{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757548801238,[[4351.2,0.5319],[4350.5,0.1192],[4350.0,0.1296],[4349.6,2.89284741],[4349.5,0.1223]],[[4351.3,1.36155222],[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4352.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548801445,[[4351.2,0.5319],[4350.5,0.1192],[4350.0,0.1296],[4349.6,2.89284741],[4349.5,0.1223]],[[4351.3,0.7128],[4351.5,0.1016],[4352.0,0.1237],[4352.3,1.24059206],[4352.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548802128,[[4350.6,0.3258],[4350.5,0.1192],[4350.0,0.1296],[4349.5,3.01514741],[4348.7,4.13263916]],[[4351.3,1.36143778],[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4352.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548802337,[[4350.6,0.3258],[4350.5,0.1192],[4350.0,0.1296],[4349.5,3.01514741],[4348.7,4.13263916]],[[4351.3,0.7128],[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4352.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548802541,[[4350.6,0.3258],[4350.5,0.1192],[4350.0,0.1296],[4349.5,0.1223],[4349.4,2.89284741]],[[4351.3,0.7128],[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4352.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548802839,[[4350.0,0.1296],[4349.5,0.1223],[4349.4,2.89284741]],[[4351.5,0.1016],[4352.0,0.1237],[4352.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548802840,[[4350.1,0.7498],[4350.0,0.1296],[4349.5,0.1223],[4349.4,2.89284741],[4348.5,0.1192]],[[4350.2,0.7128],[4351.0,0.1225],[4351.2,0.64851449],[4351.5,0.1016],[4352.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548803036,[[4350.1,0.65385],[4350.0,0.1296],[4349.5,0.1223],[4349.2,2.89284741],[4348.5,4.25183916]],[[4351.0,0.1225],[4351.5,0.1016],[4352.0,0.1237],[4352.5,1.77522275],[4353.0,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548803340,[[4350.1,0.424],[4350.0,0.1296],[4349.5,0.1223],[4349.4,2.89284741],[4348.5,4.25183916]],[[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4352.5,0.1211],[4352.7,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548803645,[[4350.1,0.424],[4350.0,0.1296],[4349.5,0.1223],[4349.4,2.89284741],[4348.5,4.25183916]],[[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4352.5,0.1211],[4352.6,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548803840,[[4350.1,0.424],[4350.0,0.1296],[4349.5,0.1223],[4349.3,2.89284741],[4348.6,4.13263916]],[[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4352.5,0.1211],[4352.7,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548804237,[[4350.1,0.424],[4350.0,0.1296],[4349.5,0.1223],[4349.3,2.89284741],[4348.6,4.13263916]],[[4351.4,0.64843183],[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4352.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548804441,[[4350.2,0.22984],[4350.0,0.1296],[4349.5,0.1223],[4349.3,2.89284741],[4348.6,4.13263916]],[[4351.3,0.64843183],[4351.4,0.22984],[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548804738,[[4350.2,0.3258],[4350.1,0.22985],[4350.0,0.1296],[4349.5,0.1223],[4349.3,2.89284741]],[[4351.4,0.3085],[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206],[4357.7,9.92473654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548804939,[[4350.2,0.3258],[4350.0,0.1296],[4349.5,0.1223],[4349.3,2.89284741],[2672.7,2.8576716]],[[4351.2,0.3085],[4351.3,0.64836456],[4351.5,0.1016],[4352.0,0.1237],[4352.2,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548805138,[[4350.3,0.22984],[4350.0,0.1296],[4349.6,0.101],[4349.5,0.1223],[4349.3,2.89284741]],[[4351.2,0.3085],[4351.4,0.22984],[4351.5,0.1016],[4351.7,0.133],[4352.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548805443,[[4350.4,0.2061],[4350.1,0.3258],[4350.0,0.1296],[4349.6,0.101],[4349.5,0.1223]],[[4350.5,0.8353],[4351.0,0.1225],[4351.5,0.1016],[4351.7,0.133],[4352.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548805736,[[4349.5,0.1223]],[[4350.5,0.8353],[4351.0,0.1225],[4351.5,0.1016],[4351.7,0.133],[4352.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548805737,[[4350.2,0.3258],[4349.5,0.1223],[4348.0,0.1192],[4346.7,4.85397],[4345.3,12.65387]],[[4350.5,0.8353],[4351.0,0.1225],[4351.4,0.22985001],[4351.5,0.1016],[4351.7,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548805933,[[4349.6,0.55569],[4349.5,0.1223],[4349.1,2.89284741],[4348.0,0.1192],[4347.7,0.41389]],[[4350.5,0.5268],[4351.0,0.1225],[4351.5,0.1016],[4351.6,1.24059206],[4351.7,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548806142,[[4349.6,0.76179],[4349.1,2.89284741],[4348.8,0.234],[4348.0,0.1192],[4347.8,5.78631091]],[[4349.7,0.4043],[4350.0,0.1225],[4350.5,0.1225],[4351.0,0.1225],[4351.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548806341,[[4349.6,0.7498],[4348.8,0.234],[4348.7,2.89284741],[4348.5,0.1192],[4348.0,0.1192]],[[4349.7,0.7128],[4350.0,0.1225],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548806638,[[4349.6,0.7498],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741],[4348.5,0.1192]],[[4349.7,0.5143],[4350.0,0.1225],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548806837,[[4349.6,0.7498],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741],[4348.5,0.1192]],[[4350.0,0.1225],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548806838,[[4349.6,0.7498],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741],[4348.5,0.1192]],[[4350.0,0.1225],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225],[4352.1,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548807037,[[4349.7,0.3258],[4349.6,0.424],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741]],[[4349.9,0.3085],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548807237,[[4349.7,0.3258],[4349.6,0.424],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741]],[[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225],[4352.0,0.1225],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548807443,[[4349.7,0.3258],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741],[4348.1,0.41385]],[[4350.4,0.3085],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548808044,[[4349.7,0.7498],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741],[4347.9,4.54651916]],[[4349.8,0.5143],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548808342,[[4349.7,0.7498],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741],[4348.0,0.53306]],[[4349.8,0.5143],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548809041,[[4349.7,0.7498],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741],[4348.1,0.41385]],[[4349.8,0.5143],[4350.5,0.1225],[4350.8,0.083],[4351.0,0.1225],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548810040,[[4349.8,0.3258],[4349.7,0.424],[4349.5,0.1192],[4348.8,0.234],[4348.7,2.89284741]],[[4350.4,0.3085],[4351.0,0.1225],[4352.0,0.1225],[5051.5,0.02762215],[5057.6,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548810237,[[4350.3,0.424],[4350.0,0.1192],[4349.5,0.1192],[4348.9,35.99584741],[4348.8,0.234]],[[4350.4,0.5143],[4351.0,0.1225],[4351.7,0.07],[4351.8,1.24059206],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548810436,[[4350.3,0.7498],[4350.0,0.1192],[4349.6,0.22989],[4349.5,0.1192],[4348.9,35.99584741]],[[4350.4,0.7128],[4351.0,0.1225],[4351.7,0.07],[4351.8,1.24059206],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548810743,[[4350.3,0.2061],[4349.5,0.1192],[4348.9,33.103],[4348.8,3.12684741],[4348.2,4.54648916]],[[4350.4,0.7128],[4350.5,0.1225],[4351.0,0.1225],[4351.7,1.31059206],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548810945,[[4349.6,0.3258],[4349.5,0.1192],[4349.1,0.234],[4348.9,33.103],[4348.8,2.89284741]],[[4350.4,0.7128],[4350.5,0.1225],[4351.0,0.1225],[4351.7,1.31059206],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548811241,[[4349.6,0.3258],[4349.5,0.1192],[4349.1,0.234],[4348.9,33.103],[4348.7,2.89284741]],[[4350.4,0.7128],[4350.5,0.1225],[4350.8,0.112],[4351.0,0.1225],[4351.6,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548814345,[[4349.6,0.3258],[4349.5,0.1192],[4349.1,0.234],[4348.9,33.103],[4348.6,2.89284741]],[[4350.4,0.7128],[4350.5,0.1225],[4350.8,0.112],[4351.0,0.1225],[4351.6,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548814643,[[4349.6,0.3258],[4349.5,0.1192],[4349.1,0.234],[4348.9,33.103],[4348.6,2.89284741]],[[4350.4,0.7128],[4350.5,0.1225],[4351.0,0.1225],[4351.6,1.24059206],[5045.5,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548814845,[[4349.6,0.3258],[4349.5,0.1192],[4349.1,0.234],[4348.9,33.103],[4348.6,2.89284741]],[[4350.4,0.7128],[4350.5,0.1225],[4350.7,0.122],[4351.0,0.1225],[4351.6,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548815142,[[4349.6,0.3258],[4349.5,0.1192],[4349.1,0.234],[4348.9,33.103],[4348.8,2.89284741]],[[4350.4,0.7128],[4350.5,0.1225],[4350.7,0.122],[4351.0,0.1225],[4351.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548815535,[[4349.6,0.3258],[4349.5,0.1192],[4349.1,0.234],[4348.9,33.103],[4348.7,2.89284741]],[[4350.4,0.7128],[4350.5,0.1225],[4350.7,0.122],[4351.0,0.1225],[4351.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548816041,[[4349.1,0.5598],[4348.9,33.103],[4348.7,2.89284741],[4347.5,0.1192],[4346.7,2.3]],[[4349.7,0.4043],[4350.0,0.1225],[4350.5,0.1225],[4350.7,0.122],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548816240,[[4348.7,3.64264741],[4347.9,0.234],[4347.5,0.1192],[4347.3,33.105],[4347.0,0.1192]],[[4348.8,0.7128],[4349.5,0.1225],[4350.0,0.1225],[4350.5,0.1225],[4350.7,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548816540,[[4348.7,0.7498],[4348.1,2.89284741],[4348.0,0.1192],[4347.5,0.1192],[4347.3,33.105]],[[4348.8,0.7128],[4349.0,0.1225],[4349.5,0.1225],[4350.0,0.35242],[4350.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548816742,[[4348.7,0.2061],[4348.4,0.3258],[4348.0,0.1192],[4347.6,2.89284741],[4347.5,0.1192]],[[4348.8,0.7128],[4349.0,0.1225],[4349.5,0.1225],[4350.0,0.1225],[4350.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548816932,[[4348.4,0.3258],[4348.0,0.1192],[4347.8,0.234],[4347.6,2.89284741],[4347.5,0.1192]],[[4348.8,0.7128],[4349.0,0.1225],[4349.5,0.1225],[4349.7,0.106],[4350.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548817130,[[4348.4,0.3258],[4348.0,0.1192],[4347.8,0.234],[4347.5,3.01204741],[4346.6,0.414]],[[4348.8,0.7128],[4349.0,0.1225],[4349.5,0.1225],[4349.7,0.106],[4350.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548817345,[[4348.1,0.3258],[4348.0,0.1192],[4347.8,0.234],[4347.5,3.01204741],[4346.8,4.54661916]],[[4348.8,0.7128],[4349.0,0.1225],[4349.5,0.1225],[4349.7,0.106],[4350.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548817643,[[4348.6,0.2061],[4348.1,0.22997],[4348.0,0.1192],[4347.8,0.234],[4347.5,0.1192]],[[4348.7,0.7128],[4349.0,0.1225],[4349.5,0.1225],[4349.7,0.106],[4350.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548817837,[[4348.6,0.7498],[4348.0,0.1192],[4347.8,0.234],[4347.5,0.1192],[3374.2,1.18929699]],[[4348.7,0.7128],[4349.0,0.1225],[4349.5,0.1225],[4349.7,0.106],[4350.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548818035,[[4348.6,0.424],[4348.5,0.1192],[4348.0,0.1192],[4347.8,0.234],[4347.5,0.1192]],[[4349.4,0.3085],[4349.5,0.1225],[4350.0,0.1225],[4351.0,0.1225],[4352.5,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548818339,[[4349.3,0.7498],[4349.0,0.1192],[4348.5,0.1192],[4348.0,0.1192],[4347.8,0.234]],[[4349.4,0.5143],[4350.0,0.1225],[4350.1,0.069],[4350.9,34.34559206],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548818539,[[4349.0,0.1192],[4348.5,0.1192],[4348.0,0.1192],[4347.8,0.234]],[[4350.0,0.1225],[4350.9,34.34559206],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548818540,[[4349.8,0.5319],[4349.0,0.1192],[4348.6,0.22993999],[4348.5,0.1192],[4348.0,0.1192]],[[4349.9,0.7128],[4350.0,0.1225],[4350.9,33.105],[4351.0,1.36309206],[4351.5,1.77662275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548818739,[[4349.8,0.5319],[4349.0,0.34911],[4348.5,0.1192],[4348.0,0.1192],[4347.9,2.89284741]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548818945,[[4349.8,0.5319],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4348.0,0.1192]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548819141,[[4349.8,0.2061],[4349.5,0.3258],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548820746,[[4349.8,0.5319],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4348.0,3.01204741]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548821346,[[4349.8,0.5319],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4348.0,3.01204741]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.1225],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548821546,[[4349.8,0.5319],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4348.0,3.01204741]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548821747,[[4349.8,0.2061],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4348.0,3.01204741]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548821948,[[4349.8,0.2061],[4349.5,0.3258],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548823751,[[4349.8,0.2061],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4347.8,0.60083923]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548823951,[[4349.8,0.5319],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4347.8,0.60083923]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548824749,[[4349.8,0.2061],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4347.5,0.53311]],[[4349.9,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.9,33.105],[4351.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548825054,[[4349.4,0.5319],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4347.5,0.1192]],[[4349.5,0.1225],[4350.0,0.1225],[4350.5,0.3565],[4350.7,0.18390284],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548825253,[[4349.4,0.5319],[4349.1,0.22991],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192]],[[4349.5,0.8353],[4350.0,0.1225],[4350.5,0.3565],[4350.7,0.18390284],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548825454,[[4349.4,0.5319],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4347.5,0.30556198]],[[4349.5,0.8353],[4350.0,0.1225],[4350.5,0.3565],[4350.7,0.18390284],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548825654,[[4349.4,0.7498],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4347.5,0.30556198]],[[4349.5,0.8353],[4350.0,0.1225],[4350.5,0.3565],[4350.7,0.18390284],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548826256,[[4349.4,0.7498],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192],[4347.6,1.83843996]],[[4349.5,0.7128],[4350.0,0.1225],[4350.5,0.3565],[4350.7,0.18390284],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548826553,[[4349.6,0.3258],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192]],[[4350.5,0.3565],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548826554,[[4349.6,0.3258],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.5,0.1192]],[[4349.9,0.5143],[4350.5,0.3565],[4350.9,33.105],[4351.5,1.36309206],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548826751,[[4349.8,0.7498],[4349.5,0.1192],[4349.1,0.2299],[4349.0,0.1192],[4348.6,0.092]],[[4349.9,0.5143],[4350.5,0.3565],[4350.9,33.105],[4351.5,1.36309206],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548826948,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.0,3.01204741]],[[4349.9,0.7128],[4350.5,0.3565],[4350.9,33.105],[4351.5,1.36309206],[4352.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548827153,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.0,3.01204741]],[[4349.9,0.7128],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105],[4351.5,1.36309206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548829653,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.1,0.18163886]],[[4349.9,0.7128],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105],[4351.5,1.36309206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548829955,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4347.7,0.4139]],[[4349.9,0.7128],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105],[4351.5,1.36309206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548830155,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4347.9,0.18246458]],[[4349.9,0.7128],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105],[4351.5,1.36309206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548830452,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[3447.9,1.15123949]],[[4349.9,0.7128],[4350.0,0.1226],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548830854,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092]],[[4349.9,0.7128],[4350.0,0.1226],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548830855,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4347.8,0.59920706]],[[4349.9,0.7128],[4350.0,0.1226],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548831257,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4347.9,0.41387]],[[4349.9,0.7128],[4350.0,0.1226],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548831656,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.1,2.89284741]],[[4349.9,0.7128],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105],[4352.0,1.77672275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548832358,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.1,2.89284741]],[[4349.9,0.7128],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105],[4351.9,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548833160,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.1,2.89284741]],[[4349.9,0.7128],[4350.0,0.1226],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548834560,[[4349.8,0.7498],[4349.5,0.1192],[4349.0,0.1192],[4348.6,0.092],[4348.2,2.89284741]],[[4349.9,0.7128],[4350.0,0.1226],[4350.5,0.3565],[4350.8,0.18457474],[4350.9,33.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548834753,[[4349.1,0.5146],[4348.4,0.154],[4348.2,2.89284741],[4347.5,0.1252],[4347.3,33.51893]],[[4349.2,0.7354],[4349.5,0.1226],[4350.0,0.1226],[4350.5,0.3565],[4350.8,0.18457474]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548835055,[[4348.6,0.2119],[4347.5,3.01804741],[4347.3,33.105],[4346.7,1.79650658],[4346.5,4.25783916]],[[4348.7,0.7354],[4349.0,0.1226],[4349.5,0.1226],[4349.6,0.234],[4350.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548835251,[[4348.6,0.4295],[4347.5,3.01804741],[4347.3,33.105],[4347.2,0.234],[4346.5,4.25783916]],[[4348.7,0.7354],[4349.0,0.1226],[4349.5,0.1226],[4349.6,0.234],[4350.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548835450,[[4348.6,0.4295],[4348.3,0.3027],[4347.5,0.1252],[4347.3,33.105],[4347.2,3.12684741]],[[4348.7,0.7354],[4349.0,0.1226],[4349.5,0.1226],[4349.6,0.234],[4350.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548835651,[[4348.6,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.2,3.12684741],[4345.9,0.41407]],[[4348.7,0.7354],[4349.0,0.1226],[4349.5,0.1226],[4349.6,0.234],[4350.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548835851,[[4348.1,0.3027],[4347.5,0.1252],[4347.3,33.105],[4347.2,0.234],[4346.9,2.89284741]],[[4348.7,0.7354],[4349.0,0.1226],[4349.5,0.1226],[4349.6,0.234],[4350.0,1.36319206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548836157,[[4348.1,0.96217],[4347.5,0.1252],[4347.3,33.105],[4347.2,0.234],[4346.7,2.89284741]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4349.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548836355,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.2,0.234],[4346.7,2.89284741]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4349.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548836551,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.2,0.234],[4346.6,2.89284741]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4349.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548837154,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.2,0.234],[4346.6,2.89284741]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.3,0.18036281],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548838160,[[4348.1,0.7322],[4347.5,0.1252],[4347.4,0.234],[4347.3,33.105],[4346.6,2.89284741]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.3,0.18036281],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548838461,[[4348.1,0.7322],[4348.0,0.1252],[4347.5,0.1252],[4347.4,0.234],[4347.3,33.105]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.3,0.18036281],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548838662,[[4348.1,0.7322],[4347.5,0.1252],[4347.4,0.234],[4347.3,33.105],[4346.4,1.79662631]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.3,0.18036281],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548839357,[[4347.6,0.3027],[4347.5,0.1252],[4347.3,33.105],[4346.0,0.1252],[4345.8,4.54671916]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.3,0.18036281],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548839560,[[4347.6,0.3027],[4347.5,0.35519999],[4347.3,33.105],[4347.1,0.234],[4346.0,0.31319566]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548839760,[[4347.6,0.3027],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.0,0.31319566]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4352.6,4.63442138]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548839959,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.0,0.31319566]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4352.6,4.63442138]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548840159,[[4348.1,0.7322],[4347.5,0.35519999],[4347.3,33.105],[4347.1,0.234],[4346.2,0.41404]],[[4348.2,0.5201],[4348.5,0.1226],[4348.9,0.18011882],[4349.0,0.1226],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548840360,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.2,0.41404]],[[4348.2,0.5201],[4348.5,0.1226],[4348.9,0.18011882],[4349.0,0.1226],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548840857,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.2,0.41404]],[[4348.2,0.5201],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4351.5,2.76931054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548841564,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.2,0.41404]],[[4348.2,0.5201],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4350.2,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548841856,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.5,0.1252]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.30181942],[4349.5,0.1226],[4350.2,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548843264,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.6,0.414]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4350.2,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548844362,[[4348.1,0.7322],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.6,0.414]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.18784632],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548844764,[[4348.1,0.7322],[4348.0,0.1252],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.18784632],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548844965,[[4348.1,0.7322],[4348.0,0.1252],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234]],[[4348.2,0.5201],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.18784632],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548847865,[[4348.1,0.7322],[4348.0,0.1252],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.18784632],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548848269,[[4348.1,0.7322],[4348.0,0.1252],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548848470,[[4348.1,0.2119],[4347.8,0.3027],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548848766,[[4347.6,0.3027],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.5,0.1252]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548848961,[[4347.6,0.22999999],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.5,0.1252]],[[4348.2,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548848962,[[4347.6,0.22999999],[4347.5,0.1252],[4347.3,33.105],[4347.1,0.234],[4346.5,0.1252]],[[4348.2,0.4272],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4361.6,11.5788593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548849161,[[4348.0,0.2119],[4347.6,0.22999999],[4347.5,0.1252],[4347.4,0.233],[4347.3,33.105]],[[4348.1,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4361.6,11.5788593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548849363,[[4348.0,0.2119],[4347.8,0.3027],[4347.6,0.22999999],[4347.5,0.1252],[4347.4,0.233]],[[4348.1,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4361.6,11.5788593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548849567,[[4348.0,0.2119],[4347.8,0.3027],[4347.5,0.1252],[4347.4,0.233],[3466.3,1.14172511]],[[4348.1,0.7354],[4348.5,0.1226],[4349.0,0.1226],[4349.5,0.1226],[4361.6,11.5788593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548849763,[[4347.4,0.5146],[4347.2,0.233],[4346.3,2.89284741],[4346.1,0.18611281],[4345.5,0.1252]],[[4347.5,0.2119],[4348.0,0.1226],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.18550712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548849964,[[4347.4,0.96221999],[4347.2,0.233],[4346.3,2.89284741],[4346.1,0.18611281],[4345.5,0.1252]],[[4347.5,0.5201],[4348.0,0.1226],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.18550712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548850863,[[4347.4,0.7322],[4346.3,2.89284741],[4346.0,0.1252],[4345.8,33.12],[4345.5,0.1252]],[[4347.5,0.858],[4348.0,0.1226],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.18550712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548851057,[[4347.4,0.7322],[4346.8,0.233],[4346.2,2.89284741],[4346.0,0.1252],[4345.8,33.12]],[[4347.5,0.858],[4348.0,0.1226],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548851058,[[4347.4,0.7322],[4346.8,0.233],[4346.2,2.89284741],[4346.0,0.1252],[4345.8,33.12]],[[4347.5,0.3082],[4348.0,0.1226],[4348.5,0.1226],[4348.6,0.073],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548851271,[[4347.9,0.2119],[4347.5,0.1252],[4346.8,0.233],[4346.2,2.89284741],[4346.0,0.1252]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.073],[4349.0,0.1226],[4349.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548851470,[[4347.9,0.2119],[4347.7,0.3027],[4347.5,0.1252],[4346.8,0.233],[4346.0,0.1252]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.073],[4349.0,0.1226],[4349.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548851660,[[4347.9,0.5146],[4347.5,0.1252],[4346.8,0.233],[4346.0,0.1252],[4345.6,0.60207495]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.25413879],[4349.0,0.1226],[4349.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548852364,[[4347.9,0.5146],[4347.5,0.1252],[4346.8,0.233],[4346.0,0.1252],[4345.6,2.40566102]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.25413879],[4349.0,0.1226],[4349.8,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548852670,[[4347.9,0.2119],[4347.6,0.3027],[4347.5,0.1252],[4346.8,0.233],[4346.0,0.1252]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.25413879],[4349.0,0.1226],[4349.8,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548852963,[[4347.9,0.2119],[4347.6,0.3027],[4347.5,0.1252],[4346.8,0.233],[4346.0,0.1252]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.25413879],[4349.0,0.1226],[4349.1,1.81077662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548853571,[[4347.6,0.3027],[4346.8,0.233],[4346.0,0.1252],[4345.6,0.18798495],[4345.5,0.1252]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.25413879],[4349.0,0.1226],[4349.1,1.81077662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548854072,[[4347.6,0.3027],[4346.8,0.233],[4346.0,0.1252],[4345.6,0.18798495],[4345.5,0.5393]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.25413879],[4349.0,0.1226],[4349.1,1.81077662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548854585,[[4347.6,0.3027],[4346.8,0.233],[4346.0,0.1252],[4345.6,0.60207495],[4345.5,0.1252]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.25413879],[4349.0,0.1226],[4349.1,1.81077662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548855371,[[4347.1,0.3027],[4346.8,0.233],[4346.0,0.1252],[4345.6,0.18798495],[4345.5,0.1252]],[[4348.0,0.858],[4348.5,0.1226],[4348.6,0.25413879],[4349.0,0.1226],[4349.1,1.81077662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548855578,[[4347.1,0.5146],[4346.0,0.1252],[4345.5,0.1252],[4345.1,0.41414],[4345.0,4.25783916]],[[4347.2,0.7354],[4347.5,0.1226],[4348.0,0.1226],[4348.5,0.1226],[4348.6,0.25413879]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548855765,[[4347.1,0.5146],[4346.3,0.133],[4346.0,0.1252],[4345.8,33.12],[4345.6,2.89284741]],[[4347.2,0.7354],[4347.5,0.1226],[4348.0,0.1226],[4348.5,0.1226],[4348.6,0.25413879]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548855966,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,0.1252]],[[4347.9,0.2119],[4348.5,0.1226],[4348.6,0.18113879],[4349.1,0.106],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548856166,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.6,0.23001999],[4346.3,0.133]],[[4347.9,0.2119],[4348.5,0.1226],[4349.1,0.106],[4349.5,0.1226],[4349.8,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548856372,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4345.9,0.41406]],[[4347.9,0.5201],[4348.5,0.1226],[4349.1,0.106],[4349.5,0.1226],[4349.8,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548856574,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4345.9,0.41406]],[[4347.9,0.5201],[4348.5,0.1226],[4348.7,0.18525821],[4349.1,0.106],[4349.4,1.88217762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548856767,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4345.9,0.41406]],[[4347.9,0.7354],[4348.5,0.1226],[4348.7,0.18525821],[4349.1,0.106],[4349.4,1.88217762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548857073,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,0.53925]],[[4347.9,0.7354],[4348.5,0.1226],[4348.7,0.18525821],[4349.1,0.106],[4349.4,1.88217762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548857676,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,0.1252]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4348.7,0.18525821],[4349.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548860171,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,0.1252]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4349.1,0.106],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548861078,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,0.1252]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4349.1,0.106],[4353.2,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548861380,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,0.1252]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4348.6,0.18784352],[4349.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548861572,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4348.6,0.18784352],[4349.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548862478,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4349.1,0.106],[4350.9,6.71271482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548863179,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4348.7,0.18079457],[4349.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548863581,[[4347.8,0.7322],[4347.5,0.1252],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4348.7,0.18079457],[4349.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548863778,[[4347.1,0.3203],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741],[4345.5,0.123]],[[4347.9,0.7354],[4348.0,0.1189],[4348.5,0.1226],[4348.7,0.18079457],[4349.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548863980,[[4347.2,0.3203],[4347.1,0.23001999],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741]],[[4347.8,0.3019],[4348.0,0.1189],[4348.5,0.1226],[4348.7,0.18079457],[4349.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548864282,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[4345.6,0.41409]],[[4347.3,0.5017],[4348.0,0.1189],[4348.5,0.1226],[4348.7,0.18079457],[4349.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548864474,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741],[4346.0,0.1252]],[[4347.3,0.1998],[4347.5,0.3019],[4348.0,0.1189],[4348.5,0.1226],[4348.7,0.18079457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548864677,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741],[4346.0,0.1252]],[[4347.3,0.5017],[4348.0,0.1189],[4348.5,0.1226],[4348.7,0.18079457],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548864879,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741],[4346.0,0.1252]],[[4347.3,0.5017],[4348.0,0.1189],[4348.5,0.1226],[4349.1,1.34659206],[4349.6,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548865279,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[4342.0,10.91833398]],[[4347.3,0.5017],[4348.0,0.1189],[4348.5,0.1226],[4349.1,1.34659206],[4349.6,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548865482,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[4345.5,0.5371]],[[4347.3,0.5017],[4348.0,0.1189],[4348.3,0.18084964],[4348.5,0.1226],[4349.1,1.34659206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548865778,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741],[4346.0,0.1252]],[[4347.3,0.5017],[4348.0,0.1189],[4348.3,0.18084964],[4348.5,0.1226],[4349.1,1.34659206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548866388,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[3411.0,1.17026824]],[[4347.3,0.5017],[4348.0,0.1189],[4348.3,0.18084964],[4348.5,0.1226],[4349.1,1.34659206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548866691,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[3411.0,1.17026824]],[[4347.3,0.5017],[4348.0,0.1189],[4348.2,0.07],[4348.3,0.18084964],[4348.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548866885,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[4345.0,1.0]],[[4347.3,0.5017],[4348.0,0.1189],[4348.2,0.07],[4348.3,0.18084964],[4348.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548868990,[[4347.2,0.7295],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[4345.6,0.41409]],[[4347.3,0.5017],[4348.0,0.1189],[4348.2,0.07],[4348.3,0.18084964],[4348.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548869880,[[4347.5,0.8525],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[4345.8,33.53408]],[[4347.6,0.5017],[4348.0,0.1189],[4348.2,0.07],[4348.5,0.1226],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548870290,[[4347.5,0.8525],[4347.0,0.1252],[4346.3,0.133],[4346.0,3.01804741],[4345.8,33.53408]],[[4347.6,0.5017],[4348.0,0.1189],[4348.2,0.07],[4348.5,0.1226],[4348.6,0.18693429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548871292,[[4347.5,0.8525],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741],[4346.0,0.1252]],[[4347.6,0.5017],[4348.0,0.1189],[4348.2,0.07],[4348.5,0.1226],[4348.6,0.18693429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548871591,[[4347.5,0.8525],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741],[4346.0,0.1252]],[[4347.6,0.1998],[4348.0,0.1189],[4348.2,0.07],[4348.5,0.1226],[4348.6,0.18693429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548871787,[[4347.5,0.8525],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741],[4346.0,0.1252]],[[4347.6,0.1998],[4347.8,0.3019],[4348.0,0.1189],[4348.2,0.07],[4348.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548872092,[[4347.8,0.4092],[4347.5,0.123],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741]],[[4347.9,0.5017],[4348.5,0.1226],[4349.2,1.24059206],[4349.7,1.65412275],[4350.0,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548872283,[[4347.8,0.7295],[4347.5,0.123],[4347.0,0.1252],[4346.3,0.133],[4346.1,2.89284741]],[[4347.9,0.5017],[4348.5,0.3556],[4349.2,1.24059206],[4349.7,1.65412275],[4350.0,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548872587,[[4347.8,0.7295],[4347.5,0.123],[4347.0,0.1252],[4346.3,0.133],[4346.2,2.89284741]],[[4347.9,0.5017],[4348.5,0.3556],[4349.2,1.24059206],[4349.7,1.65412275],[4350.0,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548872986,[[4347.8,0.7295],[4347.5,0.123],[4347.0,0.1252],[4346.3,0.133],[4346.2,2.89284741]],[[4348.5,0.1226],[4349.2,1.24059206],[4349.7,1.65412275],[4350.0,0.1189],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548873188,[[4348.3,0.7295],[4348.0,0.123],[4347.5,0.123],[4347.0,0.1252],[4346.4,0.41401]],[[4348.4,0.7072],[4348.5,0.1226],[4348.8,0.233],[4349.5,1.36319206],[4350.0,1.77302275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548873485,[[4348.3,0.7295],[4348.0,0.123],[4347.5,0.35299],[4347.0,0.1252],[4346.5,3.01804741]],[[4348.4,0.7072],[4348.5,0.1226],[4348.8,0.233],[4348.9,0.18116127],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548873683,[[4348.3,0.7295],[4348.0,0.123],[4347.5,0.123],[4347.0,0.1252],[4346.6,2.89284741]],[[4348.4,0.7072],[4348.5,0.1226],[4348.8,0.233],[4348.9,0.18116127],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548874691,[[4348.3,0.7295],[4348.0,0.123],[4347.5,0.123],[4347.0,0.1252],[4346.6,2.89284741]],[[4348.4,0.7072],[4348.5,0.1226],[4348.8,0.233],[4349.5,0.1226],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548874893,[[4348.3,0.53],[4348.0,0.123],[4347.5,0.123],[4347.0,0.1252],[4346.6,2.89284741]],[[4348.4,0.7072],[4348.5,0.1226],[4348.8,0.233],[4349.5,0.1226],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548875093,[[4347.5,0.123],[4347.0,0.1252],[4346.6,2.89284741],[4346.0,0.123],[3429.5,1.16075386]],[[4348.4,0.7072],[4348.5,0.1226],[4348.8,0.233],[4349.5,1.36319206],[4350.0,1.77302275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548875393,[[4347.5,0.22999],[4347.0,0.1252],[4346.6,2.89284741],[4346.2,0.41403],[4346.0,0.123]],[[4348.4,0.7072],[4348.5,0.1226],[4348.8,0.233],[4349.5,1.36319206],[4350.0,1.77302275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548875694,[[4347.5,0.22999],[4347.0,0.1252],[4346.6,2.89284741],[4346.3,0.54702],[4346.1,0.18749494]],[[4348.4,0.7072],[4348.5,0.1226],[4348.8,0.233],[4348.9,0.18508998],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548875986,[[4347.0,0.1252],[4346.6,2.89284741],[4346.4,0.41401],[4346.3,0.133],[4346.1,0.18749494]],[[4348.4,0.7072],[4348.5,0.1226],[4349.5,0.1226],[4350.0,0.1189],[4350.1,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548876186,[[4347.0,0.1252],[4346.6,2.89284741],[4346.3,0.54703],[4346.1,0.18749494],[4345.9,4.13263916]],[[4348.4,0.7072],[4348.5,0.1226],[4348.9,0.233],[4349.1,0.18789882],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548876391,[[4347.1,0.23001],[4347.0,0.1252],[4346.7,2.89284741],[4346.4,0.41401],[4346.3,0.133]],[[4348.4,0.7072],[4348.5,0.1226],[4348.9,0.233],[4349.1,0.18789882],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548876591,[[4347.1,0.23001],[4347.0,0.1252],[4346.7,2.89284741],[4346.6,0.414],[4346.3,0.133]],[[4348.4,0.7072],[4348.5,0.1226],[4348.9,0.233],[4349.1,0.18789882],[4349.