[4508.8,41.026],[4508.7,3.2078]],[[4509.7,0.6988],[4510.2,3.2078],[4511.0,0.30346011],[4513.3,1.92644342],[4520.0,11.39122433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963126881,[[4510.3,0.396],[4510.0,0.2884],[4509.7,3.2078],[4509.5,0.74656],[4509.1,2.465]],[[4510.4,0.6988],[4510.5,0.1255],[4510.6,0.226],[4510.8,3.2078],[4511.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963178712,[[4512.8,3.6383],[4512.2,0.2381],[4512.0,0.23407659],[4511.8,0.39885],[4510.8,2.73949226]],[[4512.9,0.7154],[4513.0,0.1246],[4513.3,0.33],[4513.5,0.1246],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963205733,[[4515.2,0.29598016],[4514.9,3.2078],[4514.4,40.8],[4514.1,0.39864],[4514.0,0.0331]],[[4515.3,0.7124],[4515.5,0.121],[4515.9,3.2078],[4516.0,0.121],[4516.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963244855,[[4514.1,0.2904],[4514.0,0.5261],[4513.6,0.228],[4513.5,3.3348],[4513.3,0.39871]],[[4514.5,3.651],[4514.7,0.228],[4515.5,0.1242],[4515.8,0.18127319]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963294393,[[4509.5,0.8142],[4509.0,3.3296],[4508.8,0.228],[4507.9,1.79861285],[4507.8,32.91201]],[[4509.6,0.7035],[4509.7,3.2078],[4509.9,0.228],[4510.0,0.1188],[4510.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963314912,[[4509.4,0.29905858],[4509.0,0.2957],[4508.8,3.2078],[4508.5,0.1218],[4508.1,0.18056909]],[[4509.5,0.8292],[4509.6,0.227],[4509.8,3.2078],[4510.0,0.1212],[4510.9,31.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963352541,[[4507.9,0.2099],[4507.6,0.29],[4507.5,0.1231],[4507.4,3.2078],[4507.2,0.227]],[[4508.0,0.6968],[4508.2,0.227],[4508.5,0.0636],[4508.7,3.2078],[4509.0,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963376955,[[4508.3,0.5204],[4508.0,0.1206],[4507.5,0.1206],[4506.8,0.39929],[4506.5,0.1231]],[[4508.4,32.7244202],[4508.7,0.17696462],[4508.9,3.2078],[4509.6,3.681],[4509.8,1.58877483]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963433895,[[4506.7,1.01201208],[4505.9,0.00636377],[4505.5,0.1245],[4505.3,0.44391668],[4505.2,1.98009541]],[[4506.8,0.6806],[4507.3,0.227],[4507.5,0.1186],[4508.0,0.29799687],[4511.8,5.1635182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963466830,[[4502.6,0.703],[4502.5,0.1163],[4502.0,0.52752],[4501.5,0.1278],[4500.6,4.46423]],[[4502.9,0.3177],[4503.5,0.1223],[4503.8,1.36247692],[4504.3,1.58877483],[4507.6,8.14531382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963504555,[[4503.2,0.7021],[4503.0,0.1191],[4502.5,0.1163],[4502.3,2.37978541],[3392.6,1.17978261]],[[4503.3,0.2073],[4503.6,0.308],[4503.9,0.40296866],[4504.0,0.124],[4504.5,33.28777763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963528681,[[4503.3,0.1799],[4502.7,0.39965],[4502.5,0.1738],[4502.2,1.17466817],[4502.1,2.75452838]],[[4504.4,0.3088],[4504.5,0.1171],[4504.7,0.227],[4504.9,0.17659563],[4505.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963578932,[[4505.0,0.207],[4504.8,3.2078],[4504.3,2.16928642],[4503.6,0.99893],[4503.4,0.99899]],[[4505.1,0.5083],[4506.0,0.128],[4506.1,3.2078],[4506.2,0.227],[4506.4,0.18130642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963591246,[[4502.2,3.2078],[4501.6,0.227],[4501.4,0.1797],[4501.0,2.04578642],[4500.7,41.19983]],[[4502.3,0.401],[4502.5,0.1196],[4503.0,0.34169],[4503.3,3.2078],[4503.4,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963661407,[[4499.5,3.6237],[4499.1,0.4059],[4498.5,0.0613],[4498.2,0.40005],[4497.5,35.84601099]],[[4499.6,0.7228],[4500.0,0.121],[4500.5,3.3288],[4500.6,0.226],[4501.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963672512,[[4498.0,0.62471],[4497.9,3.2078],[4497.8,0.1799],[4497.6,0.226],[4497.5,0.0623]],[[4498.1,0.506],[4498.5,0.121],[4498.6,0.226],[4499.0,0.121],[4502.2,2.79110317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963719941,[[4497.0,3.6222],[4496.8,0.18],[4496.7,0.226],[4496.6,2.465],[4496.5,0.40021]],[[4497.1,0.7229],[4497.5,0.1174],[4497.8,0.226],[4498.0,0.1174],[4498.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963739173,[[4495.9,0.596],[4495.4,3.2078],[4495.1,0.62634],[4495.0,0.0627],[4494.5,1.05568]],[[4496.0,0.442],[4496.2,0.226],[4496.5,0.1247],[4496.6,3.2078],[4497.0,0.29865104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963776595,[[4496.4,0.1979],[4496.3,3.2078],[4495.9,0.80668],[4495.3,1.44573418],[4494.9,40.8]],[[4496.5,0.8155],[4497.0,0.1234],[4497.2,3.2078],[4497.4,0.226],[4497.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963846440,[[4495.0,0.6284],[4494.5,3.2078],[4494.4,2.16925258],[4493.7,0.57782978],[4492.8,1.00147]],[[4495.1,0.7344],[4495.5,3.324],[4496.0,0.1162],[4496.1,0.131],[4497.5,33.23896785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963865561,[[4494.3,0.5854],[4494.2,3.2078],[4494.1,0.226],[4493.5,0.23677907],[4493.4,0.40053]],[[4494.4,0.3135],[4494.5,0.127],[4495.0,0.127],[4495.2,0.163],[4495.5,3.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963910687,[[4493.8,3.2078],[4493.7,2.465],[4493.5,0.5278],[4492.4,2.19294533],[4492.0,0.1249]],[[4493.9,0.2996],[4494.0,0.5258],[4494.5,0.123],[4494.8,3.4338],[4495.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963942307,[[4496.4,0.711],[4496.0,0.0708],[4495.8,3.4338],[4495.5,0.1016],[4495.1,0.17924344]],[[4496.5,0.4951],[4496.6,3.2078],[4497.0,32.1634],[4497.1,0.226],[4497.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757963975651,[[4495.7,0.702],[4495.5,0.1249],[4495.2,3.2078],[4495.0,0.3509],[4494.6,2.465]],[[4495.8,0.6962],[4496.0,0.1222],[4496.1,3.4338],[4496.6,0.17752866],[4506.7,13.95551587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964058512,[[4497.3,0.9636],[4497.1,3.2078],[4497.0,0.1242],[4496.5,0.1168],[4495.8,2.78542099]],[[4497.4,0.4943],[4497.9,3.2078],[4498.0,0.1235],[4498.4,0.227],[4500.9,2.79110317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964092939,[[4494.3,3.9219],[4494.0,0.1268],[4493.9,0.227],[4493.5,0.1268],[4492.6,40.8]],[[4494.4,0.7298],[4494.5,0.1186],[4495.0,0.1186],[4495.2,3.2078],[4495.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964125661,[[4496.7,3.2078],[4496.4,0.227],[4495.8,72.835],[4495.7,0.40031],[4495.0,3.46593]],[[4497.5,0.227],[4497.7,3.2078],[4498.3,0.18073303],[4498.9,32.041],[4499.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964165300,[[4494.4,0.22248],[4494.3,3.2078],[4493.9,0.226],[4493.6,0.4005],[4493.4,40.8]],[[4495.3,3.2078],[4496.0,0.18063372],[4496.7,1.19496785],[4498.0,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964177808,[[4495.8,0.2017],[4495.6,0.3106],[4495.0,0.1231],[4494.8,3.2078],[4494.5,0.1231]],[[4495.9,1.50611758],[4496.0,0.1238],[4496.1,3.2078],[4496.5,0.1238],[4496.8,1.19496785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964213032,[[4493.6,0.3183],[4493.5,0.1188],[4493.2,0.00957052],[4493.1,3.2078],[4492.7,0.226]],[[4494.3,0.9356],[4494.5,3.3332],[4494.9,0.17971667],[4495.3,1.19887924],[4495.4,32.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964273577,[[4491.7,0.1989],[4491.3,0.2989],[4491.1,3.2078],[4490.6,0.17599478],[4490.0,2.90292099]],[[4491.8,0.7338],[4492.0,0.1226],[4492.4,3.2078],[4492.5,0.1226],[4493.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964330518,[[4490.4,0.7204],[4490.2,0.226],[4489.9,3.2078],[4489.5,1.86412326],[4489.0,0.1155]],[[4490.5,0.5073],[4491.0,0.2508],[4491.5,3.3316],[4492.0,0.2990139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964354347,[[4492.5,3.9179],[4492.3,0.226],[4491.5,40.9235],[4491.3,0.1803462],[4491.1,0.40073]],[[4492.6,0.7125],[4493.0,0.1273],[4493.5,0.3533],[4493.6,3.2078],[4494.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964406380,[[4494.7,0.3193],[4494.6,0.4078],[4494.5,0.1155],[4494.4,3.2078],[4494.0,0.2705]],[[4496.5,1.32267924],[4497.0,1.72230566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964444110,[[4489.9,0.2029],[4489.6,0.3142],[4489.5,0.1185],[4489.2,3.2078],[4489.0,0.1185]],[[4490.0,0.5204],[4490.1,0.152],[4490.2,3.2078],[4492.0,1.19887924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964511655,[[4488.9,0.703],[4488.6,0.226],[4488.3,3.2078],[4487.9,0.1801582],[4487.5,2.11736419]],[[4489.0,0.5417],[4489.3,3.2078],[4489.7,0.226],[4490.3,0.17599619],[4490.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964559387,[[4487.5,0.8106],[4487.0,0.1161],[4486.5,0.1192],[4486.0,3.327],[4485.6,0.114]],[[4487.6,4.05501166],[4488.1,0.1797278],[4488.4,1.19887924],[4488.9,5.29550566],[4489.4,4.22603494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964604416,[[4489.5,0.414],[4489.0,0.123],[4488.5,0.123],[4488.3,2.465],[4486.5,1.00283]],[[4489.6,4.58229695],[4489.7,1.60698751],[4489.8,3.2078],[4489.9,32.102],[4490.2,1.59872518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964630527,[[4481.5,0.8246],[4481.0,0.1166],[4480.9,3.2078],[4480.0,0.1166],[4479.5,1.0044]],[[4481.6,3.2078],[4482.3,32.106],[4482.6,0.0243],[4483.9,2.99730314],[4486.8,5.18347732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964656548,[[4481.0,0.8061],[4480.5,0.1195],[4480.1,3.2078],[4480.0,0.1236],[4479.5,0.3536]],[[4481.1,3.2078],[4481.7,1.20047845],[4481.9,32.3005],[4482.2,1.59872518],[4486.4,7.9745805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964723786,[[4482.5,0.8248],[4482.2,3.2078],[4482.0,0.1231],[4481.5,0.1212],[4479.3,2.65113663]],[[4482.6,0.4037],[4482.7,0.229],[4483.1,0.1517],[4483.3,3.2078],[4484.0,0.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964749703,[[4486.5,3.2078],[4485.8,0.2896],[4485.1,32.124],[4484.6,1.98752909],[4484.5,0.1151]],[[4486.6,0.6989],[4486.8,0.23],[4487.0,0.127],[4487.4,3.2078],[4487.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964795660,[[4486.5,0.6961],[4486.1,3.2078],[4486.0,0.1176],[4485.5,0.1176],[4484.7,4.85381909]],[[4486.6,0.9561],[4487.0,0.1227],[4487.4,3.2078],[4487.5,0.1227],[4487.9,0.17864223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964821689,[[4488.8,0.7048],[4488.1,3.2078],[4488.0,0.1247],[4487.7,0.229],[4487.0,0.51868]],[[4488.9,1.48884017],[4489.1,3.2078],[4489.4,0.45],[4489.5,0.30479712],[4489.7,32.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964887636,[[4489.9,3.9324],[4489.5,0.3499],[4489.1,2.465],[4488.6,0.40095],[4488.5,40.9227]],[[4490.0,0.506],[4490.5,0.1258],[4490.7,0.228],[4491.0,0.1207],[4491.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964935290,[[4493.9,0.7109],[4493.3,3.2078],[4493.1,0.228],[4492.2,0.17933622],[4492.0,0.51904]],[[4494.0,0.8226],[4494.1,0.228],[4494.3,3.2078],[4494.5,32.1969],[4494.8,0.17921185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964962799,[[4492.9,0.227],[4492.1,1.78553305],[4492.0,0.1184],[4490.8,32.054]],[[4493.5,0.8448],[4494.0,0.1266],[4494.4,3.3978],[4494.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757964982711,[[4494.6,0.7226],[4494.1,3.2078],[4494.0,0.1215],[4493.8,0.227],[4493.5,0.1215]],[[4494.7,33.53084264],[4495.2,3.2078],[4495.4,0.17453484],[4495.5,1.31847845],[4496.0,1.71672518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965028353,[[4494.3,0.3997],[4493.7,3.2078],[4493.5,0.1212],[4493.0,0.3482],[4491.8,1.99392897]],[[4494.4,0.7023],[4494.5,0.22253],[4494.6,35.2568],[4494.7,0.17522195],[4495.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965063183,[[4495.5,3.9252],[4494.9,0.227],[4494.5,0.1161],[4494.0,2.28328448],[4493.5,43.70760056]],[[4495.6,0.7126],[4495.9,0.227],[4496.0,0.123],[4496.4,0.00371699],[4496.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965146261,[[4496.5,3.9071],[4496.0,0.121],[4495.7,0.227],[4495.0,0.1219],[4494.9,2.16990343]],[[4496.6,0.7172],[4497.0,0.1245],[4497.5,3.3323],[4497.6,0.53440503],[4497.8,1.42012273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965184185,[[4500.1,0.2068],[4499.9,3.2078],[4499.8,0.3104],[4499.7,0.226],[4499.5,0.1219]],[[4500.2,1.26489987],[4500.5,0.1245],[4500.8,4.40092273],[4501.0,0.31468975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965215207,[[4500.4,3.9237],[4500.0,0.1174],[4499.8,0.226],[4499.5,0.1174],[4499.0,0.1174]],[[4500.5,1.04747531],[4500.7,0.226],[4501.0,0.1354305],[4501.2,3.2078],[4501.3,1.37092052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965249829,[[4500.8,0.5037],[4500.5,0.1174],[4499.9,3.2078],[4499.6,0.226],[4498.8,1.99392897]],[[4500.9,0.54395544],[4501.0,0.226],[4501.4,3.38837877],[4501.9,1.19312273],[4502.3,32.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965306472,[[4501.4,0.5131],[4501.1,3.42996],[4501.0,0.1247],[4500.3,0.226],[4500.1,31.999]],[[4501.5,1.2517557],[4501.6,0.226],[4502.0,0.1188],[4502.1,3.2078],[4502.4,1.19312273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965328589,[[4502.3,0.7284],[4502.2,3.2078],[4502.0,0.124],[4501.8,0.226],[4501.5,0.1164]],[[4502.4,0.6782],[4502.6,0.226],[4503.0,0.122],[4503.6,1.19312273],[4504.1,1.59083031]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965398855,[[4497.7,3.4043],[4497.4,0.3187],[4497.1,2.465],[4496.5,0.1218],[4496.4,1.99392897]],[[4497.8,0.7007],[4498.0,0.1164],[4498.2,0.226],[4498.8,4.40092273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965455489,[[4495.8,0.6951],[4495.5,3.3175],[4495.0,0.109],[4494.7,41.026],[4494.5,0.50942]],[[4495.9,0.7359],[4496.5,0.1272],[4496.6,3.2078],[4496.8,0.18129986],[4497.4,1.19312273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965481810,[[4497.1,0.6951],[4496.9,3.2078],[4496.8,0.225],[4496.5,0.109],[4496.1,40.8]],[[4497.2,0.5207],[4498.0,0.3522],[4498.3,3.2078],[4498.5,0.1272],[4498.6,32.21876732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965552276,[[4499.6,3.9233],[4499.2,0.225],[4499.0,0.1092],[4498.5,42.90202897],[4498.3,0.40009]],[[4499.7,0.7086],[4500.0,0.127],[4500.1,0.225],[4500.6,3.2078],[4500.8,0.18012658]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965560389,[[4500.2,3.9238],[4500.0,0.3335],[4499.6,40.8],[4499.5,0.1097],[4499.0,0.50922]],[[4500.3,0.5146],[4501.1,3.4328],[4501.5,0.127],[4501.7,32.19224282],[4502.0,1.32012273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965647549,[[4504.4,44.53784528],[4503.8,1.59561888],[4503.6,2.465],[4503.5,0.39963],[4503.4,0.17601011]],[[4504.5,0.4362],[4505.0,0.1229],[4505.5,0.1229],[4505.8,3.2078],[4506.0,0.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965667259,[[4504.4,3.4348],[4503.9,42.79392897],[4503.4,0.39963],[4503.3,2.97311148],[4496.9,12.73335311]],[[4504.5,0.8385],[4505.0,0.1229],[4505.3,3.2078],[4505.5,0.1229],[4505.9,0.18037041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965721308,[[4505.4,0.4038],[4505.2,3.2078],[4505.1,0.1316],[4504.8,0.226],[4504.1,1.99392897]],[[4505.5,0.834],[4505.8,0.226],[4506.3,3.2078],[4506.5,0.1237],[4506.7,31.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965759937,[[4504.2,0.542],[4504.0,3.2078],[4503.3,0.225],[4503.0,40.8657],[4502.6,2.39362897]],[[4504.3,0.2942],[4504.5,0.1212],[4504.6,3.2078],[4504.7,0.226],[4505.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965796765,[[4505.7,3.4123],[4505.2,0.1317],[4504.2,0.17505477],[4504.1,2.39349897],[4503.6,2.79150056]],[[4505.8,0.6969],[4506.0,0.1237],[4506.5,0.3462],[4506.6,3.2078],[4506.9,0.17586981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965875617,[[4497.3,3.2078],[4496.7,0.1321],[4495.8,1.99392897],[4495.3,3.23640474],[4495.2,0.40036]],[[4497.5,0.5323],[4498.0,0.90413185],[4498.5,0.30416511],[4498.6,3.2078],[4498.8,1.18934174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965901320,[[4490.4,0.7068],[4489.7,0.22271],[4489.6,40.8],[4489.4,0.227],[4488.9,0.40091]],[[4490.5,0.227],[4490.6,3.2078],[4492.1,32.042],[4493.4,1.18789738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965931847,[[4491.5,0.6484],[4491.0,3.3335],[4490.6,1.126],[4490.5,0.1257],[4490.1,40.8]],[[4491.6,4.1559],[4492.3,1.18789738],[4492.8,1.76558541],[4494.5,7.99237453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757965983592,[[4493.2,0.712],[4493.0,0.128],[4492.6,3.2078],[4492.5,0.1257],[4492.2,0.226]],[[4493.3,0.2108],[4493.4,0.226],[4493.6,0.2988],[4493.8,3.2078],[4494.2,0.17551717]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966009509,[[4494.1,0.2906],[4494.0,0.1252],[4493.4,3.4338],[4493.1,2.465],[4493.0,2.52389116]],[[4494.8,4.1366],[4495.0,0.0995],[4496.0,32.1564],[4496.2,1.18789738],[4496.7,1.58386317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966101096,[[4496.0,0.4116],[4495.5,0.1159],[4495.2,0.22243],[4495.0,0.128],[4494.9,3.2078]],[[4496.1,3.2078],[4496.2,0.226],[4496.8,0.2981],[4497.5,1.28709738],[4498.0,1.68426317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966145220,[[4496.8,0.723],[4496.5,0.1251],[4496.1,0.899],[4496.0,0.1251],[4495.8,0.57878647]],[[4496.9,0.225],[4497.4,0.2979],[4497.5,3.2078],[4498.3,33.22389738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966175748,[[4496.5,0.818],[4496.0,0.1251],[4495.5,0.1176],[4495.4,3.2078],[4494.7,0.17786596]],[[4496.6,0.225],[4496.7,3.2078],[4497.0,0.17431503],[4497.7,1.18789738],[4498.2,5.27586317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966236185,[[4494.6,3.4162],[4494.5,0.289],[4494.0,0.1193],[4493.7,1.99534116],[4493.1,3.19402763]],[[4494.7,0.4202],[4495.0,0.1241],[4495.2,0.3056],[4495.3,0.225],[4495.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966247597,[[4495.3,0.7014],[4495.0,0.1193],[4494.6,3.2078],[4494.5,0.1193],[4494.2,0.225]],[[4495.4,0.7258],[4495.5,0.225],[4495.7,3.2078],[4496.4,0.17831638],[4497.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966325265,[[4496.7,0.6955],[4496.4,0.225],[4496.1,2.465],[4496.0,3.3242],[4495.9,0.40032]],[[4496.8,0.6921],[4497.0,0.1169],[4497.4,3.2078],[4497.5,0.3419],[4498.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966341271,[[4496.3,0.7181],[4496.1,3.2078],[4496.0,0.1164],[4495.9,0.225],[4495.8,1.99534116]],[[4496.4,0.2107],[4496.7,0.3053],[4496.9,0.115],[4497.0,0.1161],[4497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966384602,[[4497.3,0.7246],[4497.0,0.1203],[4496.7,0.225],[4496.6,3.2078],[4496.5,0.1203]],[[4497.4,0.7047],[4497.9,0.44737],[4498.1,3.2078],[4498.5,0.1216],[4498.7,0.17733529]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966404911,[[4494.8,0.6985],[4494.7,3.2078],[4494.5,0.3516],[4494.1,40.8],[4494.0,0.1256]],[[4495.2,0.3176],[4495.5,0.1172],[4495.6,0.158],[4495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966439353,[[4493.4,0.3179],[4493.2,3.2078],[4493.0,0.1181],[4492.9,0.226],[4492.1,0.40063]],[[4493.8,0.7188],[4494.0,0.1172],[4494.1,3.2078],[4494.3,0.226],[4494.8,0.17506193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966481182,[[4495.0,0.8261],[4494.5,0.1194],[4494.2,3.2078],[4494.0,0.51986],[4493.9,0.225]],[[4495.1,3.6254],[4495.4,0.3085],[4496.0,0.1204],[4496.4,32.051],[4496.7,1.18789738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966549330,[[4494.5,0.1277],[4494.3,3.2078],[4494.0,0.3527],[4493.7,1.78507527],[4493.3,0.40053]],[[4495.4,0.9431],[4495.5,0.1264],[4495.7,3.2078],[4497.0,0.1264],[4497.5,1.18789738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966583950,[[4494.0,0.8349],[4493.9,3.2078],[4493.5,0.3429],[4493.2,0.03873262],[4493.1,2.465]],[[4494.1,0.2137],[4494.5,0.225],[4495.0,3.3255],[4495.5,0.1177],[4503.6,39.2023288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966630284,[[4493.2,0.2137],[4493.0,0.3167],[4492.4,0.225],[4492.3,35.2538],[4491.9,0.40066]],[[4493.3,0.7277],[4493.5,0.1234],[4493.9,3.2078],[4494.0,0.1234],[4494.3,0.17972139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966661118,[[4493.9,0.7001],[4493.5,0.1189],[4493.4,0.225],[4493.3,3.2078],[4493.0,2.5839]],[[4494.0,0.4312],[4494.3,3.5113],[4494.5,0.1243],[4495.3,0.17387989],[4495.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966728963,[[4490.2,0.6982],[4490.1,3.2078],[4490.0,0.348],[4489.8,3.8065487],[4489.5,0.1227]],[[4490.3,0.7059],[4491.0,0.3426],[4491.5,0.1176],[4491.7,3.2078],[4492.0,0.29418555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966795816,[[4494.3,0.4191],[4494.0,0.1203],[4493.9,3.2078],[4493.8,0.225],[4493.5,0.29583443]],[[4494.4,0.5312],[4494.8,3.2078],[4495.5,0.1171],[4495.6,32.069],[4496.0,0.29099907]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966834853,[[4494.5,0.8326],[4494.4,3.2078],[4494.0,0.1248],[4493.8,0.225],[4493.1,2.20789532]],[[4494.6,0.1955],[4494.7,0.225],[4494.9,0.2998],[4495.0,0.1242],[4495.3,32.