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548876892,[[4347.2,0.22999999],[4347.0,0.1252],[4346.7,2.89284741],[4346.6,0.414],[4346.3,0.133]],[[4348.4,0.7072],[4348.5,0.1226],[4349.0,0.3556],[4349.5,0.1226],[4351.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548877096,[[4347.1,0.23001],[4347.0,0.1252],[4346.7,2.89284741],[4346.6,0.414],[4346.3,0.133]],[[4348.4,0.7072],[4348.5,0.1226],[4349.0,0.3556],[4349.5,0.1226],[4351.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548877585,[[4347.2,0.22999999],[4347.0,0.1252],[4346.7,2.89284741],[4346.6,0.414],[4346.3,0.133]],[[4348.4,0.7072],[4348.5,0.1226],[4349.0,0.3556],[4349.5,0.1226],[4351.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548877784,[[4347.1,0.23001],[4347.0,0.1252],[4346.7,2.89284741],[4346.6,0.414],[4346.3,0.133]],[[4348.4,0.7072],[4348.5,0.1226],[4349.0,0.3556],[4349.5,0.1226],[4351.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548878394,[[4347.2,0.22999999],[4347.0,0.1252],[4346.7,2.89284741],[4346.6,0.414],[4346.3,0.133]],[[4348.4,0.7072],[4348.5,0.1226],[4349.0,0.3556],[4349.5,0.1226],[4349.9,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548878595,[[4347.1,0.23001],[4347.0,0.1252],[4346.9,2.89284741],[4346.6,0.414],[4346.3,0.133]],[[4348.4,0.7072],[4348.5,0.1226],[4349.0,0.3556],[4349.5,0.1226],[4349.9,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548878793,[[4347.2,0.233],[4347.1,0.23001],[4347.0,0.1252],[4346.9,2.89284741],[4346.6,0.414]],[[4348.4,0.7072],[4348.5,0.1226],[4349.0,0.3556],[4349.5,0.1226],[4349.9,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548879092,[[4347.2,0.233],[4347.0,0.1252],[4346.6,0.414]],[[4348.4,0.7072],[4348.5,0.1226],[4349.0,0.3556],[4349.5,0.1226],[4349.9,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548879093,[[4347.2,0.46299999],[4347.0,3.01804741],[4346.6,0.414],[3429.5,1.16075386],[3411.0,1.17026824]],[[4348.3,0.3019],[4348.4,0.4053],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548879293,[[4347.3,0.22999999],[4347.2,0.233],[4347.0,0.1252],[4346.9,2.89284741],[4346.6,0.414]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548879494,[[4347.4,0.22999999],[4347.2,0.233],[4347.0,0.1252],[4346.9,2.89284741],[4346.6,0.414]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548879697,[[4347.2,0.233],[4347.0,0.1252],[4346.9,2.89284741],[4346.4,0.41402],[3411.0,1.17026824]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548879895,[[4347.3,0.22999999],[4347.2,0.233],[4347.0,0.1252],[4346.9,2.89284741],[4346.4,0.41402]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548880094,[[4347.3,0.22999999],[4347.2,0.233],[4347.0,0.1252],[4346.9,2.89284741],[4346.5,0.31110791]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548880290,[[4347.4,0.22999999],[4347.2,0.233],[4347.0,0.1252],[4346.9,2.89284741],[4346.5,0.31110791]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548880596,[[4347.3,0.22999999],[4347.2,0.233],[4347.0,0.1252],[4346.9,2.89284741],[4346.5,0.31110791]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.0,1.93665335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548880796,[[4347.3,0.22999999],[4347.2,0.233],[4347.0,0.1252],[4346.9,2.89284741],[4346.6,0.414]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.0,1.93665335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548881095,[[4347.3,0.22999999],[4347.2,0.233],[4347.0,3.01804741],[4346.6,0.414],[3411.0,1.17026824]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.0,1.93665335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548881298,[[4347.2,0.233],[4347.0,3.01804741],[3411.0,1.17026824]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.3556],[4349.3,33.30106245],[4350.0,1.93665335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548881299,[[4347.4,0.22999999],[4347.2,0.233],[4347.0,3.01804741],[4346.7,0.41398],[4342.9,9.91833398]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548881599,[[4347.2,0.233],[4347.0,3.01804741],[4346.7,0.41398],[4342.9,9.91833398],[3411.0,1.17026824]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548881799,[[4347.3,0.22999999],[4347.2,0.233],[4347.0,3.01804741],[4346.7,0.41398],[4345.6,5.37243091]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548882795,[[4347.2,0.233],[4347.0,3.01804741],[4346.7,0.41398],[4345.6,5.37243091],[3411.0,1.17026824]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548882997,[[4347.3,0.22999999],[4347.2,0.233],[4347.0,3.01804741],[4346.5,0.72511791],[4346.0,1.123]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548883497,[[4347.2,0.233],[4346.9,2.89284741],[4346.5,0.72511791],[4346.0,1.123],[4342.8,30.81124427]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548883794,[[4347.2,0.233],[4346.9,2.89284741],[4346.6,0.414],[4346.5,0.31110791],[4346.0,1.123]],[[4348.3,0.5017],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548883988,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.6,0.414],[4346.5,0.31110791],[4346.0,1.123]],[[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548884184,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.6,0.414],[4346.5,0.31110791],[4346.1,4.13263916]],[[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245],[4351.4,6.71271482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548884389,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.6,0.414],[4346.5,0.31110791],[4346.1,4.13263916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548884589,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.6,0.414],[4346.5,0.31110791],[4346.1,4.13263916]],[[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548884788,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.6,0.414],[4346.5,0.31110791],[4346.1,4.13263916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.30106245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548884991,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.6,0.414],[4346.5,0.1252],[4346.1,4.13263916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548885286,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.6,0.414],[4346.5,0.1252],[4346.1,4.13263916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.3,33.12],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548885591,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.5,0.1252],[4346.1,4.13263916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.3,33.12],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548885592,[[4347.2,0.46299999],[4346.9,2.89284741],[4346.7,0.41398],[4346.5,0.1252],[4346.1,4.13263916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548885895,[[4347.2,0.233],[4346.9,2.89284741],[4346.8,0.41398],[4346.5,0.1252],[4346.1,4.13263916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548886597,[[4347.2,0.233],[4346.9,2.89284741],[4346.8,0.41398],[4346.5,0.1252],[4346.1,5.16776916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548886792,[[4347.2,0.233],[4346.9,3.30681741],[4346.5,0.1252],[4346.1,5.16776916],[3355.8,1.19881137]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.2,0.233],[4349.3,33.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548887300,[[4347.2,0.233],[4346.9,3.30681741],[4346.5,0.1252],[4346.1,5.16776916],[3355.8,1.19881137]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634],[4349.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548887496,[[4347.2,0.233],[4346.9,0.41397],[4346.8,2.89284741],[4346.5,0.1252],[4346.1,5.16776916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634],[4349.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548887798,[[4347.2,0.233],[4347.0,0.41396],[4346.8,2.89284741],[4346.5,0.1252],[4346.1,5.16776916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634],[4349.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548888200,[[4347.2,0.233],[4347.0,0.41396],[4346.8,2.89284741],[4346.7,0.18732187],[4346.5,0.1252]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634],[4349.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548889802,[[4347.2,0.233],[4347.1,0.41395],[4346.8,2.89284741],[4346.7,0.18732187],[4346.5,0.1252]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634],[4349.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548890903,[[4347.2,0.233],[4346.8,3.30682741],[4346.5,0.1252],[4346.1,4.13263916],[4346.0,2.15813]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634],[4349.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548891099,[[4347.2,0.233],[4346.9,0.41397],[4346.8,2.89284741],[4346.5,0.1252],[4346.1,4.13263916]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634],[4349.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548891299,[[4347.2,0.233],[4346.9,0.41397],[4346.8,2.89284741],[4346.6,0.18240346],[4346.5,0.1252]],[[4348.4,0.3019],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634],[4349.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548892102,[[4347.2,0.233],[4346.9,0.41397],[4346.8,2.89284741],[4346.6,0.18240346],[4346.5,0.1252]],[[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226],[4349.1,0.1839634]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548892298,[[4347.2,0.233],[4346.9,0.41397],[4346.8,2.89284741],[4346.5,0.1252],[4325.0,5.275]],[[4347.4,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548892504,[[4347.2,0.233],[4346.8,2.89284741],[4346.7,0.41399],[4346.5,0.1252],[4325.0,5.275]],[[4347.4,0.5219],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548892702,[[4347.2,0.233],[4346.8,3.30682741],[4346.5,0.1252],[4325.0,5.275],[3355.8,1.19881137]],[[4347.4,0.5219],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548893107,[[4347.2,0.233],[4346.8,3.30682741],[4346.6,0.18268265],[4346.5,0.1252],[4325.0,5.275]],[[4347.4,0.5219],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548893506,[[4347.2,0.233],[4346.9,0.41397],[4346.8,2.89284741],[4346.6,0.18268265],[4346.5,0.1252]],[[4347.4,0.5219],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548895507,[[4347.2,0.233],[4346.9,3.30681741],[4346.6,0.18268265],[4346.5,0.1252],[4343.8,11.07837584]],[[4347.4,0.5219],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548895807,[[4347.2,0.233],[4346.9,3.30681741],[4346.5,0.1252],[4343.8,11.07837584],[3337.3,1.20832574]],[[4347.4,0.5219],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548896310,[[4347.2,0.233],[4346.9,3.30681741],[4346.5,0.1252],[4345.5,5.37243091],[4345.4,1.83644093]],[[4347.4,0.5219],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548896510,[[4346.9,3.30681741],[4346.5,0.18481178],[4345.5,5.37243091],[4345.4,1.83644093],[4338.2,12.3979174]],[[4347.0,0.4364],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548896713,[[4346.9,3.53981741],[4346.5,0.18481178],[4345.5,5.37243091],[4345.4,1.83644093],[4338.2,12.3979174]],[[4347.0,0.4364],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548897009,[[4346.9,6.5157745],[4346.5,0.18481178],[4345.5,5.37243091],[4345.4,1.83644093],[4338.2,12.3979174]],[[4347.0,0.4364],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548897202,[[4347.0,0.41396],[4346.9,6.1018045],[4346.5,0.18481178],[4345.5,5.37243091],[4345.4,1.83644093]],[[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548897404,[[4347.0,0.41396],[4346.9,6.1018045],[4346.5,0.18481178],[4346.4,33.121],[4345.5,5.37243091]],[[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548897712,[[4347.1,2.97595709],[4347.0,0.41396],[4346.9,3.12584741],[4346.5,0.18481178],[4346.4,33.121]],[[4347.4,0.5219],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548898011,[[4347.1,2.97595709],[4347.0,0.41396],[4346.9,3.12584741],[4346.5,0.18481178],[4346.4,33.121]],[[4347.4,0.216],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548898304,[[4347.1,2.97595709],[4347.0,3.30680741],[4346.9,0.233],[4346.5,0.18481178],[4346.4,33.121]],[[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548898511,[[4347.1,2.97595709],[4347.0,3.30680741],[4346.9,0.233],[4346.5,0.18481178],[4346.4,33.121]],[[4347.4,0.3059],[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548898713,[[4347.1,2.97595709],[4347.0,3.30680741],[4346.9,0.233],[4346.5,0.18481178],[4346.4,33.121]],[[4347.4,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548898913,[[4347.1,2.97595709],[4347.0,3.30680741],[4346.9,0.233],[4346.5,0.18481178],[4346.4,33.121]],[[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548899111,[[4347.1,2.97595709],[4347.0,3.30680741],[4346.9,0.233],[4346.5,0.18481178],[4346.4,33.121]],[[4347.4,0.3059],[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548899308,[[4347.1,2.97595709],[4347.0,3.30680741],[4346.9,0.233],[4346.5,0.18481178],[4346.4,33.121]],[[4347.4,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548899616,[[4347.2,0.41394],[4347.1,2.97595709],[4347.0,2.89284741],[4346.9,0.233],[4346.5,0.18481178]],[[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305],[4351.0,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548899813,[[4347.2,0.41394],[4347.1,2.97595709],[4347.0,2.89284741],[4346.9,0.233],[4346.5,0.18481178]],[[4347.4,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548900013,[[4347.1,2.97595709],[4347.0,3.30680741],[4346.9,0.233],[4346.5,0.18481178],[4346.4,33.121]],[[4347.4,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548900312,[[4347.1,2.97595709],[4347.0,3.30680741],[4346.9,0.233],[4346.4,33.121],[3392.6,1.17978261]],[[4347.4,0.3059],[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548900510,[[4347.1,5.8688045],[4347.0,0.41396],[4346.9,0.233],[4346.4,33.121],[3392.6,1.17978261]],[[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305],[4351.4,6.71271482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548900810,[[4347.1,5.8688045],[4346.9,0.233],[4346.4,33.121],[4346.0,1.123],[4345.6,5.37243091]],[[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305],[4351.4,6.71271482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548900811,[[4347.1,5.8688045],[4346.9,0.233],[4346.4,33.121],[4346.0,1.123],[4345.6,5.37243091]],[[4347.4,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548901015,[[4347.1,2.89284741],[4346.4,33.121],[4346.1,0.41404],[4346.0,1.0],[4345.6,5.37243091]],[[4347.2,0.7273],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1226],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548901215,[[4346.5,2.89284741],[4346.4,33.121],[4346.0,1.0],[4345.6,4.13263916],[4345.1,5.37243091]],[[4347.0,0.1305],[4347.1,0.3059],[4347.2,0.4214],[4347.5,0.1305],[4348.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548901509,[[4346.8,0.233],[4346.5,2.89284741],[4346.4,33.121],[4346.0,1.0],[4345.7,0.41409]],[[4346.9,0.7273],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.18041209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548901708,[[4346.8,0.233],[4346.4,33.121],[4346.2,2.89284741],[4346.0,1.0],[4345.7,0.41409]],[[4346.9,0.7273],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.18041209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548901709,[[4346.8,0.233],[4346.4,33.121],[4346.2,2.89284741],[4346.0,1.0],[4345.7,0.41409]],[[4346.9,0.7273],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.3,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548902015,[[4346.8,0.233],[4346.4,33.121],[4346.2,2.89284741],[4346.0,1.41406],[4345.5,4.13263916]],[[4346.9,0.7273],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.3,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548902607,[[4346.8,0.233],[4346.4,33.121],[4346.2,3.30688741],[4346.0,1.0],[4345.5,4.13263916]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548902608,[[4346.8,0.233],[4346.4,33.121],[4346.2,3.30688741],[4346.0,1.0],[4345.5,4.13263916]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4351.9,5.37589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548902802,[[4346.8,0.233],[4346.4,33.53502],[4346.2,2.89284741],[4346.0,1.0],[4345.5,4.13263916]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.4,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548903004,[[4346.8,0.233],[4346.4,33.53502],[4346.2,2.89284741],[4346.0,1.0],[4345.5,4.13263916]],[[4346.9,0.5219],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.4,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548903206,[[4346.8,0.233],[4346.4,33.53502],[4346.3,2.89284741],[4346.0,1.0],[4345.5,4.13263916]],[[4346.9,0.5219],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.4,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548903609,[[4346.8,0.233],[4346.4,33.53502],[4346.3,2.89284741],[4346.0,1.0],[4345.5,4.13263916]],[[4346.9,0.5219],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4352.1,9.85929593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548903810,[[4346.8,0.233],[4346.5,0.414],[4346.4,33.121],[4346.3,2.89284741],[4346.0,1.0]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548904019,[[4346.8,0.233],[4346.4,33.121],[4346.3,3.30687741],[4346.0,1.0],[4344.9,6.40783091]],[[4346.9,0.5219],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548905414,[[4346.8,0.233],[4346.4,33.121],[4346.3,3.30687741],[4346.0,1.0],[4345.8,0.18373121]],[[4346.9,0.7273],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548905912,[[4346.4,33.121],[4346.3,3.30687741],[4346.0,1.0],[4345.8,0.18373121],[3374.2,1.18929699]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548906111,[[4346.4,33.354],[4346.3,3.30687741],[4346.0,1.0],[4345.8,0.18373121],[4323.0,5.275]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548906311,[[4346.4,36.29946895],[4346.3,3.30687741],[4346.0,1.0],[4345.8,0.18373121],[4323.0,5.275]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548906511,[[4346.4,36.29946895],[4346.3,0.41403],[4346.2,2.89284741],[4346.0,1.0],[4345.8,0.18373121]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548907409,[[4346.4,33.354],[4346.2,2.89284741],[4346.0,1.41405],[3392.6,1.17978261],[3374.2,1.18929699]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548907619,[[4346.4,33.354],[4346.1,2.89284741],[4346.0,1.41405],[4345.3,4.13263916],[4344.5,1.03549]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548907810,[[4346.4,33.354],[4346.1,2.89284741],[4346.0,1.41405],[4345.4,2.02254015],[4345.3,4.13263916]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548909021,[[4346.4,33.354],[4346.1,3.30688741],[4346.0,1.0],[4345.4,2.02254015],[4345.3,4.13263916]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.26764188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548909620,[[4346.4,33.354],[4346.1,3.30688741],[4346.0,1.0],[4345.4,1.83644093],[4345.3,4.13263916]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548910217,[[4346.4,33.354],[4346.3,0.41403],[4346.1,2.89284741],[4346.0,1.0],[4345.6,5.275]],[[4346.5,0.4364],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4349.3,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548910412,[[4346.6,0.414],[4346.4,40.38192153],[4346.2,2.89284741],[4346.0,1.0],[4345.7,1.03521]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548910613,[[4346.7,0.233],[4346.6,0.414],[4346.4,36.14892153],[4346.2,2.89284741],[4346.0,1.0]],[[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1925],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548910817,[[4346.7,0.233],[4346.6,0.414],[4346.4,36.14892153],[4346.2,2.89284741],[4346.0,1.0]],[[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1925],[4352.2,9.92437985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548911020,[[4346.7,0.233],[4346.6,0.414],[4346.4,33.121],[4346.2,2.89284741],[4346.0,1.0]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548911322,[[4346.7,0.64699],[4346.4,33.121],[4346.2,3.07802876],[4346.0,1.0],[3392.6,1.17978261]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548911623,[[4346.7,0.64699],[4346.4,33.121],[4346.2,3.07802876],[4346.0,1.0],[4345.5,4.13263916]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548912416,[[4346.7,0.64699],[4346.4,36.01384741],[4346.2,0.18518135],[4346.0,1.0],[4345.5,4.13263916]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548912615,[[4346.7,0.64699],[4346.4,36.01384741],[4346.2,0.18518135],[4346.0,1.0]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548912616,[[4346.7,0.64699],[4346.4,36.01384741],[4346.2,0.18518135],[4346.0,1.0],[4345.6,9.40763916]],[[4346.9,0.3059],[4347.0,0.1305],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548913218,[[4346.9,0.41397],[4346.7,0.233],[4346.4,36.01384741],[4346.2,0.18518135],[4346.0,1.0]],[[4347.0,0.4364],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4348.9,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548914019,[[4346.9,0.41397],[4346.7,0.233],[4346.4,36.01384741],[4346.2,1.22028135],[4346.0,1.0]],[[4347.0,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548914326,[[4346.9,6.99570626],[4346.7,0.233],[4346.4,36.05388485],[4346.2,1.22028135],[4346.0,1.0]],[[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.1,0.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548914524,[[4347.0,0.233],[4346.9,2.99570626],[4346.8,5.275],[4346.6,2.89284741],[4346.4,33.16103744]],[[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.1,0.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548914820,[[4347.1,3.01485904],[4347.0,0.233],[4346.9,0.41397],[4346.8,5.275],[4346.6,2.89284741]],[[4347.4,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548915023,[[4347.1,3.01485904],[4347.0,0.233],[4346.9,0.41397],[4346.8,5.275],[4346.6,2.89284741]],[[4347.3,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548915323,[[4347.1,3.01485904],[4347.0,0.233],[4346.9,0.41397],[4346.8,5.275],[4346.6,2.89284741]],[[4347.4,0.3059],[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548915619,[[4347.1,3.01485904],[4347.0,0.64696],[4346.8,5.275],[4346.6,2.89284741],[4346.1,1.03512]],[[4347.4,0.3059],[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548915828,[[4347.1,3.01485904],[4347.0,0.233],[4346.8,5.68898],[4346.6,2.89284741],[4345.9,4.13263916]],[[4347.4,0.3059],[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548916022,[[4347.1,3.01485904],[4347.0,0.233],[4346.8,5.68898],[4346.6,2.89284741],[4345.9,4.13263916]],[[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[5039.4,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548916212,[[4347.1,3.01485904],[4347.0,0.233],[4346.8,5.275],[4346.6,3.30683741],[4345.9,4.13263916]],[[4347.4,0.3059],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548916417,[[4347.1,3.42880904],[4347.0,0.233],[4346.8,5.275],[4346.6,2.89284741],[4346.1,1.03513]],[[4347.4,0.3059],[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548916617,[[4347.1,3.01485904],[4347.0,0.233],[4346.9,0.41397],[4346.8,5.275],[4346.6,2.89284741]],[[4347.4,0.3059],[4347.5,0.3465],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548916812,[[4347.1,3.01485904],[4347.0,0.233],[4346.9,0.41397],[4346.8,5.275],[4346.6,2.89284741]],[[4347.4,0.216],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548917019,[[4347.1,3.01485904],[4347.0,0.233],[4346.8,5.275],[4346.6,2.89284741],[4345.5,10.35266]],[[4347.4,0.2953],[4347.5,0.3473],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548917216,[[4347.1,3.01485904],[4347.0,0.233],[4346.8,5.275],[4346.6,2.89284741],[4345.5,10.35266]],[[4347.4,0.2953],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548917422,[[4347.2,0.41394],[4347.1,3.01485904],[4347.0,0.233],[4346.9,2.89284741],[4346.8,5.275]],[[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4350.1,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548917724,[[4347.3,0.233],[4347.2,0.41394],[4347.1,3.01485904],[4346.9,2.89284741],[4346.8,5.275]],[[4347.4,0.2953],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548918123,[[4347.3,0.233],[4347.2,0.41394],[4346.9,2.89284741],[4346.8,5.275],[4345.5,15.72509091]],[[4347.4,0.2953],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548919125,[[4347.3,0.233],[4347.2,0.41394],[4346.9,2.89284741],[4346.5,5.275],[4346.4,33.16103744]],[[4347.4,0.2953],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548920329,[[4347.3,0.233],[4347.0,0.41396],[4346.9,2.89284741],[4346.5,5.45411405],[4346.4,33.16103744]],[[4347.4,0.2953],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548920528,[[4347.3,0.233],[4347.1,0.41395],[4346.9,2.89284741],[4346.5,5.45411405],[4346.4,33.16103744]],[[4347.4,0.7186],[4347.5,0.1305],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548920727,[[4347.3,3.18644217],[4347.0,1.03492],[4346.9,2.89284741],[4346.6,1.03499],[4346.5,5.45411405]],[[4347.9,0.2953],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548921118,[[4347.8,2.89284741],[4347.7,0.41389],[4347.3,3.18644217],[4347.0,1.03492],[4346.6,1.03499]],[[4347.9,0.2953],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548921323,[[4347.8,3.12584741],[4347.7,0.41389],[4347.3,2.95344217],[4346.6,1.03499],[4346.3,11.38581]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548921623,[[4347.8,0.233],[4347.7,2.89284741],[4347.3,0.41393],[4346.9,4.13263916],[4346.5,5.275]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548921826,[[4347.8,0.233],[4347.6,2.89284741],[4347.3,0.41393],[4346.9,4.31575432],[4346.5,5.275]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548922332,[[4347.8,0.233],[4347.6,2.89284741],[4346.9,4.31575432],[4346.7,1.03499],[4346.5,5.275]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548922520,[[4347.8,0.233],[4347.7,0.41389],[4347.6,2.89284741],[4346.9,4.31575432],[4346.7,1.03499]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548923028,[[4347.8,0.233],[4347.7,0.41389],[4347.6,2.89284741],[4346.9,0.18311516],[4346.8,4.13263916]],[[4347.9,0.5121],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548923827,[[4347.8,0.233],[4347.7,0.41389],[4347.5,2.89284741],[4346.9,0.18311516],[4346.8,4.13263916]],[[4347.9,0.5121],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548924524,[[4347.8,0.233],[4347.5,3.30675741],[4346.9,0.18311516],[4346.8,4.13263916],[3392.6,1.17978261]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548924829,[[4347.8,0.233],[4347.5,3.30675741],[4346.9,0.18311516],[4346.8,4.13263916],[4341.3,13.2244453]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548925032,[[4347.8,0.233],[4347.5,3.30675741],[4346.8,4.13263916],[4346.0,2.03514],[4341.3,13.2244453]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548925434,[[4347.8,0.233],[4347.3,0.41393],[4347.2,2.89284741],[4346.8,0.18563986],[4346.5,4.13263916]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548925732,[[4347.8,0.233],[4347.2,2.89284741],[4347.1,0.41395],[4346.5,4.13263916],[4344.3,2.07108]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548925934,[[4347.8,0.233],[4347.2,2.89284741],[4347.1,0.41395],[4346.5,4.13263916],[4345.4,1.83644093]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548926130,[[4347.8,0.233],[4347.2,2.89284741],[4347.1,0.41395],[4346.5,4.13263916],[4345.7,9.80622]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548926318,[[4347.8,0.233],[4347.1,3.30679741],[4346.2,4.13263916],[4345.7,9.80622],[3365.7,8.789]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548926723,[[4347.8,0.233],[4347.1,0.41395],[4346.8,2.89284741],[4346.2,4.13263916],[4345.7,9.80622]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548927219,[[4347.8,0.233],[4347.1,0.41395],[4346.8,2.89284741],[4346.6,0.18560316],[4346.1,4.13263916]],[[4347.9,0.7186],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.1305],[4349.5,0.31179563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548927539,[[4346.8,2.89284741],[4346.3,0.17974857],[4346.1,4.13263916],[4346.0,1.0],[4345.4,8.24417184]],[[4346.9,0.7186],[4347.0,0.127],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548927742,[[4346.8,3.12584741],[4346.4,33.16103744],[4346.3,0.17974857],[4346.1,4.13263916],[4346.0,1.0]],[[4346.9,0.7186],[4347.0,0.127],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548928040,[[4346.8,6.05792419],[4346.7,0.41399],[4346.4,33.16103744],[4346.3,0.17974857],[4346.1,4.13263916]],[[4346.9,0.7186],[4347.0,0.127],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548929036,[[4346.8,6.05792419],[4346.7,0.41399],[4346.4,33.16103744],[4346.3,0.17974857],[4346.1,4.13263916]],[[4346.9,0.5121],[4347.0,0.127],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548930944,[[4346.8,11.33292419],[4346.7,0.41399],[4346.4,33.16103744],[4346.3,0.17974857],[4346.1,4.13263916]],[[4346.9,0.5121],[4347.0,0.127],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548931635,[[4346.8,11.33292419],[4346.7,0.41399],[4346.4,33.16103744],[4346.3,0.17974857],[4346.1,4.13263916]],[[4346.9,0.2953],[4347.0,0.127],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548931935,[[4346.8,15.33292419],[4346.4,34.19607744],[4346.3,0.17974857],[4346.1,4.13263916],[4327.1,8.26527832]],[[4347.5,0.3438],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548932134,[[4346.8,11.33292419],[4346.4,34.19607744],[4346.3,0.17974857],[4346.1,4.13263916],[4327.1,8.26527832]],[[4347.4,0.2953],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548932335,[[4346.9,2.89284741],[4346.8,8.44007678],[4346.4,34.19607744],[4346.3,0.17974857],[4346.1,4.13263916]],[[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4352.0,17.21671482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548932628,[[4347.0,3.37602426],[4346.9,2.89284741],[4346.8,5.508],[4346.4,34.19607744],[4346.3,0.17974857]],[[4347.4,0.2953],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548932834,[[4347.1,0.233],[4347.0,3.37602426],[4346.9,2.89284741],[4346.8,5.275],[4346.4,34.19607744]],[[4347.4,0.2953],[4347.5,0.3438],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548933132,[[4347.1,0.64695],[4347.0,2.96206426],[4346.9,2.89284741],[4346.8,5.275],[4346.4,34.19607744]],[[4347.5,0.3438],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548933332,[[4347.1,0.64695],[4347.0,2.96206426],[4346.9,2.89284741],[4346.8,5.275],[4346.4,34.19607744]],[[4347.4,0.2953],[4347.5,0.3438],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548933636,[[4347.1,0.64695],[4347.0,2.89284741],[4346.8,5.275],[4346.4,34.19607744],[3365.7,8.789]],[[4347.4,0.2953],[4347.5,0.3438],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548933836,[[4347.1,0.64695],[4346.9,2.89284741],[4346.8,5.275],[4346.4,34.19607744],[4344.8,6.61222265]],[[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4353.4,5.37589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548934033,[[4347.1,0.64695],[4346.9,2.89284741],[4346.8,5.275],[4346.4,34.19607744],[4344.8,6.61222265]],[[4347.4,0.2953],[4347.5,0.3438],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548934235,[[4347.1,0.64695],[4346.9,2.89284741],[4346.8,5.275],[4346.4,33.16103744],[4345.7,1.0352]],[[4347.4,0.2168],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548934535,[[4347.1,0.64695],[4346.9,2.89284741],[4346.8,5.275],[4346.4,33.16103744],[4345.7,1.0352]],[[4347.2,0.2953],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548935937,[[4347.1,0.64695],[4346.9,2.89284741],[4346.8,5.275],[4346.4,34.19609744],[4342.9,9.91833398]],[[4347.2,0.2953],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548936339,[[4347.1,0.64695],[4347.0,2.89284741],[4346.8,5.275],[4346.4,34.19609744],[4345.6,5.37243091]],[[4347.2,0.2953],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548936839,[[4347.1,0.64695],[4347.0,2.89284741],[4346.4,34.19609744],[4345.6,5.37243091]],[[4347.2,0.2953],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548936840,[[4347.1,0.64695],[4347.0,2.89284741],[4346.5,5.275],[4346.4,34.19609744],[4345.6,5.37243091]],[[4347.2,0.2953],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548937432,[[4347.1,3.6669342],[4347.0,2.89284741],[4346.5,5.275],[4346.4,34.19609744],[4345.7,2.07044]],[[4347.2,0.2953],[4347.5,0.127],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548937632,[[4347.4,0.41393],[4347.1,3.2529842],[4347.0,2.89284741],[4346.5,5.275],[4346.4,34.19609744]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.4,0.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548937827,[[4347.4,0.64693],[4347.1,3.0199842],[4347.0,2.89284741],[4346.5,5.275],[4346.4,34.19609744]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.4,0.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548938331,[[4347.4,0.64693],[4347.1,2.89284741],[4346.5,5.275],[4346.4,38.3287366],[3429.5,1.16075386]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.4,0.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548938738,[[4347.4,0.64693],[4347.1,2.89284741],[4346.5,5.275],[4346.4,38.3287366],[4345.7,7.44287091]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.4,0.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548939440,[[4347.4,0.64693],[4347.1,2.89284741],[4346.7,1.03497],[4346.5,5.275],[4346.4,38.3287366]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4350.9,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548939641,[[4347.4,3.59161321],[4347.1,2.89284741],[4346.7,1.03497],[4346.5,5.275],[4346.4,38.3287366]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.8,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548939839,[[4347.4,3.59161321],[4347.2,2.89284741],[4346.7,1.03497],[4346.5,5.275],[4346.4,38.3287366]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.8,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548940740,[[4347.4,3.59161321],[4347.2,2.89284741],[4346.7,1.03497],[4346.5,9.40763916],[4346.4,34.19609744]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.8,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548941441,[[4347.4,3.59161321],[4347.3,2.89284741],[4346.7,1.03497],[4346.5,9.40763916],[4346.4,34.19609744]],[[4347.5,0.4223],[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.8,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548942237,[[4347.9,0.41388],[4347.4,6.07053062],[4347.1,1.03488],[4346.7,3.33497],[4346.5,4.13263916]],[[4348.0,0.1305],[4348.5,0.1305],[4349.0,0.127],[4349.5,0.127],[4350.6,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548942540,[[4347.9,3.64105314],[4347.4,3.08064082],[4347.1,1.03488],[4346.8,6.43263916],[4346.7,1.03497]],[[4348.0,0.4258],[4348.5,0.1305],[4349.0,0.127],[4349.5,0.127],[4350.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548942739,[[4347.9,3.64105314],[4347.8,2.89284741],[4347.4,3.08064082],[4347.1,1.03488],[4346.8,6.43263916]],[[4348.0,0.4258],[4348.5,0.1305],[4349.0,0.127],[4349.5,0.127],[4350.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548942740,[[4347.9,3.64105314],[4347.8,2.89284741],[4347.4,0.18779341],[4347.1,1.03488],[4346.8,6.43263916]],[[4348.0,0.4258],[4348.5,0.1305],[4349.0,0.127],[4349.5,0.127],[4350.5,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548943335,[[4348.4,0.41383],[4347.9,7.22717314],[4347.8,2.89284741],[4347.5,1.03479],[4347.4,0.18779341]],[[4348.5,0.1305],[4349.0,0.127],[4349.5,0.127],[4350.0,0.127],[4350.7,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548943633,[[4348.4,3.58315068],[4348.0,2.89284741],[4347.5,1.03479],[4346.6,5.37243091],[3411.0,1.17026824]],[[4348.5,0.1305],[4349.0,0.127],[4349.5,0.127],[4350.0,0.127],[4350.7,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548943838,[[4348.4,3.58315068],[4348.0,2.89284741],[4347.5,1.03479],[4346.6,5.37243091],[3411.0,1.17026824]],[[4348.5,0.6426],[4349.0,0.127],[4349.5,0.127],[4350.0,0.127],[4350.7,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548944040,[[4348.3,0.302],[4348.2,2.06684741],[4348.0,0.124],[4347.5,0.124],[4347.4,4.13263916]],[[4348.5,4.4233],[4349.1,0.082],[4351.0,3.818],[4351.1,1.83864283],[4351.2,33.15902873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548944236,[[4346.5,2.63123975],[4346.1,0.233],[4345.2,0.41413],[4344.1,10.95392398],[4343.5,1.03575]],[[4348.4,4.0],[4348.8,0.17931738],[4349.1,0.082],[4349.5,33.119],[4350.4,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548944440,[[4347.5,0.124],[4346.5,0.124],[4346.1,0.233],[4346.0,1.0],[4345.3,2.50723975]],[[4348.3,0.65442125],[4349.0,4.0],[4349.1,1.32259206],[4349.5,33.119],[4349.6,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548944742,[[4346.5,0.124],[4346.0,1.0],[4345.3,2.50723975],[4344.1,9.91833398],[4341.8,1.03616]],[[4348.2,1.0908901],[4349.0,5.24059206],[4349.5,34.77312275],[4350.4,2.7487154],[4350.5,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548944947,[[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4345.5,0.124],[4345.0,0.124]],[[4348.1,2.09848216],[4348.2,0.233],[4348.6,1.65412275],[4348.9,0.22999],[4349.1,0.18489638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548945147,[[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4345.5,0.124],[4345.0,0.124]],[[4348.0,0.8578901],[4348.1,4.0],[4348.2,1.47359206],[4348.7,1.65412275],[4348.9,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548945444,[[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4345.5,0.124],[4345.0,0.124]],[[4347.9,0.8578901],[4348.1,4.0],[4348.2,1.47359206],[4348.6,1.65412275],[4349.1,2.25254982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548945643,[[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4345.5,0.124],[4345.0,0.124]],[[4347.8,0.8578901],[4348.0,0.23003],[4348.2,1.47359206],[4348.7,1.65412275],[4349.1,2.25254982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548945846,[[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4345.5,0.124],[4345.0,0.124]],[[4347.7,4.8578901],[4348.1,0.23003],[4348.2,1.47359206],[4348.7,1.65412275],[4349.1,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548946146,[[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4345.5,0.124],[4345.0,0.124]],[[4347.6,0.8578901],[4348.1,0.23003],[4348.2,0.233],[4348.3,1.24059206],[4348.8,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548946346,[[4346.6,0.302],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4345.5,0.124]],[[4347.5,0.8578901],[4348.1,0.23003],[4348.2,0.233],[4348.3,1.24059206],[4348.8,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548946347,[[4346.6,0.302],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4345.5,0.124]],[[4347.5,0.8578901],[4348.0,4.23003],[4348.1,0.17946419],[4348.2,0.233],[4348.3,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548946547,[[4347.0,0.124],[4346.6,0.302],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.4,0.65442125],[4348.0,4.23003],[4348.1,0.17946419],[4348.2,0.233],[4348.3,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548946741,[[4347.0,0.124],[4346.6,0.302],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.3,0.233],[4347.9,0.23003],[4348.1,0.17946419],[4348.3,1.24059206],[4350.4,2.7487154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548947046,[[4347.0,0.124],[4346.6,0.302],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.3,0.233],[4348.0,0.23001],[4348.1,0.17946419],[4348.4,1.24059206],[4348.9,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548947350,[[4347.0,0.124],[4346.6,0.302],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4348.1,0.17946419],[4348.4,1.24059206],[4348.9,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548947544,[[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[3374.2,1.18929699]],[[4347.2,4.0],[4347.3,0.233],[4348.4,1.24059206],[4348.9,1.65412275],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548947746,[[4347.0,0.124],[4346.8,0.3111],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4348.4,1.24059206],[4348.9,1.65412275],[4350.6,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548947942,[[4347.0,0.4351],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4344.8,0.41417]],[[4347.2,4.0],[4347.3,0.233],[4348.4,1.24059206],[4348.9,1.65412275],[4350.6,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548948142,[[4347.0,0.4351],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031],[4344.8,0.41417]],[[4347.2,4.0],[4347.3,0.233],[4347.4,0.1873739],[4348.5,1.24059206],[4349.0,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548948842,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4347.4,0.1873739],[4348.5,1.24059206],[4349.0,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548949047,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4347.4,0.1873739],[4348.6,1.24059206],[4349.0,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548949348,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4347.4,0.1873739],[4349.0,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548949349,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4347.4,0.1873739],[4348.5,1.24059206],[4349.0,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548949549,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4348.5,1.24059206],[4349.0,1.65412275],[4351.4,5.37589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548949955,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4347.5,0.18439594],[4348.5,1.24059206],[4349.0,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548950146,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4348.6,1.24059206],[4349.1,1.65412275],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548950453,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4348.6,1.24059206],[4349.1,1.65412275],[4372.4,227.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548950750,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4348.6,1.24059206],[4349.1,1.65412275],[4355.0,20.4268593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548950951,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4348.6,1.24059206],[4349.1,1.65412275],[4350.8,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548951147,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4348.6,1.24059206],[4349.1,1.65412275],[4349.5,33.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548951553,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4347.5,0.18540587],[4348.6,1.24059206],[4349.1,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548953257,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.2,4.0],[4347.3,0.233],[4347.5,0.18540587],[4347.9,33.128],[4348.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548958055,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.5,0.18540587],[4347.9,33.128],[4348.7,1.24059206],[5033.3,0.02762215],[5039.4,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548958357,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.4,0.233],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548958660,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.4,0.233],[4347.9,33.30962404],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548959661,[[4347.1,0.3111],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124],[4345.6,0.031]],[[4347.9,33.30962404],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548959958,[[4347.6,0.3111],[4347.5,0.1238],[4347.0,0.124],[4346.5,0.124],[4346.0,1.124]],[[4347.8,0.233],[4347.9,33.30962404],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548960161,[[4346.5,0.124],[4346.1,0.3111],[4346.0,1.06090001],[4344.5,0.4142],[4343.7,5.275]],[[4347.8,0.91518869],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548960357,[[4346.6,0.3111],[4346.5,2.74064741],[4346.0,1.06090001],[4345.5,0.1238],[4344.5,0.4142]],[[4347.8,0.91518869],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548960358,[[4346.6,0.3111],[4346.5,2.74064741],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.8,0.233],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548960662,[[4347.5,0.1238],[4347.0,0.1238],[4346.6,0.3111],[4346.5,2.61664741],[4346.0,1.06090001]],[[4347.8,0.233],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548960954,[[4347.5,0.4349],[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001],[4343.7,5.275]],[[4347.8,0.233],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548961159,[[4347.5,0.1238],[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001],[4343.7,5.275]],[[4347.8,0.233],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548961353,[[4347.5,0.1238],[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001],[4343.8,5.275]],[[4347.8,0.233],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548961563,[[4347.5,0.1238],[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001],[4344.6,0.41419]],[[4347.8,0.233],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548962461,[[4347.5,0.1238],[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001],[4344.6,0.41419]],[[4347.8,0.42040824],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548962662,[[4347.5,0.1238],[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001],[4344.7,0.41418]],[[4347.8,0.42040824],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548963262,[[4347.5,0.4349],[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001],[4344.7,0.41418]],[[4347.8,0.42040824],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548963559,[[4347.6,0.3111],[4347.5,0.1238],[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001]],[[4347.8,0.42040824],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548964060,[[4347.0,0.1238],[4346.5,0.1238],[4346.0,1.06090001],[4344.4,2.31281473],[4343.2,5.14820378]],[[4347.8,0.42040824],[4347.9,33.128],[4348.7,1.24059206],[4351.6,5.37589896],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548964258,[[4346.5,0.1238],[4346.0,1.06090001],[4344.4,2.31281473],[4343.2,5.14820378]],[[4347.8,0.42040824],[4347.9,33.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548964259,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.4,0.04004532]],[[4347.7,0.88775547],[4347.8,0.42040824],[4347.9,33.128],[4348.5,1.24059206],[4349.0,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548964454,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.4,0.04004532]],[[4347.6,0.88775547],[4347.8,0.42040824],[4347.9,33.128],[4348.2,1.24059206],[4348.7,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548964655,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.8,0.032]],[[4347.5,1.12075547],[4347.8,0.18740824],[4347.9,33.128],[4348.2,1.24059206],[4348.7,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548964855,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.8,0.032]],[[4347.4,0.6819188],[4347.5,0.233],[4347.8,0.18740824],[4347.9,33.128],[4348.2,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548965056,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.8,0.032]],[[4347.3,0.6819188],[4347.4,1.8114847],[4347.5,0.233],[4347.8,0.18740824],[4347.9,33.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548965263,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.8,0.032]],[[4347.2,0.233],[4347.4,1.8114847],[4347.8,0.18740824],[4347.9,33.128],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548965564,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.8,0.032]],[[4347.2,0.233],[4347.8,0.18740824],[4347.9,33.128],[4351.1,5.37589896],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548966063,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.2,0.233],[4347.8,0.18740824],[4347.9,33.128],[4351.1,5.37589896],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548966365,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.2,0.233],[4347.8,0.18740824],[4347.9,33.128],[4350.7,207.088],[4351.1,5.37589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548966558,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.2,0.233],[4347.8,0.18740824],[4347.9,33.128],[4349.6,2.89471482],[4350.7,207.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548967165,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.2,0.233],[4347.8,0.18740824],[4347.9,33.128],[4348.6,1.65412275],[4349.6,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548967459,[[4346.6,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.1,0.233],[4347.9,33.128],[4348.6,1.65412275],[4349.1,2.06765344],[4349.6,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548967664,[[4346.6,0.3111],[4346.5,0.3246],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.0,0.233],[4347.9,33.128],[4348.7,1.65412275],[4349.1,2.06765344],[4349.6,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548967960,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4343.9,0.41426]],[[4347.0,0.233],[4347.9,33.128],[4348.7,1.65412275],[4349.1,2.06765344],[4349.6,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548968163,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.0,0.60067503]],[[4347.0,0.233],[4347.9,33.128],[4348.1,1.24059206],[4348.6,1.65412275],[4349.1,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548968463,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.0,0.233],[4347.9,33.128],[4348.1,1.24059206],[4348.6,1.65412275],[4349.1,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548968664,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.0,0.233],[4347.2,0.1877204],[4347.9,33.128],[4348.0,1.24059206],[4348.5,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548969054,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.9,34.36859206],[4348.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548969858,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[3429.5,1.16075386]],[[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.9,34.36859206],[4348.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548970055,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.0,0.41424]],[[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.9,34.36859206],[4348.4,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548970260,[[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.0,0.41424]],[[4346.9,0.68257377],[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.8,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548970461,[[4346.6,0.3111],[4346.5,0.3246],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.8,1.24059206],[5039.4,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548970663,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.8,1.24059206],[5039.4,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548970664,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.9,0.68257377],[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.8,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548970968,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.8,1.24059206],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548971163,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.9,0.68288788],[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548971464,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,0.68288788],[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548971663,[[4346.6,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.7,1.24059206],[4383.4,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548971864,[[4346.6,0.2008],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.9,0.68288788],[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.7,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548972066,[[4346.7,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,0.68288788],[4347.0,0.233],[4347.2,0.1877204],[4347.4,1.87815899],[4347.6,1.24059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548973170,[[4346.7,0.3111],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,0.68288788],[4347.0,0.233],[4347.2,0.1877204],[4347.4,3.11875105],[4347.9,34.78212275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548973360,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,0.20660969],[4347.0,0.233],[4347.2,0.1877204],[4347.4,3.11875105],[4347.9,34.78212275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548973667,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,0.89068701],[4347.0,0.233],[4347.2,0.1877204],[4347.4,3.11875105],[4347.9,34.78212275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548974073,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,0.89068701],[4347.0,1.47359206],[4347.2,0.1877204],[4347.4,1.87815899],[4347.5,1.65412275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548976166,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,0.89068701],[4347.0,1.47359206],[4347.4,1.87815899],[4347.5,1.65412275],[4347.9,35.19565344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548977569,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,1.07648664],[4347.0,1.47359206],[4347.4,3.53228174],[4347.9,35.19565344],[5045.5,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548977770,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,1.07648664],[4347.0,1.47359206],[4347.4,3.53228174],[4347.9,35.19565344],[4357.1,12.4059206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548978774,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,1.07648664],[4347.0,1.47359206],[4347.4,3.53228174],[4347.9,35.19565344],[4355.9,14.4735741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548979275,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,1.07648664],[4346.9,1.24059206],[4347.0,0.233],[4347.4,3.53228174],[4347.9,35.19565344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548979466,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,1.07648664],[4347.0,1.47359206],[4347.4,3.53228174],[4347.9,35.19565344],[5045.5,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548979773,[[4346.7,0.5119],[4346.5,0.1238],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.8,1.07648664],[4346.9,1.24059206],[4347.0,0.233],[4347.4,3.53228174],[4347.9,35.19565344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548980976,[[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4343.7,0.41427],[3429.5,1.16075386]],[[4346.6,0.7399],[4346.8,1.07648664],[4346.9,1.24059206],[4347.0,0.233],[4347.4,3.53228174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548981173,[[4346.4,0.1996],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.5,0.1303]],[[4346.5,1.86358701],[4346.8,0.18579963],[4346.9,1.24059206],[4347.0,0.1064],[4347.4,3.53228174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548981374,[[4346.4,0.1996],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.5,0.1303]],[[4346.5,1.86358701],[4346.8,0.18579963],[4347.0,1.34699206],[4347.4,3.53228174],[4349.1,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548981676,[[4346.4,0.3236],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.5,0.1303]],[[4346.5,1.86358701],[4346.8,0.18579963],[4347.0,1.34699206],[4347.4,3.53228174],[4349.1,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548981870,[[4346.4,0.3236],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238]],[[4346.5,1.86358701],[4346.8,0.18579963],[4347.0,1.34699206],[4347.4,3.53228174],[4349.1,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548981871,[[4346.4,4.4001],[4346.0,1.06090001],[4345.5,0.1238],[4345.0,0.1238],[4344.2,35.418]],[[4347.2,1.23764063],[4347.5,0.1263],[4347.6,0.4018674],[4348.1,2.06765344],[4349.0,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548982077,[[4346.4,0.4001],[4346.0,1.06090001],[4345.8,0.148],[4345.5,0.1238],[4345.0,0.1238]],[[4347.4,0.3112],[4347.5,0.1263],[4348.0,0.3394],[4348.9,2.06765344],[4349.0,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548982368,[[4346.4,0.4001],[4346.0,1.06090001],[4345.7,0.126],[4345.5,0.1238],[4345.0,0.1238]],[[4346.5,0.1263],[4347.0,0.1263],[4347.4,0.052],[4347.5,0.1263],[4347.9,2.00872134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548982574,[[4346.4,0.5241],[4346.0,0.93690001],[4345.5,0.1238],[4345.0,0.1238],[4344.0,4.11239378]],[[4346.5,0.4375],[4346.9,0.064],[4347.0,0.1263],[4347.5,0.1263],[4347.9,2.00872134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548982869,[[4346.4,0.5241],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238]],[[4346.5,0.6545],[4346.9,0.064],[4347.0,0.1263],[4347.5,0.1263],[4347.9,2.00872134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548983879,[[4346.4,0.5241],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238]],[[4346.5,0.6545],[4346.9,0.064],[4347.0,0.1263],[4347.5,0.1263],[4347.9,1.82580503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548984378,[[4346.4,0.5241],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238]],[[4346.5,0.4375],[4346.9,0.064],[4347.0,0.1263],[4347.5,0.1263],[4347.9,1.82580503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548984678,[[4346.4,0.5241],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238]],[[4346.9,0.098],[4347.0,0.1263],[4347.5,0.1263],[4347.9,1.82580503],[4348.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548984974,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238]],[[4346.9,0.5267],[4347.0,0.1263],[4347.2,0.18576199],[4347.5,0.1263],[4347.9,1.82580503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548985376,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238],[4344.4,0.04004707]],[[4346.9,0.5267],[4347.0,0.1263],[4347.2,0.18576199],[4347.5,0.1263],[4347.9,1.82580503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548985576,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238]],[[4346.9,0.8379],[4347.0,0.1263],[4347.2,0.18576199],[4347.5,0.1263],[4347.9,1.82580503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548985968,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238],[4343.2,5.37243091]],[[4346.9,0.8379],[4347.0,0.1263],[4347.2,0.18576199],[4347.5,0.1263],[4347.9,1.82580503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548986169,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238]],[[4346.9,0.5267],[4347.0,0.1263],[4347.2,0.18576199],[4347.5,0.1263],[4347.9,1.82580503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548986675,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238],[4343.9,4.11239378]],[[4346.9,0.5267],[4347.0,0.1263],[4347.2,0.18576199],[4347.5,0.1263],[4347.9,1.82580503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548986981,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.1238]],[[4346.9,0.3112],[4347.0,0.1263],[4347.5,0.1263],[4350.1,3.818],[4352.2,4.50064874]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548987281,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.0,0.53795]],[[4346.9,0.3112],[4347.0,0.1263],[4347.5,0.1263],[4347.6,0.097],[4349.0,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548987579,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275],[4345.0,0.53795]],[[4346.9,0.3112],[4347.0,0.1263],[4347.5,0.1263],[4347.6,0.097],[4348.9,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548987878,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275]],[[4346.9,0.3112],[4347.0,0.1263],[4347.5,0.1263],[4347.6,0.097],[4348.9,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548988181,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275]],[[4346.9,0.3112],[4347.0,0.1263],[4347.5,0.1263],[4347.6,0.097],[4349.0,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548988387,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275],[4344.7,0.17990529]],[[4346.9,0.3112],[4347.0,0.1263],[4347.4,0.18115374],[4347.5,0.1263],[4347.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548988580,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275]],[[4346.9,0.3112],[4347.0,0.1263],[4347.4,0.18115374],[4347.5,0.1263],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548988774,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275]],[[4346.9,0.3112],[4347.0,0.1263],[4347.4,0.41515374],[4347.5,0.1263],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548988975,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275],[4338.6,13.2244453]],[[4346.9,0.3112],[4347.0,0.1263],[4347.4,0.41515374],[4347.5,0.1263],[4351.6,20.93849102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548989283,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275]],[[4346.9,0.3112],[4347.0,0.1263],[4347.4,0.41515374],[4347.5,0.1263],[4349.5,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548989780,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275],[3429.5,1.16075386]],[[4346.9,0.3112],[4347.0,0.1263],[4347.4,0.41515374],[4347.5,0.1263],[4349.5,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548989982,[[4346.8,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275]],[[4346.9,0.5282],[4347.0,0.1263],[4347.4,0.41515374],[4347.5,0.1263],[4349.5,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548990380,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275],[3429.5,1.16075386]],[[4346.8,0.3112],[4347.0,0.1263],[4347.4,0.234],[4347.5,0.1263],[4349.5,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548990582,[[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275],[4344.2,37.23039378]],[[4346.8,0.3112],[4347.0,0.1263],[4347.4,0.234],[4347.5,0.1263],[4349.5,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548990882,[[4346.7,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.275]],[[4346.8,0.3112],[4347.0,0.1263],[4347.4,0.234],[4347.5,0.1263],[4348.0,1.95147648]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548991484,[[4346.7,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.68914]],[[4346.8,0.3112],[4347.0,0.1263],[4347.4,0.234],[4347.5,0.1263],[4347.6,0.18122257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548991685,[[4346.7,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.57012],[4345.1,5.275]],[[4346.8,0.3112],[4347.0,0.1263],[4347.5,0.3593],[5027.3,0.02762215],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548991984,[[4346.7,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.68914]],[[4346.8,0.3112],[4347.0,0.1263],[4347.5,0.3593],[4348.5,1.77465371],[4361.8,10.7517979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548992282,[[4346.7,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.156],[4345.1,5.68914]],[[4346.8,0.3112],[4347.0,0.1263],[4347.5,0.3593],[4347.7,0.18035951],[4348.5,1.77465371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548993285,[[4346.7,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.4,5.275],[4345.3,0.156]],[[4346.8,0.3112],[4347.0,0.1263],[4347.5,0.3593],[4347.7,0.18035951],[4348.5,1.77465371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548994281,[[4346.7,0.124],[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.3,0.57012]],[[4347.0,0.4375],[4347.5,0.1263],[4347.7,0.233],[4348.0,0.1064],[4348.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548994480,[[4346.9,0.124],[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.3,0.57012]],[[4347.0,0.4375],[4347.5,0.1263],[4347.7,0.233],[4348.0,0.1064],[4348.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548995185,[[4346.9,0.124],[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.3,0.57012]],[[4347.0,0.4375],[4347.5,0.1263],[4347.7,0.233],[4347.9,0.18236106],[4348.0,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548995781,[[4346.9,0.124],[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.3,0.57012]],[[4347.0,0.4375],[4347.5,0.1263],[4348.0,0.1064],[5027.3,0.02762215],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548995986,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.53791],[4345.3,0.156],[4344.8,5.275]],[[4347.0,0.4375],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.1064],[4350.5,7.95330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548996284,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.57012],[4344.8,5.275]],[[4347.0,0.4375],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.29324159],[4348.9,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548996884,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.4,0.41411],[4345.3,0.156]],[[4347.0,0.4375],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.29324159],[4348.9,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548997282,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.5379],[4345.3,0.156],[4343.7,12.42834]],[[4347.0,0.4375],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.29324159],[4349.1,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548997980,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.5379],[4345.3,0.33828826],[4344.6,4.11239378]],[[4347.0,0.4375],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.29324159],[4349.1,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548998386,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.57012],[4344.6,4.11239378]],[[4347.0,0.4375],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.29324159],[4349.1,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548998686,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.57012],[4344.6,4.11239378]],[[4347.0,0.6545],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.29324159],[4349.1,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548999285,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.57012],[4344.6,4.11239378]],[[4347.0,0.6545],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.29324159],[4349.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548999487,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.75490511],[4344.6,4.11239378]],[[4347.0,0.6545],[4347.5,0.1263],[4347.8,0.233],[4348.0,0.29324159],[4349.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548999784,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.34078511],[4345.1,0.41414]],[[4347.0,0.6545],[4347.5,0.1263],[4348.0,0.29324159],[4349.2,1.64835371],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548999984,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.34078511],[4345.2,0.41413]],[[4347.0,0.6545],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.29324159],[4349.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549000183,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.75490511],[3411.0,1.17026824]],[[4347.0,0.6545],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.29324159],[4349.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549000385,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.75490511],[3411.0,1.17026824]],[[4347.0,0.8662],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.29324159],[4348.5,1.97124918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549000577,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.3,0.75490511],[4344.5,1.03549]],[[4347.0,0.8662],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.29324159],[4348.5,1.97124918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549002086,[[4346.9,0.124],[4346.0,0.93690001],[4345.5,0.1238],[4345.4,0.41411],[4345.3,0.34078511]],[[4347.0,0.8662],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.29324159],[4348.5,1.97124918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549002284,[[4346.9,0.124],[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.4,0.41411]],[[4347.0,0.8662],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.29324159],[4348.5,1.97124918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549002688,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.4,0.41411],[4345.3,0.156]],[[4347.0,0.8662],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.1064],[4348.5,1.97124918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549002888,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.4,0.41411],[4345.3,0.156]],[[4346.9,0.5282],[4347.0,0.1263],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549003089,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.4,0.41411],[4345.3,0.156]],[[4347.0,0.3433],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.1064],[4357.7,14.4735741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549003380,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.4,0.41411],[4345.3,0.156]],[[4346.9,0.3112],[4347.0,0.3433],[4347.5,0.1263],[4347.9,0.233],[4348.0,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549003583,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.4,0.41411],[4345.3,0.156]],[[4346.8,0.3112],[4346.9,0.217],[4347.0,0.1263],[4347.5,0.1263],[4347.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549003787,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.1238],[4345.4,0.41411],[4345.3,0.156]],[[4346.9,0.3112],[4347.0,0.3433],[4347.5,0.1263],[4347.9,0.233],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549003990,[[4346.8,0.124],[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.5379],[4345.3,0.156]],[[4346.9,0.5282],[4347.0,0.1263],[4347.5,0.1263],[4347.9,0.233],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549004594,[[4346.8,0.124],[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.7211613],[4345.3,0.156]],[[4346.9,0.5282],[4347.0,0.1263],[4347.5,0.1263],[4347.8,0.18283904],[4347.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549004790,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.7211613],[4345.3,0.156],[3447.9,1.15123949]],[[4346.8,0.3112],[4347.0,0.1263],[4347.5,0.1263],[4347.8,0.18283904],[4347.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549005089,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.7211613],[4345.3,0.156],[3447.9,1.15123949]],[[4346.9,0.3112],[4347.0,0.3433],[4347.5,0.1263],[4347.8,0.18283904],[4347.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549005284,[[4346.0,0.93690001],[4345.6,5.275],[4345.5,0.3070613],[4345.3,0.156],[4344.8,1.03542]],[[4347.5,0.1263],[4348.5,0.1263],[4348.8,1.23529159],[4349.3,1.64835371],[4349.6,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549005496,[[4346.1,2.97735727],[4346.0,1.16696001],[4345.9,0.41406],[4345.6,5.275],[4345.5,0.3070613]],[[4347.2,0.3112],[4347.5,0.1263],[4348.4,0.233],[4348.5,0.1263],[4349.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549005686,[[4346.2,0.233],[4346.1,2.97735727],[4346.0,0.93690001],[4345.9,0.41406],[4345.6,5.275]],[[4347.2,0.3112],[4347.5,0.1263],[4348.4,0.233],[4348.5,0.1263],[4349.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549006082,[[4347.1,0.124],[4346.3,3.05837073],[4346.2,0.233],[4346.0,0.93690001],[4345.9,0.41406]],[[4347.5,0.3433],[4348.4,0.233],[4348.5,0.1263],[4349.0,0.1263],[4363.0,10.7517979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549006289,[[4346.3,3.05837073],[4346.2,0.233],[4346.0,0.93690001],[4345.9,0.41406],[3447.9,1.15123949]],[[4347.4,0.3112],[4347.5,0.3433],[4348.4,0.41566174],[4348.5,0.1263],[4349.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549006590,[[4346.3,3.05837073],[4346.2,0.233],[4346.0,0.93690001],[4345.9,0.41406],[4344.5,5.37243091]],[[4347.4,0.3112],[4347.5,0.3433],[4348.4,0.41566174],[4348.5,0.1263],[4348.8,1.80777243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549006787,[[4347.3,0.124],[4346.3,3.05837073],[4346.2,0.233],[4346.0,0.93690001],[4345.9,0.41406]],[[4347.4,0.5282],[4347.5,0.1263],[4348.4,0.41566174],[4348.5,0.1263],[4348.8,1.80777243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549006987,[[4347.3,0.124],[4346.3,3.05837073],[4346.2,0.233],[4346.0,1.35095001],[4339.6,13.2244453]],[[4347.4,0.5282],[4347.5,0.1263],[4348.4,0.41566174],[4348.5,0.1263],[4348.8,1.80777243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549007186,[[4346.3,3.05837073],[4346.2,0.233],[4346.0,1.35095001],[4339.6,13.2244453],[3447.9,1.15123949]],[[4347.2,0.3016],[4347.3,0.2068],[4347.5,0.1263],[4348.4,0.41566174],[4348.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549007490,[[4346.3,3.05837073],[4346.2,0.233],[4346.0,1.35095001],[4343.7,19.04056265],[4343.3,10.35787]],[[4347.4,0.3016],[4347.5,0.3331],[4348.4,0.41566174],[4348.5,0.1263],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549007693,[[4346.3,3.05837073],[4346.2,0.233],[4346.0,1.35095001],[4345.5,0.1238],[4343.7,19.04056265]],[[4347.5,0.1263],[4348.4,0.41566174],[4348.5,0.1263],[5021.2,0.02762215],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549007985,[[4346.3,3.05837073],[4346.2,0.233],[4346.0,1.35095001],[4345.5,0.1238],[4343.7,19.04056265]],[[4347.4,0.3016],[4347.5,0.1263],[4348.4,0.41566174],[4348.5,0.1263],[4358.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549008193,[[4346.3,8.33337073],[4346.2,0.233],[4346.0,1.35095001],[4345.5,0.1238],[4345.2,8.771]],[[4347.4,0.3016],[4347.5,0.3331],[4348.4,0.41566174],[4348.5,0.1263],[4349.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549008397,[[4346.3,8.33337073],[4346.2,0.233],[4346.0,1.35095001],[4345.5,0.1238],[4345.2,8.771]],[[4347.3,0.3016],[4347.5,0.1263],[4348.4,0.41566174],[4348.5,0.1263],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549008583,[[4346.3,8.33337073],[4346.2,0.233],[4346.0,1.35095001],[4345.5,0.1238],[4345.2,8.771]],[[4347.2,0.3016],[4347.5,0.1263],[4348.4,0.41566174],[4348.5,0.1263],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549008784,[[4346.3,8.33337073],[4346.2,0.233],[4346.0,1.35095001],[4345.5,0.1238],[4345.2,8.771]],[[4347.3,0.3016],[4347.5,0.1263],[4348.4,0.41566174],[4348.5,0.1263],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549008984,[[4346.3,8.33337073],[4346.2,0.233],[4346.0,1.35095001],[4345.5,0.1238],[4345.2,8.771]],[[4347.5,0.3331],[4348.4,0.41566174],[4348.5,0.1263],[4349.3,1.23529159],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549009185,[[4347.4,0.124],[4346.3,8.33337073],[4346.2,0.233],[4346.0,1.35095001],[4345.5,0.1238]],[[4347.5,0.5371],[4348.4,0.41566174],[4348.5,0.1263],[4349.2,1.23529159],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549009481,[[4347.4,0.124],[4346.4,5.50505],[4346.3,3.05837073],[4346.2,0.233],[4346.1,0.18517704]],[[4347.5,0.3331],[4348.5,0.1263],[4349.3,1.23529159],[4349.8,1.64835371],[4350.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549009793,[[4347.4,0.124],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4342.8,8.44027861]],[[4347.5,0.4279],[4348.5,0.1263],[4348.8,0.233],[4349.4,1.23529159],[4349.7,33.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549009988,[[4347.4,0.124],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4345.3,4.11239378]],[[4347.5,0.4279],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4349.4,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549010195,[[4347.4,0.124],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4345.3,4.11239378]],[[4347.5,0.6347],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4349.4,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549010491,[[4347.4,0.124],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4345.3,4.11239378]],[[4347.5,0.6347],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4349.1,1.82897908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549010684,[[4347.4,0.124],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4345.2,4.11239378]],[[4347.5,0.6347],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4349.1,1.82897908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549010888,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4345.2,4.11239378]],[[4347.5,0.6347],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4349.1,1.82897908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549011195,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4345.2,4.11239378]],[[4347.5,0.6347],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4353.0,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549011487,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4345.3,4.11239378]],[[4347.5,0.6347],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4353.0,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549011696,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4346.1,0.59922704],[4345.3,4.11239378]],[[4347.5,0.6347],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4350.9,14.52840087]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549012198,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4345.9,0.41407],[4345.3,4.11239378]],[[4347.5,0.8387],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4350.9,14.52840087]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549012398,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4345.8,33.54607],[4345.2,4.11239378]],[[4347.5,0.8387],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4350.9,14.52840087]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549012597,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4345.9,0.41406],[4345.8,33.132]],[[4347.5,0.8387],[4348.5,0.1263],[4348.7,0.18005465],[4348.8,0.233],[4350.