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966907111,[[4498.2,0.4849],[4497.8,3.2078],[4497.5,0.3473],[4497.0,2.76909978],[4496.8,0.40019]],[[4498.3,0.7057],[4498.5,0.3418],[4498.7,3.2078],[4499.7,0.17950229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757966924516,[[4498.5,0.8328],[4498.0,0.1223],[4497.8,3.2078],[4497.7,2.465],[4497.6,2.21934116]],[[4498.6,0.9506],[4498.7,3.2078],[4499.0,0.1189],[4499.4,0.45],[4499.8,1.37027277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967010113,[[4499.9,0.4898],[4499.5,3.3252],[4499.4,0.224],[4499.1,2.465],[4498.5,0.1227]],[[4500.0,0.8374],[4500.4,0.224],[4500.5,3.3314],[4501.0,0.29859143],[4501.4,1.19724628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967067553,[[4498.1,0.7407],[4497.7,3.2078],[4497.5,0.1164],[4497.1,2.465],[4496.8,1.99534116]],[[4498.2,0.9375],[4498.5,0.1174],[4498.7,3.2078],[4499.5,0.29959077],[4499.7,1.19724628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967112382,[[4499.6,0.7165],[4499.5,0.1259],[4499.2,3.2078],[4499.0,0.1259],[4498.7,0.224]],[[4499.7,0.7359],[4499.9,0.224],[4500.3,3.2078],[4501.3,1.19724628],[4501.8,1.58386317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967137206,[[4504.0,0.195],[4503.7,0.3111],[4503.5,0.1196],[4503.2,3.2078],[4503.0,0.3526]],[[4504.1,1.27454275],[4504.2,0.233],[4504.3,3.2078],[4504.5,32.1252],[4505.0,0.30168005]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967185550,[[4505.7,3.9183],[4505.6,0.229],[4505.0,0.1266],[4504.7,0.17544944],[4504.6,40.8]],[[4505.8,0.7028],[4506.0,0.1175],[4506.5,0.118],[4506.7,3.2078],[4506.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967240078,[[4505.0,3.924],[4504.5,0.1244],[4504.3,0.227],[4504.1,1.76923495],[4503.6,0.39959]],[[4505.1,1.46743258],[4505.5,0.1207],[4505.9,0.17517681],[4506.0,3.3337],[4508.6,2.77204183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967326859,[[4502.6,3.9054],[4502.5,0.125],[4501.9,0.226],[4501.3,0.17484066],[4501.1,43.19515116]],[[4502.7,0.525],[4503.0,0.1175],[4503.2,0.226],[4503.5,0.1175],[4503.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967369371,[[4502.2,0.7036],[4502.1,3.2078],[4502.0,0.1232],[4501.5,0.1267],[4500.7,2.39518116]],[[4502.3,0.5129],[4502.6,0.226],[4503.0,0.1257],[4503.1,3.2078],[4503.4,0.17361125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967426320,[[4503.8,0.2109],[4503.7,3.2078],[4502.9,1.99534116],[4502.5,0.1268],[4502.4,2.79347763]],[[4503.9,0.4129],[4504.0,0.12],[4504.5,0.12],[4504.7,0.225],[4504.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967473056,[[4505.4,0.5268],[4505.0,3.3259],[4504.5,0.1181],[4504.3,1.97213903],[4504.0,0.29778026]],[[4505.5,1.0654],[4505.9,3.2078],[4506.4,0.18155935],[4506.8,35.668],[4507.2,1.58386317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967532909,[[4508.6,0.411],[4508.5,3.2078],[4508.3,0.2921],[4508.0,0.1167],[4507.1,41.37966178]],[[4508.7,0.6963],[4509.0,0.1263],[4509.1,0.225],[4509.4,0.45],[4510.6,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967585150,[[4512.3,3.2078],[4512.2,0.231],[4511.8,1.17876976],[4511.5,0.39888],[4510.3,2.79347763]],[[4512.7,0.3107],[4513.0,0.1167],[4513.3,0.231],[4513.9,0.17293016],[4514.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967622558,[[4511.9,3.48898792],[4510.9,0.229],[4510.4,2.465],[4510.2,1.9683531],[4506.5,17.94163569]],[[4512.0,1.35527094],[4512.2,0.229],[4512.5,0.1214],[4513.0,3.3245],[4515.8,5.1701985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967633875,[[4511.4,0.28129215],[4511.3,3.2078],[4510.5,0.228],[4509.9,4.4333531],[3429.5,1.16075386]],[[4511.5,0.8239],[4512.0,0.121],[4512.2,0.229],[4512.6,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967689412,[[4508.9,0.2262],[4508.5,0.0706],[4508.4,3.2078],[4507.4,0.227],[4507.2,1.75772597]],[[4509.0,0.8766],[4509.4,3.2078],[4510.5,1.71025787],[4511.0,1.98002988],[4511.5,2.77204183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967782860,[[4505.7,0.711],[4505.0,0.126],[4504.7,3.2078],[4504.3,0.62552],[4503.8,0.99893]],[[4505.8,1.25495955],[4505.9,0.226],[4506.0,0.12],[4506.1,3.2078],[4508.2,2.77204183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967841093,[[4509.3,0.706],[4509.1,3.2078],[4509.0,0.1181],[4508.9,0.226],[4508.8,2.465]],[[4509.4,1.152],[4509.6,0.226],[4509.9,31.958],[4510.4,3.2078],[4510.8,0.17822025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967903756,[[4511.1,0.2939],[4511.0,3.3287],[4510.2,0.225],[4510.1,40.8],[4510.0,0.1209]],[[4511.2,0.83907377],[4511.3,0.225],[4512.0,3.2078],[4512.4,0.17601444],[4521.5,40.39851587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757967935180,[[4511.6,0.3072],[4511.5,0.1268],[4511.0,0.1268],[4510.7,3.2078],[4510.5,0.1181]],[[4511.7,0.5127],[4512.1,3.2078],[4513.2,1.58345787],[4513.3,0.17264907],[4513.7,1.98002988]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968004250,[[4509.3,0.3166],[4509.0,0.1242],[4508.5,0.1266],[4508.3,3.2078],[4507.8,0.113]],[[4509.4,3.7194],[4510.2,32.10869814],[4511.0,0.0682],[4511.3,1.8160445],[4511.4,1.58345787]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968058093,[[4508.1,0.71],[4508.0,0.1266],[4507.5,3.332],[4507.0,0.1198],[4506.8,4.4333531]],[[4508.2,0.442],[4508.6,0.0681],[4509.0,3.2078],[4509.6,0.17833054],[4509.9,1.58345787]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968144361,[[4509.1,0.60136479],[4509.0,0.1236],[4508.5,0.126],[4508.3,3.2078],[4508.0,0.1266]],[[4509.2,1.47402141],[4509.3,3.2078],[4510.0,32.0654],[4510.5,1.65135787],[4521.8,11.1644127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968154460,[[4508.7,1.02821894],[4508.5,0.126],[4508.3,3.2078],[4508.0,0.1266],[4507.5,0.3486]],[[4508.8,1.18724452],[4509.1,0.2918],[4509.3,3.2078],[4509.5,0.1114],[4510.0,32.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968228022,[[4508.9,0.705],[4508.7,3.2078],[4508.5,0.1184],[4508.0,40.9184],[4507.5,0.51765]],[[4509.0,0.911],[4509.3,31.957],[4509.7,3.2078],[4509.8,0.1785835],[4510.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968269563,[[4509.1,0.7146],[4509.0,0.126],[4508.8,3.2078],[4508.5,0.126],[4508.2,0.224]],[[4509.2,0.7303],[4509.5,0.1234],[4509.6,3.2078],[4510.5,0.1186],[4511.0,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968342725,[[4506.7,0.7058],[4506.5,0.1208],[4506.1,3.2078],[4506.0,0.1208],[4505.5,0.3445]],[[4506.8,0.9465],[4506.9,3.2078],[4507.0,0.1253],[4507.6,32.13208137],[4510.9,5.1701985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968366545,[[4505.4,3.9095],[4505.0,0.1172],[4504.9,0.223],[4504.4,2.465],[4504.3,1.9683531]],[[4505.5,0.5056],[4505.9,0.223],[4506.0,0.1211],[4506.4,3.383662],[4506.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968441707,[[4505.3,4.36051668],[4505.1,0.225],[4505.0,0.1269],[4504.5,32.0912],[4504.4,0.39952]],[[4505.4,0.2068],[4505.7,0.3079],[4506.0,0.1191],[4506.2,0.225],[4506.5,3.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968494245,[[4506.0,0.8299],[4505.7,3.2078],[4505.5,0.1269],[4505.2,0.228],[4504.2,41.19953]],[[4506.1,0.6473],[4506.5,0.2899],[4506.7,3.2078],[4507.0,0.1271],[4507.2,0.1810555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968531877,[[4507.5,0.5064],[4507.0,0.1279],[4506.5,0.1279],[4506.4,3.2078],[4506.0,0.1279]],[[4507.6,1.45672367],[4507.8,3.2078],[4508.0,0.0351],[4508.8,1.58345787],[4509.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968566290,[[4505.1,0.694],[4505.0,0.1203],[4504.5,3.3252],[4504.1,0.226],[4503.8,1.77024011]],[[4505.2,0.4215],[4505.7,0.2886],[4505.9,0.226],[4506.0,3.27],[4509.2,3.97707577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968627030,[[4506.5,0.8409],[4506.0,0.1272],[4505.8,3.2078],[4505.1,0.225],[4505.0,2.0944531]],[[4506.6,0.97732522],[4506.8,3.2078],[4507.0,0.2891],[4507.5,0.25148131],[4509.8,3.97707577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968720697,[[4509.3,0.7073],[4509.2,3.2078],[4509.0,2.5923],[4508.9,0.224],[4508.3,0.39917]],[[4509.4,0.45],[4509.8,3.2078],[4509.9,0.224],[4510.1,0.2894],[4512.0,0.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968772244,[[4510.8,0.7],[4510.5,3.3321],[4510.1,2.689],[4510.0,0.1243],[4509.2,0.17423193]],[[4510.9,0.94046479],[4511.2,0.2885],[4511.3,31.94],[4511.4,3.2078],[4511.5,0.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968832993,[[4512.0,0.6343],[4511.5,0.1244],[4511.4,3.2078],[4511.1,0.224],[4511.0,0.1244]],[[4512.1,0.6924],[4512.2,0.224],[4512.3,31.935],[4514.5,3.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968901452,[[4510.7,0.7312],[4510.5,0.1241],[4510.1,3.2078],[4510.0,0.1259],[4509.5,0.1259]],[[4510.8,0.95210361],[4511.0,3.2078],[4511.3,0.2878],[4511.9,1.58345787],[4512.0,0.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1757968960204,[[4510.5,0.8231],[4510.0,0.1196],[4509.9,3.2078],[4509.0,2.3164531],[4508.9,41.19912]],[[4510.6,0.96816732],[4510.9,3.4969],[4511.4,0.17949388],[4511.7,1.58345787],[4512.5,3.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969026070,[[4512.6,0.6834],[4512.5,0.1258],[4512.2,3.2078],[4511.9,0.223],[4511.5,0.1258]],[[4512.7,0.4045],[4512.9,0.4395],[4513.5,0.0732],[4513.7,3.38851835],[4516.9,3.97707577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969108448,[[4513.7,0.7151],[4513.5,0.1252],[4513.4,3.2078],[4512.3,0.223],[4512.0,0.52464]],[[4513.8,0.9067],[4514.0,31.92282165],[4514.4,3.2078],[4514.7,0.17304143],[4515.4,1.58345787]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969151767,[[4510.7,0.718],[4510.5,0.1248],[4510.4,3.2078],[4509.5,0.3478],[4509.2,41.1991]],[[4510.8,0.7274],[4511.0,0.1186],[4511.3,0.18082744],[4511.4,3.2078],[4511.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969203695,[[4513.2,0.7107],[4513.0,0.1204],[4512.5,0.1204],[4512.4,3.2078],[4512.1,2.465]],[[4513.3,1.47798325],[4513.4,3.2078],[4514.0,0.30193927],[4514.1,31.918],[4516.4,1.80726918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969238031,[[4514.7,0.4974],[4514.4,3.2078],[4514.1,40.8],[4514.0,0.3457],[4513.1,0.39874]],[[4514.8,0.6808],[4515.0,0.1231],[4515.5,0.1231],[4515.9,0.17677835],[4520.1,6.3796644]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969311466,[[4513.1,0.2948],[4513.0,3.328],[4512.6,41.023],[4512.5,0.1202],[4511.9,0.39885]],[[4513.6,0.295],[4513.7,0.223],[4514.0,3.3246],[4514.5,0.1168],[4514.8,0.17831216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969367215,[[4511.4,0.4984],[4511.0,0.1152],[4510.9,3.2078],[4510.7,0.223],[4510.4,40.8]],[[4511.5,0.836],[4511.6,0.223],[4512.0,0.1201],[4512.1,3.2078],[4512.4,0.17439798]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969411163,[[4511.6,0.7187],[4511.5,0.1248],[4511.4,3.2078],[4511.0,0.1153],[4510.4,0.39899]],[[4511.7,0.4229],[4511.9,0.2893],[4512.0,3.3269],[4512.7,0.17809623],[4514.0,1.69965787]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969432474,[[4512.7,0.5157],[4512.0,3.3326],[4511.5,0.1248],[4511.4,40.8],[4511.0,0.51424]],[[4512.8,0.9057],[4513.0,3.3269],[4513.5,0.29056289],[4514.4,10.39945787],[4514.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969496640,[[4514.0,3.2078],[4513.8,0.3122],[4513.4,0.223],[4513.0,0.1269],[4512.7,1.9683531]],[[4514.1,1.26132438],[4514.5,0.3497],[4515.0,0.1253],[4515.1,3.2078],[4516.3,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969554366,[[4514.1,0.7099],[4514.0,0.1276],[4513.7,3.2078],[4513.5,0.127],[4513.2,0.223]],[[4514.2,1.05112059],[4514.4,0.223],[4514.6,3.2078],[4515.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969652963,[[4514.3,0.5179],[4514.0,3.3238],[4513.3,0.223],[4513.1,40.8],[4512.6,0.39877]],[[4514.4,0.6867],[4514.5,0.3433],[4515.0,3.3335],[4515.2,0.17543726],[4515.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969702900,[[4512.0,0.8367],[4511.5,0.1162],[4511.0,0.1173],[4510.6,42.77703926],[4510.5,0.1162]],[[4512.1,0.7334],[4512.3,0.223],[4512.5,0.1168],[4513.2,31.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969747240,[[4511.7,0.7286],[4511.0,0.1257],[4510.6,40.8],[4510.5,2.09323926],[4510.2,0.622]],[[4511.8,1.26131641],[4512.0,0.3428],[4512.5,0.1168],[4513.2,1.59453308],[4513.7,10.80916635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969781757,[[4512.6,0.7119],[4512.5,0.1177],[4512.0,0.1192],[4511.9,2.20003926],[4511.8,40.8]],[[4512.7,0.5005],[4513.5,0.1199],[4513.9,3.4308],[4514.1,0.17970558],[4515.1,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969834885,[[4511.6,0.2938],[4511.5,0.1278],[4511.3,0.223],[4511.1,1.97703926],[4511.0,40.9177]],[[4512.3,0.6898],[4512.5,0.1192],[4512.8,0.223],[4513.0,0.1211],[4513.1,0.18031259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969914065,[[4513.4,0.98208235],[4513.0,0.1187],[4512.5,0.1187],[4512.1,40.8],[4512.0,2.5837]],[[4513.5,1.0533],[4513.8,31.923],[4513.9,3.2078],[4514.3,0.17998803],[4515.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969934374,[[4513.5,0.3162],[4513.0,0.1195],[4512.6,3.2078],[4512.5,40.9195],[4512.0,0.1195]],[[4513.6,4.71834455],[4513.8,31.923],[4514.4,0.17973115],[4514.5,0.0631],[4514.9,1.59453308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757969999031,[[4513.1,0.7021],[4513.0,0.1211],[4512.5,0.1211],[4512.3,44.0078],[4512.0,0.1195]],[[4513.2,3.2078],[4513.7,0.3084],[4514.2,0.17544817],[4514.9,1.59453308],[4515.5,5.73746635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970045865,[[4514.5,0.81],[4514.0,0.1173],[4513.9,3.2078],[4513.7,0.223],[4513.1,2.86375]],[[4514.6,0.7101],[4514.9,3.2078],[4515.8,1.59453308],[4517.0,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970140337,[[4511.7,0.7149],[4511.0,3.3325],[4510.5,0.74667],[4510.3,40.8]],[[4511.8,0.9403],[4512.0,0.1193],[4512.1,3.2078],[4512.5,0.1193],[4513.2,0.18008417]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970197786,[[4509.8,0.6886],[4509.7,3.2078],[4509.2,0.223],[4509.0,0.1241],[4508.9,0.39912]],[[4509.9,0.7039],[4510.4,0.223],[4510.5,0.124],[4510.7,0.17515648],[4511.0,3.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970232603,[[4511.3,0.7097],[4511.0,0.118],[4510.5,0.118],[4510.2,3.2078],[4510.0,0.51702]],[[4511.4,0.6852],[4511.5,0.1215],[4511.6,3.2078],[4512.2,0.17978193],[4513.0,3.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970281750,[[4511.6,0.3187],[4511.2,40.8],[4511.1,3.2078],[4511.0,0.1263],[4510.8,0.223]],[[4512.0,1.0684],[4512.1,3.2078],[4512.5,0.1181],[4512.8,0.17626395],[4513.3,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970329184,[[4511.6,0.7104],[4511.3,3.2078],[4511.0,0.1263],[4510.8,0.223],[4510.6,0.39896]],[[4511.7,0.7118],[4511.8,0.223],[4512.0,0.1196],[4512.3,3.2078],[4512.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970382028,[[4510.8,0.5243],[4510.1,3.2078],[4510.0,0.1212],[4509.6,40.8],[4509.5,0.125]],[[4510.9,1.50062384],[4511.0,0.1158],[4511.5,0.12],[4511.7,3.38892231],[4512.3,5.27253308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970492499,[[4509.6,0.6922],[4509.5,0.1219],[4509.0,0.1219],[4508.9,3.2078],[4508.1,3.76582496]],[[4509.7,0.525],[4509.9,3.4298],[4510.0,0.1275],[4510.6,0.17590341],[4511.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970500111,[[4509.6,0.6922],[4509.5,0.1219],[4509.0,0.1219],[4508.9,3.60691],[4500.3,27.6]],[[4509.7,0.525],[4509.9,3.4298],[4510.0,0.1275],[4510.9,0.17307111],[4511.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970581457,[[4517.5,4.0319],[4517.4,0.222],[4517.0,0.1235],[4516.5,40.9235],[4516.4,0.39845]],[[4517.6,0.2079],[4517.9,0.2937],[4518.0,0.1222],[4518.5,3.3294],[4519.2,0.17369718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970630680,[[4516.9,3.9285],[4516.5,0.3399],[4516.1,41.19848],[4516.0,0.1235],[4515.6,1.17478588]],[[4517.0,0.4995],[4517.5,0.3425],[4517.9,3.2078],[4518.0,0.1222],[4518.5,0.29409286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970712264,[[4516.4,0.6935],[4516.3,3.2078],[4516.1,0.222],[4515.7,1.98969159],[4515.5,40.9237]],[[4516.5,0.6997],[4517.0,0.1179],[4517.2,0.222],[4517.4,3.2078],[4517.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970809437,[[4517.2,0.73552532],[4517.0,3.3294],[4516.5,0.1216],[4516.3,0.222],[4515.6,2.17021706]],[[4517.3,0.4348],[4517.6,0.2959],[4518.1,3.2078],[4518.7,31.89],[4519.0,1.71143308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970845258,[[4516.3,0.7058],[4516.2,3.2078],[4516.0,0.1216],[4515.5,40.9211],[4515.1,2.465]],[[4516.4,0.9216],[4517.0,0.1191],[4517.3,3.2078],[4518.3,1.59453308],[4519.4,15.7324329]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970915614,[[4514.6,0.7073],[4514.0,3.3255],[4513.5,0.1177],[4513.2,0.39873],[4513.0,0.1177]],[[4514.7,4.1475],[4515.0,0.1211],[4515.5,0.1254],[4516.5,0.1254],[4517.4,2.7904329]]]
["bitfinex-derivatives","ETHF0:USTF0",1757970957545,[[4513.6,0.4989],[4513.1,3.2078],[4512.6,40.8],[4512.5,0.1191],[4512.1,0.62183]],[[4513.7,0.9142],[4514.0,0.1237],[4514.5,3.3315],[4514.7,0.17622522],[4515.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971040413,[[4515.8,3.5073],[4515.0,0.1163],[4514.9,0.223],[4514.6,2.16904402],[4514.5,0.1255]],[[4515.9,0.7074],[4516.0,0.121],[4516.1,0.223],[4516.5,0.121],[4516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971118785,[[4516.3,3.7253],[4515.3,41.023],[4515.0,2.11029159],[4514.8,0.39859],[4514.7,2.94736625]],[[4516.4,0.6883],[4516.5,0.1157],[4517.0,0.1157],[4517.1,3.4308],[4517.5,0.29840272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971163322,[[4514.6,0.1942],[4514.4,0.3063],[4514.0,0.1176],[4513.7,3.2078],[4513.5,0.3396]],[[4514.7,0.9147],[4514.8,3.2078],[4515.0,0.1226],[4515.3,0.17289321],[4515.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971228178,[[4513.5,0.1249],[4513.2,3.2078],[4513.0,0.1176],[4512.9,1.98969159]],[[4513.7,0.2023],[4513.9,0.5137],[4514.3,3.2078],[4514.9,0.1736132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971296828,[[4515.3,0.6979],[4515.0,0.119],[4514.8,3.2078],[4514.7,0.222],[4514.5,0.1159]],[[4515.4,0.6945],[4515.5,0.3429],[4516.0,0.128],[4516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971351472,[[4518.6,0.7024],[4518.1,3.2078],[4518.0,0.3387],[4517.9,0.39831],[4517.5,0.29019438]],[[4518.7,0.7272],[4519.4,3.8798],[4519.8,31.887],[4519.9,0.17868755],[4520.4,1.59453308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971442327,[[4518.8,0.2981],[4518.7,3.2078],[4518.6,0.223],[4518.5,0.1152],[4518.3,40.8]],[[4519.3,0.4005],[4519.5,0.1164],[4519.9,3.3488],[4520.0,0.1164],[4520.3,0.17358574]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971443822,[[4518.1,0.4972],[4518.0,0.1242],[4517.7,5.21311924],[4517.5,0.1272],[4517.1,1.98969159]],[[4518.2,0.2073],[4518.8,0.562196],[4518.9,0.3053],[4519.0,0.1218],[4519.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971551208,[[4519.0,0.5278],[4518.9,0.223],[4518.8,3.2078],[4518.5,0.1184],[4518.3,40.8]],[[4519.3,0.3149],[4519.7,0.223],[4519.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971609548,[[4517.8,0.5005],[4517.3,3.2078],[4517.0,0.1249],[4516.7,0.222],[4467.8,15.7401622]],[[4517.9,0.7179],[4518.0,0.1234],[4518.2,0.154],[4518.3,3.2078],[4518.5,0.29511722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971684802,[[4518.2,0.7195],[4518.1,3.2078],[4518.0,0.3411],[4517.5,0.1209],[4517.3,2.465]],[[4518.3,0.7098],[4519.0,0.1274],[4519.1,3.2078],[4519.3,0.222],[4519.6,0.17231346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971726238,[[4517.5,0.8419],[4517.2,3.2078],[4516.9,0.222],[4516.6,2.465],[4516.2,2.38260619]],[[4517.6,0.7122],[4517.8,0.222],[4518.0,0.1207],[4518.2,3.2078],[4518.5,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971863444,[[4519.7,0.7002],[4519.5,0.1238],[4519.4,3.2078],[4519.0,0.1175],[4518.5,0.1222]],[[4519.8,0.7444],[4520.2,3.2078],[4520.5,0.1234],[4521.0,0.30045859],[4521.4,1.59453308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757971962922,[[4517.6,0.6984],[4517.3,3.2078],[4517.0,0.1194],[4516.6,0.222],[4516.5,0.1194]],[[4517.7,0.6854],[4517.9,0.222],[4518.0,0.1253],[4518.2,3.2078],[4518.