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549012897,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4345.9,0.41406],[4345.8,33.132]],[[4347.5,0.8387],[4348.5,0.1263],[4348.8,0.107],[4350.3,2.06765344],[4350.8,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549013790,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4345.8,33.132],[4345.1,1.03535]],[[4347.5,0.8387],[4348.5,0.1263],[4348.8,0.107],[4350.3,2.06765344],[4350.8,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549013990,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,5.275],[4346.0,1.35095001],[4345.8,33.132]],[[4347.5,0.8387],[4348.5,0.1263],[4348.8,0.107],[4350.3,2.06765344],[4350.8,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549014196,[[4347.4,0.40722972],[4347.0,0.233],[4346.5,5.275],[4346.1,0.18815818],[4346.0,1.35095001]],[[4347.5,0.8387],[4348.5,0.31139258],[4348.8,0.107],[4350.3,2.06765344],[4350.8,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549014694,[[4347.4,0.40722972],[4347.0,0.233],[4346.5,5.275],[4346.1,0.18815818],[4346.0,1.35095001]],[[4347.5,0.8387],[4348.5,0.31139258],[4348.8,0.107],[4349.1,1.87035132],[4350.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549014894,[[4347.4,0.40722972],[4347.0,0.233],[4346.5,5.275],[4346.1,0.18815818],[4346.0,1.35095001]],[[4347.5,0.8387],[4348.5,0.31139258],[4348.8,0.107],[4349.1,1.87035132],[4350.4,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549016197,[[4347.4,0.40722972],[4347.0,0.233],[4346.5,5.275],[4346.0,1.35095001],[4344.2,2.79902725]],[[4347.5,0.8387],[4348.5,0.31139258],[4348.8,0.107],[4349.1,1.87035132],[4350.4,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549016497,[[4347.4,0.40722972],[4347.0,0.233],[4346.5,5.275],[4346.0,1.35095001],[4344.2,2.79902725]],[[4347.5,0.8387],[4348.5,0.31139258],[4348.8,0.107],[4349.1,1.87035132],[4350.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549016697,[[4347.4,0.28322972],[4347.0,0.233],[4346.5,5.275],[4346.0,0.93690001],[4345.9,0.18288975]],[[4347.5,0.8387],[4348.5,0.31139258],[4348.8,0.107],[4349.1,1.87035132],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549017199,[[4347.4,0.28322972],[4347.0,0.233],[4346.5,5.275],[4346.0,0.93690001],[4345.8,33.132]],[[4347.5,0.8387],[4348.5,0.31139258],[4348.8,0.107],[4349.1,1.87035132],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549017699,[[4347.4,0.28322972],[4347.0,0.233],[4346.5,5.275],[4346.0,0.93690001],[4345.8,33.132]],[[4347.5,0.8387],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549018104,[[4347.4,0.28322972],[4347.0,0.233],[4346.5,5.275],[4346.0,0.93690001],[4345.8,33.132]],[[4347.5,0.8387],[4348.1,0.18330943],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549018702,[[4347.4,0.28322972],[4347.0,0.233],[4346.5,5.275],[4346.0,0.93690001],[4345.8,33.132]],[[4347.5,0.8387],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549019197,[[4347.4,0.28322972],[4347.0,0.233],[4346.5,5.275],[4346.0,0.93690001],[4345.8,33.132]],[[4347.5,0.8387],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132],[4349.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549019399,[[4347.4,0.28322972],[4347.0,0.233],[4346.5,5.275],[4346.0,0.93690001],[4345.8,33.132]],[[4347.5,0.8387],[4348.3,0.18536538],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549020102,[[4347.4,0.28322972],[4347.0,0.233],[4346.1,5.275],[4346.0,0.93690001],[4345.8,33.54607]],[[4347.5,0.8387],[4348.3,0.18536538],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549020700,[[4347.4,0.28322972],[4347.0,0.233],[4346.1,5.275],[4346.0,0.93690001],[4345.9,0.41406]],[[4347.5,0.8387],[4348.3,0.18536538],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549020999,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.2,1.03534]],[[4347.5,0.8387],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132],[4350.2,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549022294,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.2,1.03534]],[[4347.5,0.8387],[4348.4,0.18318094],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549022798,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.2,5.14773378]],[[4347.5,0.8387],[4348.5,0.1263],[4348.8,0.107],[4349.1,1.87035132],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549023101,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,1.87035132],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549023397,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4353.7,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549023899,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,1.87035132],[4349.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549024198,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4384.8,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549024900,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4351.3,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549025300,[[4347.4,0.40722972],[4347.0,0.233],[4346.1,5.275],[4346.0,1.35095001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4350.5,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549025902,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.275],[4346.0,1.35095001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4350.0,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549026202,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.68904],[4346.0,0.93690001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4350.0,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549026403,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.68904],[4346.0,0.93690001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4349.5,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549026799,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.275],[4346.0,0.93690001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4349.5,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549026800,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.275],[4346.0,1.35096001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.1,3.10564291],[4349.5,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549027302,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.275],[4346.0,1.35096001],[4345.9,0.18617307]],[[4347.5,0.8387],[4348.5,0.30575454],[4348.8,0.107],[4349.0,1.36159159],[4349.1,1.87035132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549027603,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.275],[4346.0,0.93690001],[4345.9,0.18617307]],[[4347.5,0.4279],[4348.5,0.1263],[4348.8,0.155],[4349.0,0.1263],[4349.1,1.87035132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549027805,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.275],[4346.0,0.93690001],[4345.4,12.88339378]],[[4347.5,0.6347],[4348.5,0.1263],[4348.6,0.18263024],[4348.8,0.155],[4349.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549028103,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,0.17969317],[4346.2,5.275],[4346.0,0.93690001]],[[4347.5,0.6347],[4348.5,0.1263],[4348.6,0.18263024],[4348.8,0.155],[4349.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549028305,[[4347.4,0.40722972],[4347.0,0.233],[4346.4,0.59370317],[4346.2,5.275],[4346.0,0.93690001]],[[4347.5,0.4279],[4348.5,0.1263],[4349.0,0.1263],[4349.1,1.23529159],[4351.4,7.95330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549028607,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.275],[4346.0,0.93690001],[4345.6,5.14763378]],[[4347.5,0.4279],[4348.5,0.1263],[4349.0,0.1263],[4349.1,0.078],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549029203,[[4347.4,0.40722972],[4347.0,0.233],[4346.2,5.275],[4346.0,0.93690001],[4345.6,5.14763378]],[[4347.9,0.3016],[4348.0,0.3132],[4348.5,0.1263],[4349.0,0.1263],[4349.1,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549029505,[[4347.5,0.28322972],[4347.0,0.233],[4346.4,0.41402],[4346.3,5.275],[4346.0,0.93690001]],[[4347.9,0.5084],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.1263],[4349.1,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549029703,[[4347.8,0.124],[4347.6,0.28322972],[4347.0,0.233],[4346.4,0.41402],[4346.3,5.275]],[[4347.9,0.7124],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.1263],[4349.1,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549030004,[[4347.8,0.40722972],[4347.0,0.46301999],[4346.4,0.5944658],[4346.3,5.275],[3484.8,1.13221073]],[[4347.9,0.7124],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.30942587],[4349.1,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549030200,[[4347.8,0.28322972],[4347.0,0.233],[4346.4,0.5944658],[4346.3,5.275],[4342.3,9.91833398]],[[4347.9,0.7124],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.30942587],[4349.1,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549030601,[[4347.8,0.28322972],[4347.0,0.233],[4346.4,0.1804458],[4346.3,5.275],[4346.2,0.41404]],[[4347.9,0.7124],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.30942587],[4349.1,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549030807,[[4347.8,0.28322972],[4347.0,0.233],[4346.4,0.1804458],[4346.3,5.275],[3484.8,1.13221073]],[[4347.9,0.7124],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.30942587],[4349.1,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549031105,[[4347.8,0.28322972],[4347.0,0.233],[4346.4,0.1804458],[4346.3,5.275],[4345.5,1.15905]],[[4347.9,0.7124],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.30942587],[4349.1,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549031406,[[4347.8,0.28322972],[4347.0,0.233],[4346.5,0.414],[4346.4,0.1804458],[4346.3,5.275]],[[4347.9,0.7124],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.30942587],[4349.3,1.35929159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549031908,[[4347.8,4.28322972],[4347.0,0.233],[4346.4,0.1804458],[4346.1,5.275],[4345.9,1.03517]],[[4347.9,0.3016],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.1263],[4349.7,34.36629159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549032100,[[4347.8,4.28322972],[4347.0,0.233],[4346.4,0.1804458],[4346.1,5.275],[4345.9,1.03517]],[[4347.9,0.3016],[4348.0,0.1064],[4348.5,0.1263],[4349.0,0.1263],[4349.5,0.30617118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549032297,[[4347.8,4.28322972],[4347.3,0.41393],[4347.0,0.233],[4346.4,0.1804458],[4346.2,1.03508]],[[4348.4,0.3016],[4348.5,0.1263],[4349.0,0.1263],[4349.5,0.1219],[4349.7,33.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549032497,[[4347.9,0.51622972],[4347.8,2.93766467],[4347.6,0.4139],[4346.6,1.03501],[4346.4,0.1804458]],[[4348.4,0.3016],[4348.5,0.1263],[4349.0,0.1263],[4349.5,0.1219],[4349.7,33.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549032802,[[4348.0,0.28322972],[4347.9,4.233],[4347.8,0.41388],[4347.5,1.84197742],[4347.4,33.126]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.5,0.1219],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549033007,[[4348.1,0.28322972],[4348.0,2.93766467],[4347.9,0.233],[4347.8,0.41388],[4347.4,33.126]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.5,0.1689],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549033207,[[4348.2,0.28322972],[4348.0,2.93766467],[4347.9,0.233],[4347.8,0.41388],[4347.4,33.126]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.5,0.1689],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549033402,[[4348.8,0.124],[4348.3,0.28322972],[4348.2,2.96356513],[4347.9,0.233],[4347.4,33.126]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549033403,[[4348.8,0.124],[4348.3,0.28322972],[4348.2,2.96356513],[4347.9,0.233],[4347.4,33.126]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.18673107],[4350.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549033603,[[4348.8,0.40722972],[4347.4,33.126],[4346.6,1.035],[4344.4,2.11109707],[4344.3,16.96773265]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.18673107],[4350.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549033800,[[4348.8,0.28322972],[4348.5,0.233],[4347.4,33.126],[4345.9,1.03517],[4345.5,6.61222265]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.18673107],[4350.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549034306,[[4348.8,0.28322972],[4348.5,0.233],[4347.4,33.126],[4347.2,0.18102193],[4346.9,4.11239378]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.18673107],[4350.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549034505,[[4348.8,0.28322972],[4348.5,0.233],[4347.4,33.53992],[4347.2,0.18102193],[4346.9,4.11239378]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.18673107],[4350.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549034906,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.41389],[4347.4,33.126],[4347.2,0.18102193]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.18673107],[4350.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549035603,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.41389],[4347.4,33.126],[4347.2,0.18102193]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.18673107],[4350.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549035809,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.41389],[4347.4,33.126],[4347.2,2.05826498]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.29173107],[4350.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549036503,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.41389],[4347.4,33.126],[4347.2,2.05826498]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.105],[4350.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549037702,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.41389],[4347.4,33.126],[4347.2,2.05826498]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.105],[4350.3,0.18089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549039323,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.41389],[4347.4,33.126],[4347.2,1.87724305]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.105],[4352.7,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549039524,[[4348.8,0.28322972],[4348.5,0.233],[4347.8,0.41388],[4347.4,33.126],[4347.2,1.87724305]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.105],[4352.7,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549039819,[[4348.8,0.28322972],[4348.5,0.233],[4347.8,0.41388],[4347.4,33.126],[4347.2,1.87724305]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.105],[4351.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549040023,[[4348.8,0.28322972],[4348.5,0.233],[4347.8,0.41388],[4347.4,33.126],[4347.2,1.87724305]],[[4348.9,0.7124],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.105],[4350.8,1.83065408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549040224,[[4348.8,0.28322972],[4348.5,0.233],[4348.1,0.41385],[4347.4,33.126],[4347.2,1.87724305]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4352.3,2.06765344],[4352.7,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549040521,[[4348.8,0.28322972],[4348.5,0.233],[4348.1,0.41385],[4347.9,0.18046858],[4347.4,33.126]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549040713,[[4348.8,0.28322972],[4348.5,0.233],[4348.1,0.41385],[4347.4,33.126],[3429.5,1.16075386]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549041123,[[4348.8,0.28322972],[4348.5,0.233],[4347.4,33.126],[3429.5,1.16075386]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549041124,[[4348.8,0.28322972],[4348.5,0.233],[4347.9,0.41387],[4347.4,33.126],[3429.5,1.16075386]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549041313,[[4348.8,0.28322972],[4348.5,0.233],[4347.9,0.41387],[4347.4,33.126],[3429.5,1.16075386]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549041519,[[4348.8,0.28322972],[4348.5,0.233],[4347.9,0.41387],[4347.4,33.126]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549041520,[[4348.8,0.28322972],[4348.5,0.233],[4347.9,0.41387],[4347.7,0.1869283],[4347.4,33.126]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549041719,[[4348.8,0.28322972],[4348.5,0.233],[4348.0,0.41386],[4347.7,0.1869283],[4347.4,33.126]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549042426,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.1869283],[4347.4,34.16082],[4346.6,4.11239378]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4352.4,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549042614,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.1869283],[4347.4,34.16082],[4346.6,4.11239378]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.7,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549042818,[[4348.8,0.28322972],[4348.5,0.233],[4347.7,0.1869283],[4347.4,34.16082],[4346.6,4.11239378]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.7,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549043018,[[4348.8,0.28322972],[4348.5,0.233],[4348.1,0.41385],[4347.7,0.1869283],[4347.4,33.126]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.7,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549043517,[[4348.8,0.28322972],[4348.5,0.233],[4348.2,0.41384],[4347.7,0.1869283],[4347.4,34.16082]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.7,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549044620,[[4348.8,0.28126905],[4348.5,0.233],[4348.2,0.41384],[4347.7,0.1869283],[4347.4,34.16082]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.7,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549044925,[[4348.8,0.28126905],[4348.5,0.233],[4348.0,0.41387],[4347.7,0.1869283],[4347.4,33.126]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.7,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549045229,[[4348.8,0.28126905],[4348.5,0.233],[4348.1,0.41385],[4347.7,0.1869283],[4347.4,33.126]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.7,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549046526,[[4348.8,0.28126905],[4348.5,0.233],[4348.1,0.41385],[4347.7,0.1869283],[4347.4,33.126]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.17973452],[4350.7,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549047329,[[4348.8,0.28126905],[4348.5,0.233],[4347.7,0.1869283],[4347.4,34.16082],[4346.5,12.42037]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.7,0.106],[4351.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549047524,[[4348.8,0.28126905],[4348.5,0.233],[4347.7,0.1869283],[4347.4,34.16082],[4346.5,12.42037]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.7,0.29180115],[4351.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549048227,[[4348.8,0.28126905],[4348.5,0.233],[4348.4,0.41382],[4347.7,0.1869283],[4347.4,34.16082]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.7,0.18580115],[4350.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549049431,[[4348.8,0.28126905],[4348.5,0.64682],[4347.4,34.16082],[3411.0,1.17026824],[3392.6,1.17978261]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[5027.3,0.02762215],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549049731,[[4348.8,7.26718711],[4348.6,0.41381],[4348.5,0.233],[4347.7,1.03473],[4347.5,2.3]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4351.0,0.103],[4351.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549050028,[[4348.8,7.26718711],[4348.6,0.41381],[4348.5,0.233],[4348.3,0.1866819],[4347.7,1.03473]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.1840947],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549050728,[[4348.8,7.26718711],[4348.6,0.41381],[4348.5,0.233],[4347.7,1.03473],[4304.1,0.00697009]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4351.0,0.103],[4352.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549051129,[[4348.8,7.26718711],[4348.6,0.41381],[4348.5,0.233],[4347.7,1.03473],[4347.1,4.11239378]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4351.0,0.103],[4352.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549051630,[[4348.8,7.26718711],[4348.5,0.233],[4348.4,0.41383],[4347.7,1.03473],[4347.1,4.11239378]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4351.0,0.103],[4352.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549052130,[[4348.8,7.26718711],[4348.5,0.233],[4348.4,0.41383],[4347.7,1.03473],[4347.1,4.11239378]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4351.0,0.103],[4351.6,1.85935561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549052330,[[4348.8,7.26718711],[4348.5,0.233],[4347.4,33.126],[4347.1,5.14728378],[4345.0,10.35384]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549052525,[[4348.8,0.28126905],[4347.7,0.1855144],[4347.4,33.126],[4347.1,6.41239378],[4346.8,1.03496]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549052730,[[4348.8,0.51426905],[4347.7,0.1855144],[4347.4,33.126],[4347.1,6.41239378],[4346.8,1.03496]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549052930,[[4348.8,0.51426905],[4347.7,0.1855144],[4347.4,33.126],[4347.1,2.3],[4347.0,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549053633,[[4348.8,0.51426905],[4348.1,0.41385],[4347.7,0.1855144],[4347.4,33.126],[4347.2,2.91210305]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549054229,[[4348.8,0.51426905],[4347.9,0.41388],[4347.7,0.1855144],[4347.4,33.126],[4347.2,2.91210305]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549054730,[[4348.8,0.51426905],[4347.7,0.1855144],[4347.4,33.126],[4347.2,2.91210305],[4342.8,0.17500029]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549054931,[[4348.8,0.51426905],[4347.9,0.41388],[4347.7,0.1855144],[4347.4,33.126],[4347.2,2.91210305]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549055128,[[4348.8,0.51426905],[4347.9,0.41388],[4347.7,0.1855144],[4347.4,33.126],[4347.2,1.87724305]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549055734,[[4348.8,0.51426905],[4347.9,0.41388],[4347.8,5.275],[4347.7,0.1855144],[4347.5,8.771]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4351.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549060132,[[4348.8,0.51426905],[4348.3,0.41384],[4347.8,5.275],[4347.7,0.1855144],[4347.5,8.771]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.8,0.18208336],[4350.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549061334,[[4348.8,0.51426905],[4348.1,0.41386],[4347.8,5.275],[4347.5,8.771],[4346.7,5.37243091]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[4351.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549061535,[[4348.8,0.51426905],[4348.4,5.275],[4348.1,0.41386],[4347.5,8.771],[4346.7,5.37243091]],[[4348.9,0.3016],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[4351.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549061536,[[4348.8,0.51426905],[4348.4,5.275],[4348.1,0.41386],[4347.5,8.771],[4346.7,5.37243091]],[[4348.9,0.518],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[4351.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549061837,[[4348.8,0.51426905],[4348.4,5.275],[4347.8,0.41388],[4347.5,12.88339378],[4347.4,33.126]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[4351.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549062342,[[4348.8,0.51426905],[4348.4,5.275],[4347.8,0.41388],[4347.5,12.88339378],[4347.4,33.126]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[4351.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549062635,[[4348.8,0.51426905],[4348.4,5.275],[4347.8,0.41388],[4347.6,4.11239378],[4347.5,8.771]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[4351.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549063936,[[4348.8,0.51426905],[4348.4,5.275],[4347.9,0.41387],[4347.6,4.11239378],[4347.5,8.771]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[4351.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549064127,[[4348.8,0.51426905],[4348.4,5.275],[4347.9,0.41387],[4347.7,0.18733642],[4347.6,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.2,0.18135487],[4350.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549064327,[[4348.8,0.51426905],[4348.4,5.275],[4347.9,0.41387],[4347.7,0.18733642],[4347.6,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549064524,[[4348.8,0.51426905],[4348.4,5.275],[4348.0,0.41386],[4347.7,0.18733642],[4347.6,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.9,0.103],[4352.1,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549064735,[[4348.8,0.51426905],[4348.4,5.275],[4348.0,0.41386],[4347.7,0.18733642],[4347.6,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.18557498],[4350.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549064937,[[4348.8,0.51426905],[4348.4,5.275],[4348.0,0.41386],[4347.7,0.18733642],[4347.5,12.88339378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.18557498],[4350.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549065341,[[4348.8,0.51426905],[4348.4,5.275],[4348.3,0.07270214],[4348.0,0.41386],[4347.7,0.18733642]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.4,0.18557498],[4350.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549065537,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.1,0.41385],[4347.7,0.18733642],[4347.5,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.7,0.106],[4367.0,0.00680523]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549065834,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.1,0.41385],[4347.7,0.18733642],[4347.5,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.7,0.106],[4355.7,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549066540,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.2,0.41384],[4347.7,0.18733642],[4347.6,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.6,0.18132984],[4350.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549066729,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.0,0.41386],[4347.7,0.18733642],[4347.6,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.6,0.18132984],[4350.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549067739,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.1,0.41385],[4347.7,0.18733642],[4347.6,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.6,0.18132984],[4350.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549068045,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.8,0.41388],[4347.7,0.18733642],[4347.6,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.6,0.18132984],[4350.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549068337,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.6,0.4139],[4347.5,4.11239378],[4347.2,1.87724305]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.6,0.18132984],[4350.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549068532,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.6,0.59656936],[4347.5,4.11239378],[4347.2,1.87724305]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.7,0.106],[4353.0,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549068735,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.7,0.41389],[4347.6,0.18266936],[4347.5,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.7,0.106],[4352.3,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549068933,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.7,0.41389],[4347.6,0.18266936],[4347.5,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4349.9,0.18419237],[4350.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549069238,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.7,0.41389],[4347.2,5.98963683],[3411.0,1.17026824]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4349.9,0.18419237],[4350.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549069440,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.7,0.41389],[4347.2,5.98963683],[3411.0,1.17026824]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.7,0.106],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549069735,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.7,0.41389],[4347.5,0.18709159],[4347.2,5.98963683]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30827596],[4350.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549069937,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.0,0.41386],[4347.5,0.18709159],[4347.3,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.5,0.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549070145,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.8,0.41388],[4347.5,0.18709159],[4347.3,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.5,0.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549070642,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.8,0.41388],[4347.3,4.11239378],[4344.0,9.91833398]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.5,0.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549072142,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.8,0.41388],[4347.5,0.18655355],[4347.3,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.2,0.18728758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549072336,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.0,0.41386],[4347.5,0.18655355],[4347.3,4.11239378]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549072838,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.0,0.41386],[4347.8,33.112],[4347.5,0.18655355]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549073447,[[4348.8,0.51426905],[4348.3,0.07270214],[4348.0,0.41386],[4347.8,33.112],[4347.5,0.18655355]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549073742,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.9,0.41388],[4347.8,33.112],[4347.5,0.18655355]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549074346,[[4348.8,0.51426905],[4348.3,0.07270214],[4347.8,33.112],[4347.7,0.4139],[4347.5,0.18655355]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549074541,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.7,0.4139]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549074743,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.7,0.41389]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549075348,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[3466.3,1.14172511]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549075840,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4289.5,18.5968762]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549076040,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4333.3,9.91833398]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549076749,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4344.0,9.91833398]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549076946,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549080652,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.7,0.4139]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.4,0.18402115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549082460,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.7,0.4139]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4351.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549083053,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4342.9,16.10099968]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4351.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549083652,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4342.9,16.10099968]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4351.3,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549083860,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4347.7,0.18227405]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4351.3,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549084455,[[4348.8,0.28126905],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4347.7,0.18227405]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4351.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549085655,[[4348.8,0.28186473],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4347.7,0.18227405]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4351.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549085854,[[4348.8,0.28186473],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4347.7,0.18227405]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549086255,[[4348.8,0.28186473],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4347.7,0.18227405]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549086458,[[4348.8,0.28186473],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[3374.2,1.18929699]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549086957,[[4348.8,0.28186473],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.6,0.4139]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549087457,[[4348.8,0.28186473],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.7,0.41389]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549087756,[[4348.8,0.28186473],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[3392.6,1.17978261]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549087963,[[4348.8,0.28186473],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4340.4,14.464237]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549088150,[[4348.8,0.28185953],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.52588],[4340.4,14.464237]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549088456,[[4348.8,0.28185953],[4348.7,0.233],[4348.3,0.07270214],[4347.8,33.112],[4344.8,8.26527832]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549088659,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.8,33.112],[4344.8,8.26527832]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549089255,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.8,33.112],[4346.5,5.37243091]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549090158,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.7,0.41389]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549090561,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.8,33.52588],[3392.6,1.17978261]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.30956906],[4350.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549090755,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.1,1.03487]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549091053,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549091357,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.1,0.18799936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549091758,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4348.1,0.41386],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549091948,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549092150,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4352.3,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549092361,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4351.7,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549092658,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.3,0.18047572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549094558,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549095058,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4358.4,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549095252,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549095759,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549096359,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.29772392]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.3,0.18108128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549096757,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.9,0.41387],[4347.8,33.112]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.3,0.18108128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549100551,[[4348.8,0.28185953],[4348.3,0.07270214],[4347.8,33.112],[4347.4,4.11239378],[4346.8,2.3]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.3,0.18108128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549100757,[[4348.8,0.28185953],[4348.4,0.233],[4348.3,0.07270214],[4347.8,33.112],[4347.6,0.4139]],[[4348.9,0.7312],[4349.0,0.1263],[4349.5,0.1219],[4350.0,0.1219],[4350.3,0.18108128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549101254,[[4348.0,0.60890001],[4346.8,0.3216],[4346.3,5.37243091],[4346.0,0.0923],[4345.5,0.0727]],[[4348.1,0.7304],[4348.5,0.1254],[4348.9,4.0],[4349.0,0.1263],[4349.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549101460,[[4346.6,0.3216],[4346.5,0.1241],[4346.3,5.37243091],[4346.1,4.11239378],[4346.0,0.0923]],[[4346.7,0.1062],[4348.5,0.3584],[4349.0,0.1263],[4349.4,1.23529159],[4349.8,33.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549101661,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.2,0.41413],[4345.0,12.5017721]],[[4346.2,0.0814],[4346.6,0.0248],[4348.5,0.3584],[4348.6,1.83029285],[4348.