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972043385,[[4518.3,3.7153],[4518.0,0.126],[4517.9,0.222],[4517.2,2.465],[4517.1,0.39838]],[[4518.4,0.691],[4518.5,0.1243],[4518.7,0.222],[4519.0,0.1268],[4519.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972135563,[[4518.7,3.9052],[4518.5,0.125],[4518.0,0.348],[4517.5,0.116],[4517.3,0.39836]],[[4518.8,1.31363732],[4519.0,0.222],[4519.7,3.38044384],[4520.0,0.1257],[4520.1,31.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972239834,[[4518.3,0.732],[4518.2,3.2078],[4518.0,0.126],[4517.6,0.62034],[4517.5,0.116]],[[4518.4,1.52656246],[4519.0,0.1262],[4519.2,3.2078],[4519.9,1.59348992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972379069,[[4518.3,0.7019],[4518.0,0.1173],[4517.7,3.2078],[4517.5,0.1173],[4517.2,0.5740567]],[[4518.4,1.58145344],[4518.5,0.1201],[4518.7,3.2078],[4519.0,0.1188],[4519.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972474733,[[4520.5,0.8274],[4520.0,3.3342],[4519.9,0.222],[4519.5,40.9276],[4519.4,0.39818]],[[4520.6,3.4174],[4520.9,0.222],[4521.0,0.2961],[4521.7,0.17693065],[4521.8,31.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972545091,[[4525.1,0.3196],[4525.0,0.1234],[4524.7,3.2078],[4523.5,0.1234],[4523.1,2.77905044]],[[4525.4,0.7033],[4525.7,3.2078],[4526.0,0.1207],[4526.5,0.116],[4527.2,31.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972566301,[[4524.9,0.7173],[4524.5,3.3312],[4524.4,0.224],[4524.1,43.265],[4524.0,0.1234]],[[4525.0,0.7206],[4525.4,0.224],[4525.5,0.0505],[4525.7,3.2078],[4526.5,0.30113683]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972622847,[[4525.4,3.4308],[4525.1,40.8],[4525.0,31.829],[4524.6,2.15431097],[4524.0,2.77905044]],[[4525.5,0.8352],[4526.0,0.1208],[4526.5,0.1208],[4526.9,3.2078],[4527.2,0.17269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972694506,[[4524.7,3.2078],[4524.4,0.17583758],[4524.2,40.8],[4524.1,31.823],[4523.8,1.97567769]],[[4524.8,0.697],[4525.0,0.1157],[4525.5,0.1177],[4525.7,3.2078],[4526.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972828799,[[4526.3,43.05002296],[4525.9,3.2078],[4525.7,0.39763],[4525.5,1.97567769],[4525.1,0.9942]],[[4527.0,0.1165],[4527.4,3.2078],[4528.0,31.9517],[4528.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972849320,[[4526.4,3.4926],[4526.3,3.9250447],[4526.1,40.8],[4526.0,0.0196],[4525.8,2.77905044]],[[4526.5,0.8459],[4527.0,0.1165],[4527.4,3.2078],[4528.0,31.9517],[4528.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757972925973,[[4523.1,0.3042],[4523.0,0.5414],[4522.6,0.222],[4522.5,0.1276],[4522.2,0.39798]],[[4523.8,3.3115],[4526.8,1.59431765],[4527.3,4.20516635],[4527.8,3.67],[4527.9,2.7904329]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973000133,[[4523.2,0.5009],[4523.0,0.1276],[4522.6,1.97567769],[4522.5,0.3496],[4522.4,0.17484255]],[[4523.3,3.8644],[4524.5,0.30403681],[4525.0,8.816],[4525.1,31.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973103716,[[4527.3,0.7083],[4527.2,3.2078],[4526.9,0.222],[4526.5,0.1193],[4526.4,0.17447932]],[[4527.4,0.7081],[4527.9,0.222],[4528.0,0.1263],[4528.2,3.2078],[4528.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973174678,[[4523.7,0.2952],[4523.6,0.4149],[4523.5,0.1258],[4523.4,3.2078],[4523.3,0.222]],[[4524.3,0.2973],[4524.4,3.2078],[4524.5,0.1215],[4526.5,0.1169],[4526.7,0.03848036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973223009,[[4523.8,3.2078],[4523.7,0.222],[4523.5,0.2983],[4523.3,1.97567769],[4523.0,0.1209]],[[4523.9,0.7173],[4524.0,0.1256],[4524.5,0.1256],[4524.8,0.222],[4525.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973300374,[[4526.6,0.7006],[4526.5,3.3332],[4526.2,0.222],[4526.0,0.1254],[4525.5,0.30248963]],[[4526.7,0.7029],[4527.0,0.1234],[4527.1,0.222],[4527.3,3.2078],[4528.4,32.00823765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973360416,[[4528.0,0.7046],[4527.6,3.2078],[4527.5,0.1253],[4527.2,0.39753],[4527.1,2.19767769]],[[4528.1,0.5264],[4528.4,3.2078],[4528.5,0.117],[4528.7,32.04],[4529.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973464893,[[4525.9,0.22094],[4525.8,4.0],[4525.6,3.2078],[4525.5,0.1221],[4525.3,0.44195477]],[[4526.5,3.5543],[4526.7,0.2941],[4527.0,0.1215],[4528.0,0.1215],[4529.0,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973517144,[[4526.8,3.60623479],[4526.7,0.39756],[4526.5,2.465],[4526.4,40.8],[4526.2,3.77308044]],[[4526.9,0.5018],[4527.0,0.1215],[4527.5,0.1215],[4528.0,0.1274],[4528.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973575677,[[4526.8,0.7235],[4526.5,0.126],[4526.1,0.223],[4526.0,0.126],[4525.8,3.2078]],[[4526.9,0.9038],[4527.2,3.2078],[4528.0,0.1162],[4528.4,8.9936178],[4528.7,1.59431765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973618519,[[4525.3,0.44195477],[4524.9,0.2972],[4524.5,3.3273],[4523.9,0.223],[4523.5,0.1195]],[[4525.4,0.3038],[4525.5,0.3392],[4525.7,3.2078],[4526.0,0.1126],[4526.5,0.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973667459,[[4528.3,0.4106],[4528.0,0.0718],[4527.9,0.2876],[4527.8,4.223],[4527.6,3.2078]],[[4528.5,3.2713],[4529.5,0.29024332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973732308,[[4529.0,0.97445876],[4528.6,0.223],[4528.5,0.0346],[4528.4,3.2078],[4512.0,9.48978846]],[[4529.1,3.9324],[4529.5,0.1274],[4529.6,0.223],[4530.5,0.1158],[4531.0,0.3064985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973826066,[[4531.1,0.7027],[4531.0,0.1251],[4530.6,3.2078],[4530.5,0.1251],[4530.0,0.3481]],[[4531.2,3.9043],[4531.3,0.223],[4532.0,0.1154],[4532.7,31.792],[4533.0,1.70715471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973835767,[[4531.6,0.4931],[4530.7,3.4308],[4530.5,40.9251],[4530.0,2.09408972],[4529.8,0.39722]],[[4531.7,0.7035],[4531.8,3.4308],[4532.0,0.1152],[4532.5,0.0683],[4532.7,31.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973884505,[[4530.6,0.6965],[4530.5,3.3302],[4530.0,3.3302],[4529.9,0.39721],[4529.4,0.99314]],[[4530.7,0.224],[4531.4,0.1576],[4531.5,3.2078],[4531.9,31.793],[4532.5,0.29387197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973919846,[[4529.0,0.624],[4528.5,0.1224],[4528.4,3.2078],[4527.6,40.8],[4527.5,0.1244]],[[4529.1,1.17500375],[4529.4,3.3653],[4530.2,31.97261113],[4530.4,1.58665471],[4530.9,10.79931839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757973983805,[[4530.3,3.51625867],[4529.9,0.223],[4529.7,1.56957241],[4529.4,0.39725],[4529.2,2.14905197]],[[4530.4,0.5145],[4530.5,0.127],[4530.9,0.223],[4531.0,0.127],[4531.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974049672,[[4529.3,3.2078],[4528.6,0.2955],[4528.2,0.223],[4528.1,40.8],[4528.0,2.08048972]],[[4529.4,0.6953],[4529.5,0.3458],[4529.9,3.2078],[4530.0,0.1228],[4530.5,31.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974087398,[[4528.1,0.2112],[4527.8,0.3121],[4527.6,3.2078],[4527.3,0.39754],[4527.1,2.19198972]],[[4528.2,0.9163],[4528.5,0.1268],[4528.6,3.2078],[4529.5,0.30235393],[4530.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974125332,[[4524.3,0.3174],[4524.0,0.1258],[4523.5,0.1258],[4523.3,3.2078]],[[4524.6,3.2078],[4524.7,0.3051],[4525.5,0.1219],[4526.0,0.1219],[4527.0,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974156252,[[4521.9,0.5234],[4521.8,3.2078],[4521.5,0.1245],[4521.0,40.9245],[4520.6,1.96898972]],[[4522.0,0.8195],[4522.1,0.224],[4522.5,0.1246],[4522.9,3.2078],[4523.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974229714,[[4516.8,0.2918],[4516.4,3.2078],[4516.0,0.1205],[4515.6,0.224],[4515.4,0.39856]],[[4517.1,0.224],[4517.2,0.4934],[4517.3,3.2078],[4517.5,0.1271],[4518.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974268148,[[4518.9,3.2078],[4518.4,0.226],[4517.6,40.8],[4517.4,1.17503176],[4517.2,0.99587]],[[4519.0,0.4165],[4519.7,0.225],[4520.0,32.0143],[4520.1,3.2078],[4521.6,1.58665471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974314285,[[4519.4,3.8407],[4518.8,0.224],[4518.5,0.11],[4518.3,2.16050818],[4517.8,2.76004912]],[[4519.5,0.611],[4520.0,0.1223],[4520.1,0.224],[4520.3,3.2078],[4520.4,31.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974346320,[[4520.8,1.21074293],[4520.3,3.2078],[4520.2,0.225],[4520.0,1.98331499],[4519.4,40.8]],[[4520.9,0.3085],[4521.2,0.225],[4521.3,3.2078],[4521.5,0.1151],[4523.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974425267,[[4521.9,0.623],[4521.8,3.2078],[4521.7,0.2199],[4521.0,40.8],[4520.9,1.98331499]],[[4522.0,0.828],[4522.5,0.1178],[4522.6,3.2078],[4522.8,32.085],[4523.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974440683,[[4522.8,0.6202],[4522.4,5.15833358],[4522.3,40.8],[4521.7,2.38128499],[3484.8,1.13221073]],[[4522.9,0.7028],[4523.0,0.1268],[4523.4,0.224],[4523.5,0.1268],[4523.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974540777,[[4523.4,3.3026],[4523.1,0.0296],[4522.9,0.223],[4522.4,1.98331499],[4522.3,0.1780945]],[[4523.5,0.8475],[4524.0,0.1172],[4524.1,0.223],[4524.4,3.2078],[4524.5,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974558890,[[4523.4,44.0078],[4523.2,0.223],[4522.7,0.0296],[4521.2,6.40792732],[4520.6,1.99036]],[[4523.5,0.4178],[4524.0,0.1172],[4524.5,0.1194],[4524.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974638253,[[4525.0,3.832],[4524.8,0.17969349],[4524.6,40.8],[4524.5,0.0301],[4524.4,1.98331499]],[[4525.4,0.3051],[4525.5,0.1153],[4525.9,3.2078],[4526.8,0.223],[4527.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974682177,[[4525.7,0.622],[4525.6,40.8],[4525.5,5.31025117],[4524.5,2.79014912],[4524.2,0.39776]],[[4525.8,0.7119],[4526.0,0.1271],[4526.5,0.1153],[4526.6,0.223],[4526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974741322,[[4523.7,0.7128],[4523.5,0.223],[4523.2,3.2078],[4522.7,0.18053715],[4522.5,0.4283]],[[4523.8,0.4913],[4524.0,0.1222],[4524.4,0.223],[4524.5,0.1222],[4524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974837615,[[4526.4,3.9128],[4526.3,0.222],[4526.1,40.8],[4525.5,0.27947639],[4525.0,2.5686]],[[4526.5,0.828],[4527.0,0.1165],[4527.2,0.222],[4527.4,3.2078],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974878944,[[4527.0,3.8872],[4526.6,0.222],[4526.5,0.031],[4526.4,0.17977356],[4525.6,0.9941]],[[4527.1,0.7102],[4527.5,0.1165],[4527.8,0.222],[4527.9,3.2078],[4528.8,0.17619431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757974942402,[[4525.0,3.2078],[4524.8,0.222],[4524.5,0.0305],[4524.2,0.17952539],[4524.1,41.19777]],[[4525.6,0.7166],[4526.0,0.1229],[4526.1,0.222],[4526.2,3.2078],[4526.5,0.29494737]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975007664,[[4523.8,3.9093],[4523.3,1.72501068],[4523.0,0.1036],[4522.8,0.40112006],[4522.4,3.15795912]],[[4523.9,0.7236],[4524.0,0.123],[4524.1,0.222],[4524.5,0.123],[4524.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975049482,[[4522.0,3.2078],[4521.6,0.2911],[4521.4,0.222],[4520.5,0.032],[4520.3,3.15814912]],[[4522.1,0.717],[4522.4,0.222],[4522.5,0.1202],[4522.8,3.2078],[4524.2,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975112142,[[4521.4,3.8893],[4521.0,0.1036],[4520.8,0.222],[4520.5,0.0308],[4520.4,40.97233868]],[[4521.5,0.8197],[4521.8,0.222],[4522.5,3.328],[4523.0,0.29774491],[4525.2,3.96663678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975238327,[[4521.6,0.7182],[4521.1,3.42895999],[4521.0,0.1036],[4520.7,0.62006],[4520.5,0.0313]],[[4521.7,0.5346],[4522.0,0.118],[4522.2,3.2078],[4523.2,0.17452625],[4523.3,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975298665,[[4522.3,3.2078],[4521.5,0.222],[4521.1,40.8],[4521.0,0.1026],[4520.9,0.17299756]],[[4522.4,0.7008],[4522.5,0.3479],[4523.0,0.1247],[4523.3,3.2078],[4523.4,0.17855649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975403543,[[4522.4,0.6907],[4522.0,0.1046],[4521.8,3.4298],[4521.5,0.1045],[4521.3,0.39801]],[[4522.5,0.92091582],[4523.5,40.7938],[4524.0,0.1202],[4524.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975423764,[[4523.2,3.2078],[4522.7,1.80704658],[4522.6,2.7689],[4522.5,0.222],[4521.7,0.39797]],[[4523.3,0.7252],[4523.5,0.1202],[4523.6,0.222],[4524.0,0.1202],[4524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975470010,[[4520.5,3.8937],[4520.3,0.222],[4519.6,0.1745984],[4519.3,3.15822912],[4519.0,44.84512732]],[[4520.6,0.1974],[4521.0,0.1251],[4521.4,0.222],[4521.5,0.1251],[4521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975533071,[[4520.4,0.2073],[4520.3,3.2078],[4520.1,0.5134],[4519.3,40.8],[4519.1,0.17595905]],[[4520.5,0.8126],[4520.8,0.222],[4521.0,0.1191],[4521.2,3.2078],[4522.4,0.17897791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975615645,[[4517.7,3.4298],[4517.1,0.39838],[4517.0,40.97897731],[4516.8,1.75700148],[4516.6,2.76004912]],[[4518.4,0.3152],[4518.5,0.3424],[4518.7,3.2078],[4519.4,31.873],[4519.8,0.17767013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975638565,[[4516.1,3.2078],[4516.0,0.222],[4515.6,40.98029385],[4515.5,0.39852],[4515.0,0.99641]],[[4516.2,0.3033],[4516.5,0.118],[4517.0,0.1204],[4517.1,3.2078],[4517.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975688802,[[4518.0,3.2078],[4517.0,40.8],[4516.9,0.1780045],[4516.4,0.39844],[4515.4,3.94292732]],[[4518.1,4.91872759],[4518.3,1.0675],[4518.5,0.1212],[4518.7,3.2078],[4518.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975728329,[[4515.9,0.4068],[4515.6,0.2794],[4515.4,5.21727794],[4515.0,0.26732893],[4514.7,73.07859]],[[4516.0,0.8244],[4516.5,3.3317],[4517.0,0.1239],[4517.1,0.222],[4517.4,0.17509486]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975801905,[[4512.3,0.6776],[4511.8,3.2078],[4511.2,0.223],[4511.0,0.0931],[4510.5,2.88702371]],[[4512.4,1.7206],[4512.7,3.2078],[4513.5,0.1238],[4513.7,0.17650037],[4514.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975848029,[[4512.9,3.6133],[4512.8,0.223],[4512.6,0.2804],[4512.2,40.8],[4511.6,0.39886]],[[4513.0,0.8369],[4513.3,0.4862],[4513.5,0.1246],[4513.7,3.4308],[4564.5,15.8877483]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975895257,[[4512.9,3.2078],[4512.7,0.222],[4512.3,0.2803],[4512.1,40.8],[4512.0,0.27150036]],[[4513.0,0.8142],[4513.2,0.4837],[4513.5,0.1211],[4513.7,3.2078],[4514.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975939283,[[4513.6,0.7124],[4513.5,0.1196],[4513.2,0.223],[4513.1,3.2078],[4513.0,40.9266]],[[4513.7,0.5012],[4514.0,0.4656],[4514.1,3.4308],[4515.3,0.17311422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757975983128,[[4514.2,50.69005348],[4514.0,0.295374],[4513.5,0.115],[4513.3,2.76004912],[4513.0,0.1266]],[[4514.3,0.4629],[4515.0,0.2894],[4515.2,3.2078],[4515.3,31.91],[4515.5,0.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976126945,[[4513.8,3.2078],[4513.2,2.09946625],[4513.1,0.222],[4512.4,2.79860925],[3411.0,1.17026824]],[[4513.9,0.7144],[4514.0,0.1241],[4514.1,0.222],[4514.4,3.2078],[4514.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976166980,[[4513.3,3.9249],[4512.9,0.222],[4512.5,41.08906291],[4512.2,0.39881],[4512.0,0.063]],[[4513.4,0.4914],[4513.5,0.1191],[4514.0,0.1241],[4514.3,3.2078],[4515.0,0.29403722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976241259,[[4516.4,0.4125],[4515.9,3.2078],[4515.7,40.8],[4515.5,0.0604]],[[4516.5,0.8537],[4516.6,0.222],[4516.7,3.2078],[4517.0,0.1252],[4518.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976264577,[[4515.9,3.9289],[4515.7,0.222],[4515.3,40.8],[4515.2,0.17550831],[4514.7,3.15862912]],[[4516.0,0.6193],[4516.5,0.1273],[4516.8,0.222],[4517.0,0.1252],[4517.5,0.29906475]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976381756,[[4514.8,0.7038],[4514.0,0.2822],[4513.7,3.2078],[4513.5,0.0632],[4513.2,0.9968]],[[4514.9,0.2909],[4515.0,3.3339],[4515.5,0.1261],[4515.8,31.913],[4517.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976457619,[[4514.3,0.7128],[4514.0,0.0595],[4513.7,0.17455569],[4513.6,0.222],[4513.5,3.2717]],[[4514.4,0.5011],[4514.5,0.1233],[4514.7,3.2078],[4515.0,0.3453],[4516.1,0.17996635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976505567,[[4514.8,3.9139],[4514.5,0.222],[4514.2,0.17944918],[4514.1,40.8],[4514.0,0.0595]],[[4514.9,0.6998],[4515.0,0.1156],[4515.5,0.3399],[4515.8,3.2078],[4516.5,0.30040752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976527693,[[4515.7,0.7114],[4515.1,3.2078],[4515.0,0.0631],[4514.9,0.222],[4513.4,32.89776]],[[4515.8,0.5123],[4515.9,0.222],[4516.2,3.2078],[4516.5,0.1172],[4517.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976598464,[[4516.2,0.7039],[4515.7,3.2078],[4515.6,0.222],[4515.5,0.0639],[4515.3,1.7667946]],[[4516.3,0.7016],[4516.5,0.1274],[4516.7,0.222],[4517.0,3.3352],[4527.3,13.9521645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976651721,[[4513.2,0.7191],[4512.8,0.222],[4512.7,44.0078],[4512.6,31.897],[4512.2,0.39881]],[[4513.3,0.4955],[4513.5,0.1194],[4513.8,0.222],[4513.9,3.2078],[4514.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976804832,[[4514.8,0.7042],[4514.5,0.222],[4514.4,3.2078],[4514.0,0.0619],[4513.6,3.15872912]],[[4514.9,0.5043],[4515.0,0.122],[4515.4,0.222],[4515.5,0.1169],[4515.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976851366,[[4517.9,0.2951],[4517.8,3.4298],[4517.5,0.126],[4517.0,0.28326999],[4516.9,0.39839]],[[4519.0,3.3255],[4519.2,0.131],[4519.4,0.45],[4519.5,0.1177],[4520.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976900506,[[4517.3,0.7188],[4516.5,3.3258],[4516.1,0.40272305],[4515.7,2.76004912],[4515.5,0.126]],[[4517.4,1.51877097],[4517.5,3.3255],[4518.3,31.887],[4518.5,0.30375909],[4518.6,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757976979462,[[4516.3,0.7022],[4516.0,0.1259],[4515.8,1.77244277],[4515.7,3.4298],[4515.0,43.68494912]],[[4516.4,0.518],[4516.8,3.2078],[4517.0,0.1241],[4517.7,31.892],[4561.2,14.2989734]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977090649,[[4517.6,0.7021],[4517.5,0.1198],[4517.4,3.2078],[4517.2,0.222],[4517.0,0.29835582]],[[4517.7,0.7057],[4518.0,0.1177],[4518.4,3.2078],[4518.5,0.127],[4519.2,0.1761484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977128781,[[4518.7,0.4977],[4518.5,0.1181],[4518.4,3.2078],[4518.2,40.8],[3503.2,1.12269636]],[[4519.1,0.29],[4519.2,0.222],[4519.6,3.2078],[4519.8,31.878],[4521.0,2.09871839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977243162,[[4516.0,0.4266],[4515.5,0.1173],[4515.0,0.1173],[4514.1,0.17517305],[4514.0,4.97187484]],[[4516.1,4.24802187],[4516.5,31.878],[4516.6,0.17450128],[4517.0,1.59009222],[4517.5,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977310912,[[4515.1,0.5262],[4515.0,0.1189],[4514.8,3.2078],[4514.5,0.1166],[4514.3,0.224]],[[4515.2,0.9146],[4516.0,3.3115],[4516.5,0.1039],[4517.6,1.59009222],[4518.1,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977343433,[[4515.2,0.6861],[4515.0,0.1269],[4514.8,3.2078],[4514.6,40.8],[4514.5,0.1269]],[[4515.3,0.4248],[4515.7,0.2879],[4515.9,3.2078],[4516.0,0.1043],[4625.2,23.87471187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977449724,[[4514.3,0.5172],[4514.0,0.1199],[4513.5,0.1202],[4513.1,40.8],[4513.0,3.328]],[[4514.4,3.6026],[4514.9,31.911],[4516.5,0.103],[4516.7,4.99364575],[4565.0,15.8877483]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977454820,[[4514.6,0.5172],[4514.5,0.1199],[4514.2,3.2078],[4514.0,0.1199],[4513.5,0.1202]],[[4514.7,0.3948],[4515.0,0.1037],[4515.1,0.5234],[4515.3,31.913],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977556608,[[4513.1,0.5077],[4513.0,0.1275],[4512.6,3.2078],[4512.5,0.1275],[4512.2,32.127]],[[4513.2,1.13031041],[4513.8,3.2078],[4514.0,0.105],[4515.1,1.59009222],[4516.1,2.77664575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977591151,[[4512.0,0.5188],[4511.6,3.2078],[4511.0,0.1274],[4510.9,0.223],[4510.6,0.17283524]],[[4512.1,1.14987999],[4512.5,0.103],[4512.8,3.2078],[4513.0,0.1029],[4513.3,0.17320636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977645213,[[4513.4,0.7062],[4513.0,0.1271],[4512.5,3.3349],[4512.0,0.74892],[4511.9,0.17548668]],[[4513.5,32.5542],[4513.7,3.5233],[4514.5,0.1031],[4514.9,0.17525668],[4515.8,3.80609222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977700145,[[4513.3,0.7368],[4513.2,3.2078],[4513.0,0.122],[4512.8,0.223],[4512.3,0.18091508]],[[4513.4,0.4189],[4513.7,0.5187],[4514.0,0.105],[4514.2,3.2078],[4514.5,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977736565,[[4517.1,0.5021],[4516.6,44.0078],[4516.5,0.1243],[4516.1,0.223],[4515.0,32.013]],[[4517.2,0.7162],[4517.4,0.223],[4517.5,0.1044],[4517.7,3.2078],[4519.2,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977860772,[[4520.1,0.3169],[4520.0,0.1235],[4519.7,40.8],[4519.6,3.2078],[4519.5,0.1235]],[[4520.6,4.1478],[4521.0,0.1028],[4521.5,0.1043],[4521.8,31.876],[4522.0,0.