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549101961,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.1,0.18009215],[4345.0,12.5017721]],[[4346.2,0.0814],[4346.6,0.0248],[4348.4,0.23003],[4348.5,0.3584],[4348.6,1.83029285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549102160,[[4346.1,0.3216],[4346.0,0.0923],[4345.7,0.233],[4345.0,4.23649378],[4344.8,0.41417]],[[4346.2,0.1062],[4348.4,1.23529159],[4348.5,0.3584],[4348.6,1.83029285],[4348.9,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549102357,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.0,0.53825],[4344.7,0.18592703]],[[4346.2,0.0814],[4346.6,0.0248],[4348.1,0.18739492],[4348.5,0.3584],[4348.6,3.06558444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549102859,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.0,0.53825],[4343.3,16.76619091]],[[4346.2,0.0814],[4346.6,0.0248],[4348.5,0.3584],[4348.6,3.06558444],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549103060,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.0,0.53825],[4343.3,16.76619091]],[[4346.2,0.0814],[4346.6,0.0248],[4348.5,0.3584],[4348.6,3.06558444],[4350.1,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549103263,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.0,0.53825],[4343.3,16.76619091]],[[4346.2,0.0814],[4346.6,0.0248],[4348.5,0.3584],[4348.6,1.83029285],[4348.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549103563,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.0,0.1241],[4344.7,0.41418]],[[4346.2,0.0814],[4346.6,0.0248],[4348.5,0.3584],[4348.6,1.83029285],[4348.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549103962,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.0,0.1241],[4344.7,0.41418]],[[4346.2,0.0814],[4346.6,0.0248],[4347.6,0.17954169],[4348.5,0.3584],[4348.6,1.83029285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549104270,[[4346.1,0.5295],[4346.0,0.0923],[4345.7,0.233],[4345.0,0.1241]],[[4348.5,0.3584],[4348.6,1.83029285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549104271,[[4346.2,0.3216],[4346.1,0.4256],[4346.0,0.0923],[4345.7,0.233],[4345.2,0.41413]],[[4347.7,0.013],[4348.5,0.1254],[4348.6,1.83029285],[4348.9,1.23529159],[4349.4,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549104459,[[4346.2,0.5496],[4346.0,0.0923],[4345.7,0.233],[4344.9,0.41416],[4343.3,11.39374]],[[4346.3,0.0407],[4346.9,0.0248],[4347.7,0.1958628],[4348.4,0.23003],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549104659,[[4346.2,0.5496],[4346.0,0.0923],[4345.7,0.233],[4344.9,0.41416],[4343.3,11.39374]],[[4346.3,0.0407],[4346.9,0.0248],[4347.6,0.23005],[4347.7,0.1958628],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549104869,[[4346.2,0.4256],[4346.0,0.0923],[4345.7,0.233],[4344.9,0.41416],[4343.7,15.50498378]],[[4346.3,0.0814],[4347.7,0.1958628],[4348.5,0.1254],[4351.0,2.72735697],[4351.2,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549105168,[[4346.2,0.8712],[4346.0,0.0923],[4345.7,0.233],[4344.9,0.41416],[4343.7,15.50498378]],[[4346.3,0.0814],[4346.7,0.0248],[4347.7,0.1958628],[4348.5,0.1254],[4351.0,2.72735697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549105355,[[4346.2,0.8712],[4346.0,0.0923],[4345.7,0.233],[4344.9,0.41416],[4343.7,15.50498378]],[[4346.3,0.0814],[4346.7,0.0248],[4347.7,0.1958628],[4348.5,0.1254],[4349.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549105555,[[4346.2,0.8712],[4346.0,0.0923],[4345.7,0.233],[4344.9,0.41416],[4343.7,11.39259]],[[4346.3,0.0814],[4346.7,0.0248],[4347.7,0.1958628],[4348.5,0.1254],[4349.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549105763,[[4346.2,0.8712],[4346.0,0.0923],[4345.7,0.233],[4344.9,0.41416],[4344.6,0.18743162]],[[4346.3,0.0814],[4346.7,0.0248],[4347.7,0.1958628],[4348.5,0.1254],[4349.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549106268,[[4346.0,0.0923],[4344.6,0.18743162]],[[4347.7,0.1958628],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549106269,[[4346.0,0.4139],[4345.8,0.233],[4344.6,0.41419],[4344.3,2.01947782],[4342.9,11.3948]],[[4346.1,0.1062],[4347.7,0.1958628],[4348.5,0.1254],[4348.8,1.23529159],[4349.3,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549106564,[[4346.0,0.4139],[4345.6,0.233],[4344.6,0.41419],[4344.3,2.01947782],[4343.2,4.11239378]],[[4346.1,0.1062],[4347.6,0.23005],[4347.7,0.1958628],[4348.2,33.119],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549106766,[[4346.0,0.5379],[4345.6,0.233],[4344.6,0.41419],[4344.3,2.01947782],[4343.2,4.11239378]],[[4346.1,0.1062],[4347.7,0.1958628],[4348.2,33.119],[4348.5,0.1254],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549107065,[[4346.0,0.7458],[4345.6,0.233],[4344.6,0.41419],[4344.3,2.01947782],[4343.2,4.11239378]],[[4346.1,0.0814],[4346.4,0.0248],[4347.7,0.1958628],[4348.2,33.119],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549107561,[[4346.0,0.9635],[4345.6,0.233],[4344.8,0.41417],[4344.3,2.01947782],[4343.7,1.03568]],[[4346.1,0.0814],[4346.4,0.0248],[4347.7,0.013],[4348.2,33.119],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549107962,[[4346.0,0.9635],[4345.6,0.233],[4345.0,0.53825],[4344.3,2.01947782],[4343.7,1.03568]],[[4346.1,0.0407],[4346.8,0.0248],[4347.7,0.013],[4348.2,33.119],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549108662,[[4346.5,0.8713],[4346.0,0.2163],[4345.6,0.233],[4345.2,0.41413],[4345.0,0.1241]],[[4346.6,0.0407],[4347.1,0.0248],[4348.2,33.119],[4348.5,0.1254],[4350.5,0.04003014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549108861,[[4346.5,0.8713],[4346.0,0.0923],[4345.6,0.233],[4345.0,0.1241],[4343.7,11.39265]],[[4346.6,0.0407],[4347.1,0.0248],[4348.1,0.23003],[4348.2,33.119],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549109056,[[4346.6,0.3216],[4346.5,0.2481],[4346.0,0.0923],[4345.6,0.233],[4345.5,33.5998]],[[4347.9,0.233],[4348.2,33.119],[4348.5,0.1254],[4349.4,1.23529159],[4349.9,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549109261,[[4346.6,0.7472],[4346.5,0.1241],[4346.0,0.0923],[4345.6,0.233],[4345.5,33.5998]],[[4346.7,0.0407],[4347.9,0.233],[4348.2,33.119],[4348.5,0.1254],[4349.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549109469,[[4346.6,0.7472],[4346.5,0.1241],[4346.3,0.233],[4346.0,0.0923],[4345.5,33.5998]],[[4346.7,0.0407],[4347.4,0.0248],[4347.8,0.23003],[4347.9,0.233],[4348.2,33.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549109669,[[4346.6,0.7472],[4346.5,0.1241],[4346.3,0.233],[4346.0,0.0923],[4345.5,33.5998]],[[4346.7,0.0407],[4347.4,0.0248],[4347.9,0.233],[4348.2,33.119],[4351.6,6.85503649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549110270,[[4347.5,0.6536],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.233],[4346.0,0.50635]],[[4347.6,0.0814],[4347.8,0.0248],[4348.2,33.119],[4349.7,1.23529159],[4350.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549110463,[[4347.5,0.6536],[4347.1,0.124],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.233]],[[4347.6,0.0814],[4347.8,0.0248],[4348.1,0.23003],[4348.2,33.119],[4348.5,0.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549110663,[[4347.5,0.6536],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.233],[3411.0,1.17026824]],[[4347.6,0.0814],[4347.8,0.0248],[4348.2,33.119],[4348.5,0.3584],[4350.9,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549110860,[[4347.5,0.6536],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.233],[4345.6,0.18362345]],[[4347.6,0.0814],[4347.8,0.0248],[4348.2,33.119],[4348.5,0.3584],[4348.7,0.18709393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549111169,[[4347.5,0.6536],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.233],[4346.0,0.0923]],[[4347.6,0.0814],[4347.8,0.0248],[4348.2,33.119],[4348.5,0.3584],[4348.7,0.18709393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549111366,[[4347.5,0.4457],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.233],[4346.0,0.0923]],[[4347.6,0.1062],[4348.2,33.119],[4348.5,0.3584],[4348.7,0.18709393],[4349.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549112572,[[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.233],[4346.0,0.0923],[4345.6,0.4141]],[[4347.6,0.1062],[4348.2,33.119],[4348.5,0.3584],[4348.7,0.18709393],[4349.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549112770,[[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.0923],[4345.4,0.41412],[4343.9,5.14804378]],[[4347.2,0.0814],[4347.5,0.23003],[4348.2,33.119],[4348.5,0.3584],[4348.8,1.85797615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549112973,[[4346.6,0.3216],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[4345.2,0.41413]],[[4347.1,0.0814],[4348.2,33.119],[4348.5,0.3584],[4348.8,1.85797615],[4349.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549113168,[[4346.6,0.7472],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[4345.4,0.41412]],[[4346.7,0.0407],[4348.1,0.23003],[4348.2,33.119],[4348.5,0.3584],[4348.8,1.85797615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549113467,[[4346.6,0.7472],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[4345.4,0.41412]],[[4346.7,0.0407],[4347.3,0.0248],[4348.1,0.23003],[4348.2,33.119],[4348.5,0.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549113663,[[4347.0,0.1241],[4346.6,0.4256],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923]],[[4348.2,33.119],[4348.5,0.3584],[5005.4,8.771],[5009.1,0.02762215],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549113869,[[4347.0,0.5497],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[3466.3,1.14172511]],[[4347.1,0.0407],[4347.7,0.0248],[4348.1,0.46302],[4348.2,33.119],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549114071,[[4347.0,0.332],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[3466.3,1.14172511]],[[4347.1,0.0814],[4347.4,0.0248],[4348.1,0.46302],[4348.2,33.30036697],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549114270,[[4347.0,0.8713],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[4345.5,33.2371]],[[4347.1,0.0814],[4347.4,0.0248],[4348.1,0.233],[4348.2,33.30036697],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549114472,[[4347.0,0.8713],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[4345.6,0.41409]],[[4347.1,0.0407],[4347.8,0.0248],[4348.1,0.233],[4348.2,33.30036697],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549114775,[[4347.0,0.8713],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[4345.7,0.41408]],[[4347.1,0.0407],[4347.8,0.0248],[4348.1,0.233],[4348.2,33.30036697],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549115277,[[4347.0,0.8713],[4346.5,0.1241],[4346.2,0.233],[4346.0,0.0923],[4345.7,0.41408]],[[4347.8,0.0248],[4348.1,0.233],[4348.2,33.30036697],[4348.5,0.1254],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549115570,[[4347.5,0.1241],[4347.1,0.3216],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233]],[[4347.7,0.23002],[4347.8,0.0248],[4348.1,0.233],[4348.2,33.30036697],[4348.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549115775,[[4347.5,0.4457],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4342.5,8.68416265]],[[4347.6,0.0814],[4347.7,0.23002],[4347.9,0.0248],[4348.1,0.233],[4348.2,33.30036697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549115976,[[4347.5,0.4457],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.4,0.18061425]],[[4347.6,0.1062],[4348.1,0.233],[4348.2,33.30036697],[5003.0,0.02762215],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549116171,[[4347.5,0.4457],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.4,0.18061425]],[[4347.6,0.1062],[4348.1,0.233],[4348.2,33.30036697],[4354.4,4.5047841],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549116377,[[4347.5,0.4457],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.4,0.18061425]],[[4347.6,0.1062],[4348.1,0.233],[4348.2,33.119],[4350.1,1.64835371],[4352.0,207.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549116670,[[4347.5,0.4457],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.5,33.5271]],[[4347.6,0.1062],[4348.1,0.233],[4348.2,33.119],[4348.4,0.18055918],[4350.1,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549116875,[[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.5,33.6512],[4344.9,0.17920062]],[[4347.2,0.0814],[4348.1,0.233],[4348.2,33.119],[4348.4,0.18055918],[4349.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549117075,[[4347.1,0.3216],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.5,33.6512]],[[4347.2,0.0814],[4347.5,0.0248],[4348.0,0.23001],[4348.1,0.233],[4348.2,33.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549117285,[[4347.1,0.5295],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.6,0.41409]],[[4347.2,0.0814],[4347.5,0.0248],[4348.1,0.233],[4348.2,33.119],[4349.5,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549119079,[[4347.1,0.5295],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.6,0.41409]],[[4347.2,0.0814],[4347.5,0.0248],[4348.0,0.18061425],[4348.1,0.233],[4348.2,33.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549119666,[[4347.1,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41408]],[[4347.8,0.0248],[4348.1,0.233],[4348.2,33.119],[4350.9,2.89471482],[4351.0,2.72735697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549119869,[[4347.2,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41408]],[[4347.3,0.0407],[4347.8,0.0248],[4348.0,0.23001],[4348.1,0.233],[4348.2,33.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549120069,[[4347.2,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41408]],[[4347.3,0.0407],[4347.8,0.0248],[4348.1,0.233],[4348.2,33.119],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549120368,[[4347.2,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41408]],[[4347.3,0.0407],[4347.8,0.0248],[4348.2,33.119],[4349.9,1.64835371],[4354.0,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549120569,[[4347.2,0.4256],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.9,0.41406]],[[4348.2,33.1438],[4348.3,0.18233085],[4350.0,1.64835371],[4354.0,8.27061378],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549120769,[[4347.3,0.3216],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.9,0.41406]],[[4348.1,0.233],[4348.2,33.1438],[4348.3,0.18233085],[4349.6,1.23529159],[4350.0,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549120966,[[4347.3,0.124],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41409]],[[4348.1,0.233],[4348.2,33.1438],[4349.6,1.23529159],[4350.0,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549120967,[[4347.3,0.124],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41409]],[[4348.1,0.233],[4348.2,33.37381],[4349.6,1.23529159],[4350.0,1.64835371],[4351.8,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549121170,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41409]],[[4347.5,0.0407],[4348.1,0.233],[4348.2,33.1438],[4348.4,0.1814863],[4349.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549121378,[[4347.4,0.7472],[4347.3,0.124],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233]],[[4347.5,0.0407],[4348.1,0.233],[4348.2,33.1438],[4348.4,0.1814863],[4349.5,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549121580,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[3466.3,1.14172511]],[[4347.5,0.0407],[4348.1,0.233],[4348.2,33.1438],[4348.4,0.1814863],[4349.5,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549121773,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4342.6,11.69026776]],[[4347.5,0.0407],[4348.1,0.233],[4348.2,33.119],[4348.4,0.1814863],[4349.5,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549121975,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4344.2,1.03556]],[[4347.5,0.0407],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4348.4,0.1814863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549122179,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4344.2,1.03556]],[[4347.5,0.0814],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4348.4,0.1814863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549122775,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.8,0.41407]],[[4347.5,0.0814],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4348.4,0.1814863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549123580,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.6,0.4141]],[[4347.5,0.0814],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4348.4,0.1814863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549124080,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41408]],[[4347.5,0.0814],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4348.4,0.1814863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549124280,[[4347.4,0.7472],[4347.0,0.1241],[4346.5,0.1241],[4346.2,0.233],[4345.7,0.41408]],[[4347.5,0.0814],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549124581,[[4347.4,0.3216],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.103],[4345.4,0.41411]],[[4347.5,4.1062],[4348.1,0.233],[4348.2,33.119],[4349.3,1.23529159],[4349.7,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549124781,[[4347.4,0.3216],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.103],[4345.5,33.6512]],[[4347.5,4.1062],[4348.1,0.233],[4348.2,33.119],[4349.3,1.23529159],[4349.7,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549124980,[[4347.4,0.3216],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.103],[4345.5,33.6512]],[[4347.5,4.0814],[4348.1,0.233],[4348.2,33.119],[4349.3,1.23529159],[4349.7,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549125180,[[4347.4,0.5295],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.103],[4345.5,33.6512]],[[4347.5,4.0814],[4347.8,0.0248],[4348.1,0.233],[4348.2,33.119],[4349.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549125376,[[4347.4,0.5295],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.103],[4345.5,33.6512]],[[4347.5,4.0814],[4347.8,0.0248],[4348.1,0.233],[4348.2,33.119],[4349.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549126087,[[4347.4,0.5295],[4347.0,0.1241],[4346.5,0.1241],[4346.3,0.103],[4345.6,0.41409]],[[4347.5,0.0814],[4347.8,0.0248],[4348.1,0.233],[4348.2,33.119],[4349.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549126284,[[4348.0,0.1241],[4347.5,0.1241],[4347.4,0.3216],[4347.0,0.1241],[4346.5,0.1241]],[[4348.1,0.3392],[4348.2,33.119],[4349.1,1.23529159],[4349.6,1.64835371],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549126581,[[4348.0,0.4457],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4345.7,0.41408]],[[4348.1,0.3392],[4348.2,33.119],[4349.2,1.23529159],[4349.6,1.64835371],[4350.1,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549126782,[[4348.0,0.4457],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4345.8,0.41407]],[[4348.1,0.3392],[4348.2,33.119],[4349.0,1.84099679],[4349.2,1.23529159],[4349.7,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549127278,[[4348.0,0.4457],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4345.8,0.41407]],[[4348.1,1.00343084],[4348.2,33.119],[4349.0,1.84099679],[4349.1,1.23529159],[4349.5,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549127476,[[4348.0,0.4457],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4344.4,4.15244085]],[[4348.1,1.00343084],[4348.2,33.119],[4348.3,0.18564586],[4349.0,1.84099679],[4349.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549127778,[[4348.0,0.3216],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4348.1,1.00343084],[4348.2,33.119],[4348.3,0.18564586],[4349.0,1.84099679],[4349.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549127979,[[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229],[3429.5,1.16075386]],[[4348.1,0.97863084],[4348.2,33.119],[4348.3,0.18564586],[4349.0,1.84099679],[4349.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549128183,[[4347.6,0.2958],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0794],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4348.3,0.18564586]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549128383,[[4347.6,0.5047],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0794],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4348.3,0.18564586]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549128774,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0794],[4348.0,0.0248],[4348.1,0.233],[4348.2,33.119],[4348.3,0.18564586]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549129079,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0794],[4348.1,0.233],[4348.2,33.119],[4348.3,0.21044586],[4351.1,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549129282,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0794],[4348.1,0.233],[4348.2,33.119],[4348.3,0.21044586],[4348.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549129482,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0794],[4348.1,0.233],[4348.2,33.119],[4348.3,0.21044586],[4348.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549129685,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0397],[4348.1,0.233],[4348.2,33.119],[4348.3,0.21044586],[4348.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549130682,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0397],[4347.9,0.233],[4348.2,33.119],[4348.3,0.21044586],[4348.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549131585,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0397],[4347.9,0.233],[4348.2,33.119],[4348.3,0.21044586],[4348.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549133586,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0397],[4347.9,0.233],[4348.2,33.119],[4348.3,0.0248],[4348.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549134081,[[4347.6,0.7168],[4347.5,0.1241],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0397],[4347.9,0.233],[4348.2,33.119],[4348.7,1.23529159],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549134286,[[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229]],[[4347.7,0.0397],[4347.9,0.233],[4348.2,33.119],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549134287,[[4347.1,0.2958],[4347.0,0.1241],[4346.5,0.1241],[4346.0,0.1229],[4345.5,33.2359]],[[4347.7,4.74163437],[4347.9,0.233],[4348.2,33.119],[4348.4,0.18132608],[4348.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549134582,[[4347.5,0.1229],[4347.2,0.2958],[4347.1,0.421],[4347.0,0.1241],[4346.5,0.1241]],[[4347.6,0.66228487],[4347.9,0.233],[4348.2,33.119],[4348.4,0.18132608],[4348.5,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549134884,[[4347.5,0.6276],[4347.0,0.1241],[4346.5,0.1241],[4345.3,0.41412],[4344.9,0.182244]],[[4347.6,0.74168487],[4347.9,0.233],[4348.0,0.0248],[4348.2,33.119],[4348.4,0.18132608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549135074,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4344.9,0.182244],[4343.7,10.35699]],[[4347.6,0.74168487],[4347.9,0.233],[4348.0,0.0248],[4348.2,33.119],[4348.4,0.18132608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549135279,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.4,0.41411],[4344.9,0.182244]],[[4347.6,0.0794],[4347.9,0.233],[4348.0,0.0248],[4348.2,33.119],[4348.4,0.18132608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549135478,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.4,0.41411],[4344.9,0.182244]],[[4347.6,0.74173638],[4347.9,0.233],[4348.0,0.0248],[4348.2,33.119],[4350.8,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549135681,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.275],[4345.4,0.41411]],[[4347.6,0.74173638],[4347.9,0.233],[4348.0,0.0248],[4348.2,33.119],[4348.5,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549136686,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.275],[4345.4,0.41411]],[[4347.6,0.74173638],[4347.9,0.41856687],[4348.0,0.0248],[4348.2,33.119],[4348.5,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549138283,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.275],[4345.4,0.41411]],[[4347.6,0.94026083],[4347.9,0.41856687],[4348.0,0.0248],[4348.2,33.119],[4348.4,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549138986,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.68909],[4344.5,14.14343091]],[[4347.6,0.66233638],[4348.2,33.119],[4348.3,0.0248],[4348.5,1.23529159],[4349.0,3.4893505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549139181,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.68909],[4344.5,14.14343091]],[[4347.6,0.89533638],[4348.2,33.119],[4348.3,0.0248],[4348.5,1.23529159],[4349.0,3.4893505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549139380,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.68909],[4345.1,4.11239378]],[[4347.6,0.93503638],[4348.2,33.119],[4348.3,0.0248],[4348.5,1.23529159],[4349.0,3.4893505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549139579,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.275],[4345.5,33.52711]],[[4347.6,0.93503638],[4348.1,0.0248],[4348.2,33.119],[4348.5,1.23529159],[4349.0,3.4893505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549139980,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.68909],[4345.5,33.113]],[[4347.6,0.93503638],[4348.1,0.0248],[4348.2,33.119],[4348.5,1.23529159],[4349.0,3.4893505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549140183,[[4347.5,0.8397],[4347.0,0.1241],[4346.5,0.1241],[4345.6,5.68909],[4345.5,33.113]],[[4347.6,0.93503638],[4348.1,0.20801465],[4348.5,1.23529159],[4348.9,33.13],[4349.0,3.4893505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549140389,[[4347.5,0.9637],[4347.0,0.1241],[4346.5,0.1241],[4345.9,0.41407],[4345.6,5.275]],[[4347.6,0.89533638],[4348.5,1.26009159],[4348.9,33.13],[4349.0,3.4893505],[4352.0,207.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549141590,[[4347.5,0.9637],[4347.0,0.1241],[4346.5,0.1241],[4346.1,5.275],[4345.9,0.41407]],[[4347.6,0.89533638],[4348.2,0.18051573],[4348.5,1.26009159],[4348.9,33.13],[4349.0,3.4893505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549141990,[[4347.5,0.9637],[4347.0,0.1241],[4346.5,0.1241],[4346.1,5.275],[4345.9,0.41407]],[[4347.6,0.233],[4348.2,0.18051573],[4348.5,0.0248],[4348.6,1.23529159],[4348.9,33.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549142690,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.2469],[4347.0,0.1241],[4346.5,0.1241]],[[4348.2,0.25991573],[4348.5,0.0248],[4348.6,1.23529159],[4348.9,33.13],[4349.6,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549142884,[[4348.1,0.7168],[4348.0,0.1229],[4347.6,0.124],[4347.5,0.1229],[4347.0,0.1241]],[[4348.2,0.51093543],[4348.5,0.0248],[4348.6,1.23529159],[4348.8,0.66310304],[4348.9,33.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549143086,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[3484.8,1.13221073]],[[4348.2,1.17403847],[4348.5,0.0248],[4348.6,1.23529159],[4348.9,33.13],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549143488,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4340.9,11.5713896]],[[4348.2,1.17403847],[4348.5,0.0248],[4348.6,1.23529159],[4348.9,33.13],[4356.3,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549143890,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4343.8,6.61222265]],[[4348.2,1.17403847],[4348.5,0.0248],[4348.6,1.23529159],[4348.9,33.13],[4356.3,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549144390,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4343.8,6.61222265]],[[4348.2,1.17403847],[4348.5,0.20814317],[4348.6,1.23529159],[4348.9,33.13],[4356.3,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549144687,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4343.8,6.61222265]],[[4348.2,1.17403847],[4348.5,0.20814317],[4348.6,1.23529159],[4348.9,33.13],[4353.2,10.99309741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549145288,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4345.7,0.41408]],[[4348.2,1.17403847],[4348.5,0.20814317],[4348.6,1.23529159],[4348.9,33.13],[4353.2,10.99309741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549147795,[[4348.1,0.5047],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.275]],[[4348.2,1.17403847],[4348.4,0.0248],[4348.5,0.18334317],[4348.6,1.23529159],[4348.9,33.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549148192,[[4348.1,0.5047],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.275]],[[4348.2,1.17403847],[4348.4,0.0248],[4348.6,1.23529159],[4348.9,33.13],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549148491,[[4348.1,0.5047],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.275]],[[4348.2,1.17403847],[4348.4,0.0248],[4348.6,1.23529159],[4348.9,33.13],[4364.8,9.92473654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549148796,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.275]],[[4348.2,1.17403847],[4348.6,1.23529159],[4348.7,0.0248],[4348.9,33.13],[4364.8,9.92473654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549148991,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.68904]],[[4348.2,1.17403847],[4348.6,1.23529159],[4348.7,0.0248],[4348.9,33.13],[4349.0,1.81559679]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549149392,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.275]],[[4348.2,1.17403847],[4348.6,1.23529159],[4348.7,0.0248],[4348.9,33.13],[4349.0,1.81559679]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549149591,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.275]],[[4348.2,1.17403847],[4348.6,1.26009159],[4348.9,33.13],[4349.0,1.81559679],[5039.4,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549149792,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.275]],[[4348.2,1.17403847],[4348.3,0.18222312],[4348.6,1.26009159],[4348.9,33.13],[4349.0,1.81559679]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549153391,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.1,5.68904]],[[4348.2,1.17403847],[4348.3,0.18222312],[4348.6,0.0248],[4348.7,1.23529159],[4348.9,33.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549153593,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.2,5.275]],[[4348.2,1.17403847],[4348.3,0.18222312],[4348.6,0.0248],[4348.7,1.23529159],[4348.9,33.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549153793,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.2,5.275]],[[4348.2,0.90133847],[4348.3,0.18222312],[4348.7,1.23529159],[4348.8,0.0248],[4348.9,33.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549153990,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.2,5.275]],[[4348.2,1.17403107],[4348.3,0.18222312],[4348.7,1.23529159],[4348.9,33.13],[4350.9,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549154185,[[4348.1,0.7168],[4348.0,0.1229],[4347.5,0.1229],[4347.0,0.1241],[4346.2,5.275]],[[4348.2,1.17403107],[4348.3,0.18222312],[4348.4,0.0248],[4348.7,1.23529159],[4348.9,33.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549154808,[[4346.2,5.2251],[4345.3,4.52651378],[4343.9,7.64785265],[4342.3,10.36039],[3466.3,1.14172511]],[[4348.0,0.1248],[4348.1,0.3268],[4348.2,5.09463107],[4348.3,0.18222312],[4348.5,0.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549155095,[[4346.3,0.23003],[4345.3,4.52651378],[4343.9,7.64785265],[4342.3,10.36039],[3466.3,1.14172511]],[[4348.0,0.1248],[4348.2,5.09463107],[4348.3,0.18222312],[4348.5,0.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549155096,[[4346.3,0.23003],[4346.1,0.233],[4346.0,0.1229],[4345.6,5.2251],[4345.5,33.2359]],[[4347.8,0.3268],[4347.9,0.86163107],[4348.0,0.1248],[4348.2,0.233],[4348.3,0.18222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549155297,[[4346.1,0.233],[4346.0,0.1229],[4345.6,5.2251],[4345.5,33.2359],[3411.0,1.17026824]],[[4347.6,0.3268],[4347.7,0.89610304],[4348.0,0.1248],[4348.3,0.18222312],[4349.5,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549155594,[[4347.3,0.2089],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[4345.6,8.19256814]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[4348.3,0.18222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549155798,[[4347.3,0.2089],[4346.5,0.1229],[4346.2,0.23003999],[4346.1,0.233],[4346.0,0.1229]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[4348.3,0.18222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549155990,[[4347.3,0.2089],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[4344.5,5.37243091]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[4348.3,0.18222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549156300,[[4347.3,0.2089],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[4345.4,0.41411]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[4348.3,0.18222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549156490,[[4347.3,0.421],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[4345.4,0.41411]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[4348.3,0.18222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549156798,[[4347.3,0.7168],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[4345.4,0.41411]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[4348.3,0.18222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549157498,[[4347.3,0.7168],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[4345.4,0.41411]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549158494,[[4347.3,0.7168],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[4345.4,0.41411]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[4352.1,8.91649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549158909,[[4347.3,0.7168],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[4345.4,0.41411]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4347.8,0.1792493],[4348.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549159196,[[4347.3,0.7168],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229],[3466.3,1.14172511]],[[4347.4,0.7322],[4347.5,0.1248],[4347.7,0.233],[4348.0,0.1248],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549159402,[[4347.3,0.421],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229]],[[4347.6,0.3255],[4347.7,0.233],[4348.0,0.1248],[4349.5,2.19655344],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549159603,[[4347.5,0.4014],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229]],[[4347.6,0.5419],[4347.7,0.233],[4348.0,0.1248],[4348.5,0.0986],[4348.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549159800,[[4347.5,0.7073],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229]],[[4347.6,0.5419],[4347.7,0.233],[4348.0,0.1248],[4348.1,0.1839862],[4348.5,0.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549160001,[[4347.5,0.7073],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233],[4346.0,0.1229]],[[4347.6,0.7488],[4347.7,0.233],[4348.0,0.1248],[4348.1,0.1839862],[4348.5,0.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549160805,[[4347.8,0.4014],[4347.5,0.1229],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233]],[[4347.9,0.4233],[4348.0,0.3578],[4348.5,0.0986],[5015.2,0.02762215],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549160997,[[4347.8,0.7073],[4347.5,0.1229],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233]],[[4347.9,1.6103544],[4348.0,0.3578],[4348.2,0.1860976],[4348.5,0.0986],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549161197,[[4347.8,0.4014],[4347.5,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233]],[[4347.9,1.6103544],[4348.0,0.3578],[4348.2,0.1860976],[4348.5,0.0986],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549161410,[[4347.8,0.2031],[4347.5,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233]],[[4347.9,1.6103544],[4348.0,0.3578],[4348.2,0.1860976],[4348.5,0.0986],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549161610,[[4347.8,0.2031],[4347.5,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233]],[[4347.9,1.6103544],[4348.0,0.3578],[4348.2,0.1860976],[4348.5,0.0986],[4356.3,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549162505,[[4347.1,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233],[3484.8,1.13221073]],[[4347.9,1.6103544],[4348.0,0.3578],[4348.5,0.0986],[4356.3,13.232982],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549162709,[[4347.7,0.2031],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233],[3484.8,1.13221073]],[[4347.8,1.2848544],[4348.0,0.3578],[4348.5,0.0986],[4356.3,13.232982],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549162902,[[4347.7,0.2031],[4347.4,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233]],[[4347.8,1.6103544],[4348.0,0.3578],[4348.5,0.0986],[4356.3,13.232982],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549163603,[[4347.7,0.2031],[4347.4,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233]],[[4347.8,1.61054693],[4348.0,0.3578],[4348.5,0.0986],[4356.3,13.232982],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549164706,[[4347.7,0.2031],[4347.4,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.1,0.233]],[[4347.8,1.61054693],[4348.0,0.53925251],[4348.5,0.0986],[4356.3,13.232982],[4360.0,11.5788593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549165404,[[4347.7,0.2031],[4347.4,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.2251]],[[4347.8,1.61054693],[4348.0,0.53925251],[4348.5,0.0986],[4356.3,13.232982],[4360.0,11.5788593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549165604,[[4347.7,0.2031],[4347.4,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.2251]],[[4347.8,1.61054693],[4348.0,0.3578],[4348.5,0.0986],[4356.3,13.232982],[4360.0,11.5788593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549166503,[[4347.7,0.2031],[4347.4,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.2251]],[[4347.8,1.61054693],[4348.0,0.3578],[4348.2,0.18082369],[4348.5,0.0986],[4356.3,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549168105,[[4347.7,0.2031],[4347.4,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.2251]],[[4347.8,1.61054693],[4348.0,0.3578],[4348.5,0.0986],[4356.3,13.232982],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549168302,[[4347.7,0.7073],[4347.5,0.1229],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.63914]],[[4347.8,0.66305657],[4348.1,0.3255],[4348.2,0.233],[4348.5,0.0986],[4348.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549168498,[[4347.7,0.7073],[4347.5,0.1229],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.2251]],[[4347.8,1.20495657],[4348.2,0.233],[4348.5,0.0986],[4348.7,1.23529159],[4349.7,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549168811,[[4347.7,0.7073],[4347.5,0.1229],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.2251]],[[4347.8,1.20495657],[4348.2,0.233],[4348.3,0.18710267],[4348.5,0.0986],[4348.