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977910303,[[4521.2,0.5127],[4520.7,3.2078],[4520.5,0.3386],[4519.8,43.58916774],[4519.3,0.39818]],[[4521.3,0.714],[4521.5,0.1043],[4521.7,3.2078],[4521.8,0.222],[4522.0,0.1028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757977960333,[[4521.1,0.6951],[4521.0,40.9151],[4520.8,3.2078],[4520.7,0.222],[4520.4,0.17574992]],[[4521.2,0.1952],[4521.8,0.57974743],[4521.9,0.222],[4522.0,0.1034],[4522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978022494,[[4521.9,0.708],[4521.5,0.1236],[4521.3,3.2078],[4521.0,40.9198],[4520.9,0.222]],[[4522.0,1.50002619],[4522.2,3.2078],[4523.0,0.2771966],[4523.2,10.40609222],[4523.7,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978077330,[[4521.3,3.5963],[4521.0,40.9198],[4520.7,0.222],[4520.4,0.17696067],[4520.2,3.18726774]],[[4521.4,0.7141],[4521.5,0.222],[4521.9,0.22115],[4522.0,0.1044],[4522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978184308,[[4520.0,0.8223],[4519.5,0.1268],[4519.1,3.2078],[4519.0,0.1257],[4518.8,0.222]],[[4520.1,4.1384],[4521.5,0.1034],[4521.6,0.17963378],[4521.9,10.40609222],[4522.0,0.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978194220,[[4520.0,0.4888],[4519.5,0.1268],[4519.1,3.2078],[4519.0,0.1257],[4518.9,0.17283482]],[[4520.1,4.73060623],[4520.5,0.1045],[4521.0,0.103],[4521.4,1.59009222],[4521.5,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978300109,[[4523.4,0.7042],[4523.0,3.5525],[4522.9,40.8],[4522.7,0.17851921],[4522.2,0.39792]],[[4523.5,0.2036],[4523.8,0.5386],[4524.0,3.3111],[4525.1,31.848],[4525.3,0.17797215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978373862,[[4521.7,0.7039],[4521.4,3.2078],[4521.2,0.222],[4521.0,0.1247],[4520.0,3.30298774]],[[4521.8,0.7164],[4522.3,0.222],[4522.4,3.2078],[4522.5,0.1024],[4524.4,3.80309222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978385677,[[4522.2,0.7039],[4522.0,0.1157],[4521.4,3.2078],[4521.3,40.8],[4521.2,0.222]],[[4522.3,0.633],[4522.4,3.2078],[4522.6,0.3054],[4523.4,0.17499721],[4523.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978473673,[[4521.6,0.3091],[4521.5,0.1227],[4521.4,3.2078],[4521.2,0.222],[4520.1,0.39811]],[[4522.3,0.7164],[4522.5,3.5329],[4523.0,0.104],[4523.5,0.1042],[4524.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978518099,[[4527.1,0.2904],[4527.0,0.116],[4526.5,0.116],[4526.2,3.2078],[4526.0,0.1267]],[[4527.2,0.79366984],[4527.3,3.2078],[4527.9,31.835],[4528.0,0.17415153],[4528.3,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978600560,[[4527.1,0.7118],[4527.0,0.116],[4526.7,3.2078],[4526.5,0.116],[4526.1,0.222]],[[4527.2,0.57117777],[4527.3,0.222],[4527.8,3.2078],[4528.5,33.41009222],[4528.6,0.17621973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978685521,[[4527.1,0.2986],[4526.8,3.2078],[4526.5,0.116],[4525.6,0.17630283],[4525.2,0.39767]],[[4527.5,32.8218],[4527.9,3.2078],[4528.0,0.0989],[4528.5,1.68899222],[4530.3,3.96663678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978744662,[[4527.5,0.8164],[4527.3,3.2078],[4527.0,0.1187],[4526.5,41.09478841],[4526.0,0.5243]],[[4527.6,0.9342],[4528.4,3.2078],[4528.9,40.634],[4529.0,0.27126522],[4565.7,12.7101986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978841469,[[4528.0,0.8111],[4527.8,3.2078],[4527.5,0.1177],[4527.1,0.222],[4527.0,0.1187]],[[4528.1,1.29384535],[4528.9,3.2078],[4529.0,0.099],[4529.1,31.816],[4529.3,0.1730567]]]
["bitfinex-derivatives","ETHF0:USTF0",1757978945068,[[4528.1,3.8959],[4527.5,41.1375],[4526.9,0.17210415],[4526.6,1.97039591],[4526.1,3.78313774]],[[4528.2,0.3027],[4528.5,0.1152],[4528.7,0.222],[4529.0,0.1189],[4529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979004807,[[4528.7,0.698],[4528.1,3.2078],[4528.0,0.0638],[4527.6,0.221],[4527.5,0.1154]],[[4528.8,3.6999],[4529.6,31.81],[4530.1,10.40609222],[4530.5,0.1243],[4534.1,7.93327357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979086681,[[4529.9,0.1956],[4529.3,44.0078],[4529.0,0.2668],[4528.5,0.2411942],[4528.3,2.36838308]],[[4530.0,0.5302],[4530.5,3.3321],[4530.6,32.026],[4531.2,0.18055063],[4531.5,8.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979115601,[[4527.1,0.42],[4527.0,0.2868],[4526.9,3.2078],[4526.6,40.8],[4526.5,0.0615]],[[4527.2,0.2912],[4527.3,0.221],[4527.5,0.1217],[4527.9,3.2078],[4528.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979190665,[[4526.4,0.6831],[4526.2,3.2078],[4525.8,0.222],[4525.7,40.8],[4525.5,0.1154]],[[4526.5,0.2874],[4526.6,0.222],[4527.2,31.819],[4527.4,3.2078],[4528.0,9.11260976]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979262422,[[4527.6,0.4096],[4527.3,0.2877],[4526.8,3.4288],[4526.6,40.8],[4526.5,0.0615]],[[4527.7,1.0202],[4527.8,3.2078],[4528.0,0.1242],[4528.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979309462,[[4524.7,3.9123],[4524.3,40.8],[4524.2,0.222],[4524.0,0.0609],[4523.7,0.3978]],[[4524.8,0.5048],[4525.0,0.1248],[4525.4,0.089],[4525.5,0.1248],[4527.5,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979325569,[[4524.1,0.4171],[4523.7,3.2078],[4523.6,40.8],[4523.5,0.1147],[4523.4,0.222]],[[4524.2,0.3126],[4524.3,0.089],[4524.4,0.222],[4524.5,0.1248],[4525.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979396421,[[4524.4,41.2009],[4524.3,3.2078],[4524.2,0.5103],[4523.4,0.17335131],[4523.3,1.76455376]],[[4524.5,0.8297],[4525.0,0.3411],[4525.3,3.2078],[4526.0,0.1158],[4526.4,1.76228613]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979500199,[[4525.4,0.6247],[4525.3,3.2078],[4525.2,40.8],[4524.5,2.5295],[4524.3,3.18690774]],[[4525.5,0.8193],[4526.4,3.4298],[4527.0,0.123],[4527.5,1.59009222],[4528.0,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979564961,[[4524.2,0.3966],[4524.0,0.2875],[4523.9,3.4298],[4523.5,0.1151],[4523.4,2.16210519]],[[4524.3,0.7218],[4524.5,0.121],[4524.8,3.2078],[4524.9,0.222],[4526.0,0.30224751]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979610495,[[4525.8,0.3973],[4525.5,3.2078],[4525.4,0.2874],[4525.0,0.0467],[4524.8,0.222]],[[4525.9,0.6932],[4526.0,0.1181],[4526.2,0.222],[4526.3,3.2078],[4527.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979664834,[[4526.1,0.2863],[4525.9,44.0078],[4525.5,0.115],[4525.4,0.222],[4525.0,0.44439]],[[4526.7,0.5135],[4526.8,0.222],[4526.9,3.2078],[4527.0,0.123],[4527.4,31.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979718071,[[4524.4,3.4166],[4524.2,0.2875],[4524.1,40.8],[4523.9,1.76644087],[4523.0,2.83616774]],[[4524.5,0.832],[4524.9,0.222],[4525.0,0.1196],[4525.4,3.2078],[4525.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979783536,[[4522.8,0.3884],[4522.6,0.2865],[4522.3,3.38688591],[4522.1,0.222],[4522.0,0.0604]],[[4522.9,0.7117],[4523.0,0.1268],[4523.4,3.2078],[4523.5,0.3488],[4524.0,31.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979872508,[[4522.8,3.9022],[4522.6,0.222],[4522.0,40.8604],[4521.5,0.51309],[4519.6,15.07971552]],[[4522.9,0.5039],[4523.0,0.1242],[4523.5,3.5501],[4524.0,31.9723],[4524.9,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979916433,[[4521.4,0.4057],[4521.2,0.2872],[4521.1,3.2078],[4520.7,1.77317549],[4520.4,0.1726847]],[[4521.5,0.8182],[4522.0,0.1203],[4522.1,3.2078],[4522.3,0.222],[4522.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757979983384,[[4522.4,3.9099],[4522.3,0.222],[4522.1,40.8],[4521.3,0.39801],[4520.3,4.93815732]],[[4522.5,0.8096],[4523.0,0.1242],[4523.3,0.222],[4523.5,3.3281],[4525.3,2.77664575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980022412,[[4523.1,0.6994],[4522.6,3.2078],[4522.5,0.2873],[4521.7,0.39797],[4521.3,43.58916774]],[[4523.2,0.7282],[4523.5,0.1214],[4523.6,0.222],[4524.0,0.115],[4524.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980102985,[[4522.3,0.6762],[4521.9,3.4298],[4521.6,40.8],[4521.5,0.1152],[4521.3,0.39801]],[[4522.4,0.51],[4522.5,0.1274],[4523.0,3.5572],[4524.4,8.816],[4524.9,31.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980171438,[[4524.4,0.4207],[4524.1,0.287],[4524.0,0.222],[4523.9,3.2078],[4523.7,0.17629247]],[[4524.5,1.4285886],[4525.0,0.1203],[4525.2,3.2078],[4525.4,0.147],[4526.2,0.17869173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980221090,[[4523.2,0.677],[4522.7,3.4298],[4522.5,0.065],[4522.4,40.8],[4522.0,0.51245]],[[4523.3,0.7204],[4523.5,0.1173],[4524.0,0.1173],[4524.1,0.222],[4524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980243300,[[4522.7,3.8977],[4522.5,0.222],[4522.4,40.8],[4521.5,2.85056774],[4521.3,0.398]],[[4522.8,0.5092],[4523.0,0.1173],[4523.5,0.1173],[4523.7,3.2078],[4524.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980315462,[[4522.7,44.2298],[4522.4,0.39791],[4522.2,0.17416414],[4522.0,2.78916774],[4521.7,0.99494]],[[4523.0,0.1249],[4524.2,3.4298],[4524.5,0.1249],[4525.8,1.59009222],[4537.1,11.1617316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980354285,[[4523.7,44.2298],[4522.8,0.39788],[4522.6,2.78916774],[4522.4,2.465],[3411.0,1.17026824]],[[4523.8,0.3009],[4524.0,0.0595],[4524.5,0.1249],[4524.6,3.2078],[4524.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980476289,[[4524.9,3.4288],[4524.6,0.18008937],[4524.3,42.52682685],[4523.8,2.78916774],[4523.7,0.3978]],[[4525.0,0.8171],[4525.5,0.1148],[4526.0,0.1177],[4526.9,0.17421632],[4527.6,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980528336,[[4528.4,0.9347],[4528.1,3.2078],[4527.7,40.97403416],[4527.0,0.48891],[4526.3,0.99392]],[[4528.5,0.8388],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,0.17285337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980537753,[[4528.8,0.7022],[4528.4,0.222],[4528.1,4.95264626],[4527.3,0.39748],[4526.6,2.78916774]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.9,0.17195024]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980538536,[[4528.8,0.7022],[4528.4,0.222],[4528.1,4.95264626],[4527.3,0.39748],[4526.8,2.78916774]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.9,0.17195024]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980539349,[[4528.8,0.7022],[4528.4,0.222],[4528.1,4.95264626],[4527.3,0.39748],[4526.9,2.78916774]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.9,1.76204246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980540237,[[4528.8,0.7022],[4528.4,0.222],[4528.1,4.95264626],[4527.3,0.39748],[4526.9,2.78916774]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.6,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980540438,[[4528.8,0.7022],[4528.4,0.222],[4528.1,4.95264626],[4527.3,3.18664774],[4525.9,5.12580552]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.6,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980540650,[[4528.8,0.7022],[4528.4,0.222],[4528.1,4.95264626],[4527.3,3.18664774],[4526.5,36.84720732]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.6,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980541348,[[4528.8,0.7022],[4528.4,0.222],[4528.1,4.95264626],[4527.4,2.78916774],[4527.3,0.39748]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.6,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980542548,[[4528.8,0.2],[4528.4,0.5287],[4528.1,4.95264626],[4527.4,2.78916774],[4527.3,0.39748]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.6,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980543550,[[4528.8,0.2],[4528.4,0.5287],[4528.1,4.95264626],[4527.4,2.78916774],[4527.3,0.39748]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.71449222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980543738,[[4528.8,0.2],[4528.4,0.5287],[4528.1,4.95264626],[4527.3,3.18664774],[4526.5,36.84720732]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.71449222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980543943,[[4528.8,0.2],[4528.4,0.5287],[4528.1,4.95264626],[4528.0,0.1174],[4527.3,3.18664774]],[[4528.9,0.7144],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.71449222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980544450,[[4528.4,0.222],[4528.2,0.3067],[4528.1,4.95264626],[4528.0,0.1174],[4527.3,3.18664774]],[[4528.8,0.2886],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.71449222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980544652,[[4528.4,0.9242],[4528.1,4.95264626],[4528.0,0.1174],[4527.3,2.78916774],[4526.6,3.94292732]],[[4528.5,0.4034],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.71449222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980544949,[[4528.4,0.9242],[4528.1,4.95264626],[4528.0,0.1174],[4527.3,2.78916774],[4526.6,3.94292732]],[[4528.5,0.692],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.71449222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980545149,[[4528.4,0.9242],[4528.1,4.95264626],[4528.0,0.1174],[4527.3,2.78916774],[4527.0,0.4889]],[[4528.5,0.8109],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980545450,[[4528.4,0.9242],[4528.1,4.95264626],[4528.0,0.29686504],[4527.3,2.78916774],[4527.0,0.4889]],[[4528.5,0.8109],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980545652,[[4528.4,0.9242],[4528.1,4.95264626],[4528.0,0.29686504],[4527.3,2.78916774],[4527.0,32.2929]],[[4528.5,0.8109],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980545848,[[4528.4,0.7022],[4528.3,0.222],[4528.1,4.95264626],[4528.0,0.29686504],[4527.3,2.78916774]],[[4528.5,0.8109],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980547244,[[4528.1,3.2078],[4528.0,0.3067],[4527.3,2.78916774],[4526.9,40.8],[4526.0,0.1176]],[[4528.5,0.8109],[4529.0,0.1244],[4529.4,3.8788],[4529.5,0.1244],[4530.5,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980547444,[[4527.7,0.422],[4527.6,3.2078],[4527.5,0.3067],[4527.3,2.78916774],[4526.9,40.8]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.2078],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980547638,[[4527.7,0.2],[4527.6,3.2078],[4527.5,0.3067],[4526.9,40.8],[4526.7,2.78916774]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.2078],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980547847,[[4527.7,0.2],[4527.6,3.2078],[4527.5,0.5287],[4526.9,40.8],[4526.7,2.78916774]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980548244,[[4527.7,0.2],[4527.6,3.2078],[4527.5,0.5287],[4527.3,1.76458444],[4526.9,40.97197485]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980549343,[[4527.7,0.5067],[4527.6,3.2078],[4527.5,0.222],[4527.3,1.76458444],[4526.9,40.97197485]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980549744,[[4527.7,0.7022],[4527.6,3.2078],[4527.5,0.222],[4527.3,1.76458444],[4526.9,40.97197485]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980550049,[[4527.7,0.3955],[4527.6,3.2078],[4527.5,0.5287],[4527.3,1.76458444],[4526.9,40.97197485]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980550249,[[4527.7,0.7022],[4527.6,3.2078],[4527.5,0.222],[4527.3,1.76458444],[4526.9,40.97197485]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980550840,[[4527.7,0.3955],[4527.6,3.2078],[4527.5,0.222],[4527.4,0.3067],[4527.3,1.76458444]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980551548,[[4527.7,0.3955],[4527.6,3.2078],[4527.5,0.222],[4527.3,1.76458444],[4524.9,5.12580552]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980551741,[[4527.7,0.7022],[4527.6,3.2078],[4527.5,0.222],[4527.3,1.76458444],[4524.9,5.12580552]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980551942,[[4527.7,0.7022],[4527.6,3.2078],[4527.5,0.222],[4527.3,1.76458444],[4526.3,0.39757]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980553348,[[4527.7,0.7022],[4527.6,3.2078],[4527.5,0.222],[4527.3,1.76458444],[4526.3,3.18673774]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980556254,[[4527.7,0.7022],[4527.6,3.2078],[4527.3,1.76458444],[4526.3,3.18673774],[4524.9,1.98847]],[[4527.8,0.692],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980556551,[[4527.6,3.4071],[4527.5,0.222],[4527.3,2.07248444],[4526.9,0.17197485],[4526.3,2.78916774]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980556944,[[4527.6,3.4071],[4527.5,0.222],[4527.3,1.76458444],[4526.9,0.17197485],[4526.3,2.78916774]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980557151,[[4527.6,3.9228],[4527.5,0.222],[4527.3,1.76458444],[4526.9,0.17197485],[4526.3,43.98673774]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980557651,[[4527.6,3.9228],[4527.5,0.222],[4527.3,1.76458444],[4526.9,0.17197485],[4526.3,43.58916774]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980558258,[[4527.6,3.9228],[4527.5,0.222],[4527.3,1.76458444],[4526.3,43.58916774],[3484.8,1.13221073]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980558552,[[4527.6,3.9228],[4527.5,0.222],[4527.3,1.76458444],[4526.3,43.58916774],[4524.6,4.33145886]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980559049,[[4527.6,3.9228],[4527.3,1.76458444],[4526.3,43.98673774],[4524.6,4.33145886],[3475.3,8.964]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980559254,[[4527.6,4.1448],[4527.3,1.76458444],[4526.3,43.98673774],[4524.6,4.33145886],[4502.0,2.465]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980559850,[[4527.6,4.1448],[4527.3,1.76458444],[4526.3,43.98673774],[4524.6,4.33145886],[4518.5,0.2213]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980560262,[[4527.6,4.1448],[4527.3,1.9372618],[4526.4,0.39756],[4526.3,43.58916774],[4525.8,0.99403]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980560556,[[4527.6,4.1448],[4527.3,1.9372618],[4526.3,43.58916774],[4526.2,0.39757],[4525.8,0.99403]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980560852,[[4527.6,4.1448],[4527.3,1.9372618],[4526.3,43.98673774],[4525.8,0.99403],[3466.3,1.14172511]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980561244,[[4527.6,4.1448],[4527.3,1.9372618],[4526.4,0.39756],[4526.3,43.58916774],[4525.8,0.99403]],[[4527.7,0.7076],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980561554,[[4527.6,4.1448],[4527.3,1.9372618],[4526.4,0.39756],[4526.3,43.58916774],[4525.8,0.99403]],[[4527.7,0.5116],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980561753,[[4527.6,4.1448],[4527.3,1.9372618],[4526.4,0.39756],[4526.3,43.58916774],[4526.0,1.11159]],[[4527.7,0.2997],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980561955,[[4527.6,4.1448],[4527.3,1.9372618],[4526.5,2.88056774],[4526.4,0.39756],[4526.3,40.8]],[[4527.7,0.2997],[4528.0,0.1189],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980562149,[[4527.6,3.8369],[4527.5,0.1166],[4527.3,1.9372618],[4526.5,3.27811774],[4526.3,40.8]],[[4528.4,0.2917],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244],[4530.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980562354,[[4527.7,0.3032],[4527.6,3.4298],[4527.5,0.1166],[4527.3,1.9372618],[4526.5,3.27811774]],[[4528.4,0.2917],[4528.5,0.33975],[4528.8,3.3598],[4529.0,0.1244],[4530.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980562657,[[4528.3,0.2072],[4527.9,0.3032],[4527.6,3.4298],[4527.5,0.1166],[4527.3,1.9372618]],[[4528.4,0.696],[4528.5,0.1189],[4528.8,3.3598],[4529.0,0.1244],[4530.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980563555,[[4528.3,0.7181],[4528.1,3.2078],[4527.8,0.222],[4527.5,0.1166],[4527.3,1.9372618]],[[4528.4,0.696],[4528.5,0.1189],[4528.8,3.2078],[4529.0,0.3464],[4530.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980563754,[[4528.3,0.7181],[4528.1,3.2078],[4528.0,0.222],[4527.5,0.1166],[4527.3,1.9372618]],[[4528.4,0.696],[4528.5,0.1189],[4528.8,3.2078],[4529.0,0.3464],[4530.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980563955,[[4528.3,0.7181],[4528.1,3.2078],[4528.0,0.222],[4527.5,0.1166],[4527.3,1.9372618]],[[4528.4,0.4886],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.222],[4530.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980565352,[[4528.3,0.7181],[4528.1,3.2078],[4528.0,0.222],[4527.5,0.1166],[4527.3,1.76458444]],[[4528.4,0.4886],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.222],[4530.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980565954,[[4528.3,0.7181],[4528.2,0.222],[4528.1,3.2078],[4527.5,0.1166],[4527.3,1.76458444]],[[4528.4,0.4886],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.222],[4530.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980566346,[[4528.3,0.7181],[4528.2,0.222],[4528.1,3.2078],[4527.5,0.1166],[4527.3,1.76458444]],[[4528.4,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980567158,[[4528.3,0.7181],[4528.2,0.222],[4528.1,3.2078],[4527.8,0.17567534],[4527.5,0.1166]],[[4528.4,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980570960,[[4528.3,0.7181],[4528.1,3.2078],[4527.8,0.17567534],[4527.5,0.1166],[4527.0,31.8954]],[[4528.4,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980571162,[[4528.2,0.222],[4528.1,3.2078],[4527.9,0.3032],[4527.8,0.17567534],[4527.5,0.1166]],[[4528.3,0.2917],[4528.4,0.4043],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980571361,[[4528.2,0.9401],[4528.1,3.2078],[4527.8,0.17567534],[4527.5,0.1166],[4526.9,0.39752]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,33.57508828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980571562,[[4528.2,0.9401],[4528.1,3.2078],[4527.8,0.17567534],[4527.5,0.1166],[4527.0,32.29291]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,33.57508828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980571963,[[4528.2,0.9401],[4528.1,3.2078],[4527.8,0.17567534],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,33.57508828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980572258,[[4528.2,0.9401],[4528.1,3.2078],[4527.5,0.1166],[4527.0,31.8954],[4526.8,0.39753]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,33.57508828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980572457,[[4528.2,0.9401],[4528.1,3.2078],[4527.5,0.1166],[4527.0,31.8954],[4526.9,0.39752]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,33.39809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980574366,[[4528.2,0.9401],[4528.1,3.2078],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,0.17856161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980575961,[[4528.2,0.9401],[4528.1,3.2078],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4533.5,6.34661886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980576157,[[4528.2,0.9401],[4528.1,3.2078],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.2,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980576362,[[4528.2,0.7181],[4528.1,3.2078],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.2,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980576559,[[4528.2,0.7181],[4528.1,3.4298],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.2,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980577069,[[4528.2,0.7181],[4528.1,3.4298],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,0.17350354]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980578070,[[4528.2,0.7181],[4528.1,3.4298],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,32.29291]],[[4528.3,0.2917],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980578370,[[4528.2,0.7181],[4528.1,3.4298],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,32.29291]],[[4528.3,0.2917],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.9823848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980578572,[[4528.2,0.7181],[4528.1,3.4298],[4527.8,0.17679908],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.9823848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980581276,[[4528.2,0.7181],[4528.1,3.4298],[4527.5,0.1166],[4527.0,31.8954],[3475.3,8.964]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.9823848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980581476,[[4528.2,0.7181],[4528.1,3.4298],[4527.5,0.1166],[4527.0,31.8954],[4524.0,14.94448]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.9823848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980581678,[[4528.2,0.7181],[4528.1,3.4298],[4527.7,0.17360929],[4527.5,0.1166],[4527.0,31.8954]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.9823848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980584174,[[4528.2,0.7181],[4528.1,3.4298],[4527.7,0.17360929],[4527.5,0.1166],[4527.0,0.0914]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.9823848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980584374,[[4528.2,0.7181],[4528.1,3.4298],[4527.5,0.1166],[4527.0,0.0914],[3484.8,1.13221073]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980584573,[[4528.2,0.7181],[4528.1,3.4298],[4527.5,0.1166],[4527.0,0.0914],[4526.9,3.18668774]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980584979,[[4528.2,0.7181],[4528.1,3.4298],[4527.5,0.1166],[4527.0,0.0914],[4526.9,2.78916774]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.3,31.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980585179,[[4528.2,0.7181],[4528.1,3.4298],[4527.5,0.1166],[4527.0,0.0914],[4526.9,2.78916774]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980585378,[[4528.2,0.7181],[4528.1,3.4298],[4527.5,0.1166],[4527.0,0.0914],[4526.8,3.18669774]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980585578,[[4528.2,0.4149],[4528.1,3.4298],[4528.0,0.3032],[4527.5,0.1166],[4527.0,0.0914]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980585779,[[4528.2,0.4149],[4528.1,3.4298],[4528.0,0.3032],[4527.7,0.1792482],[4527.5,0.1166]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980586581,[[4528.2,0.2072],[4528.1,3.2078],[4528.0,0.3032],[4527.7,0.1792482],[4527.5,0.1166]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980586776,[[4528.2,0.2072],[4528.1,3.4298],[4528.0,0.3032],[4527.7,0.1792482],[4527.5,0.1166]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980587281,[[4528.2,0.2072],[4528.1,3.4298],[4528.0,0.3032],[4527.5,0.1166],[3475.3,8.964]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980587683,[[4528.2,0.2072],[4528.1,3.4298],[4528.0,0.3032],[4527.6,0.17977695],[4527.5,0.1166]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980591895,[[4528.2,0.2072],[4528.1,3.4298],[4527.6,0.17977695],[4527.5,0.1166]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980591896,[[4528.2,0.7063],[4528.1,3.4298],[4527.6,0.17977695],[4527.5,0.1166],[4526.9,3.18668774]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980592290,[[4528.2,0.7063],[4528.1,3.4298],[4527.6,0.17977695],[4527.5,0.1166],[4526.9,3.18668774]],[[4528.3,0.696],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.0,1.71149222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980592594,[[4528.1,3.4298],[4527.8,0.2914],[4527.6,0.17977695],[4527.5,0.1166],[4526.9,2.78916774]],[[4528.2,0.3143],[4528.3,0.4043],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980593095,[[4528.1,3.6392],[4527.8,0.2914],[4527.6,0.17977695],[4527.5,0.1166],[4526.9,2.78916774]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4543.9,10.364465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980593497,[[4528.1,3.6392],[4527.8,0.2914],[4527.6,0.17977695],[4527.5,0.1166],[4526.9,2.78916774]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980593792,[[4528.1,3.6392],[4527.6,0.17977695],[4527.5,0.1166],[4526.9,2.78916774],[4516.6,11.0714198]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980593997,[[4528.1,3.6392],[4527.8,0.2914],[4527.6,0.17977695],[4527.5,0.1166],[4526.9,2.78916774]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980594499,[[4528.1,4.1334],[4527.6,0.17977695],[4527.5,0.1166],[4526.9,3.18668774],[3503.2,1.12269636]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980594896,[[4528.1,4.1334],[4527.5,0.1166],[4526.9,3.18668774],[3503.2,1.12269636],[3475.3,8.964]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980596198,[[4528.1,4.1334],[4527.5,0.1166],[4526.9,3.18668774],[4525.5,5.12580552],[4525.4,1.98826]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980596495,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4526.9,2.78916774],[4526.8,0.39753]],[[4528.2,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.2,0.17805284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980598194,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4526.9,2.78916774],[4526.8,0.39753]],[[4528.2,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980601804,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4526.9,2.78916774],[4526.6,0.39754]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980602205,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4526.9,2.78916774],[4526.7,0.39753]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980602396,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4526.9,2.78916774],[4526.8,0.39753]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980603902,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4526.9,3.18668774],[4522.7,9.46302558]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980605603,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4526.9,2.78916774],[4526.8,0.39753]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980606106,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4526.9,3.18668774],[3484.8,1.13221073]],[[4528.2,0.7145],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980606907,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4527.0,0.48891],[4526.9,2.78916774]],[[4528.2,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980607108,[[4528.1,4.1334],[4527.7,0.18043228],[4527.5,0.1166],[4527.0,0.48891],[4526.9,2.78916774]],[[4528.2,0.3143],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980607309,[[4528.1,4.1334],[4527.5,0.1166],[4527.0,0.48891],[4526.9,2.78916774],[3466.3,1.14172511]],[[4528.2,0.3143],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980607802,[[4528.1,4.1334],[4527.5,0.1166],[4527.0,0.48891],[4526.9,2.78916774],[3466.3,1.14172511]],[[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980608016,[[4528.4,0.4122],[4528.2,0.2914],[4528.1,3.4298],[4528.0,0.1167],[4527.5,40.9166]],[[4528.5,0.3267],[4528.8,3.2078],[4529.0,0.3454],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980608307,[[4528.4,0.7036],[4528.1,3.4298],[4528.0,0.1167],[4527.5,40.9166],[4527.0,0.0914]],[[4528.5,0.5216],[4528.8,3.2078],[4529.0,0.3454],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980608608,[[4528.4,0.7036],[4528.1,3.4298],[4528.0,0.1167],[4527.5,40.9166],[4527.0,0.0914]],[[4528.5,0.8359],[4528.8,3.2078],[4529.0,0.3454],[4529.9,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980609310,[[4528.4,0.4122],[4528.1,3.7212],[4527.7,0.18036576],[4527.5,40.9166],[4527.0,0.0914]],[[4528.5,0.8359],[4528.8,3.2078],[4529.0,0.3454],[4529.9,8.816],[4530.2,0.17537763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980609509,[[4528.4,0.2094],[4528.1,3.7212],[4527.7,0.18036576],[4527.5,40.9166],[4527.0,0.0914]],[[4528.5,0.8359],[4528.8,3.2078],[4529.0,0.3454],[4529.9,8.816],[4530.2,0.17537763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980610306,[[4527.8,0.2914],[4527.6,3.2078],[4527.5,40.9166],[4527.0,0.0914],[4526.9,2.78916774]],[[4527.9,0.2053],[4528.4,0.3143],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980610512,[[4527.8,0.2914],[4527.6,3.2078],[4527.5,40.9166],[4527.0,0.0914],[4526.9,2.78916774]],[[4527.9,0.2053],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980610513,[[4527.8,0.9246],[4527.6,3.42865],[4527.5,0.29211554],[4527.0,0.0914],[4526.9,2.78916774]],[[4527.9,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980610702,[[4527.8,0.9246],[4527.6,3.2078],[4527.5,0.29211554],[4527.0,0.0914],[4526.9,2.78916774]],[[4527.9,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980611611,[[4527.8,0.7036],[4527.6,3.2078],[4527.5,0.29211554],[4527.0,0.0914],[4526.9,2.78916774]],[[4527.9,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980611809,[[4527.8,0.7036],[4527.6,3.2078],[4527.5,0.1166],[4527.0,0.0914],[4526.9,2.78916774]],[[4527.9,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454],[4530.5,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980612014,[[4527.8,0.9246],[4527.6,3.2078],[4527.5,0.1166],[4527.0,0.0914],[4526.9,2.78916774]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980612313,[[4527.8,0.9246],[4527.6,3.2078],[4527.0,0.0914],[4526.8,2.78916774],[4525.5,0.1167]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980612508,[[4527.8,0.9246],[4527.6,3.2078],[4527.0,0.0914],[4526.8,2.78916774],[4526.0,4.05962732]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980613220,[[4527.8,0.9246],[4527.6,3.2078],[4527.0,0.0914],[4526.8,2.78916774],[4526.5,75.56095]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980613512,[[4527.8,0.9246],[4527.6,3.2078],[4527.4,0.17833563],[4527.0,0.0914],[4526.8,2.78916774]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980616316,[[4527.8,0.7036],[4527.6,3.2078],[4527.4,0.17833563],[4527.0,0.0914],[4526.8,2.78916774]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980616517,[[4527.8,0.6332],[4527.6,3.2078],[4527.5,0.2939],[4527.0,0.0914],[4526.8,2.78916774]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980617015,[[4527.8,0.6332],[4527.6,3.2078],[4527.0,0.0914],[4526.8,2.78916774],[3466.3,1.14172511]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980617210,[[4527.8,0.9271],[4527.6,3.2078],[4527.0,0.0914],[4526.8,2.78916774]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980617211,[[4527.8,0.9271],[4527.6,3.2078],[4527.0,0.0914],[4526.8,2.78916774],[4525.9,0.99401]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980618616,[[4527.8,0.9271],[4527.6,3.2078],[4527.0,0.0914],[4526.8,2.78916774],[4526.5,72.6984]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980619012,[[4527.8,0.9271],[4527.6,3.2078],[4527.4,0.17663727],[4527.0,0.0914],[4526.8,2.78916774]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980619811,[[4527.8,0.9271],[4527.6,3.2078],[4527.0,0.0914],[4526.8,2.78916774],[4526.5,72.6984]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980620318,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4526.8,2.78916774]],[[4527.9,0.7145],[4528.0,0.1195],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980621118,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4526.8,2.78916774]],[[4527.9,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980621417,[[4527.8,0.9271],[4527.6,3.2078],[4527.5,0.1173],[4527.3,1.93856007],[4527.0,0.0914]],[[4527.9,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.3454],[4530.0,1.70879222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980622012,[[4527.8,0.9271],[4527.6,3.2078],[4527.5,0.1173],[4527.3,1.93856007],[4527.0,0.0914]],[[4527.9,0.5196],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4530.0,1.70879222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980622212,[[4527.8,0.9271],[4527.6,3.2078],[4527.5,0.1173],[4527.3,1.93856007],[4527.0,0.0914]],[[4527.9,0.5196],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244],[4530.0,1.70879222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980626122,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4525.5,0.1174]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980626316,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4526.4,0.39756]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980627016,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4526.5,73.09595]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980627221,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4526.5,40.8914]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980627723,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4526.5,41.28895]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980628927,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4526.5,40.8914]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980629223,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.93856007],[4527.0,0.0914],[4526.6,0.39754]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980630025,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.76458444],[4527.0,0.0914],[4526.6,0.39754]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980631624,[[4527.8,0.9271],[4527.6,3.2078],[4527.4,0.17521298],[4527.3,1.76458444],[4527.0,0.0914]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980631922,[[4527.8,0.9271],[4527.6,3.2078],[4527.3,1.76458444],[4527.0,0.0914],[4526.4,0.39756]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980632113,[[4527.6,3.2078],[4527.4,0.2953],[4527.3,1.76458444],[4527.0,0.0914],[4526.3,0.39757]],[[4527.9,0.7162],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980632319,[[4527.7,0.221],[4527.6,3.2078],[4527.4,0.2953],[4527.3,1.76458444],[4527.2,0.17278045]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980632621,[[4527.7,0.4144],[4527.6,3.2078],[4527.4,0.2953],[4527.3,1.76458444],[4527.2,0.17278045]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980633422,[[4527.7,0.4144],[4527.6,3.2078],[4527.5,0.2953],[4527.3,1.76458444],[4527.2,0.17278045]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980633625,[[4527.7,0.4144],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[3466.3,1.14172511]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980633824,[[4527.7,0.7097],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[3466.3,1.14172511]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980634227,[[4527.7,0.7097],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.5,41.28895]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980634725,[[4527.7,0.7097],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.5,40.8914]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980634920,[[4527.7,0.4144],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.5,40.8914]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980635126,[[4527.7,0.4144],[4527.6,3.2078],[4527.4,0.2953],[4527.3,1.76458444],[4527.2,0.17278045]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980635626,[[4527.7,0.4144],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[3484.8,1.13221073]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980635831,[[4527.7,0.4144],[4527.6,3.2078],[4527.5,0.2953],[4527.3,1.76458444],[4527.2,0.17278045]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980636125,[[4527.7,0.4144],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.5,41.28895]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980636326,[[4527.7,0.9046],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.5,40.8914]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980636526,[[4527.7,0.6093],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.5,40.8914]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980636828,[[4527.7,0.6093],[4527.6,3.2078],[4527.5,0.2953],[4527.3,1.76458444],[4527.2,0.17278045]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980637527,[[4527.7,0.1934],[4527.6,3.2078],[4527.5,0.2953],[4527.3,1.76458444],[4527.2,0.17278045]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980637723,[[4527.7,0.4144],[4527.6,3.2078],[4527.5,0.2953],[4527.3,1.76458444],[4527.2,0.17278