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549169109,[[4347.7,0.7073],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.2251],[4346.0,0.1229]],[[4347.8,1.41185657],[4348.0,0.1289],[4348.2,0.233],[4348.3,0.18710267],[4348.5,0.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549170701,[[4347.4,0.3059],[4347.0,0.1276],[4346.5,0.1229],[4346.2,5.2251],[4346.0,0.1229]],[[4347.8,1.41185657],[4348.0,0.1289],[4348.2,0.233],[4348.3,0.18710267],[4348.5,0.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549170906,[[4346.5,0.1229],[4346.2,5.2251],[4346.0,0.1229]],[[4347.8,1.41185657],[4348.0,0.1289],[4348.2,0.233],[4348.3,0.18710267],[4348.5,0.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549170907,[[4347.1,0.7073],[4346.5,0.1229],[4346.2,5.3551],[4346.0,0.1229],[4345.5,33.65001]],[[4347.2,0.7488],[4347.5,0.1289],[4347.7,0.66308322],[4348.0,0.1289],[4348.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549171105,[[4347.1,0.7073],[4346.6,0.23003],[4346.5,0.1229],[4346.2,5.3551],[4346.0,0.1229]],[[4347.2,0.7488],[4347.5,0.1289],[4348.0,0.1289],[4348.2,0.233],[4348.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549171305,[[4347.1,0.7073],[4346.5,0.1229],[4346.2,0.13],[4346.0,0.1229],[4345.6,5.2251]],[[4347.2,0.7488],[4347.5,0.1289],[4348.0,0.1289],[4348.2,0.233],[4348.6,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549172206,[[4347.1,0.7073],[4346.5,0.1229],[4346.0,0.1229],[4345.6,5.2251],[4345.3,4.52651378]],[[4347.2,0.7488],[4347.5,0.1289],[4347.7,0.17981158],[4348.0,0.1289],[4348.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549172507,[[4346.6,0.509],[4346.0,0.1229],[4345.6,0.233],[4345.3,4.11239378],[4344.8,0.41417]],[[4346.7,0.7488],[4347.0,0.1289],[4347.2,0.66297447],[4347.5,0.3619],[4347.7,0.17981158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549172710,[[4346.6,0.7073],[4346.1,0.23006],[4346.0,0.1229],[4345.6,0.233],[4344.8,4.52656378]],[[4346.7,0.7488],[4347.0,0.1289],[4347.5,0.3619],[4347.7,0.17981158],[4348.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549173006,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4344.8,4.52656378],[4344.1,5.37243091]],[[4346.7,0.7488],[4347.0,0.1289],[4347.5,0.3619],[4348.1,1.23529159],[4349.5,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549173207,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4344.8,4.52656378],[4344.1,10.59753091]],[[4346.7,0.7488],[4347.0,0.1289],[4347.2,0.18607148],[4347.5,0.3619],[4348.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549173407,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4344.9,0.41416],[4344.7,4.29971357]],[[4346.7,0.7488],[4347.0,0.1289],[4347.2,0.18607148],[4347.5,0.3619],[4348.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549173609,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.7,4.29971357]],[[4346.7,0.5419],[4347.0,0.1289],[4347.5,0.3619],[4348.1,1.23529159],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549173804,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.7,4.29971357]],[[4346.7,0.5419],[4347.0,0.1289],[4347.5,0.3619],[4348.1,1.23529159],[4355.8,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549174109,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.7,4.11239378]],[[4346.7,0.5419],[4347.0,0.1289],[4347.5,0.3619],[4348.2,1.23529159],[4348.7,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549174406,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.6,4.11239378]],[[4346.7,0.5419],[4347.0,0.1289],[4347.5,0.3619],[4348.1,1.23529159],[4348.6,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549175309,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.6,4.11239378]],[[4346.7,0.5419],[4347.0,0.1289],[4347.5,0.3619],[4348.2,1.23529159],[4348.7,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549175499,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.6,4.11239378]],[[4346.7,0.5419],[4347.0,0.1289],[4347.5,0.3619],[4348.2,1.23529159],[4348.6,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549175700,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.6,4.11239378]],[[4346.7,0.5419],[4347.0,0.1289],[4347.5,0.3619],[4348.2,1.23529159],[4348.7,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549176006,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.1276],[4344.8,0.41417]],[[4346.7,0.5419],[4347.0,0.1289],[4347.5,0.3619],[4348.2,1.23529159],[4348.7,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549176409,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.1276],[4344.8,0.41417]],[[4346.7,0.5419],[4347.0,0.1289],[4347.4,0.18629177],[4347.5,0.3619],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549177110,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.1276],[4344.9,0.41416]],[[4346.7,0.5419],[4347.0,0.1289],[4347.4,0.18629177],[4347.5,0.3619],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549179012,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.1276],[4344.7,0.41418]],[[4346.7,0.7488],[4347.0,0.1289],[4347.4,0.18629177],[4347.5,0.3619],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549179609,[[4346.6,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.1276],[4344.7,0.41418]],[[4346.7,0.7488],[4347.0,0.1289],[4347.4,0.18629177],[4347.5,0.3619],[4348.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549180504,[[4346.7,0.3059],[4346.6,0.4014],[4346.5,0.1229],[4346.0,0.1229],[4345.6,0.233]],[[4347.3,0.3255],[4347.4,0.18629177],[4347.5,0.1289],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549180697,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4344.2,5.2251],[4343.6,15.17915091]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.1289],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549180900,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4344.5,0.1229],[4344.2,5.2251]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.1289],[4347.7,0.167],[4348.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549181101,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4344.5,0.1229],[4344.2,5.2251]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.30890399],[4347.7,0.167],[4348.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549181306,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4344.9,0.41416],[4344.5,0.1229]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.30890399],[4347.7,0.167],[4348.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549182012,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.5,0.1229]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.30890399],[4347.7,0.167],[4348.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549182203,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.2,0.41413],[4345.0,0.1276]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.30890399],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549182510,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[3392.6,1.17978261]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.30890399],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549182809,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4342.0,2.07218]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.30890399],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549183310,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.3,12.2064376]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.30890399],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549184603,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.3,7.05849382]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.30890399],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549185510,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.54175],[4344.3,7.05849382]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.1289],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549185912,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.1276],[4344.9,0.41416]],[[4346.8,0.7488],[4347.0,0.1289],[4347.5,0.1289],[4347.7,0.167],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549186811,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.31491212],[4344.9,0.41416]],[[4346.8,0.7488],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549187905,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.72906212],[3429.5,1.16075386]],[[4346.8,0.7488],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549188312,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.72906212],[4320.9,227.795]],[[4346.8,0.7488],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549188911,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.0,0.72906212],[4338.7,13.2244453]],[[4346.8,0.7488],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549189211,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.1,5.2251],[4345.0,0.72906212]],[[4346.8,0.7488],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549189411,[[4346.7,0.7073],[4346.0,0.1229],[4345.6,0.233],[4345.1,5.2251],[4345.0,0.54175]],[[4346.8,0.7488],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549190412,[[4346.1,0.3262],[4346.0,0.1229],[4345.6,0.233],[4345.1,5.2251],[4345.0,0.54175]],[[4346.8,0.7488],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549190614,[[4346.2,0.3262],[4346.1,0.23008],[4346.0,0.1229],[4345.6,0.233],[4345.1,5.2251]],[[4346.7,0.319],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549190808,[[4346.2,0.7359],[4346.1,0.23008],[4346.0,0.1229],[4345.6,0.233],[4345.1,5.2251]],[[4346.3,0.5338],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549191107,[[4346.2,0.7359],[4346.0,0.1229],[4345.6,0.233],[4345.2,5.2251],[3411.0,1.17026824]],[[4346.3,0.319],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549191306,[[4346.3,0.3262],[4346.2,0.4097],[4346.0,0.1229],[4345.6,0.233],[4345.2,5.2251]],[[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167],[4349.1,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549191508,[[4346.8,0.212],[4346.3,0.3262],[4346.0,0.1229],[4345.6,0.233],[4345.2,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549191711,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1229],[4345.6,0.233],[4345.2,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549192011,[[4346.8,0.5382],[4346.0,0.1229],[4345.6,0.233],[4345.2,5.2251],[3411.0,1.17026824]],[[4346.9,0.7522],[4347.0,0.1289],[4347.3,0.18217073],[4347.5,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549193315,[[4345.5,0.1229],[4345.0,0.1276],[4344.3,0.41421],[4344.0,0.1228],[4343.7,38.3591]],[[4346.1,0.319],[4346.2,0.4332],[4346.5,0.13],[4346.9,4.89198449],[4347.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549193503,[[4345.6,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.3,0.41421]],[[4345.7,0.5338],[4346.0,0.13],[4346.5,0.13],[4347.0,0.1289],[4347.7,1.40229159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549194808,[[4345.6,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[3411.0,1.17026824]],[[4345.7,0.5338],[4346.0,0.13],[4346.5,0.13],[4347.0,0.1289],[4347.7,1.40229159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549195009,[[4345.6,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.4,0.41421]],[[4345.7,0.319],[4346.0,0.13],[4346.5,0.13],[4346.6,0.18740436],[4347.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549195214,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.2148],[4346.5,0.13],[4347.0,0.1289],[4347.7,0.167],[4347.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549195716,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4347.0,0.1289],[4347.7,0.167],[4347.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549196418,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4346.8,0.18362176],[4347.0,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549196608,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4347.0,0.1289],[4347.7,0.167],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549197117,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4347.0,0.1289],[4347.7,0.167],[4351.4,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549197312,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4347.0,0.1289],[4347.7,0.167],[4349.2,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549197917,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4346.8,0.18494383],[4347.0,0.1289],[4347.7,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549200118,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4346.8,0.18494383],[4347.0,0.1289],[4347.7,1.40229159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549200413,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4346.8,0.18494383],[4347.0,0.1289],[4347.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549200716,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4346.8,0.18494383],[4346.9,0.11],[4347.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549201109,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099],[4344.6,0.41419]],[[4346.0,0.5338],[4346.5,0.13],[4346.8,0.18494383],[4346.9,0.111],[4347.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549201305,[[4345.9,0.7359],[4345.5,0.1229],[4345.0,0.1276],[4344.8,0.41417],[4344.7,0.099]],[[4346.5,0.13],[4346.9,0.111],[4347.0,0.1289],[4347.8,1.23529159],[4348.3,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549201518,[[4346.3,0.7359],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.1276],[4344.7,0.099]],[[4346.4,0.5338],[4347.0,0.1289],[4347.3,0.059],[4347.9,1.23529159],[4348.4,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549201716,[[4346.3,0.7359],[4346.0,0.1228],[4345.6,0.23008],[4345.5,0.1229],[4345.0,0.1276]],[[4346.4,0.319],[4347.0,0.1289],[4347.4,0.092],[4348.0,1.36529159],[4348.4,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549201910,[[4346.3,0.7359],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.1276],[3466.3,1.14172511]],[[4346.4,0.5338],[4347.0,0.1289],[4347.1,0.18442267],[4347.4,0.092],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549202114,[[4346.3,0.7359],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.1276],[4343.5,5.37243091]],[[4346.4,0.5338],[4347.0,0.1289],[4347.1,0.18442267],[4347.4,0.092],[4347.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549202315,[[4346.3,0.7359],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.1276],[4344.8,0.41417]],[[4346.4,0.5338],[4347.0,0.1289],[4347.1,0.18442267],[4347.4,0.092],[4347.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549202617,[[4346.3,0.7359],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.1276],[4344.8,0.41417]],[[4346.4,0.7522],[4347.0,0.1289],[4347.1,0.18442267],[4347.4,0.092],[4347.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549202812,[[4346.3,0.7359],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.54175],[3484.8,1.13221073]],[[4347.0,0.1289],[4347.9,1.23529159],[5000.0,0.101],[5003.0,0.02762215],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549203019,[[4346.4,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.54175],[4343.8,2.34005532]],[[4346.9,0.319],[4347.0,0.1289],[4347.5,0.1989],[4347.9,1.23529159],[4351.5,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549203322,[[4346.8,0.5382],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.54175],[4344.6,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4347.9,1.23529159],[4351.5,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549203522,[[4346.8,0.5382],[4346.0,0.1228],[4345.5,0.1229],[4345.1,0.41414],[4345.0,0.1276]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4347.9,1.23529159],[4351.5,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549203723,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4347.9,1.23529159],[4351.5,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549204222,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.0,0.54175]],[[4346.9,0.7522],[4347.0,0.1289],[4347.3,0.1876733],[4347.5,0.1989],[4347.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549204522,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413]],[[4346.9,0.7522],[4347.0,0.1289],[4347.3,0.1876733],[4347.5,0.1989],[4347.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549205816,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413]],[[4346.9,0.7522],[4347.0,0.1289],[4347.3,0.1876733],[4347.5,0.1989],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549206824,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4348.0,1.36529159],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549207023,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4348.0,1.36529159],[4351.6,20.93849102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549207923,[[4346.8,0.212],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413],[3466.3,1.14172511]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4348.0,1.36529159],[4351.6,20.93849102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549208223,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4348.0,1.36529159],[4351.6,20.93849102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549208224,[[4346.8,0.212],[4346.6,0.3262],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4348.0,1.36529159],[4350.0,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549208422,[[4346.8,0.5382],[4346.0,0.1228],[4345.5,0.1229],[4345.2,0.41413],[3466.3,1.14172511]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1989],[4348.0,1.36529159],[4350.0,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549208624,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.1229],[4345.2,0.18158355]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.31136494],[4348.0,1.36529159],[4350.0,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549208812,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.1229],[4345.2,0.18158355]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.31136494],[4347.7,0.17],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549209012,[[4346.8,0.4097],[4346.5,0.3262],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.1229]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.31136494],[4347.7,0.17],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549209722,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.1229],[4345.3,0.41412]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.31136494],[4347.7,0.17],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549209922,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.1229],[4345.4,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.31136494],[4347.7,0.17],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549210123,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.1229],[4345.4,5.63921]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.31136494],[4347.7,0.17],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549210727,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.537],[4345.4,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.31136494],[4347.7,0.17],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549211427,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.537],[4345.4,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.8,0.188],[4348.0,1.36529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549212428,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.537],[4345.4,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4348.0,1.36529159],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549212728,[[4346.8,0.7359],[4346.0,0.1228],[4345.6,0.48909],[4345.5,0.1229],[4345.4,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549214426,[[4346.8,0.4097],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.1229],[4345.4,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549214624,[[4346.1,0.3262],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.537],[4345.4,5.2251]],[[4346.9,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549214927,[[4346.7,0.5382],[4346.1,0.23007],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.537]],[[4346.8,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549215126,[[4346.7,0.5382],[4346.2,0.23007],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.537]],[[4346.8,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549215328,[[4346.7,0.5382],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.537],[3447.9,1.15123949]],[[4346.8,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549215529,[[4346.7,0.5382],[4346.0,0.1228],[4345.6,0.075],[4345.5,0.537],[4344.7,34.17244]],[[4346.8,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549215729,[[4346.7,0.5382],[4346.0,0.1228],[4345.6,0.48909],[4345.5,0.1229],[4344.7,34.17244]],[[4346.8,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549215924,[[4346.7,0.5382],[4346.0,0.1228],[4345.7,5.2251],[4345.6,0.48909],[4345.5,0.1229]],[[4346.8,0.7522],[4347.0,0.1289],[4347.5,0.1289],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549216130,[[4345.8,0.3262],[4345.7,5.2251],[4345.6,0.48909],[4345.5,0.124],[4345.0,0.124]],[[4347.5,0.449],[4347.6,0.18044469],[4347.8,0.158],[4349.0,4.01325023],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549216330,[[4345.8,0.23006],[4345.7,5.2251],[4345.6,0.48909],[4345.5,0.124],[4345.0,0.124]],[[4347.4,0.66277784],[4347.5,0.13],[4347.6,0.18044469],[4347.8,0.158],[4349.0,4.01325023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549216632,[[4345.9,0.23006],[4345.8,0.3262],[4345.7,5.2251],[4345.6,0.48909],[4345.5,0.124]],[[4347.2,0.319],[4347.5,0.13],[4347.6,0.18044469],[4347.8,0.158],[4349.0,4.01325023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549216633,[[4345.9,0.23006],[4345.8,0.3262],[4345.7,5.2251],[4345.6,0.48909],[4345.5,0.124]],[[4347.2,0.319],[4347.3,0.66277784],[4347.5,0.13],[4347.6,0.18044469],[4347.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549216828,[[4346.8,0.212],[4346.0,0.124],[4345.9,0.23006],[4345.7,5.2251],[4345.6,0.48909]],[[4346.9,0.7522],[4347.0,0.13],[4347.1,0.66277784],[4347.5,0.13],[4347.6,0.18044469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549217032,[[4346.8,0.212],[4346.6,0.312],[4346.0,0.35406],[4345.7,5.2251],[4345.6,0.48909]],[[4346.9,0.7522],[4347.0,0.13],[4347.5,0.13],[4347.6,0.18044469],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549217233,[[4346.8,0.212],[4346.6,0.312],[4346.0,0.124],[4345.7,5.2251],[4345.6,0.48909]],[[4346.9,0.7522],[4347.0,0.13],[4347.5,0.13],[4347.6,0.18044469],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549217439,[[4346.1,0.312],[4346.0,0.124],[4345.7,5.2251],[4345.6,0.075],[4345.4,0.41411]],[[4346.9,0.7522],[4347.0,0.13],[4347.5,0.13],[4347.6,0.18044469],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549217927,[[4346.1,0.312],[4346.0,0.124],[4345.7,5.2251],[4345.6,0.075],[4345.4,0.41411]],[[4346.9,0.7522],[4347.0,0.13],[4347.5,0.13],[4347.6,0.18044469],[4351.5,207.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549219436,[[4346.1,0.312],[4346.0,0.124],[4345.7,5.2251],[4345.6,0.075],[4345.4,0.41411]],[[4346.9,0.7522],[4347.0,0.13],[4347.5,0.13],[4351.5,207.105],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549219740,[[4345.8,0.312],[4345.7,5.2251],[4345.6,0.075],[4345.5,0.1239],[4345.2,0.41413]],[[4347.7,0.3075],[4348.0,1.36349159],[4348.5,1.77655371],[4349.0,4.01145023],[4349.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549220038,[[4346.0,0.1239],[4345.9,0.312],[4345.8,0.23006],[4345.6,0.075],[4345.5,0.1239]],[[4347.5,0.4357],[4347.6,0.66287254],[4347.7,0.23006001],[4348.0,1.36349159],[4348.5,1.77655371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549220236,[[4346.1,0.312],[4346.0,0.1239],[4345.9,0.23006],[4345.6,0.075],[4345.5,0.1239]],[[4347.3,0.3075],[4347.4,0.66287254],[4347.5,0.1282],[4347.6,0.23006001],[4348.0,1.36349159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549220437,[[4346.1,0.312],[4346.0,0.35396],[4345.6,0.075],[4345.5,0.1239],[3447.9,1.15123949]],[[4347.1,0.3075],[4347.2,0.66287254],[4347.4,0.23006001],[4347.5,0.1282],[4348.0,1.36349159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549220637,[[4346.1,0.312],[4346.0,0.1239],[4345.6,0.075],[4345.5,0.1239],[3447.9,1.15123949]],[[4347.0,0.1282],[4347.5,0.1282],[4348.0,1.36349159],[5005.4,8.771],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549220841,[[4346.1,0.312],[4346.0,0.1239],[4345.6,0.075],[4345.5,0.1239],[3447.9,1.15123949]],[[4346.9,0.3075],[4347.0,0.1282],[4347.4,0.23005],[4347.5,0.1282],[4348.0,1.36349159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549221030,[[4346.1,0.312],[4346.0,0.1239],[4345.6,0.075],[4345.5,0.1239],[3447.9,1.15123949]],[[4346.9,0.3075],[4347.0,0.1282],[4347.5,0.1282],[4348.0,1.36349159],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549221329,[[4346.1,0.312],[4346.0,0.1239],[4345.6,0.075],[4345.5,0.1239],[4344.9,0.59932375]],[[4346.9,0.3075],[4347.0,0.1282],[4347.5,0.1282],[4347.8,0.33767348],[4348.0,1.36349159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549221832,[[4346.1,0.7203],[4346.0,0.1239],[4345.6,0.075],[4345.5,0.1239],[4344.7,33.55118]],[[4346.2,0.5159],[4347.0,0.1282],[4347.5,0.1282],[4347.8,0.33767348],[4348.0,1.36349159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549222032,[[4346.1,0.1968],[4345.8,0.312],[4345.5,0.1239],[4345.4,5.2251],[4344.7,33.137]],[[4346.2,0.7329],[4346.5,0.1282],[4347.0,0.35827],[4347.5,0.1282],[4347.8,0.33767348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549222233,[[4345.8,0.5088],[4345.5,0.3569],[4345.4,5.2251],[4344.7,33.137],[4344.4,4.29887961]],[[4345.9,0.7329],[4346.0,0.1282],[4346.5,0.1282],[4347.0,0.1282],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549222432,[[4345.8,0.7203],[4345.5,0.3569],[4345.4,5.2251],[4344.7,33.137],[4344.4,4.29887961]],[[4345.9,0.5159],[4346.5,0.1282],[4347.0,0.1282],[4347.5,0.1282],[4355.4,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549222635,[[4346.8,0.5235],[4346.0,0.1239],[4345.8,0.2301],[4345.5,0.3569],[4345.4,5.2251]],[[4346.9,0.7329],[4347.0,0.1282],[4347.5,0.1282],[4347.9,0.069],[4348.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549222842,[[4346.8,0.7203],[4346.0,0.1239],[4345.5,0.3569],[4345.4,5.2251],[4344.4,0.18648583]],[[4346.9,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549223036,[[4345.9,0.312],[4345.5,0.3569],[4345.4,5.2251],[4344.5,9.3091],[4344.4,0.18648583]],[[4346.9,1.39566836],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549223237,[[4345.9,0.312],[4345.6,0.23009],[4345.5,0.3569],[4345.4,5.2251],[4344.5,9.3091]],[[4346.9,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549223436,[[4345.9,0.312],[4345.5,0.3569],[4345.4,5.2251],[4344.6,0.41418],[4344.5,8.8949]],[[4346.9,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549223736,[[4345.9,0.312],[4345.5,0.3569],[4345.4,5.2251],[4344.7,33.55118],[4344.5,8.8949]],[[4346.9,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549225244,[[4345.9,0.312],[4345.5,0.3569],[4345.4,5.2251],[4344.7,33.55118],[4344.5,8.8949]],[[4346.8,0.66309976],[4346.9,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549225445,[[4345.9,0.312],[4345.5,0.3569],[4345.4,5.2251],[4344.7,33.55118],[4344.5,8.8949]],[[4346.9,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4352.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549225644,[[4345.9,0.312],[4345.5,0.3569],[4345.4,5.2251],[4344.7,33.55118],[4344.5,8.8949]],[[4346.8,0.66310144],[4346.9,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549225937,[[4345.9,0.312],[4345.5,0.3569],[4345.4,5.2251],[4344.7,33.55118],[4344.5,8.8949]],[[4346.9,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549226136,[[4346.1,0.312],[4346.0,0.1239],[4345.5,0.3569],[4345.4,5.2251],[4344.8,0.41417]],[[4346.8,0.66310152],[4346.9,0.3075],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549226331,[[4346.6,0.1968],[4346.3,0.312],[4346.0,0.1239],[4345.6,0.23009],[4345.5,0.3569]],[[4346.7,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549226543,[[4346.6,0.1968],[4346.3,0.312],[4346.0,0.1239],[4345.5,0.3569],[3466.3,1.14172511]],[[4346.7,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549227238,[[4346.6,0.1968],[4346.3,0.312],[4346.0,0.1239],[4345.5,0.3569],[3466.3,1.14172511]],[[4346.7,0.7329],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549227446,[[4346.4,0.1968],[4346.3,0.312],[4345.5,0.3569],[4344.6,0.41419],[4341.9,8.26527832]],[[4346.5,0.5536],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549227645,[[4346.4,0.1968],[4346.0,0.312],[4345.5,0.3569],[4345.1,5.2251],[4344.6,0.41419]],[[4346.5,0.5536],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549227646,[[4346.4,0.1968],[4346.0,0.312],[4345.5,0.3569],[4345.1,5.2251],[4344.6,0.41419]],[[4346.5,0.8611],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549227845,[[4346.0,0.312],[4345.5,0.3569],[4345.1,5.2251],[4344.6,0.41419],[3484.8,1.13221073]],[[4346.5,0.8611],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549228140,[[4345.6,0.312],[4345.5,0.3569],[4345.1,5.2251],[4344.6,0.41419],[4341.9,8.26527832]],[[4346.5,0.8611],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282],[4347.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549228348,[[4345.7,0.5088],[4345.6,0.2301],[4345.5,0.3569],[4345.1,5.2251],[4344.4,0.60069583]],[[4345.8,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549228552,[[4345.7,0.7203],[4345.5,0.3569],[4345.1,5.2251],[4344.4,0.60069583],[4327.7,9.09180615]],[[4345.8,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549228747,[[4346.3,0.1968],[4345.5,0.3569],[4345.1,5.2251],[4344.4,0.18648583],[4343.9,1.03565]],[[4346.4,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549228939,[[4346.3,0.1968],[4346.0,0.312],[4345.5,0.587],[4345.1,5.2251],[4344.4,0.18648583]],[[4346.4,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549229140,[[4346.3,0.1968],[4346.0,0.312],[4345.5,0.3569],[4345.1,5.2251],[4344.4,0.18648583]],[[4346.4,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.4,0.17982037],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549229742,[[4346.3,0.1968],[4346.0,0.312],[4345.5,0.3569],[4345.1,5.2251]],[[4346.4,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549229743,[[4346.3,0.1968],[4346.0,0.312],[4345.5,0.3569],[4345.1,5.2251],[4330.2,933.66113398]],[[4346.4,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.5,0.1282],[4351.3,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549230050,[[4346.3,0.5088],[4345.5,0.3569],[4345.1,5.2251],[4344.7,33.55118],[4343.6,5.37243091]],[[4346.4,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.5,0.1282],[4351.3,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549230347,[[4346.3,0.5088],[4345.5,0.3569],[4345.1,5.2251],[4344.7,33.55118],[4343.6,5.37243091]],[[4346.4,0.7329],[4346.5,0.1282],[4347.0,0.1282],[4347.5,0.1282],[4348.6,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549231047,[[4346.4,0.312],[4346.3,0.4083],[4346.0,0.1239],[4345.5,0.3569],[4345.1,5.63924]],[[4346.9,0.3075],[4347.0,0.1282],[4347.5,0.1282],[4347.6,0.125],[4347.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549231248,[[4346.9,0.1968],[4346.5,0.1239],[4346.4,0.312],[4346.0,0.1239],[4345.5,0.3569]],[[4347.0,0.5536],[4347.5,0.1282],[4347.8,0.233],[4347.9,1.23529159],[4348.4,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549231441,[[4346.9,0.5088],[4346.5,0.1239],[4346.0,0.1239],[4345.5,0.3569],[4342.1,10.33744832]],[[4347.0,1.52470632],[4347.5,0.1282],[4347.8,0.233],[4347.9,1.23529159],[4348.4,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549231642,[[4346.9,0.5088],[4346.5,0.1239],[4346.0,0.1239],[4345.5,0.3569],[4344.5,4.11239378]],[[4347.0,1.52470632],[4347.5,0.1282],[4347.8,0.233],[4347.9,1.23529159],[4348.4,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549231844,[[4346.9,0.5088],[4346.5,0.1239],[4346.0,0.1239],[4345.5,0.3569],[4344.5,4.11239378]],[[4347.0,1.52470632],[4347.5,0.30967089],[4347.8,0.233],[4347.9,1.23529159],[4348.4,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549232045,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.5,0.3569],[4345.2,0.41413]],[[4347.0,1.52470632],[4347.5,0.30967089],[4347.9,1.23529159],[4348.4,1.64835371],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549232245,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.5,0.3569],[4345.2,0.41413]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.2,1.23529159],[4348.6,1.64835371],[4348.7,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549232551,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.5,0.3569],[4345.2,0.41413]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.6,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549233250,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.5,0.3569],[4345.2,0.41413]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549233645,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.5,0.3569]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549234348,[[4346.9,0.4083],[4346.7,0.312],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549234845,[[4346.9,0.4083],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[3466.3,1.14172511]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549235059,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[3466.3,1.14172511]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549235553,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4336.7,12.3979174]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549235746,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4344.7,33.137]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549235943,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.0,0.53805]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549236145,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.1,0.41414]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549236648,[[4346.9,0.4083],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.1,0.41414]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549236844,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.1,0.41414]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549237045,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.2,33.55013]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549238748,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.3,0.41412]],[[4347.0,0.8611],[4347.5,0.30967089],[4348.0,0.3612],[4348.2,1.23529159],[4348.7,34.78535371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549238952,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.3,0.41412]],[[4347.0,0.5159],[4347.5,0.1282],[4348.0,0.3602],[4348.3,1.23529159],[4348.7,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549239356,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.6,5.2251],[4345.3,0.41412]],[[4347.0,0.7329],[4347.5,0.1282],[4348.0,0.3602],[4348.3,1.23529159],[4348.7,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549239653,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.3,0.41412]],[[4347.0,0.7329],[4347.5,0.1282],[4348.0,0.3602],[4348.3,1.23529159],[4348.7,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549239852,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.4,0.17958167]],[[4347.0,0.7329],[4347.5,0.31114194],[4348.0,0.3602],[4348.3,1.23529159],[4348.7,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549240053,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.4,0.59369167]],[[4347.0,0.7329],[4347.5,0.1282],[4348.0,0.1282],[4348.3,1.23529159],[4348.7,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549240255,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.4,0.59369167]],[[4347.0,0.7329],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.232],[4348.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549240648,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.4,0.59369167]],[[4347.0,0.7329],[4347.5,0.1282],[4347.6,0.18327245],[4348.0,0.1282],[4348.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549241254,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.5,0.771]],[[4347.0,0.7329],[4347.5,0.1282],[4347.6,0.18327245],[4348.0,0.1282],[4348.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549242052,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.5,0.771]],[[4347.0,0.7329],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.232],[4349.0,1.81559679]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549242252,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.5,0.771]],[[4347.0,0.8611],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.232],[4349.0,1.81559679]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549244060,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.5,0.771]],[[4347.0,0.8611],[4347.5,0.1282],[4347.6,0.18074852],[4348.0,0.1282],[4348.