045]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980638626,[[4527.7,0.9046],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4525.2,5.12580552]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980638828,[[4527.7,0.9046],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.6,0.39754]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980639432,[[4527.7,0.9046],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.4,0.39756]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980640029,[[4527.7,0.6836],[4527.6,3.2078],[4527.3,1.76458444],[4527.2,0.17278045],[4526.4,0.39756]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980640222,[[4527.7,0.6836],[4527.6,3.4288],[4527.3,1.76458444],[4527.2,0.17278045],[4526.4,0.39756]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980640928,[[4527.7,0.6836],[4527.6,3.4288],[4527.3,1.76458444],[4527.2,0.17278045],[4526.5,41.28895]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980642032,[[4527.7,0.6836],[4527.6,3.4288],[4527.3,1.76458444],[4526.5,41.28895],[3466.3,1.14172511]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980642427,[[4527.7,0.6836],[4527.6,3.4288],[4527.3,1.76458444],[4526.5,40.8914],[4516.4,11.0714198]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980642826,[[4527.7,0.6836],[4527.6,3.4288],[4527.3,1.76458444],[4526.5,40.8914],[4525.8,2.465]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980643831,[[4527.7,0.6836],[4527.6,3.4288],[4527.3,1.76458444],[4526.5,40.8914],[4526.4,0.39756]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980644033,[[4527.7,0.6836],[4527.6,3.4288],[4527.3,1.76458444],[4526.5,41.28895],[3475.3,8.964]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980644234,[[4527.7,0.6836],[4527.6,3.4288],[4527.4,0.17602344],[4527.3,1.76458444],[4526.5,41.28895]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980644435,[[4527.7,0.6836],[4527.6,3.4288],[4527.4,0.17602344],[4527.3,1.76458444],[4526.6,0.39755]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980649940,[[4527.7,0.6836],[4527.6,3.4288],[4527.4,0.17602344],[4527.3,1.76458444],[4526.7,3.18670774]],[[4527.8,0.7125],[4528.0,0.1212],[4528.5,0.1214],[4528.8,3.4288],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980650137,[[4527.7,0.6836],[4527.6,3.4288],[4527.4,0.17602344],[4527.3,1.76458444],[4526.8,0.39753]],[[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4531.7,3.96663678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980650434,[[4528.3,0.6836],[4527.8,0.221],[4527.6,3.2078],[4527.5,0.1174],[4527.4,0.17602344]],[[4528.4,0.5159],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980650743,[[4528.3,0.6836],[4528.1,0.221],[4527.7,0.22085],[4527.6,3.2078],[4527.5,0.1174]],[[4528.4,0.5159],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980651039,[[4528.3,0.6836],[4528.1,0.221],[4527.6,3.2078],[4527.5,0.1174],[4526.9,2.78916774]],[[4528.4,0.5159],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980652338,[[4528.3,0.6836],[4528.1,0.221],[4527.6,3.2078],[4527.5,0.1174],[4526.9,2.78916774]],[[4528.4,0.7125],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980653041,[[4528.3,0.6836],[4528.1,0.221],[4527.6,3.3881068],[4527.5,0.1174],[4526.9,2.78916774]],[[4528.4,0.7125],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980653740,[[4528.3,0.3883],[4528.1,0.221],[4528.0,0.3128],[4527.6,3.3881068],[4527.5,0.1174]],[[4528.4,0.7125],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980658748,[[4528.3,0.1934],[4528.1,0.221],[4528.0,0.3128],[4527.6,3.3881068],[4527.5,0.1174]],[[4528.4,0.7125],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980659846,[[4528.0,0.3128],[4527.6,3.2078],[4527.5,0.1174],[4526.9,2.78916774],[4526.7,0.39753]],[[4528.4,0.7125],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980660049,[[4527.9,0.221],[4527.6,3.2078],[4527.5,0.29744253],[4526.9,2.78916774],[4526.8,0.39752]],[[4528.4,0.7125],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980660349,[[4527.9,0.934],[4527.7,0.22085],[4527.6,3.2078],[4527.5,0.29744253],[4526.8,0.39752]],[[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980660350,[[4527.9,0.934],[4527.7,0.22085],[4527.6,3.2078],[4527.5,0.29744253],[4526.8,3.18668774]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980660549,[[4527.9,0.934],[4527.6,3.2078],[4527.5,0.29744253],[4526.9,0.39752],[4526.8,2.78916774]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980660845,[[4527.9,0.934],[4527.6,3.2078],[4527.5,0.29744253],[4526.8,2.78916774],[4518.3,258.437]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980661050,[[4527.9,0.934],[4527.6,3.2078],[4527.5,0.29744253],[4526.8,2.78916774],[4526.5,41.28895]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980661252,[[4527.9,0.934],[4527.6,3.2078],[4527.5,0.29744253],[4526.8,2.78916774],[4526.6,0.39755]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980661450,[[4527.9,0.713],[4527.6,3.2078],[4527.5,0.29744253],[4526.8,2.78916774],[4526.6,0.39755]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980661649,[[4527.9,0.4002],[4527.8,0.221],[4527.6,3.5206],[4527.5,0.18004253],[4526.8,2.78916774]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980662050,[[4527.9,0.4002],[4527.8,0.221],[4527.7,0.3128],[4527.6,3.2078],[4527.5,0.18004253]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980662250,[[4527.9,0.713],[4527.8,0.221],[4527.6,3.2078],[4527.5,0.18004253],[4526.1,31.808]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980662448,[[4527.9,0.713],[4527.8,0.221],[4527.6,3.2078],[4527.5,0.18004253],[4526.4,0.39756]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980662649,[[4527.9,0.713],[4527.8,0.221],[4527.6,3.2078],[4527.5,0.18004253],[4526.5,41.28895]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980663049,[[4527.9,0.1941],[4527.8,0.221],[4527.6,3.5206],[4526.5,40.8914],[4526.4,0.39756]],[[4528.0,0.8356],[4528.5,0.1214],[4528.8,3.2078],[4529.0,0.1244],[4529.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980663649,[[4527.6,3.5206],[4526.5,40.8914],[4526.3,0.39757],[3475.3,8.964],[3466.3,1.14172511]],[[4527.9,0.3032],[4528.0,0.5324],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980663851,[[4527.6,3.4019],[4527.5,0.221],[4527.4,0.3128],[4526.5,40.8914],[4526.4,0.39756]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980664052,[[4527.6,3.4019],[4527.5,0.221],[4527.3,1.93747453],[4526.5,40.8914],[4526.4,0.39756]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980664254,[[4527.6,3.7147],[4527.5,0.221],[4527.3,1.76458444],[4526.5,40.8914],[4526.4,0.39756]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980664448,[[4527.6,3.2078],[4527.5,0.221],[4527.3,1.76458444],[4527.2,0.3128],[4526.6,2.78916774]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980664643,[[4527.6,3.2078],[4527.2,0.3128],[4526.6,2.78916774],[4525.3,5.12580552],[4525.1,3.4592]],[[4527.7,0.711],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980664852,[[4527.6,3.2078],[4527.2,0.3128],[4525.3,5.12580552],[4525.1,3.4592]],[[4527.7,0.711],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980664853,[[4527.6,3.2078],[4527.2,0.221],[4527.1,0.3128],[4526.4,2.78916774],[4525.4,0.99413]],[[4527.7,0.711],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980665048,[[4527.6,3.9208],[4527.2,0.221],[4527.0,0.0914],[4526.4,2.78916774],[4526.0,0.1167]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980665254,[[4527.6,3.9208],[4527.2,0.221],[4527.0,0.0914],[4526.5,43.68056774],[4526.0,0.1167]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980665653,[[4527.6,3.9208],[4527.2,1.95488824],[4527.0,0.0914],[4526.5,43.68056774],[4526.0,0.1167]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980665853,[[4527.6,3.9208],[4527.2,1.95488824],[4527.0,0.0914],[4526.5,43.68056774],[4526.3,0.39757]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980666158,[[4527.6,3.9208],[4527.2,1.95488824],[4527.0,0.26802673],[4526.5,43.68056774],[4526.3,0.39757]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980666851,[[4527.6,3.9208],[4527.2,1.95488824],[4527.0,0.26802673],[4526.5,43.68056774],[4526.1,32.20558]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980667046,[[4527.6,3.9208],[4527.2,1.73388824],[4527.0,0.26802673],[4526.5,43.68056774],[4526.1,32.20558]],[[4527.7,0.711],[4528.0,0.1246],[4528.5,0.1214],[4528.7,0.221],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980667243,[[4527.3,0.221],[4527.2,1.73388824],[4527.1,3.2078],[4527.0,0.3128],[4526.5,2.88056774]],[[4527.7,0.711],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980667455,[[4527.3,0.4151],[4527.1,3.2078],[4527.0,0.3128],[4526.8,0.17593933],[4526.5,2.88056774]],[[4527.4,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980667648,[[4527.3,0.1941],[4527.2,0.221],[4527.1,3.2078],[4527.0,0.3128],[4526.5,0.0914]],[[4527.4,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980668654,[[4527.3,0.1941],[4527.2,0.221],[4527.1,3.2078],[4527.0,0.3128],[4526.7,0.17888282]],[[4527.4,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980668856,[[4527.3,0.4151],[4527.2,1.7898852],[4527.1,3.2078],[4527.0,0.3128],[4526.7,0.17888282]],[[4527.4,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980670056,[[4527.3,0.1941],[4527.2,1.7898852],[4527.1,3.2078],[4527.0,0.3128],[4526.7,0.17888282]],[[4527.4,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980670250,[[4527.3,0.4151],[4527.2,1.7898852],[4527.1,3.2078],[4527.0,0.3128],[4526.7,0.17888282]],[[4527.4,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980670452,[[4527.3,0.1941],[4527.1,3.2078],[4527.0,0.3128],[4525.7,0.39762],[4525.1,40.8]],[[4527.4,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980670653,[[4527.1,3.2078],[4526.7,0.3128],[4525.5,0.51424],[4525.1,40.8],[4524.8,2.465]],[[4527.2,0.4078],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980670947,[[4527.1,3.4288],[4526.7,0.3128],[4525.9,2.78916774],[4525.7,0.39762],[4525.5,0.1166]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980671356,[[4527.1,3.6229],[4526.9,0.3128],[4526.5,0.18016568],[4525.9,2.78916774],[4525.8,0.39761]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980671545,[[4527.1,4.1418],[4526.5,0.18016568],[4525.9,2.78916774],[4525.8,0.39761],[4525.1,45.73710732]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980671954,[[4527.1,4.1418],[4526.5,0.27156568],[4525.9,2.78916774],[4525.8,0.39761],[4525.1,45.73710732]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980672155,[[4527.1,4.1418],[4526.5,0.27156568],[4525.8,0.39761],[4525.1,45.73710732]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980672156,[[4527.1,4.1418],[4526.9,1.73470975],[4526.5,0.27156568],[4525.8,3.18677774],[4525.1,45.73710732]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980672458,[[4527.1,4.1418],[4526.9,1.73470975],[4526.5,0.27156568],[4525.8,3.18677774],[4525.1,41.79418]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980672958,[[4527.1,4.1418],[4526.9,1.73470975],[4526.5,0.27156568],[4525.8,2.78916774],[4525.6,0.39763]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980673163,[[4527.1,4.1418],[4526.9,1.73470975],[4526.5,0.27156568],[4525.8,2.78916774],[4525.7,0.39762]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980675262,[[4527.1,4.1418],[4526.9,1.73470975],[4526.5,0.0914],[4525.8,2.78916774],[4525.7,0.39762]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980675663,[[4527.1,3.829],[4526.9,1.73470975],[4526.8,0.2889],[4526.5,0.0914],[4525.8,2.78916774]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980675865,[[4527.1,3.829],[4526.9,1.73470975],[4526.5,0.0914],[4525.8,2.78916774],[4525.1,41.79418]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980676067,[[4527.1,4.1179],[4526.9,1.73470975],[4526.5,0.0914],[4525.8,2.78916774],[4525.1,41.79418]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980676366,[[4527.1,4.1179],[4526.9,1.73470975],[4526.5,0.0914],[4525.8,3.18678774],[4525.1,41.79418]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980676663,[[4527.1,4.1179],[4526.9,1.73470975],[4526.6,0.17951341],[4526.5,0.0914],[4525.8,0.39762]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980677064,[[4527.1,4.1179],[4526.9,1.73470975],[4526.5,0.0914],[4525.6,0.39763],[3429.5,1.16075386]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980677366,[[4527.1,4.1179],[4526.9,1.73470975],[4526.5,0.26477861],[4525.7,3.18678774],[3429.5,1.16075386]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980677665,[[4527.1,4.1179],[4526.9,1.73470975],[4526.5,0.26477861],[4525.8,0.39762],[4525.7,2.78916774]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980680765,[[4527.1,3.8969],[4526.9,1.73470975],[4526.5,0.26477861],[4525.8,0.39762],[4525.7,2.78916774]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980680965,[[4527.1,4.1179],[4526.9,1.73470975],[4526.5,0.26477861],[4525.8,0.39762],[4525.7,2.78916774]],[[4527.2,0.711],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980681967,[[4527.1,3.829],[4526.9,1.73470975],[4526.5,0.26477861],[4525.8,0.39762],[4525.7,2.78916774]],[[4527.4,0.311],[4527.5,0.1246],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980682162,[[4527.3,0.705],[4527.1,3.4288],[4527.0,0.0917],[4526.9,1.73470975],[4526.5,0.26477861]],[[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980682363,[[4527.8,0.705],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[4526.9,1.73470975]],[[4527.9,0.93927],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980682558,[[4527.8,0.3954],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[4526.9,1.73470975]],[[4527.9,0.93927],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980682767,[[4527.8,0.1934],[4527.5,0.3096],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917]],[[4527.9,0.7184],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980689274,[[4527.5,0.3096],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[4526.9,1.73470975]],[[4527.9,0.7184],[4528.0,0.1246],[4528.3,3.2078],[4528.5,0.1214],[4529.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980689673,[[4527.5,0.3096],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[4526.9,1.73470975]],[[4527.9,0.7184],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980692075,[[4527.3,0.5306],[4527.1,3.2078],[4527.0,0.0917],[4526.9,1.73470975],[4524.5,9.80080552]],[[4527.9,0.7184],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980692280,[[4527.3,0.3096],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975],[4526.0,2.90586774]],[[4527.9,0.7184],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980693779,[[4527.3,0.3096],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975],[4526.2,0.39758]],[[4527.9,0.7184],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980696480,[[4527.3,0.3096],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975],[4526.0,0.51429]],[[4527.9,0.7184],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980696681,[[4527.4,0.1934],[4527.3,0.3096],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975]],[[4527.5,0.1236],[4527.9,0.311],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980696881,[[4527.4,0.1934],[4527.3,0.3096],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4532.6,8.55961886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980697581,[[4527.4,0.1934],[4527.3,0.3096],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4531.8,5.15662782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980697982,[[4527.4,0.1934],[4527.3,0.3096],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980698282,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975],[3447.9,1.15123949]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980698782,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975],[4521.9,9.46302558]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980699083,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975],[4521.9,9.46302558]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980699483,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.73470975],[4526.2,0.39758]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980699783,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.91540429],[4526.2,0.39758]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980700689,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.0917],[4526.9,1.91540429],[4526.2,0.39758]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980700985,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.91540429],[4526.2,0.39758]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980701284,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.91540429],[4526.0,0.51429]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980702383,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.91540429],[4526.1,34.99475774]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980702589,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.91540429],[4526.2,0.39758]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980703386,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.91540429],[4526.1,34.99475774]],[[4527.5,0.842],[4528.0,0.1246],[4528.1,0.221],[4528.3,3.2078],[4529.3,42.21809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980703986,[[4527.4,0.705],[4527.1,3.2078],[4527.0,0.3127],[4526.9,1.91540429],[4526.1,34.59716774]],[[4527.5,0.5168],[4528.0,0.1246],[4528.3,3.2078],[4529.3,42.21809222],[4529.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980704188,[[4527.8,0.705],[4527.5,0.1166],[4527.4,0.22086999],[4527.1,3.2078],[4527.0,0.3127]],[[4527.9,0.5168],[4528.0,0.1246],[4528.2,0.221],[4528.3,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980704387,[[4527.8,0.705],[4527.5,0.1166],[4527.4,0.22086999],[4527.1,3.2078],[4527.0,0.3127]],[[4527.9,0.5168],[4528.2,0.221],[4528.3,3.2078],[4529.3,40.628],[4529.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980704587,[[4527.8,0.705],[4527.5,0.1166],[4527.4,0.221],[4527.1,3.2078],[4527.0,0.0917]],[[4527.9,0.5168],[4528.2,0.221],[4528.3,3.2078],[4529.3,40.628],[4529.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980704974,[[4527.8,0.705],[4527.5,0.1166],[4527.4,0.221],[4527.1,3.2078],[4527.0,0.0917]],[[4527.9,0.5168],[4528.2,0.221],[4529.3,40.628],[4529.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980704975,[[4527.8,0.705],[4527.5,0.1166],[4527.4,0.221],[4527.1,3.2078],[4527.0,0.0917]],[[4527.9,0.5168],[4528.2,0.221],[4528.8,3.2078],[4529.3,40.628],[4529.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980705883,[[4527.8,0.1934],[4527.5,0.3096],[4527.1,3.2078],[4527.0,0.0917],[4526.2,0.39758]],[[4527.9,0.7184],[4528.0,0.1236],[4528.2,0.221],[4528.8,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980706090,[[4527.5,0.3096],[4527.4,0.221],[4527.1,3.2078],[4527.0,0.0917],[4526.2,0.39758]],[[4527.9,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980707888,[[4527.5,0.3096],[4527.4,0.221],[4527.1,3.2078],[4527.0,0.0917],[4526.3,3.18673774]],[[4527.9,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980708188,[[4527.5,0.3096],[4527.1,3.2078],[4527.0,0.0917],[4526.3,3.18673774],[4525.7,0.99405]],[[4527.9,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980708376,[[4527.5,0.3096],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[4526.3,3.18673774]],[[4527.9,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980708580,[[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[4526.3,3.18673774],[4413.8,23.87471187]],[[4527.9,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980708777,[[4527.4,0.3096],[4527.3,0.44186999],[4527.1,3.2078],[4527.0,0.0917],[4526.3,3.18673774]],[[4527.8,0.311],[4527.9,0.4074],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980708986,[[4527.7,0.1934],[4527.5,0.3096],[4527.3,0.44186999],[4527.1,3.2078],[4527.0,0.0917]],[[4527.8,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4537.4,258.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980709484,[[4527.7,0.1934],[4527.5,0.3096],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917]],[[4527.8,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4537.4,258.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980709685,[[4527.7,0.1934],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[3429.5,1.16075386]],[[4527.8,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4537.4,258.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980709877,[[4527.7,0.503],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[3429.5,1.16075386]],[[4527.8,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4537.4,258.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980710080,[[4527.7,0.503],[4527.3,0.221],[4527.1,3.2078],[4527.0,0.0917],[4490.7,12.5921297]],[[4527.8,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4537.4,258.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980710386,[[4527.7,0.705],[4527.3,0.221],[4527.2,0.17283677],[4527.1,3.2078],[4527.0,0.0917]],[[4527.8,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4529.6,1.77036776]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980716394,[[4527.7,0.3954],[4527.3,0.221],[4527.2,0.17283677],[4527.1,3.2078],[4527.0,0.0917]],[[4527.8,0.7184],[4528.0,0.1236],[4528.5,0.3424],[4528.8,3.2078],[4529.6,1.77036776]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980716591,[[4527.7,0.3954],[4527.4,0.318],[4527.3,0.221],[4527.2,0.17283677],[4527.1,3.2078]],[[4527.8,0.7184],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.6,1.77036776]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980716792,[[4527.7,0.3954],[4527.4,0.318],[4527.3,0.221],[4527.1,3.2078],[3466.3,1.14172511]],[[4527.8,0.7184],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980716992,[[4527.7,0.3954],[4527.4,0.318],[4527.3,0.221],[4527.1,3.2078],[4525.9,43.265]],[[4527.8,0.7184],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980717192,[[4527.4,0.318],[4527.1,3.4288],[4527.0,0.26718088],[4526.2,0.39758],[4525.9,43.265]],[[4527.8,0.7184],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980717394,[[4527.4,0.2117],[4527.1,3.7468],[4527.0,0.17548088],[4526.2,0.39758],[4525.9,43.265]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980717588,[[4527.4,0.2117],[4527.1,3.7468],[4527.0,0.17548088],[4526.1,0.39759],[4525.9,43.265]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980718396,[[4527.4,0.2117],[4527.1,3.7468],[4527.0,0.17548088],[4525.9,43.6626],[3411.0,1.17026824]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980718594,[[4527.4,0.2117],[4527.1,3.7468],[4525.9,43.6626],[3411.0,1.17026824],[3392.6,1.17978261]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980718900,[[4527.1,3.5258],[4525.9,43.265],[4525.5,4.05952732],[4524.9,0.99424],[4524.8,5.12580552]],[[4527.5,0.5271],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980719100,[[4527.1,3.7468],[4525.9,43.265],[4525.8,0.39762],[4525.5,4.05952732],[4524.9,0.99424]],[[4527.4,0.2914],[4527.5,0.5271],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980719301,[[4527.1,3.9585],[4526.2,2.78916774],[4525.9,43.265],[4525.8,0.39762],[4525.5,4.05952732]],[[4527.2,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980719597,[[4527.1,4.1504],[4526.2,2.78916774],[4525.9,43.265],[4525.8,0.39762],[4525.5,4.05952732]],[[4527.2,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980719799,[[4527.1,4.1504],[4526.2,2.78916774],[4525.9,43.66261],[4525.5,0.1166],[4525.4,3.94292732]],[[4527.2,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980720301,[[4527.1,4.1504],[4526.7,0.17593919],[4526.2,2.78916774],[4526.0,0.5143],[4525.9,43.265]],[[4527.2,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980720501,[[4527.1,4.1504],[4526.7,0.17593919],[4526.2,2.78916774],[4526.0,0.5143],[4525.9,40.8]],[[4527.2,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980721102,[[4527.1,4.1504],[4526.7,0.17593919],[4526.2,2.78916774],[4526.0,0.5143],[4525.9,40.8]],[[4527.2,0.2914],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980721303,[[4527.4,0.7216],[4527.1,3.4288],[4527.0,0.0922],[4526.7,0.17593919],[4526.2,2.78916774]],[[4527.5,0.5271],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.80012393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980721804,[[4527.4,0.7216],[4527.1,3.4288],[4527.0,0.0922],[4526.7,0.17593919],[4526.2,2.78916774]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.80012393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980722303,[[4527.4,0.4036],[4527.2,0.318],[4527.1,3.4288],[4526.7,0.17593919],[4526.2,2.78916774]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.80012393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980722499,[[4527.4,0.7216],[4527.1,3.4288],[4526.7,0.17593919],[4526.2,2.78916774],[3503.2,1.12269636]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.80012393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980723103,[[4527.4,0.7216],[4527.1,3.4288],[4526.7,0.17593919],[4526.2,2.78916774],[4490.6,12.5921297]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.80012393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980723707,[[4527.4,0.7216],[4527.1,3.4288],[4526.7,0.17593919],[4526.2,2.78916774],[4526.1,0.39759]],[[4527.5,0.8185],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.80012393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980724913,[[4527.4,0.7216],[4527.1,3.4288],[4527.0,0.0922],[4526.7,0.17593919],[4526.2,2.78916774]],[[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.628],[4530.0,2.09981839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980725104,[[4527.9,0.2117],[4527.5,0.318],[4527.1,3.4288],[4527.0,0.0922],[4526.7,0.17593919]],[[4528.0,0.5342],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.628],[4529.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980725407,[[4527.9,0.2117],[4527.7,0.318],[4527.2,0.22086999],[4527.1,3.4288],[4527.0,0.0922]],[[4528.0,0.5342],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.628],[4529.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980725609,[[4527.9,0.2117],[4527.7,0.318],[4527.1,3.4288],[4527.0,0.0922],[4526.3,3.18673774]],[[4528.0,0.5342],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.628],[4529.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980725811,[[4527.1,3.2078],[4527.0,0.0922],[4526.3,3.18673774],[4524.8,7.59080552],[4524.7,1.98857]],[[4528.0,0.5342],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.628],[4529.4,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980726010,[[4527.3,0.318],[4527.2,0.44186999],[4527.1,3.2078],[4527.0,0.0922],[4526.3,3.18673774]],[[4527.9,0.2914],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980726199,[[4527.3,0.7216],[4527.2,0.221],[4527.1,3.2078],[4527.0,0.0922],[4526.3,3.18673774]],[[4527.4,0.5005],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980726712,[[4527.3,0.7216],[4527.1,3.2078],[4527.0,0.0922],[4526.3,2.78916774],[4525.1,0.9942]],[[4527.4,0.5005],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980727011,[[4527.3,0.9426],[4527.1,3.2078],[4527.0,0.0922],[4526.3,2.78916774],[4526.1,0.39759]],[[4527.4,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980727903,[[4527.3,0.9426],[4527.1,3.2078],[4527.0,0.0922],[4526.3,2.78916774],[3475.3,8.964]],[[4527.4,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980728104,[[4527.3,0.9426],[4527.1,3.2078],[4527.0,0.0922],[4526.3,2.78916774],[4500.6,218.705]],[[4527.4,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980728404,[[4527.3,0.9426],[4527.1,3.2078],[4527.0,0.0922],[4526.3,2.78916774],[4526.2,0.39758]],[[4527.4,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980729606,[[4527.3,0.7216],[4527.1,3.2078],[4527.0,0.0922],[4526.3,2.78916774],[4526.2,0.39758]],[[4527.4,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980729812,[[4527.1,3.2078],[4526.9,2.05270975],[4526.3,2.78916774],[4525.8,0.39761],[4525.6,31.812]],[[4527.4,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980730008,[[4527.2,0.221],[4527.1,3.2078],[4526.9,2.05270975],[4526.6,0.1802114],[4526.3,2.78916774]],[[4527.3,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980730208,[[4527.2,0.221],[4527.1,3.2078],[4526.9,2.05270975],[4526.6,0.1802114],[4526.1,2.78916774]],[[4527.3,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980730609,[[4527.2,0.4327],[4527.1,3.2078],[4526.9,2.05270975],[4526.6,0.1802114],[4526.1,2.78916774]],[[4527.3,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980731615,[[4527.2,0.2117],[4527.1,3.2078],[4526.9,2.05270975],[4526.6,0.1802114],[4526.1,2.78916774]],[[4527.3,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980731814,[[4527.2,0.2117],[4527.1,3.4288],[4526.9,2.05270975],[4526.6,0.1802114],[4526.1,2.78916774]],[[4527.3,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980733414,[[4527.2,0.2117],[4527.1,3.4288],[4526.9,2.05270975],[4526.1,2.78916774],[4525.9,41.19761]],[[4527.3,0.702],[4527.5,0.1165],[4528.0,0.1236],[4528.3,3.2078],[4528.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980733615,[[4527.1,3.2078],[4526.5,0.318],[4526.1,2.78916774],[4525.9,40.8],[4525.4,0.39765]],[[4527.2,0.2914],[4527.3,0.4106],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980733809,[[4527.1,3.2078],[4526.9,0.221],[4526.0,2.90586774],[4525.9,40.8],[4525.5,0.51424]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4529.2,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980734106,[[4527.1,3.2078],[4526.9,0.221],[4526.6,0.2894],[4526.0,0.1167],[4525.9,43.58916774]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4529.2,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980734305,[[4527.1,3.2078],[4526.9,0.221],[4526.6,0.2894],[4526.0,0.1167],[4525.9,43.58916774]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4529.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980734502,[[4527.1,3.2078],[4526.9,0.221],[4526.6,0.2894],[4526.0,0.1167],[4525.9,40.8]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4529.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980734709,[[4527.1,3.2078],[4526.8,0.221],[4526.6,0.2894],[4526.0,0.1167],[4524.6,0.99431]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4529.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980735013,[[4527.1,3.2078],[4526.8,0.221],[4526.6,0.2894],[4526.0,0.1167],[4525.0,4.03512732]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4529.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980735210,[[4527.1,3.2078],[4526.8,0.221],[4526.6,0.2894],[4526.3,0.18059921],[4526.0,0.1167]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4529.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980735416,[[4527.1,3.6148],[4526.9,0.2894],[4526.8,0.221],[4526.3,0.18059921],[4526.0,0.1167]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4529.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980735814,[[4527.1,3.6148],[4526.9,0.2894],[4526.8,0.221],[4526.3,0.18059921],[4526.0,0.1167]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4528.7,0.39895664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980736116,[[4527.1,3.4173],[4526.9,0.2894],[4526.8,0.221],[4526.3,0.18059921],[4526.0,0.1167]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4528.7,0.39895664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980736618,[[4527.1,3.4173],[4526.9,0.2894],[4526.8,0.221],[4526.3,1.97490141],[4526.0,0.1167]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980736814,[[4527.1,3.2078],[4526.4,0.2894],[4526.3,1.97490141],[4526.0,0.1167],[4525.7,2.78916774]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4528.0,0.1236],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980737018,[[4527.1,3.2078],[4526.7,0.221],[4526.4,0.2894],[4526.3,1.97490141],[4526.0,0.1167]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4527.9,0.221],[4528.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980737218,[[4527.1,3.2078],[4526.7,0.221],[4526.4,0.2894],[4526.3,1.7943022],[4526.0,0.1167]],[[4527.2,0.7105],[4527.5,0.1165],[4527.8,3.2078],[4527.9,0.221],[4528.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980737514,[[4526.1,3.4972],[4525.5,0.1166],[4525.0,0.0922],[4524.9,41.19769],[4524.7,3.94292732]],[[4526.7,0.4191],[4527.0,0.1227],[4527.2,7.42869],[4527.5,0.1165],[4527.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980737717,[[4526.2,0.7199],[4526.1,3.2078],[4525.5,0.1166],[4525.0,0.0922],[4524.9,41.19769]],[[4527.0,0.1227],[4527.2,7.42869],[4527.5,0.1165],[4527.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980737718,[[4526.2,0.7199],[4526.1,3.2078],[4525.8,0.22092],[4525.7,0.17465984],[4525.5,0.1166]],[[4526.3,0.4191],[4526.5,0.1227],[4527.0,0.1227],[4527.2,3.2078],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980737921,[[4526.2,0.9174],[4526.1,3.2078],[4525.7,0.17465984],[4525.5,0.1166],[4523.7,7.59080552]],[[4526.3,0.7142],[4526.5,0.1227],[4527.0,0.1227],[4527.2,3.4288],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980738114,[[4526.2,0.9174],[4526.1,3.2078],[4525.7,1.91407029],[4525.5,0.1166],[4525.1,2.78916774]],[[4526.3,0.7142],[4526.5,0.1227],[4527.0,0.1227],[4527.2,3.4288],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980738315,[[4526.2,0.6964],[4526.1,3.2078],[4525.7,1.91407029],[4525.5,0.1166],[4525.1,2.78916774]],[[4526.3,0.7142],[4526.5,0.1227],[4527.0,0.1227],[4527.2,3.4288],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980738619,[[4526.2,0.6964],[4526.1,3.4288],[4525.7,1.91407029],[4525.5,0.1166],[4525.1,0.39768]],[[4526.3,0.2951],[4526.5,0.1227],[4527.0,0.1227],[4527.2,3.4288],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980739322,[[4526.2,0.6964],[4526.1,3.4288],[4525.7,1.91407029],[4525.5,0.1166],[4525.1,0.39768]],[[4526.3,0.5037],[4526.5,0.1227],[4527.0,0.1227],[4527.2,3.4288],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980739620,[[4526.2,0.6964],[4526.1,3.4288],[4525.7,1.91407029],[4525.5,0.1166],[4525.2,0.39767]],[[4526.3,0.5037],[4526.5,0.1227],[4527.0,0.1227],[4527.2,3.4288],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980739922,[[4526.8,0.407],[4526.1,3.4288],[4526.0,0.1167],[4525.7,1.91407029],[4525.5,0.1166]],[[4526.9,0.5037],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980740122,[[4526.8,0.6964],[4526.1,3.4288],[4526.0,0.1167],[4525.7,1.91407029],[4525.5,0.1166]],[[4526.9,0.5037],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980740323,[[4526.8,0.6964],[4526.1,3.4288],[4526.0,0.1167],[4525.7,1.91407029],[4525.5,0.1166]],[[4526.9,0.7142],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980740623,[[4526.8,0.407],[4526.1,3.4288],[4526.0,0.1167],[4525.7,1.91407029],[4525.5,0.1166]],[[4526.9,0.7142],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980740810,[[4526.8,0.6964],[4526.1,3.4288],[4526.0,0.1167],[4525.7,1.91407029],[4525.5,0.1166]],[[4526.9,0.7142],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980741013,[[4526.8,0.407],[4526.5,0.2894],[4526.1,3.4288],[4526.0,0.1167],[4525.7,1.91407029]],[[4526.9,0.7142],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980741413,[[4526.8,0.2095],[4526.5,0.2894],[4526.1,3.4288],[4526.0,0.1167],[4525.7,1.91407029]],[[4526.9,0.7142],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980741614,[[4526.8,0.2095],[4526.5,0.2894],[4526.2,0.221],[4526.1,3.2078],[4526.0,0.1167]],[[4526.9,0.7142],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980742626,[[4526.8,0.4972],[4526.2,0.221],[4526.1,3.2078],[4526.0,0.1167],[4525.0,0.0922]],[[4526.9,0.7142],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980742815,[[4526.8,0.4972],[4526.2,0.221],[4526.1,3.2078],[4526.0,0.1167],[4525.4,0.39765]],[[4526.9,0.7142],[4527.0,0.1227],[4527.2,3.2078],[4527.3,0.221],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980743118,[[4526.8,0.7041],[4526.2,0.221],[4526.1,3.2078],[4526.0,0.1167],[4525.7,2.13703045]],[[4526.9,0.5037],[4527.0,0.1227],[4527.2,3.2078],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980743421,[[4527.4,0.1933],[4527.2,0.2877],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913]],[[4527.5,0.8386],[4527.7,3.4288],[4529.0,0.1236],[4529.2,1.59009222],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980743927,[[4527.4,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4524.9,0.99424]],[[4527.5,0.8386],[4527.7,3.4288],[4529.0,0.1236],[4529.2,1.59009222],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980744224,[[4527.4,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4525.4,40.8]],[[4527.5,0.8386],[4527.7,3.2078],[4529.0,0.1236],[4529.2,1.59009222],[4529.3,40.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980744520,[[4527.1,0.2877],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.4,0.17955705]],[[4527.5,0.8386],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.2980611],[4529.2,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980744721,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.4,0.17955705]],[[4527.0,0.2119],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.2980611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980744923,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.4,0.17955705]],[[4527.0,0.7221],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.2980611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980745322,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4517.5,13.8392748]],[[4527.0,0.7221],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.2980611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980745518,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4517.5,13.8392748]],[[4527.0,0.7221],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980745724,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.2,0.1802271]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980746421,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.2,0.1802271]],[[4527.0,0.8457],[4527.5,0.3375],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980746628,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.2,0.1802271]],[[4527.0,0.8457],[4527.5,0.3375],[4527.7,3.2078],[4529.0,0.1744611],[4530.2,6.44264575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980750435,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.2,0.1802271]],[[4527.0,0.5103],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.2980611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980751529,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.2,0.1802271]],[[4527.0,0.7221],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980751728,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.5,0.0913],[4526.2,0.1802271]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980753233,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4526.2,0.1802271],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980753432,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4526.2,0.1802271],[4525.6,32.20963]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980753833,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4526.2,0.1802271],[4525.7,2.13703045]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980755131,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.221],[4526.2,0.1802271],[4525.8,0.39761]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980755333,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4526.2,0.1802271],[4525.8,0.39761]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980756434,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4526.2,0.1802271],[4525.6,32.20963]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,0.1744611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980756634,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4525.7,2.13703045],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4530.2,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980757433,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4525.7,2.13703045],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980757621,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4525.7,2.13703045],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980758234,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4525.7,2.13703045],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980758532,[[4526.9,0.6879],[4526.8,3.2078],[4526.6,0.221],[4525.7,2.13703045],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980759030,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.221],[4525.7,2.13703045],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980759238,[[4526.9,0.4002],[4526.8,3.2078],[4526.6,0.5087],[4525.7,2.13703045],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980759533,[[4526.8,3.2078],[4526.6,0.2877],[4526.2,0.1787246],[4525.7,2.13703045],[4525.6,31.812]],[[4527.0,0.8457],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078],[4529.