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549245256,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.7,5.2251],[4345.5,0.771]],[[4347.0,0.8611],[4347.5,0.1282],[4348.0,0.1282],[5003.0,0.02762215],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549245456,[[4346.9,0.7203],[4346.5,0.1239],[4346.0,0.1239],[4345.8,5.2251],[4345.5,0.771]],[[4347.0,0.8611],[4347.5,0.1282],[4348.0,0.1282],[5003.0,0.02762215],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549245648,[[4347.0,0.4359],[4346.5,0.1239],[4346.4,0.232],[4346.0,0.1239],[4345.8,5.2251]],[[4347.5,0.1282],[4348.0,0.1282],[4348.4,0.232],[4348.5,1.36349159],[4349.0,3.5921505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549245852,[[4347.4,0.5088],[4347.0,0.1239],[4346.6,0.23003999],[4346.5,0.1239],[4346.4,0.232]],[[4347.5,0.5536],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,1.36349159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549246057,[[4347.4,0.7203],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[3484.8,1.13221073]],[[4347.5,0.5536],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549246355,[[4347.4,0.7203],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4345.0,12.88339378]],[[4347.5,0.8611],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549246957,[[4347.4,0.7203],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4345.9,0.18008752]],[[4347.5,0.8611],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549247159,[[4347.4,0.7203],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4345.9,0.59414752]],[[4347.5,0.8611],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549247653,[[4347.4,0.4083],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4345.9,0.59414752]],[[4347.5,0.8611],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549247958,[[4347.4,0.4083],[4347.2,0.324],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232]],[[4347.5,0.8611],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549249061,[[4347.4,0.7323],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[3466.3,1.14172511]],[[4347.5,0.8611],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549249558,[[4347.4,0.7323],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4344.3,5.37243091]],[[4347.5,0.8611],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549251358,[[4347.4,0.7323],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.3,0.18508179],[4348.4,0.232],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549252060,[[4347.4,0.7323],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.4,0.232],[4348.5,0.1282],[4351.7,4.69100148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549253366,[[4347.4,0.7323],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.5,0.1282],[4351.7,4.69100148],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549253568,[[4347.4,0.7323],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.5,0.1282],[4348.6,0.232],[4351.7,4.69100148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549253870,[[4347.4,0.7323],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549254463,[[4347.4,0.4083],[4347.2,0.324],[4347.0,0.1239],[4346.5,0.1239],[4346.4,0.232]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549254651,[[4347.4,0.4083],[4347.2,0.324],[4346.5,0.1239],[4346.4,0.232],[4345.7,0.18305261]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549255864,[[4347.4,0.4083],[4347.2,0.324],[4346.5,0.1239],[4346.4,0.232],[4345.9,0.41406]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549256065,[[4347.4,0.7323],[4346.5,0.1239],[4346.4,0.232],[4346.0,0.53795],[4345.2,34.17132]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549257266,[[4347.4,0.7323],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251],[4346.0,0.53795]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549259167,[[4347.4,0.4083],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251],[4346.0,0.1239]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549259373,[[4347.4,0.4083],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549259562,[[4347.4,0.4083],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549259764,[[4347.4,0.4083],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549260068,[[4347.4,0.1968],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549263270,[[4347.4,0.1968],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.2,0.18553101],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549263870,[[4347.4,0.1968],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.5,0.1282],[4348.6,0.232],[4353.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549264273,[[4347.4,0.1968],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.5,0.1282],[4348.6,0.232],[4348.7,34.37229159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549264463,[[4347.4,0.1968],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.5,0.1282],[4348.6,0.232],[4348.7,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549265272,[[4347.4,0.1968],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.5,0.8611],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549266273,[[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251],[3466.3,1.14172511]],[[4347.5,0.8611],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549266468,[[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251],[3466.3,1.14172511],[3447.9,1.15123949]],[[4347.5,0.8611],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282],[4348.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549266770,[[4346.7,0.324],[4346.6,0.23003999],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.4,0.2955],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549266977,[[4347.3,0.2033],[4346.6,0.23003999],[4346.5,0.1239],[4346.4,0.232],[4346.2,5.2251]],[[4347.4,0.7154],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549267165,[[4347.3,0.2033],[4347.1,0.324],[4346.7,0.23003999],[4346.5,0.1239],[4346.4,0.232]],[[4347.4,0.7154],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549267367,[[4347.3,0.2033],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[3484.8,1.13221073]],[[4347.4,0.7154],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549267874,[[4347.3,0.2033],[4347.1,0.324],[4346.5,0.1239],[4346.4,0.232],[4341.8,9.91833398]],[[4347.4,0.7154],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549268172,[[4347.3,0.5273],[4346.5,0.1239],[4346.4,0.232],[4345.9,0.41406],[4341.8,9.91833398]],[[4347.4,0.7154],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549268369,[[4347.3,0.7451],[4346.5,0.1239],[4346.4,0.232],[4345.9,0.41406],[4341.8,9.91833398]],[[4347.4,0.7154],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549268871,[[4347.3,0.7451],[4346.5,0.1239],[4346.4,0.232],[4345.9,0.41406],[4344.5,5.37243091]],[[4347.4,0.7154],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549269179,[[4347.3,0.7451],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251],[4345.9,0.41406]],[[4347.4,0.7154],[4347.5,0.1282],[4348.0,0.1282],[4348.1,0.18804631],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549271473,[[4347.3,0.7451],[4347.0,0.1212],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251]],[[4347.4,0.5128],[4348.0,0.1282],[4348.5,0.1282],[4349.2,1.64835371],[4349.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549271667,[[4347.3,0.7451],[4347.0,0.1212],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251]],[[4347.4,0.7154],[4348.0,0.1282],[4348.5,0.1282],[4348.7,33.369],[4348.8,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549271870,[[4347.3,0.7451],[4347.0,0.1212],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251]],[[4347.4,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.5,0.1282],[4348.7,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549272170,[[4347.3,0.7451],[4347.0,0.1212],[4346.5,0.1239],[4346.4,0.232],[4346.1,5.2251]],[[4347.4,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549272375,[[4347.0,0.324],[4346.5,0.1239],[4346.1,5.2251],[4345.5,0.538],[4345.0,0.1212]],[[4347.4,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549272576,[[4347.1,0.23003],[4346.7,0.2],[4346.5,0.1239],[4346.1,5.2251],[4345.5,0.71843399]],[[4347.4,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549272876,[[4346.8,0.324],[4346.7,0.2],[4346.6,0.23005],[4346.5,0.1239],[4346.1,5.2251]],[[4347.4,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549273174,[[4347.2,0.2033],[4346.8,0.23003999],[4346.7,0.2],[4346.5,0.1239],[4346.1,5.2251]],[[4347.3,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549273363,[[4347.2,0.2033],[4346.9,0.55403999],[4346.7,0.2],[4346.5,0.1239],[4346.1,5.2251]],[[4347.3,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549273566,[[4347.2,0.2033],[4346.9,0.324],[4346.7,0.2],[4346.5,0.1239],[4346.1,5.2251]],[[4347.3,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549273970,[[4346.9,0.324],[4346.7,0.2],[4346.5,0.1239],[4346.1,5.2251],[4345.5,0.1239]],[[4347.3,0.7154],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493],[4348.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549274169,[[4346.3,0.8581],[4346.1,5.2251],[4345.5,0.1239],[4345.2,42.32113],[4344.6,5.37243091]],[[4346.4,0.5128],[4347.0,0.1299],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549274370,[[4346.3,0.7451],[4346.2,0.23005],[4345.6,5.2251],[4345.5,0.1239],[4345.3,0.41412]],[[4346.4,0.5128],[4347.0,0.1299],[4347.5,0.1299],[4348.0,0.1282],[4348.3,0.18702493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549274570,[[4346.3,0.9771],[4345.6,5.2251],[4345.5,0.1239],[4345.3,0.41412],[4345.2,33.32205189]],[[4346.4,0.5128],[4347.0,0.1299],[4347.5,0.1299],[4348.0,0.1282],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549274772,[[4346.3,0.9771],[4345.6,5.2251],[4345.5,0.1239],[4345.3,0.41412],[4345.2,33.32205189]],[[4346.4,0.5128],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.18030547],[4348.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549276079,[[4346.3,0.9771],[4345.6,5.2251],[4345.5,0.1239],[4345.4,0.41411],[4345.2,33.32205189]],[[4346.4,0.2955],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.18030547],[4348.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549276678,[[4346.3,0.9771],[4345.6,5.2251],[4345.5,0.1239],[4345.4,0.41411],[4345.2,33.136]],[[4346.4,0.2955],[4347.0,0.1299],[4347.5,0.1299],[4348.0,0.1282],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549276876,[[4346.3,0.9771],[4345.6,5.2251],[4345.5,0.1239],[4345.4,0.41411],[4345.2,33.136]],[[4347.0,0.1299],[4347.5,0.1299],[4348.0,0.1282],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549276877,[[4346.8,0.2033],[4346.4,0.324],[4346.3,0.232],[4345.6,5.2251],[4345.5,0.1239]],[[4346.9,0.7154],[4347.0,0.1299],[4347.5,0.1299],[4348.0,0.1282],[4356.1,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549277076,[[4346.8,0.2033],[4346.6,0.3202],[4346.3,0.232],[4345.6,5.2251],[4345.5,0.1239]],[[4346.9,0.7154],[4347.0,0.1299],[4347.5,0.1299],[4348.0,0.1282],[4356.1,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549278178,[[4346.8,0.2033],[4346.6,0.3202],[4346.3,0.232],[4345.7,5.2251],[4345.5,0.1239]],[[4346.9,0.7154],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.17995665],[4348.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549279179,[[4345.7,5.2251],[4345.5,0.1239],[4345.2,33.55013],[4343.9,1.03564],[3447.9,1.15123949]],[[4346.9,0.7154],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.17995665],[4348.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549279374,[[4346.1,0.5522],[4345.7,5.2251],[4345.5,0.1239],[4345.2,33.136],[4345.1,4.52653378]],[[4346.8,0.3041],[4346.9,0.4199],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.17995665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549279579,[[4346.1,0.959],[4345.8,0.23008],[4345.7,5.2251],[4345.5,0.1239],[4345.2,33.55013]],[[4346.2,0.5214],[4346.5,0.125],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.17995665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549279779,[[4346.1,0.959],[4345.7,5.2251],[4345.5,0.1239],[4345.2,33.55013],[4344.3,5.37243091]],[[4346.2,0.5214],[4346.5,0.125],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.17995665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549280081,[[4346.1,0.959],[4345.7,5.2251],[4345.5,0.1239],[4345.2,33.55013],[4345.1,0.18671283]],[[4346.2,0.5214],[4346.5,0.125],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.17995665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549280480,[[4346.1,0.959],[4345.7,5.2251],[4345.5,0.1239],[4345.3,0.41412],[4345.2,33.136]],[[4346.2,0.5214],[4346.5,0.125],[4347.0,0.1299],[4347.5,0.1299],[4347.7,0.17995665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549281480,[[4345.2,33.136],[4344.3,5.78664091],[4344.0,5.3513],[4343.5,7.77417265],[4343.4,8.771]],[[4345.9,0.7274],[4346.0,0.125],[4346.5,0.125],[4347.0,0.1299],[4347.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549281783,[[4345.3,0.7621],[4345.2,33.136],[4344.3,5.55462738],[4344.1,2.28214197],[4344.0,4.23859378]],[[4345.4,0.7274],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4346.6,0.18142538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549281978,[[4345.2,33.136],[4344.9,0.3202],[4344.3,5.37243091],[4344.1,1.86790197],[4344.0,4.23859378]],[[4345.4,0.4233],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4346.6,0.18142538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549282184,[[4345.2,33.368],[4344.9,0.3202],[4344.0,4.23859378],[4343.2,5.37243091],[4342.7,10.35935]],[[4345.3,0.3041],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4346.6,0.18142538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549282381,[[4345.2,33.6882],[4344.1,0.41423],[4344.0,4.23859378],[4343.2,5.37243091],[4342.7,10.35935]],[[4345.3,0.3041],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4346.6,0.18142538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549282583,[[4345.2,33.6882],[4344.2,0.1839037],[4344.1,0.41423],[4344.0,0.1262],[4343.7,4.11239378]],[[4345.3,0.3041],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4346.6,0.18142538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549283082,[[4345.2,33.6882],[4344.0,2.00482591],[4343.7,4.11239378],[4343.1,5.2251],[4342.8,0.17500029]],[[4345.3,0.3041],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4346.6,0.18142538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549283381,[[4344.9,0.7621],[4344.0,2.00482591],[4343.8,33.17105532],[4343.7,0.41428],[4343.5,0.1262]],[[4345.0,0.8524],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4346.6,0.18142538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549283581,[[4344.9,0.7621],[4344.0,2.00482591],[4343.8,33.17105532],[4343.5,0.5405],[3374.2,1.18929699]],[[4345.0,0.8524],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4346.6,0.18142538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549283882,[[4344.6,0.3202],[4344.0,0.1262],[4343.8,33.17105532],[4343.5,0.72174136],[4342.5,212.55763091]],[[4345.0,0.8524],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4347.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549284083,[[4344.7,0.232],[4344.6,0.3202],[4344.1,0.23018],[4344.0,0.1262],[4343.8,33.17105532]],[[4345.0,0.8524],[4345.5,0.125],[4346.0,0.125],[4346.5,0.125],[4347.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549284383,[[4344.7,0.232],[4344.5,0.3202],[4344.0,0.1262],[4343.8,33.17105532],[4343.5,2.59119301]],[[4345.0,0.8524],[4345.5,0.125],[4345.8,0.18596013],[4346.0,0.125],[4346.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549284684,[[4344.7,0.2099],[4344.6,0.232],[4344.4,0.3202],[4344.0,0.1262],[4343.8,33.131]],[[4344.8,0.7274],[4345.0,0.125],[4345.5,0.125],[4345.8,0.18596013],[4346.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549284878,[[4344.7,0.2099],[4344.6,0.232],[4344.4,0.3202],[4344.0,0.1262],[4343.8,33.131]],[[4344.8,0.7274],[4345.0,0.125],[4345.5,0.125],[4346.0,0.125],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549285376,[[4344.4,0.5301],[4344.0,0.1262],[4343.8,33.131],[4343.1,0.41433],[4342.2,2.3]],[[4344.5,0.125],[4344.8,0.3041],[4345.0,0.125],[4345.5,0.125],[4345.9,0.1864008]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549285580,[[4344.4,0.7621],[4344.0,0.1262],[4343.8,33.131],[4343.1,0.41433],[4342.2,2.3]],[[4344.5,0.8524],[4345.0,0.125],[4345.5,0.125],[4345.9,0.1864008],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549285782,[[4344.4,0.959],[4344.0,0.1262],[4343.8,33.131],[4343.2,0.41432],[4342.6,4.11239378]],[[4344.5,0.8524],[4345.0,0.125],[4345.5,0.125],[4345.9,0.1864008],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549286178,[[4344.4,0.959],[4344.0,0.1262],[4343.8,33.131],[4343.2,0.41432],[4343.1,0.18059872]],[[4344.5,0.8524],[4345.0,0.125],[4345.5,0.125],[4345.9,0.1864008],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549286377,[[4344.4,0.959],[4344.0,0.1262],[4343.8,33.131],[4343.3,0.41431],[4343.1,0.18059872]],[[4344.5,0.8524],[4345.0,0.125],[4345.5,0.125],[4345.9,0.1864008],[4347.1,33.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549286577,[[4344.4,0.959],[4344.0,0.1262],[4343.8,33.131],[4343.5,0.5405],[4343.1,0.18059872]],[[4344.5,0.8524],[4345.0,0.125],[4345.5,0.125],[4345.9,0.1864008],[4347.1,33.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549286881,[[4344.4,0.959],[4344.0,0.1262],[4343.8,33.131],[4343.5,0.5405],[4343.1,0.18059872]],[[4344.5,0.7274],[4345.0,0.125],[4345.5,0.125],[4345.9,0.1864008],[4347.1,33.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549287084,[[4344.4,0.959],[4344.0,0.1262],[4343.8,33.131],[4343.7,0.41428],[4343.5,0.1262]],[[4344.5,0.5214],[4345.0,0.125],[4345.5,0.125],[4346.5,0.125],[4347.1,33.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549287483,[[4344.4,0.959],[4344.0,0.1262],[4343.8,33.131],[4343.7,0.41428],[4343.5,0.1262]],[[4344.5,0.5214],[4345.0,0.125],[4345.5,0.125],[4346.1,0.18698835],[4346.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549288989,[[4344.4,0.959],[4344.0,0.1262],[4343.8,33.131],[4343.7,0.41428],[4343.5,0.1262]],[[4344.5,0.3041],[4345.0,0.125],[4345.5,0.125],[4346.1,0.18698835],[4346.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549289185,[[4344.5,0.727],[4344.4,0.232],[4344.0,0.1262],[4343.8,33.131],[4343.7,0.41428]],[[4344.6,0.2173],[4344.9,0.3041],[4345.0,0.125],[4345.5,0.125],[4346.1,0.18698835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549289387,[[4344.5,0.727],[4344.4,0.232],[4344.0,0.1262],[4343.8,33.131],[4343.7,0.41428]],[[4344.6,0.5214],[4345.0,0.125],[4345.5,0.125],[4346.1,0.18698835],[4348.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549289689,[[4344.4,0.232],[4344.1,0.3202],[4343.8,33.131],[4343.2,0.41433],[4342.5,211.29759378]],[[4344.6,0.7274],[4345.0,0.125],[4345.5,0.125],[4347.1,34.36729159],[4347.6,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549289887,[[4344.4,0.4419],[4344.1,0.3202],[4343.8,33.131],[4343.2,0.41433],[4342.5,207.1852]],[[4344.5,0.8524],[4345.0,0.125],[4345.5,0.125],[4346.9,1.23529159],[4347.1,33.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549290185,[[4344.4,0.4419],[4344.1,0.3202],[4343.8,33.131],[4342.9,0.41435],[4342.5,207.1852]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4346.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549290385,[[4344.4,0.4419],[4343.8,33.131],[4343.0,0.53714],[4342.5,207.1852],[3392.6,1.17978261]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4347.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549290577,[[4344.4,0.7621],[4343.8,33.131],[4343.0,2.39170526],[4342.5,207.1852],[3392.6,1.17978261]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4347.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549290778,[[4344.4,0.7621],[4343.8,33.131],[4343.0,2.15793068],[4342.5,207.1852],[4342.0,0.1262]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4347.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549290979,[[4344.4,0.7621],[4343.8,33.131],[4343.0,2.57227068],[4342.5,207.1852],[4342.3,5.2251]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4347.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549291679,[[4344.4,0.7621],[4343.8,33.131],[4343.3,0.41432],[4343.0,2.15793068],[4342.5,207.1852]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4347.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549291885,[[4344.4,0.7621],[4343.8,33.131],[4343.3,0.41432],[4343.0,2.15793068],[4342.5,208.22119]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4347.0,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549292293,[[4344.1,0.3202],[4343.8,33.131],[4343.3,0.41432],[4343.0,2.15793068],[4342.5,208.22119]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549292484,[[4344.2,0.232],[4344.1,0.3202],[4343.9,0.23018999],[4343.8,33.131],[4343.3,0.41432]],[[4344.5,0.8524],[4345.0,0.125],[4345.4,0.18117159],[4345.5,0.125],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549292790,[[4344.2,0.5522],[4343.8,33.131],[4343.1,0.41433],[4343.0,1.97736526],[4342.5,207.1852]],[[4344.5,0.5483],[4345.0,0.125],[4345.5,0.125],[4347.1,34.36729159],[4349.7,207.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549292986,[[4344.3,0.2099],[4344.2,0.232],[4343.8,33.131],[4343.1,0.41433],[4343.0,1.97736526]],[[4344.4,0.3041],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549293293,[[4344.3,0.5301],[4344.2,0.232],[4343.8,33.131],[4343.1,0.41433],[4343.0,1.97736526]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549293596,[[4344.3,0.5301],[4344.2,0.232],[4343.8,33.131],[4343.2,0.41432],[4343.0,1.97736526]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549293794,[[4344.3,0.5301],[4344.2,0.232],[4343.8,33.131],[4343.0,2.39170526],[3411.0,1.17026824]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125],[4347.1,34.36729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549294092,[[4344.3,0.5301],[4344.2,0.232],[4343.8,33.131],[4343.0,0.53714],[4342.9,0.18267783]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549294284,[[4344.3,0.5301],[4344.2,0.232],[4343.8,33.131],[4343.2,0.41433],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549294692,[[4344.3,0.5301],[4343.8,33.131],[4343.0,0.53714],[4342.8,2.03738696],[3429.5,1.16075386]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549294990,[[4344.3,0.7621],[4343.8,33.131],[4343.0,0.53714],[4342.8,2.03738696],[3429.5,1.16075386]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549295188,[[4344.3,0.7621],[4343.8,33.131],[4343.0,0.53714],[4342.8,2.03738696],[4336.3,13.2244453]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549295492,[[4344.3,0.7621],[4343.8,33.131],[4343.1,0.41433],[4343.0,0.1228],[4342.8,2.03738696]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549295888,[[4344.3,0.7621],[4343.8,33.131],[4343.2,0.41432],[4343.0,0.1228],[4342.8,2.2244957]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549296485,[[4344.3,0.959],[4343.8,33.131],[4343.2,0.41432],[4343.0,0.1228],[4342.8,2.2244957]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549297189,[[4344.3,0.4419],[4344.0,0.3202],[4343.8,33.131],[4343.0,0.53714],[4342.8,2.2244957]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549297494,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.0,0.1228],[4342.8,0.77646903]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549297993,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.0,0.1228],[4342.9,0.41435]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549298195,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.0,0.53714],[4339.3,29.00043832]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549298493,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.0,0.1228],[4342.7,1.85137984]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549300094,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.2,0.41432],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549301594,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.0,0.53714],[4341.8,1.03615]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549301893,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.1,0.41433],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549303193,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.2,0.41432],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549303996,[[4344.3,0.232],[4344.0,0.3202],[4343.8,33.131],[4343.3,0.41431],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549304189,[[4344.3,0.4419],[4344.0,0.3202],[4343.8,33.131],[4343.3,0.41431],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549304385,[[4344.3,0.4419],[4344.0,0.3202],[4343.8,33.131],[4343.4,0.4143],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549304799,[[4344.3,0.4419],[4344.0,0.3202],[4343.8,33.131],[4343.2,0.41432],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549304998,[[4344.3,0.4419],[4343.8,33.131],[4343.2,0.41432],[4343.0,0.1228],[3429.5,1.16075386]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549305189,[[4344.3,0.4419],[4344.1,0.3202],[4343.8,33.131],[4343.2,0.41432],[4343.0,0.1228]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549305391,[[4344.3,0.959],[4343.8,33.131],[4343.3,0.41431],[4343.0,0.1228],[4341.5,4.11239378]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549305790,[[4344.3,0.959],[4343.8,33.131],[4343.1,0.41433],[4343.0,0.1228],[4341.5,4.11239378]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549306399,[[4344.3,0.959],[4343.8,33.131],[4343.2,0.41432],[4343.0,0.1228],[4341.5,4.11239378]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549307199,[[4344.3,0.959],[4343.8,33.131],[4343.1,0.41433],[4343.0,0.1228],[4341.8,1.03615]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549307499,[[4344.3,0.4419],[4343.9,0.2973],[4343.8,33.131],[4343.0,0.1228],[4342.8,0.58936029]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.4,0.18017967],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549307702,[[4344.3,0.232],[4343.9,0.2973],[4343.8,33.131],[4343.0,0.1228],[4342.8,0.17500029]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125],[4347.4,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549307903,[[4344.3,0.232],[4343.8,33.131],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029]],[[4344.4,0.7274],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125],[4347.1,36.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549308201,[[4343.8,33.363],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4338.6,8.26527832]],[[4343.9,0.2998],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125],[4347.1,36.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549308202,[[4343.8,33.363],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4338.6,8.26527832]],[[4343.9,0.2998],[4344.0,0.1182],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549308501,[[4343.8,33.363],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4341.2,4.11239378]],[[4343.9,0.2998],[4344.0,0.1182],[4344.5,0.125],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549309302,[[4343.8,33.363],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.3,0.18165214]],[[4343.9,0.2998],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549310006,[[4343.8,33.363],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,0.4144]],[[4343.9,0.2998],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549310402,[[4343.8,33.363],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.5,0.53559]],[[4343.9,0.2998],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549310908,[[4343.8,0.4384],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.5,0.53559]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549311302,[[4343.8,0.4384],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549311703,[[4343.8,0.4384],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.7,0.41437]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549312102,[[4343.8,0.4384],[4343.7,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.5,0.53559]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549312301,[[4343.8,0.4384],[4343.5,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.5,0.53559]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549313312,[[4343.8,0.232],[4343.5,0.2973],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549314107,[[4343.8,0.4384],[4343.0,0.1228],[4342.8,0.17500029],[4342.7,0.41437],[4341.8,1.03615]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549314409,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.7,0.41437],[4341.8,1.03615]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549314712,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.3,0.41441],[4341.0,2.03634]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549315310,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.3,0.41441],[4342.1,1.86802565]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549316915,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.1,1.86802565]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549316916,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.5634],[4342.1,1.86802565]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549318114,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.5634],[3429.5,1.16075386]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549318313,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.5634],[4341.4,5.14862378]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549319915,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.5634],[4342.1,1.8555036]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549321021,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438],[4342.4,33.149]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549321721,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.5634],[3411.0,1.17026824]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4344.7,0.18626325],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549322423,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.5634],[4332.4,11.5713896]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4345.0,0.125],[4346.4,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549322616,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.5634],[4338.2,9.91833398]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4345.0,0.125],[4346.4,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549323026,[[4343.8,0.7357],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.149],[4341.7,1.03617]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4345.0,0.125],[4345.7,1.82268228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549323220,[[4343.8,0.9456],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.149],[4341.7,1.03617]],[[4343.9,0.7234],[4344.0,0.1182],[4344.5,0.125],[4345.0,0.125],[4345.1,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549323522,[[4343.8,0.9456],[4343.5,0.1257],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.149]],[[4343.9,0.5069],[4344.5,0.125],[4345.0,0.125],[4346.0,0.1182],[4369.0,9.92862778]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549323715,[[4343.8,0.9456],[4343.5,0.1257],[4343.0,0.1228],[4342.8,0.17500029],[4342.4,33.149]],[[4343.9,0.5069],[4344.5,0.125],[4345.0,0.125],[4345.1,0.122],[4345.8,33.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549324125,[[4343.8,0.9456],[4343.5,0.1257],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438]],[[4343.9,0.92116],[4344.4,1.03556],[4344.5,0.125],[4344.6,0.18052136],[4345.0,10.47924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549325129,[[4343.8,0.9456],[4343.5,0.1257],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438]],[[4343.9,0.92116],[4344.4,1.03556],[4344.5,0.125],[4344.6,0.18052136],[4344.9,1.03544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549325826,[[4343.1,0.2064],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438],[4341.5,0.1257]],[[4343.2,0.41433],[4343.9,0.2998],[4344.0,1.15385],[4344.4,1.03556],[4344.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549326125,[[4343.1,1.17583],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438],[4341.5,0.1257]],[[4343.2,0.41433],[4344.0,1.15385],[4344.4,1.03556],[4344.5,0.125],[4344.8,2.07092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549326426,[[4343.1,1.17583],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438],[4341.5,0.1257]],[[4343.2,0.41433],[4343.7,0.2998],[4344.0,1.15385],[4344.4,1.03556],[4344.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549326827,[[4343.1,0.9456],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438],[4341.5,0.1257]],[[4343.2,0.41433],[4343.7,0.2998],[4344.0,1.15385],[4344.4,1.03556],[4344.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549327125,[[4343.1,0.9456],[4343.0,0.1228],[4342.8,0.17500029],[4341.5,0.1257],[3392.6,1.17978261]],[[4343.7,0.2998],[4344.0,0.1182],[4344.4,1.03556],[4344.5,0.125],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549327321,[[4344.0,0.8393],[4343.5,0.1257],[4343.1,0.232],[4343.0,0.1228],[4342.8,0.17500029]],[[4344.1,0.92114],[4344.4,1.03556],[4344.5,0.125],[4344.7,1.03547],[4345.0,10.66385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549327525,[[4344.0,0.4163],[4343.8,0.2973],[4343.5,0.1257],[4343.1,0.232],[4343.0,0.1228]],[[4344.1,1.13764],[4344.4,1.03556],[4344.5,0.125],[4344.7,1.03547],[4345.0,10.66385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549329131,[[4344.0,0.4163],[4343.5,0.1257],[4343.1,0.232],[4343.0,0.1228],[3466.3,1.14172511]],[[4344.1,1.13764],[4344.4,1.03556],[4344.5,0.125],[4344.7,1.03547],[4345.0,10.66385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549329330,[[4344.0,0.7136],[4343.5,0.1257],[4343.1,0.232],[4343.0,0.1228],[3466.3,1.14172511]],[[4344.1,1.13764],[4344.4,1.03556],[4344.5,0.125],[4344.7,1.03547],[4345.0,10.66385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549329531,[[4344.0,0.7136],[4343.5,0.1257],[4343.1,0.232],[4343.0,0.1228],[4342.0,0.1257]],[[4344.1,1.13764],[4344.4,1.03556],[4344.5,0.125],[4344.7,1.03547],[4345.0,10.66385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549331029,[[4344.0,0.7136],[4343.5,0.1257],[4343.1,0.232],[4343.0,0.1228],[4342.0,4.23809378]],[[4344.1,1.13764],[4344.4,1.03556],[4344.5,0.125],[4344.7,1.03547],[4345.0,10.66385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549331431,[[4344.0,0.7136],[4343.5,0.1257],[4343.1,0.232],[4343.0,5.3479],[4342.0,13.00909378]],[[4344.1,1.13764],[4344.4,1.03556],[4344.5,0.125],[4344.7,1.03547],[4345.0,10.66385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549331825,[[4344.0,0.7136],[4343.5,0.1257],[4343.1,0.232],[4343.0,5.3479],[4342.8,0.58936029]],[[4344.1,1.13764],[4344.4,1.03556],[4344.5,0.125],[4344.7,1.03547],[4345.0,10.66385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549332233,[[4344.0,0.7136],[4343.5,0.1257],[4343.1,0.232],[4343.0,5.3479],[4342.8,0.17500029]],[[4344.1,0.5069],[4344.5,0.125],[4345.0,0.125],[4345.8,43.50511],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549332432,[[4344.0,0.7136],[4343.5,0.1257],[4343.1,0.232],[4343.0,5.3479],[4342.8,0.17500029]],[[4345.0,0.125],[4345.8,43.50511],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549332433,[[4344.8,0.5037],[4344.0,0.1257],[4343.5,0.1257],[4343.4,0.41431],[4343.1,0.232]],[[4344.9,0.7234],[4345.0,0.125],[4345.5,0.125],[4345.7,0.232],[4345.8,33.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549332640,[[4344.8,0.7136],[4344.0,0.1257],[4343.5,0.1257],[4343.4,0.41431],[4343.1,0.232]],[[4344.9,0.7234],[4345.0,0.125],[4345.5,0.125],[4345.7,0.232],[4345.8,33.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549332834,[[4344.5,0.2973],[4344.0,0.1257],[4343.9,0.096],[4343.5,0.1257],[4343.4,0.41431]],[[4344.9,0.7234],[4345.0,0.125],[4345.5,0.3070338],[4345.7,0.232],[4345.8,33.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549333141,[[4344.1,0.2973],[4344.0,0.23018],[4343.9,0.096],[4343.5,0.1257],[4343.0,0.53714]],[[4344.9,0.7234],[4345.0,0.125],[4345.5,0.3070338],[4345.7,0.232],[4345.8,33.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549333335,[[4344.1,0.2973],[4343.9,0.096],[4343.5,0.1257],[4343.2,0.41433],[4343.0,0.1228]],[[4344.5,0.1182],[4344.9,0.7234],[4345.0,0.125],[4345.5,0.3070338],[4345.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549333538,[[4344.1,0.7136],[4343.9,0.096],[4343.5,0.1257],[4343.2,0.41433],[4343.0,0.1228]],[[4344.2,0.7234],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.3070338],[4345.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549334143,[[4344.1,0.4163],[4343.5,0.1257],[4343.0,0.1228],[4342.9,0.41435],[4341.5,9.80721]],[[4344.2,0.7234],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.3070338],[4345.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549334432,[[4343.5,0.232],[4343.0,0.1228],[4342.9,0.41435],[4342.5,0.16127395],[4342.4,33.149]],[[4344.2,0.7234],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.3070338],[4345.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549334638,[[4343.6,0.23020999],[4343.5,0.5293],[4343.0,0.1228],[4342.9,0.41435],[4342.5,0.16127395]],[[4344.2,0.7234],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.3070338],[4345.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549334838,[[4343.5,1.17580999],[4343.0,0.1228],[4342.9,0.41435],[4342.5,0.16127395],[3392.6,1.17978261]],[[4343.6,0.2071],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.3070338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549335033,[[4343.5,1.17580999],[4343.0,0.1228],[4342.9,0.41435],[4342.5,0.16127395],[3392.6,1.17978261]],[[4343.6,0.5069],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.3070338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549335235,[[4343.5,1.17580999],[4343.0,0.1228],[4342.9,0.41435],[4342.5,0.16127395],[4342.3,0.182438]],[[4343.6,0.5069],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.3070338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549335438,[[4343.5,1.17580999],[4343.0,0.53714],[4342.5,0.16127395],[4342.3,0.182438],[3392.6,1.17978261]],[[4343.6,0.5069],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.3070338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549335636,[[4343.5,1.17580999],[4343.0,0.53714],[4342.5,0.16127395],[4337.9,11.5713896],[3392.6,1.17978261]],[[4343.6,0.5069],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549335842,[[4343.5,1.0713],[4343.0,0.53714],[4342.5,0.16127395],[4341.5,1.03621],[4337.9,11.5713896]],[[4343.6,0.2998],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549336035,[[4343.6,0.2973],[4343.5,1.0713],[4343.0,0.53714],[4342.5,0.16127395],[4341.5,1.03621]],[[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549336036,[[4343.6,0.2973],[4343.5,0.3577],[4343.0,0.53714],[4342.5,0.16127395],[4341.5,9.80721]],[[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549336340,[[4343.9,0.5037],[4343.5,0.3577],[4343.0,0.53714],[4342.5,0.16127395],[4341.5,1.03621]],[[4344.0,0.5418],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549336548,[[4343.6,0.2973],[4343.5,0.232],[4343.0,0.1228],[4342.8,0.58936029],[4342.5,0.16127395]],[[4344.0,0.5418],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125],[4345.7,1.46729159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549336840,[[4343.6,0.5037],[4343.5,0.232],[4343.0,0.1228],[4342.8,0.58936029],[4342.5,0.16127395]],[[4343.7,0.7234],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549337243,[[4343.6,0.7136],[4343.5,0.232],[4343.0,0.1228],[4342.8,0.58936029],[4342.5,0.16127395]],[[4343.7,0.7234],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549337937,[[4343.6,0.7136],[4343.5,0.232],[4343.0,0.1228],[4342.9,0.41435],[4342.8,0.17500029]],[[4343.7,0.7234],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549338342,[[4343.6,0.7136],[4343.5,0.232],[4343.0,0.1228],[4342.9,0.41435],[4342.8,0.17500029]],[[4343.7,0.7234],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.31144276],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549338736,[[4343.6,0.7136],[4343.5,0.232],[4343.0,0.53714],[4342.8,0.17500029],[4338.7,9.91833398]],[[4343.7,0.7234],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549339444,[[4343.6,0.7136],[4343.5,0.232],[4343.0,0.53714],[4342.8,0.17500029],[4338.7,9.91833398]],[[4343.7,0.7234],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.18331945]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549339841,[[4343.6,0.7136],[4343.5,0.232],[4343.0,0.1228],[4342.8,0.17500029],[4342.6,0.41438]],[[4343.7,0.7234],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.18331945]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549340545,[[4343.6,0.7136],[4343.5,0.232],[4343.0,0.1228],[4342.8,0.17500029],[4342.7,0.41437]],[[4343.7,0.7234],[4344.0,0.1182],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.18331945]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549343049,[[4343.8,0.7137],[4343.5,0.355],[4343.1,0.41434],[4343.0,0.1228],[4342.8,0.17500029]],[[4343.9,0.5099],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.18331945],[4345.