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980759733,[[4526.8,3.2078],[4526.7,0.221],[4526.6,0.2877],[4526.2,0.1787246],[4525.7,2.13703045]],[[4526.9,0.2984],[4527.0,0.5473],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980759929,[[4526.8,3.4011],[4526.7,0.221],[4526.6,0.2877],[4526.2,0.1787246],[4525.7,2.13703045]],[[4526.9,0.2984],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980760134,[[4526.8,3.4011],[4526.7,0.221],[4526.6,0.2877],[4526.2,0.1787246],[4525.7,1.73941045]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980761337,[[4526.8,3.2078],[4526.7,0.221],[4526.3,0.2877],[4526.2,0.1787246],[4525.7,1.73941045]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980761934,[[4526.8,3.2078],[4526.7,0.221],[4526.2,0.1787246],[4525.7,1.73941045],[3466.3,1.14172511]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980762139,[[4526.8,3.4011],[4526.7,0.221],[4526.4,0.2877],[4526.2,0.1787246],[4525.7,1.73941045]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980762334,[[4526.8,3.4011],[4526.7,0.221],[4526.6,0.2877],[4526.2,0.1787246],[4525.7,1.73941045]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980763734,[[4526.8,3.4011],[4526.7,0.221],[4526.6,0.2877],[4525.7,1.73941045],[3447.9,1.15123949]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980763934,[[4526.8,3.4011],[4526.7,0.221],[4526.6,0.2877],[4525.7,1.73941045],[4525.2,40.8]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980764242,[[4526.8,3.4011],[4526.7,0.221],[4526.6,0.2877],[4525.7,1.73941045],[4525.5,2.90576774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980764539,[[4526.8,3.4011],[4526.6,0.5087],[4526.1,0.17617952],[4525.7,1.73941045],[4525.5,3.30340774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980765138,[[4526.8,3.4011],[4526.6,0.5087],[4526.1,0.17617952],[4525.7,1.73941045],[4525.6,0.39763]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980765838,[[4526.8,3.6888],[4526.6,0.221],[4526.1,0.17617952],[4525.7,1.73941045],[4525.6,0.39763]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980766642,[[4526.8,3.8957],[4526.6,0.221],[4526.1,0.17617952],[4525.7,1.73941045],[4525.6,0.39763]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980766842,[[4526.8,3.8957],[4526.6,0.221],[4526.1,0.17617952],[4525.7,2.13703045],[3466.3,1.14172511]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980767340,[[4526.8,3.8957],[4526.6,0.221],[4526.1,0.17617952],[4525.7,2.13703045],[4525.0,1.08641]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980767531,[[4526.8,3.8957],[4526.6,0.221],[4526.1,0.17617952],[4525.7,1.73941045],[4525.5,3.30340774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980767737,[[4526.8,3.8957],[4526.6,0.221],[4526.1,0.17617952],[4525.7,1.73941045],[4525.6,0.39763]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980768439,[[4526.8,3.8957],[4526.6,0.221],[4525.7,1.73941045],[4525.6,0.39763],[3475.3,8.964]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980768740,[[4526.8,3.8957],[4526.6,0.221],[4525.7,2.13703045],[4523.3,6.30868372],[4522.3,12.33962435]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980769436,[[4526.8,3.8957],[4526.6,0.221],[4525.7,2.13703045],[4524.1,7.11462552],[4524.0,5.0]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980769840,[[4526.8,3.8957],[4526.6,0.221],[4526.2,0.17290716],[4525.7,2.13703045],[4524.1,7.11462552]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980770442,[[4526.8,3.8957],[4526.6,0.221],[4526.2,0.17290716],[4525.7,1.73941045],[4525.6,0.39763]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980770941,[[4526.8,3.8957],[4526.6,0.221],[4526.2,0.17290716],[4525.7,1.73941045],[4525.4,0.39764]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980771240,[[4526.8,3.8957],[4526.6,0.221],[4526.2,0.17290716],[4525.7,1.73941045],[4525.5,3.30340774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980771635,[[4526.8,3.8957],[4526.6,0.221],[4526.2,0.17290716],[4525.7,1.73941045],[4525.6,2.78916774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980771831,[[4526.8,3.8957],[4526.6,0.221],[4526.2,0.17290716],[4525.7,1.73941045],[4525.6,3.18679774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980772442,[[4526.8,3.4011],[4526.5,0.2926],[4526.1,0.17706808],[4525.7,1.73941045],[4525.6,2.78916774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980772645,[[4526.8,3.4011],[4526.6,0.221],[4526.5,0.2926],[4525.7,1.73941045],[4525.6,2.78916774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980772834,[[4526.8,3.6937],[4526.6,0.221],[4525.7,1.73941045],[4525.6,2.78916774],[3466.3,1.14172511]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980773036,[[4526.8,3.4011],[4526.6,0.221],[4525.7,1.73941045],[4525.6,2.78916774],[3466.3,1.14172511]],[[4526.9,0.7221],[4527.0,0.1236],[4527.5,0.1165],[4527.6,0.221],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980773240,[[4526.6,0.221],[4526.3,0.2926],[4526.0,3.2078],[4525.7,1.73941045],[4525.5,2.90576774]],[[4526.9,0.7221],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4527.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980773745,[[4526.6,0.5136],[4526.0,3.2078],[4525.7,1.91684878],[4525.5,0.1166],[4525.3,2.78916774]],[[4526.8,0.2904],[4526.9,0.4237],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980773945,[[4526.7,0.2002],[4526.6,0.5136],[4526.0,3.3252],[4525.7,1.91684878],[4525.5,0.1166]],[[4526.8,0.4013],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4529.5,2.77664575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980774147,[[4526.7,0.2002],[4526.6,0.5136],[4526.0,3.3252],[4525.7,1.91684878],[4525.5,0.1166]],[[4526.8,0.6917],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4529.5,2.77664575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980774441,[[4526.7,0.2002],[4526.6,0.221],[4526.0,3.3252],[4525.7,1.91684878],[4525.5,0.1166]],[[4526.8,0.6917],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4529.5,2.77664575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980774647,[[4526.7,0.4928],[4526.6,0.221],[4526.0,3.3252],[4525.7,1.91684878],[4525.5,0.1166]],[[4526.8,0.6917],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4528.6,31.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980774943,[[4526.7,0.4928],[4526.3,0.221],[4526.0,3.3252],[4525.7,1.91684878],[4525.5,0.1166]],[[4526.8,0.6917],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4528.6,31.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980775644,[[4526.7,0.4928],[4526.3,0.221],[4526.0,3.3252],[4525.7,1.91684878],[4525.5,0.1166]],[[4526.8,0.6917],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4528.1,0.17253729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980776346,[[4526.7,0.2002],[4526.3,0.221],[4526.0,3.3252],[4525.7,1.91684878],[4525.5,0.1166]],[[4526.8,0.6917],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4528.1,0.17253729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980776544,[[4526.3,0.221],[4526.0,3.3252],[4525.7,1.91684878],[4525.5,0.1166]],[[4526.8,0.6917],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165],[4528.1,0.17253729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980776545,[[4526.4,0.2002],[4526.3,0.5136],[4526.0,3.3252],[4525.7,1.73941045],[4525.5,0.1166]],[[4526.5,0.5252],[4526.7,0.2904],[4527.0,0.1236],[4527.1,3.2078],[4527.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980776743,[[4526.4,0.2002],[4526.3,0.5136],[4526.0,3.3252],[4525.7,1.73941045],[4525.5,0.1166]],[[4526.5,0.8156],[4527.0,0.34451],[4527.1,3.2078],[4527.5,0.1165],[4529.4,3.22664575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980777037,[[4526.4,0.2002],[4526.3,0.5136],[4526.0,3.3252],[4525.7,1.73941045],[4525.5,0.1166]],[[4526.5,0.8156],[4527.0,0.1236],[4527.1,3.4288],[4527.5,0.1165],[4529.4,3.22664575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980777242,[[4526.4,0.2002],[4526.3,0.5136],[4526.0,3.3252],[4525.7,1.73941045],[4525.6,0.17502327]],[[4526.5,0.8156],[4527.0,0.1236],[4527.1,3.4288],[4527.5,0.1165],[4529.4,3.22664575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980777446,[[4526.4,0.2002],[4526.3,0.5136],[4526.0,3.3252],[4525.7,1.73941045],[4525.6,0.17502327]],[[4526.5,0.8156],[4527.0,0.1236],[4527.1,3.4288],[4527.5,0.1165],[4529.0,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980778350,[[4526.4,0.2002],[4526.3,0.5136],[4526.0,3.3252],[4525.7,1.73941045],[4525.6,0.17502327]],[[4526.5,0.8156],[4527.0,0.1236],[4527.1,3.4288],[4527.5,0.1165],[4528.4,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980778940,[[4525.2,0.2926],[4524.7,3.2078],[4524.5,0.0913],[4524.0,5.117],[4523.5,0.0922]],[[4526.5,0.8156],[4527.0,0.1236],[4528.4,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980778941,[[4525.2,0.2926],[4524.7,3.2078],[4524.5,0.0913],[4524.0,5.117],[4523.5,0.0922]],[[4526.5,7.55262],[4527.0,0.1236],[4528.3,2.213],[4528.4,5.25609222],[4528.9,1.98331839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980779147,[[4525.1,0.2002],[4524.9,0.2926],[4524.8,3.2078],[4524.5,0.0913],[4524.4,0.221]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239],[4526.4,0.58395145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980779335,[[4525.1,0.2002],[4524.9,0.2926],[4524.8,3.2078],[4524.5,0.0913],[4521.1,1.99016]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4525.9,0.221],[4526.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980779536,[[4525.1,0.4128],[4524.8,3.4298],[4524.5,0.0913],[4523.6,2.78916774],[4523.4,3.94292732]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4525.9,0.221],[4526.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980779738,[[4525.1,0.2002],[4524.9,0.2926],[4524.7,0.222],[4524.5,0.0913],[4524.2,3.2078]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4525.9,0.221],[4526.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980779946,[[4525.1,0.2002],[4524.9,0.2926],[4524.7,0.222],[4524.5,0.0913],[4524.4,1.78409732]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4525.9,0.221],[4526.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980780242,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.78409732]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4525.9,0.221],[4526.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980780243,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.78409732],[4522.9,6.30868372]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239],[4526.9,0.17678637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980780439,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.78409732],[4523.1,0.39785]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239],[4526.9,0.17678637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980780639,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.78409732],[4524.2,3.2078]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980780836,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.78409732],[4524.2,3.2078]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239],[4529.0,3.96663678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980781545,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.78409732],[4524.2,3.2078]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239],[4527.4,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980781944,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.95702435],[4524.2,3.2078]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239],[4526.7,0.17553672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980782743,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.78409732],[4524.2,3.2078]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239],[4526.7,0.17553672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980783049,[[4525.1,0.2002],[4524.9,0.2926],[4524.5,0.0913],[4524.4,1.78409732],[4524.3,0.17883409]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239],[4526.7,0.17553672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980784443,[[4525.1,0.7054],[4524.5,0.0913],[4524.4,1.78409732],[4524.3,0.17883409],[4523.5,0.49001]],[[4525.2,0.6917],[4525.5,0.1239],[4525.7,3.2078],[4526.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980784645,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.117],[4524.9,3.2078],[4524.5,0.0913]],[[4525.7,3.2078],[4526.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980784646,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.117],[4524.9,3.2078],[4524.5,0.0913]],[[4525.7,3.2078],[4525.9,0.2904],[4526.0,0.1239],[4527.5,0.1239],[4527.7,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980784946,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.29613386],[4524.9,3.2078],[4524.5,0.0913]],[[4525.7,3.2078],[4527.4,0.17562488],[4527.5,0.1239],[4527.9,3.34296308],[4528.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980785159,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.29613386],[4524.9,3.2078],[4524.5,0.0913]],[[4525.7,3.4982],[4527.4,0.17562488],[4527.5,0.1239],[4527.9,3.34296308],[4528.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980785548,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.29613386],[4524.9,3.2078],[4524.5,0.0913]],[[4525.7,3.4982],[4527.5,0.1239],[4527.9,1.59009222],[4528.0,0.1239],[4528.6,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980785853,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.117],[4524.9,3.2078],[4524.5,0.0913]],[[4525.7,3.4982],[4527.5,0.1239],[4527.9,1.59009222],[4528.0,0.1239],[4528.7,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980786050,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.117],[4524.9,3.2078],[4524.5,0.0913]],[[4525.7,0.4935],[4526.3,3.2078],[4527.5,0.1239],[4527.9,1.59009222],[4528.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980786355,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.117],[4524.9,3.2078],[4524.8,0.17624204]],[[4525.7,0.4935],[4526.3,3.2078],[4527.5,0.1239],[4527.6,0.17694736],[4527.9,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980786548,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.117],[4524.9,3.2078],[4524.8,0.17624204]],[[4525.7,0.4935],[4526.3,3.2078],[4527.5,0.1239],[4527.6,0.17694736],[4528.0,1.71399222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980787055,[[4525.6,0.7054],[4525.5,0.0922],[4525.0,0.117],[4524.9,3.2078],[4524.8,0.17624204]],[[4525.7,0.4935],[4526.3,3.2078],[4527.5,0.1239],[4527.6,0.17694736],[4527.9,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980787554,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4524.8,0.17624204],[4524.4,1.76312411]],[[4525.7,0.4935],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4527.6,0.17694736]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980788859,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4524.8,0.17624204],[4524.4,1.76312411]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4527.6,0.17694736]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980789657,[[4525.6,0.2002],[4525.3,0.2926],[4525.0,0.117],[4524.9,3.2078],[4524.8,0.17624204]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4527.6,0.17694736]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980791057,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4524.8,0.17624204],[4522.0,7.33580552]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4527.6,0.17694736]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980791453,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4522.0,7.33580552],[1720.7,3.0]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980791757,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4522.0,7.33580552],[1720.7,3.0]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4528.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980792057,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4522.8,3.94292732],[4522.0,7.33580552]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4528.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980792256,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4522.8,3.94292732],[4522.1,5.12580552]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4528.1,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980793153,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4522.8,3.94292732],[4522.1,5.12580552]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4528.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980793457,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4522.8,3.94292732],[4522.0,7.33580552]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4528.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980793658,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.2078],[4522.7,3.94292732],[4522.0,7.33580552]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.5,0.1239],[4528.0,1.59009222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980793859,[[4525.6,0.7054],[4525.0,0.117],[4524.9,3.38493776],[4522.7,3.94292732],[4522.0,7.33580552]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980794058,[[4524.9,3.2078],[4523.5,2.88136774],[4523.1,0.2211],[4523.0,0.117],[4522.7,3.94292732]],[[4525.7,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980794260,[[4525.5,0.2002],[4525.1,0.2926],[4525.0,0.22098],[4524.9,3.2078],[4523.5,2.88136774]],[[4525.6,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980794456,[[4525.5,0.2002],[4525.3,0.2926],[4525.0,0.22098],[4524.9,3.2078],[4523.5,2.88136774]],[[4525.6,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980794657,[[4525.5,0.2002],[4525.3,0.2926],[4524.9,3.2078],[4523.5,2.88136774],[1837.5,3.69816325]],[[4525.6,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980794867,[[4525.5,0.2002],[4525.3,0.2926],[4524.9,3.2078],[4523.5,2.88136774],[4520.2,7.88585465]],[[4525.6,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980795766,[[4525.5,0.2002],[4525.3,0.2926],[4524.9,3.2078],[4523.5,3.10246774],[4520.2,7.88585465]],[[4525.6,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980795966,[[4525.5,0.2002],[4525.3,0.2926],[4524.9,3.2078],[4523.5,3.10246774],[4522.1,5.12580552]],[[4525.6,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980796571,[[4525.4,0.7054],[4524.9,3.2078],[4523.5,2.88136774],[4522.1,5.12580552],[1781.8,3.75419602]],[[4525.5,0.8156],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4528.3,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980796872,[[4525.4,0.7054],[4525.0,0.33797],[4524.9,3.2078],[4524.4,1.93578228],[4523.5,2.88136774]],[[4525.5,0.4935],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980797169,[[4525.4,0.7054],[4525.0,0.117],[4524.9,3.2078],[4524.4,1.93578228],[4523.5,2.88136774]],[[4525.5,0.4935],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980797567,[[4525.4,0.7054],[4525.0,0.117],[4524.9,3.2078],[4524.4,1.93578228],[4523.6,0.2211]],[[4525.5,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283],[4527.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757980799973,[[4525.4,0.7054],[4525.0,0.117],[4524.9,3.2078],[4524.4,1.93578228],[4523.6,0.2211]],[[4525.5,0.6917],[4526.0,0.1239],[4526.3,3.2078],[4527.4,0.17844283]]]