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549343249,[[4343.8,0.7137],[4343.5,0.355],[4343.1,0.41434],[4343.0,0.1228],[4342.8,0.17500029]],[[4343.9,0.5099],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.18331945],[4345.2,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549344043,[[4343.8,0.7137],[4343.5,0.355],[4343.1,0.41434],[4343.0,0.1228],[4342.8,0.17500029]],[[4343.9,0.5099],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.071],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549344248,[[4343.9,0.7137],[4343.5,0.355],[4343.0,0.1228],[4342.9,0.41435],[4342.8,0.17500029]],[[4344.0,0.2113],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.071],[4348.6,5.37589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549344550,[[4343.9,0.7137],[4343.5,0.355],[4343.0,0.1228],[4342.9,0.41435],[4342.8,0.17500029]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,1.82871165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549346449,[[4343.9,0.7137],[4343.5,0.355],[4343.0,0.1228],[4342.8,0.58936029],[3411.0,1.17026824]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,1.82871165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549346641,[[4343.9,0.4104],[4343.7,0.3033],[4343.5,0.355],[4343.0,0.1228],[4342.8,0.58936029]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,1.82871165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549346838,[[4343.9,0.4104],[4343.7,0.3033],[4343.5,0.232],[4343.0,0.1228],[4342.8,0.58936029]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,1.82871165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549347146,[[4343.9,0.1994],[4343.7,0.3033],[4343.5,0.232],[4343.0,0.1228],[4342.8,0.58936029]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,1.82871165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549347447,[[4343.9,0.1994],[4343.7,0.3033],[4343.5,0.232],[4343.0,0.1228],[4342.9,0.41435]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,1.82871165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549347644,[[4343.9,0.1994],[4343.5,0.232],[4343.0,0.1228],[4342.9,0.41435],[3411.0,1.17026824]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,34.98171165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549347940,[[4343.9,0.7137],[4343.5,0.232],[4343.0,0.1228],[3411.0,1.17026824],[3392.6,1.17978261]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,34.98171165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549348146,[[4343.9,0.7137],[4343.5,0.232],[4343.0,0.53714],[3411.0,1.17026824],[3392.6,1.17978261]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.25711205],[4346.0,34.98171165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549348655,[[4343.9,0.7137],[4343.5,0.232],[4343.0,0.53714],[3411.0,1.17026824],[3392.6,1.17978261]],[[4344.0,0.8527],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.071],[4346.0,34.98171165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549348948,[[4343.9,0.7137],[4343.5,0.355],[4343.0,0.53714],[4342.2,5.14844378],[4341.5,14.14343091]],[[4344.0,0.7226],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.071],[4346.0,35.11181165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549349252,[[4343.9,0.7137],[4343.5,0.355],[4343.0,0.53714],[4342.2,5.14844378],[4341.5,5.37243091]],[[4344.0,0.7226],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.071],[4346.0,35.11181165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549349862,[[4343.9,0.7137],[4343.5,0.355],[4343.2,0.41432],[4343.0,0.1228],[4342.5,0.3479752]],[[4344.0,0.7226],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.071],[4346.0,35.11181165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549350350,[[4343.9,0.7137],[4343.5,0.355],[4343.2,0.41432],[4343.0,0.1228],[4342.5,0.3479752]],[[4344.0,0.7226],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682],[4345.4,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549351654,[[4343.9,0.7137],[4343.5,0.355],[4343.2,0.41432],[4343.0,0.1228],[4342.5,0.3479752]],[[4344.0,0.7226],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549351854,[[4343.9,0.7137],[4343.5,0.355],[4343.2,0.41432],[4343.0,0.1228],[4342.5,0.3479752]],[[4344.0,0.7226],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682],[4345.4,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549353750,[[4343.2,0.41432],[4343.0,0.1228],[4342.5,0.3479752],[4338.0,11.5713896],[3429.5,1.16075386]],[[4344.0,0.7226],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682],[4345.4,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549354055,[[4343.8,0.7137],[4343.3,0.46222],[4343.0,0.1228],[4342.5,0.3479752],[4341.5,1.15923]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549354245,[[4343.8,0.7137],[4343.3,0.232],[4343.1,0.23023],[4343.0,0.1228],[4342.5,0.3479752]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549354446,[[4343.8,0.7137],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.3479752],[4341.5,9.93023]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549354650,[[4343.8,0.7137],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.3479752],[4342.2,4.11239378]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549355448,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.3479752]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549355654,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.0,0.1228],[4342.5,0.3479752]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549356254,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.3479752]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18618682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549356856,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.3479752]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4350.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549357057,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.3479752]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4346.3,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549357556,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.3479752]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4346.2,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549357758,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.3479752]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.3,0.18300796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549358056,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.0,0.53714],[4342.5,0.16127395]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.3,0.18300796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549360653,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.1,0.41433],[4343.0,0.1228]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.3,0.18300796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549361158,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.2,0.41432],[4343.1,5.2251]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.3,0.18300796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549362753,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.232],[4343.2,0.41432],[4343.1,5.2251]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4347.9,12.98330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549363860,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.64631],[4343.1,5.2251],[4342.6,0.18465128]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4347.9,12.98330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549364060,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.64631],[4343.1,5.2251],[4342.6,0.18465128]],[[4343.9,0.5099],[4344.5,0.1182],[4345.0,0.125],[4346.0,35.11181165],[4347.9,12.98330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549364262,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.64631],[4343.1,5.2251],[4342.6,0.18465128]],[[4343.9,0.5099],[4344.5,0.1182],[4345.0,0.125],[4345.4,0.103],[4346.0,35.11181165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549364560,[[4343.8,0.7137],[4343.5,0.123],[4343.3,0.64631],[4343.1,5.2251],[4342.6,0.18465128]],[[4343.9,0.5099],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18020539],[4345.4,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549364763,[[4343.8,0.7137],[4343.3,0.64631],[4343.1,5.2251],[4342.6,0.18465128],[4341.5,0.123]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18020539]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549372372,[[4343.8,0.7137],[4343.3,0.64631],[4343.1,5.2251],[4342.4,78.06139378],[4341.5,0.123]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549372876,[[4343.8,0.7137],[4343.3,0.64631],[4343.1,5.2251],[4342.4,78.06139378],[4341.5,0.123]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4350.2,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549374080,[[4343.8,0.7137],[4343.3,0.64631],[4343.1,5.2251],[4342.7,0.18169599],[4342.4,78.06139378]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.18079578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549374781,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.2251],[4343.0,0.53714],[4342.7,0.18169599]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.18079578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549376580,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.7,0.18169599]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549376581,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.7,0.18169599]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4370.4,227.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549376981,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.7,0.18169599]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4350.3,8.27061378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549377181,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.7,0.18169599]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4346.6,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549378375,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.7,0.18169599]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549378574,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.7,0.18169599]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18176948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549379881,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[3484.8,1.13221073]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18176948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549380383,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.6,0.18689518]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18176948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549382183,[[4343.8,0.7137],[4343.3,0.232],[4343.2,0.41432],[4343.1,5.2251],[4343.0,0.1228]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18176948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549385490,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.2251],[4343.0,0.53714],[3503.2,1.12269636]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18176948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549385988,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.2251],[4343.0,0.53714],[4335.1,296.967]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18176948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549386190,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4335.1,296.967]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18176948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549387289,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4335.1,296.967]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549388989,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.8,0.36108668]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.1835511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549389589,[[4343.8,0.7137],[4343.3,0.232],[4343.1,5.63943],[4343.0,0.1228],[4342.8,0.17500029]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.1,0.1835511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549391492,[[4343.8,0.7137],[4343.3,0.232],[4343.2,0.41432],[4343.1,5.2251],[4343.0,0.1228]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549392490,[[4343.8,0.7137],[4343.3,0.232],[4343.2,0.41432],[4343.1,5.2251],[4343.0,0.1228]],[[4343.9,0.7226],[4344.0,0.1301],[4344.5,0.1182],[4345.0,0.125],[4345.2,0.18211811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549392789,[[4343.9,0.325],[4343.8,1.05486999],[4343.5,0.1241],[4343.3,0.232],[4343.0,0.1228]],[[4344.5,0.3273],[4345.0,0.125],[4346.0,35.11061165],[4346.5,0.1289],[4347.1,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549392988,[[4344.4,0.7462],[4344.0,0.3561],[4343.6,0.41428],[4343.5,0.1241],[4343.0,0.1228]],[[4344.5,0.5417],[4345.0,0.125],[4345.9,1.23529159],[4346.0,33.5139],[4346.4,11.99909371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549393184,[[4344.4,0.7462],[4344.0,0.3561],[4343.7,0.41427],[4343.6,0.2302],[4343.5,0.1241]],[[4344.5,0.5417],[4345.0,0.125],[4345.5,0.30754066],[4346.0,33.5139],[4346.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549393485,[[4344.5,0.1241],[4344.4,0.4212],[4344.0,0.3561],[4343.6,40.8],[4343.5,0.1241]],[[4345.0,0.125],[4345.5,0.30754066],[4346.0,33.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549393486,[[4344.5,0.1241],[4344.4,0.4212],[4344.0,0.3561],[4343.6,40.8],[4343.5,0.1241]],[[4344.9,0.3273],[4345.0,0.125],[4345.5,0.125],[4346.0,33.2819],[4346.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549393691,[[4344.8,0.7462],[4344.5,0.1241],[4344.2,0.41423],[4344.0,0.3561],[4343.6,40.8]],[[4344.9,0.755],[4345.0,0.125],[4345.5,0.125],[4346.0,33.4613726],[4346.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549393886,[[4344.8,0.7462],[4344.5,0.1241],[4344.2,0.41423],[4344.0,0.3561],[4343.9,0.17954608]],[[4344.9,0.755],[4345.0,0.125],[4345.5,0.125],[4346.0,33.4613726],[4346.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549394091,[[4344.8,0.7462],[4344.7,0.41418],[4344.6,0.232],[4344.5,0.1241],[4344.0,0.1241]],[[4345.5,0.125],[4346.0,33.2819],[4346.4,0.232],[4346.8,1.82019547],[4346.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549394394,[[4345.2,0.4212],[4344.7,0.41418],[4344.6,0.232],[4344.5,0.1241],[4344.0,0.1241]],[[4345.3,0.5417],[4345.5,0.125],[4346.0,0.1289],[4347.1,1.23529159],[4347.4,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549394593,[[4345.2,0.7462],[4344.7,0.41418],[4344.6,0.232],[4344.5,0.1241],[4344.0,0.1241]],[[4345.3,0.755],[4345.5,0.35514],[4346.0,0.1289],[4346.7,0.084],[4347.1,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549394794,[[4345.2,0.7462],[4344.7,0.41418],[4344.6,0.232],[4344.5,0.1241],[4344.0,0.1241]],[[4345.3,0.755],[4345.5,0.125],[4346.0,0.1289],[4346.7,0.084],[4347.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549394996,[[4345.2,0.7462],[4344.7,0.41418],[4344.6,0.232],[4344.5,0.1241],[4344.0,0.1241]],[[4345.3,0.755],[4345.5,0.125],[4346.0,0.1289],[4346.5,0.31311248],[4346.7,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549396694,[[4345.2,0.7462],[4344.7,0.41418],[4344.6,0.232],[4344.5,0.1241],[4344.0,0.1241]],[[4345.3,0.755],[4345.5,0.125],[4346.0,0.1289],[4346.5,0.1289],[4346.7,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549397389,[[4345.2,0.7462],[4344.7,0.41418],[4344.6,0.232],[4344.5,0.1241],[4344.0,0.1241]],[[4345.3,0.755],[4345.5,0.125],[4346.0,0.1289],[4346.5,0.1289],[4346.6,0.17975752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549398296,[[4345.8,0.2148],[4345.0,0.1242],[4344.9,0.41416],[4344.6,0.232],[4344.5,0.1241]],[[4345.9,0.7127],[4346.0,0.1289],[4346.5,0.1289],[4346.9,0.134],[4347.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549398495,[[4345.8,0.4322],[4345.6,0.3022],[4345.0,0.1242],[4344.9,0.41416],[4344.7,0.23013]],[[4345.9,0.7127],[4346.0,0.1289],[4346.5,0.1289],[4346.9,0.134],[4347.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549398696,[[4345.8,0.4322],[4345.6,0.3022],[4345.3,0.108],[4345.0,0.1242],[4344.9,0.41416]],[[4345.9,0.7127],[4346.0,0.1289],[4346.5,0.1289],[4346.8,0.18680971],[4346.9,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549398896,[[4345.8,0.7344],[4345.3,0.108],[4345.0,0.53835],[3503.2,1.12269636],[3484.8,1.13221073]],[[4345.9,0.7127],[4346.0,0.1289],[4346.5,0.1289],[4346.8,0.18680971],[4346.9,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549399091,[[4345.8,0.7344],[4345.3,0.108],[4345.0,0.53835],[4333.2,26.488],[3503.2,1.12269636]],[[4345.9,0.7127],[4346.0,0.1289],[4346.5,0.1289],[4346.8,0.18680971],[4347.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549399288,[[4345.8,0.7344],[4345.3,0.108],[4345.0,0.53835],[4336.5,42.064237],[4333.2,26.488]],[[4345.9,0.7127],[4346.0,0.1289],[4346.5,0.1289],[4346.8,0.18680971],[4347.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549400093,[[4345.8,0.7344],[4345.5,0.1241],[4345.3,0.52212],[4345.0,0.1242],[4344.4,1.03554]],[[4346.5,0.1289],[4348.0,0.1204],[4348.2,1.64835371],[4348.7,2.06765344],[4349.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549400288,[[4345.9,0.5196],[4345.5,0.1241],[4345.3,0.52212],[4345.0,0.1242],[4344.4,1.03554]],[[4346.4,0.3045],[4346.5,0.1289],[4347.3,0.41533871],[4347.9,1.23529159],[4348.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549400495,[[4346.0,0.7344],[4345.5,0.1241],[4345.3,0.52212],[4345.0,0.1242],[4344.4,1.03554]],[[4346.1,0.2083],[4346.4,0.23010001],[4346.5,0.1289],[4347.3,0.41533871],[4347.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549400689,[[4346.0,0.7344],[4345.5,0.1241],[4345.3,0.52212],[4345.0,0.1242],[4344.4,1.03554]],[[4346.1,0.2083],[4346.5,0.1289],[4347.3,0.41533871],[4347.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549400690,[[4346.0,0.7344],[4345.5,0.1241],[4345.3,0.52212],[4345.0,0.1242],[4344.4,1.03554]],[[4346.1,0.7127],[4346.5,0.1289],[4347.3,0.41533871],[4347.9,1.23529159],[4350.1,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549400896,[[4346.0,0.7344],[4345.5,0.53821],[4345.3,0.108],[4345.0,0.1242],[4344.4,1.03554]],[[4346.1,0.5044],[4346.5,0.1289],[4348.0,1.35569159],[4348.5,1.64835371],[4349.0,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549401091,[[4346.0,0.8585],[4345.5,0.53821],[4345.3,0.108],[4345.0,0.1242],[4344.4,1.03554]],[[4346.1,0.3045],[4346.5,0.1289],[4347.5,0.3524],[4348.0,0.1204],[4348.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549401292,[[4346.1,0.3022],[4346.0,0.1241],[4345.7,0.41409],[4345.5,0.1241],[4345.3,0.108]],[[4346.4,0.3045],[4346.5,0.1999],[4347.5,0.1204],[4348.0,0.1204],[4348.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549401491,[[4346.1,0.3022],[4346.0,0.1241],[4345.5,0.1241],[4345.3,0.108]],[[4347.5,0.1204],[4348.0,0.1204],[4348.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549401492,[[4346.8,0.2174],[4346.1,0.3022],[4346.0,0.1241],[4345.8,0.41407],[4345.5,0.1241]],[[4346.9,0.7127],[4347.5,0.1204],[4347.7,0.232],[4348.0,0.1204],[4348.3,1.79639726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549401690,[[4346.5,0.3022],[4346.0,0.1241],[4345.8,0.41407],[4345.5,0.1241],[4343.5,5.2251]],[[4346.9,0.94277],[4347.5,0.1204],[4347.7,0.232],[4348.0,0.1204],[4348.3,1.79639726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549401886,[[4343.5,5.2251]],[[4346.9,0.94277],[4347.5,0.1204],[4347.7,0.232],[4348.0,0.1204],[4348.3,1.79639726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549401887,[[4345.9,0.106],[4345.1,0.3022],[4344.0,0.1241],[4343.7,1.0357],[4343.5,7.6522]],[[4346.0,0.5286],[4346.4,0.3045],[4346.5,0.1204],[4346.8,0.23007],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549402090,[[4344.0,0.1241],[4343.7,1.0357],[4343.5,0.1241],[4343.3,11.39374],[4343.0,5.2251]],[[4346.0,0.8331],[4346.5,0.1204],[4347.5,0.1204],[4347.7,0.232],[4348.4,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549402289,[[4345.1,41.37932],[4344.7,0.41418],[4344.0,0.1241],[4343.9,33.15],[4343.7,1.0357]],[[4345.9,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.5,0.1204],[4347.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549402493,[[4345.1,41.37932],[4344.7,0.41418],[4344.0,0.1241],[4343.9,33.15],[4343.7,1.0357]],[[4345.2,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.5,0.1204],[4347.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549402696,[[4345.1,41.37932],[4344.9,0.41416],[4344.0,0.1241],[4343.9,33.15],[4343.7,1.0357]],[[4346.0,0.1204],[4346.5,0.1204],[4347.5,0.1204],[4347.7,0.232],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549402896,[[4345.2,0.3022],[4345.1,41.07712],[4344.9,0.41416],[4344.0,0.1241],[4343.9,33.15]],[[4345.9,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.5,0.1204],[4347.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549403291,[[4345.2,0.7344],[4345.1,0.047],[4344.6,0.41419],[4344.3,0.17961059],[4344.0,0.1241]],[[4345.3,0.5044],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549403696,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.7,0.41418],[4344.3,0.17961059]],[[4345.3,0.5044],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549404405,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.8,0.41417],[4344.3,0.17961059]],[[4345.3,0.5044],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549404900,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.5,0.5383],[3521.6,1.11318198]],[[4345.3,0.7127],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549405097,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.6,0.41419],[4344.5,0.1241]],[[4345.3,0.7127],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549405498,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.7,0.41418],[4344.5,0.1241]],[[4345.3,0.7127],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549405795,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.7,0.41418],[4344.6,5.2251]],[[4345.3,0.7127],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549407695,[[4345.2,0.7344],[4345.1,0.46115],[4345.0,40.9242],[4344.6,5.2251],[3521.6,1.11318198]],[[4345.3,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549407899,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.9,0.41417],[4344.6,5.2251]],[[4345.3,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549408605,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.7,0.41418],[4344.6,5.2251]],[[4345.3,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549408806,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.6,5.2251],[3521.6,1.11318198]],[[4345.3,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549408996,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.9,0.41416],[4344.6,5.2251]],[[4345.3,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549409708,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.6,5.63929],[4344.1,0.1807843]],[[4345.3,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549410002,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.8,0.41418],[4344.6,5.2251]],[[4345.3,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549410404,[[4345.2,0.7344],[4345.1,0.047],[4345.0,40.9242],[4344.9,0.41416],[4344.6,5.2251]],[[4345.3,0.3045],[4346.0,0.1204],[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549410902,[[4345.5,0.1241],[4345.3,0.3022],[4345.2,4.23014],[4345.1,0.46115],[4345.0,40.9242]],[[4346.5,0.1204],[4347.1,0.18609347],[4347.5,0.1204],[4348.0,0.1204],[4350.1,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549411112,[[4346.3,0.7344],[4345.6,0.232],[4345.5,0.1241],[4345.2,3.4251059],[4345.0,40.9242]],[[4346.4,0.7127],[4346.5,0.1204],[4347.1,0.18609347],[4347.4,33.198],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549411407,[[4346.3,0.7344],[4346.1,0.232],[4345.5,0.1241],[4345.2,0.41413],[4345.0,40.9242]],[[4346.4,0.7127],[4346.5,0.1204],[4347.1,0.18609347],[4347.4,33.198],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549411607,[[4346.3,0.4322],[4346.1,0.232],[4345.5,0.1241],[4345.2,0.41413],[4345.0,40.9242]],[[4346.4,0.7127],[4346.5,0.1204],[4347.1,0.18609347],[4347.4,33.198],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549411805,[[4346.3,0.4322],[4346.1,0.232],[4346.0,0.3022],[4345.5,0.1241],[4345.2,0.41413]],[[4346.4,0.7127],[4346.5,0.1204],[4347.1,0.18609347],[4347.4,33.198],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549412317,[[4346.3,0.4322],[4346.1,0.232],[4346.0,0.3022],[4345.5,0.1241],[4345.2,0.41413]],[[4346.4,0.7127],[4346.5,0.1204],[4347.4,33.198],[4347.5,0.1204],[4351.5,5.37589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549412999,[[4346.3,0.7344],[4346.1,0.232],[4345.5,0.1241],[4344.5,6.38471],[4343.9,33.15]],[[4346.4,0.7127],[4346.5,0.1204],[4347.4,33.152],[4347.5,0.1204],[4347.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549413305,[[4346.3,0.7344],[4346.1,0.232],[4345.7,0.41408],[4345.5,0.1241],[4344.5,1.15961]],[[4346.4,0.5044],[4347.4,33.152],[4347.5,0.1204],[4350.1,12.666],[4350.2,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549413506,[[4346.3,0.7344],[4346.1,0.232],[4346.0,0.1241],[4345.7,0.41408],[4345.5,0.1241]],[[4346.4,0.5044],[4347.4,33.152],[4347.5,0.1204],[4347.8,0.232],[4347.9,0.1797901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549413698,[[4346.3,0.2174],[4346.1,0.232],[4346.0,0.1241],[4345.5,0.1241],[4345.3,0.41413]],[[4346.4,0.7127],[4346.5,0.1204],[4347.4,33.152],[4347.5,0.1204],[4347.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549413898,[[4345.5,0.1241],[4345.2,0.41413],[4344.5,0.1241],[4344.0,0.1241],[4343.7,11.39274]],[[4346.3,0.3045],[4346.4,0.4082],[4346.5,0.1204],[4347.4,33.152],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549414098,[[4345.6,0.9664],[4344.9,0.41416],[4344.5,0.1241],[4344.0,0.1241],[4343.7,11.39274]],[[4345.7,0.7127],[4346.0,0.1204],[4346.5,0.1204],[4347.4,33.152],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549414301,[[4345.6,0.9664],[4345.1,0.23010999],[4344.9,0.41416],[4344.5,0.1241],[4344.0,0.1241]],[[4345.7,0.7127],[4346.0,0.1204],[4346.5,0.1204],[4347.4,33.152],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549414501,[[4345.6,0.9664],[4345.1,3.04521627],[4344.9,0.41416],[4344.5,0.1241],[4344.0,0.1241]],[[4345.7,0.7127],[4346.0,0.1204],[4346.5,0.1204],[4347.4,33.152],[4347.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549414701,[[4345.2,0.2174],[4345.1,0.2148],[4345.0,40.8],[4344.7,0.41418],[4344.5,0.1241]],[[4345.3,0.3045],[4345.5,0.1204],[4346.0,0.1204],[4346.5,0.1204],[4347.4,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549415009,[[4345.2,0.4494],[4345.1,0.3022],[4344.5,0.5383],[4343.4,1.03576],[4343.1,11.63338091]],[[4345.3,0.7127],[4345.5,0.1204],[4346.0,0.1204],[4346.5,0.1204],[4347.4,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549415395,[[4345.2,0.4494],[4345.1,0.3022],[4344.5,0.5383],[4344.1,40.8],[4343.4,5.14815378]],[[4345.3,0.7127],[4345.5,0.1204],[4346.0,0.1204],[4346.5,0.1204],[4347.4,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549415598,[[4345.2,0.2174],[4345.1,0.3022],[4344.5,0.5383],[4344.1,40.8],[4343.4,5.14815378]],[[4345.3,0.7127],[4345.5,0.1204],[4346.0,0.1204],[4346.5,0.1204],[4346.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549415794,[[4345.2,0.4494],[4344.9,0.3022],[4344.5,0.5383],[4344.1,40.98744817],[4343.4,5.14815378]],[[4345.3,0.7127],[4345.5,0.1204],[4346.0,0.1204],[4346.5,0.1204],[4346.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549415996,[[4345.2,0.4494],[4344.9,0.3022],[4344.5,0.5383],[4344.1,40.8],[4343.4,5.14815378]],[[4345.3,0.7127],[4345.5,0.1204],[4346.0,0.1204],[4346.5,0.1204],[4346.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549416603,[[4344.9,0.2174],[4344.6,0.3022],[4344.2,0.41423],[4344.1,40.8],[4343.7,1.85132186]],[[4345.0,0.8331],[4345.5,0.1204],[4346.0,0.1204],[4346.5,0.1204],[4346.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549416808,[[4344.9,0.4494],[4344.6,0.3022],[4344.2,0.41423],[4344.1,40.8],[4343.7,1.85132186]],[[4345.0,0.8331],[4345.5,0.1204],[4346.0,0.1204],[4346.5,0.1204],[4346.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549417610,[[4344.9,0.4494],[4344.6,0.3022],[4344.2,0.41423],[4344.1,40.8],[4343.7,1.85132186]],[[4345.0,0.8331],[4345.5,0.1204],[4346.0,0.1204],[4346.4,0.18447183],[4346.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549417809,[[4344.9,0.232],[4344.6,0.3022],[4344.2,0.41423],[4344.1,40.8],[4343.7,1.85132186]],[[4345.0,0.8331],[4345.5,0.1204],[4346.0,0.1204],[4346.4,0.18447183],[4346.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549418009,[[4344.2,0.7344],[4344.1,40.8],[4343.6,0.41429],[4342.7,1.03592],[4342.4,1.03601]],[[4344.3,0.4082],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4346.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549418198,[[4344.2,0.4494],[4343.9,33.4522],[4343.3,0.41431],[4342.5,0.16417395],[4342.4,5.14840378]],[[4344.3,0.7127],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.9,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549418403,[[4344.2,0.4494],[4343.9,33.4522],[4343.3,0.41431],[4343.0,0.30602734],[4342.5,0.16417395]],[[4344.3,0.7127],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.18737343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549418708,[[4344.2,0.4494],[4343.9,33.4522],[4343.6,40.8],[4343.4,0.4143],[4343.0,0.30602734]],[[4344.3,0.7127],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.18737343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549419010,[[4344.2,0.9664],[4343.9,33.15],[4343.6,40.8],[4343.4,0.4143],[4343.0,0.30602734]],[[4344.3,0.7127],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.18737343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549419209,[[4344.2,0.9664],[4343.9,33.15],[4343.6,40.8],[4343.5,0.53839],[4343.0,0.30602734]],[[4344.3,0.7127],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.18737343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549419512,[[4344.3,0.7344],[4344.2,0.232],[4344.0,0.1241],[4343.9,33.15],[4343.7,0.41427]],[[4344.4,0.1999],[4344.9,0.3045],[4345.0,0.1204],[4345.5,0.1204],[4345.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549419810,[[4344.3,0.7344],[4344.2,0.232],[4344.0,0.1241],[4343.9,33.15],[4343.7,0.41427]],[[4344.4,0.5044],[4345.0,0.1204],[4345.5,0.1204],[4345.9,0.103],[4350.6,6.61649102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549420204,[[4344.3,0.4322],[4344.2,0.232],[4343.9,33.15],[4343.5,0.53839],[4343.0,0.1242]],[[4344.4,0.7127],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549420500,[[4344.2,0.232],[4344.0,0.3022],[4343.9,33.15],[4343.5,0.53839],[4343.0,0.1242]],[[4344.4,0.7127],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549420811,[[4343.9,33.15],[4343.7,0.3022],[4343.0,0.53854],[4342.3,1.82134505],[4342.1,5.14847378]],[[4344.0,0.4249],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549421006,[[4343.9,33.15],[4343.5,0.3022],[4343.0,0.53854],[4342.8,40.97500029],[4342.4,0.18550024]],[[4344.0,0.4249],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.1861981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549421311,[[4343.9,0.232],[4343.5,0.3022],[4343.0,0.53854],[4342.8,40.97500029],[4342.5,33.30517395]],[[4344.0,0.8331],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.1861981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549422315,[[4343.9,0.232],[4343.5,0.3022],[4343.1,0.41433],[4343.0,0.1242],[4342.8,40.97500029]],[[4344.0,0.8331],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.1861981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549422708,[[4343.9,0.9664],[4343.4,0.4143],[4343.0,0.1242],[4342.8,40.97500029],[4337.7,11.5713896]],[[4344.0,0.8331],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.1861981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549423012,[[4343.9,0.9664],[4343.4,0.4143],[4343.0,0.1242],[4342.8,40.97500029],[4340.7,2.07285]],[[4344.0,0.8331],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.1861981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549423312,[[4343.9,0.9664],[4343.4,0.4143],[4343.0,0.1242],[4342.8,40.97500029],[4341.5,10.36233]],[[4344.0,0.8331],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.1861981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549423506,[[4343.9,0.9664],[4343.5,0.1241],[4343.4,0.4143],[4343.0,0.1242],[4342.8,40.97500029]],[[4344.0,0.7127],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.1861981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549424018,[[4343.9,0.9664],[4343.5,0.1241],[4343.4,0.4143],[4343.0,0.1242],[4342.8,40.97500029]],[[4344.0,0.3045],[4344.5,0.1204],[4345.0,0.1204],[4345.5,0.1204],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549424311,[[4344.4,0.7344],[4344.0,0.1241],[4343.9,0.232],[4343.6,0.41428],[4343.5,0.1241]],[[4344.5,0.5286],[4345.0,0.1204],[4345.5,0.1204],[4346.0,0.30089984],[4346.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549424510,[[4344.4,0.7344],[4344.0,0.1241],[4343.9,0.232],[4343.6,0.41428],[4343.5,0.1241]],[[4344.5,0.5286],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30089984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549424710,[[4344.4,0.4322],[4344.1,0.3022],[4344.0,0.1241],[4343.9,0.232],[4343.6,0.41428]],[[4344.5,0.8331],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30089984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549424911,[[4344.4,0.4322],[4344.1,0.3022],[4344.0,0.1241],[4343.9,0.232],[4343.6,0.41428]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30089984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549425316,[[4344.4,0.7344],[4344.0,0.1241],[4343.9,0.232],[4343.6,0.41428],[3484.8,1.13221073]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30089984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549425611,[[4344.4,0.7344],[4344.0,0.1241],[4343.9,0.232],[4343.6,0.41428],[4341.5,15.73476091]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30089984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549426412,[[4344.4,0.7344],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.63938],[4342.6,8.771]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30089984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549427714,[[4344.4,0.7344],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.63938],[4342.8,40.97500029]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549428414,[[4344.4,0.4322],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.63938],[4342.8,40.97500029]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549428624,[[4344.4,0.4322],[4344.2,0.3237],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.63938]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549429211,[[4344.4,0.7559],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.2251],[4342.8,41.16218667]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549429418,[[4344.4,0.7559],[4344.0,0.1241],[4343.9,0.232],[4343.8,0.41427],[4343.6,5.2251]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549429607,[[4344.4,0.7559],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.63939],[4342.2,1.03605]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.7,0.046],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549430112,[[4344.4,0.7559],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.63939],[4342.2,1.03605]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.126],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549430918,[[4344.4,0.7559],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.63939],[4342.8,40.97500029]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.126],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549431419,[[4344.4,0.7559],[4344.0,0.1241],[4343.9,0.232],[4343.6,5.2251],[4342.8,42.01090029]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4346.0,0.30303072],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549431618,[[4344.4,0.7559],[4344.0,0.1241],[4343.9,0.232],[4343.8,0.41426],[4343.6,5.2251]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.126],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549432319,[[4344.4,0.7559],[4344.0,0.1241],[4343.9,0.232],[4343.8,0.41426],[4343.7,5.2251]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.126],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549432515,[[4344.1,0.3237],[4343.9,0.232],[4343.7,5.2251],[4343.4,0.4143],[4342.8,40.97500029]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.126],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549433025,[[4343.8,0.1975],[4343.5,0.3237],[4343.1,0.41433],[4342.8,40.97500029],[4342.5,33.30517395]],[[4344.5,1.0632],[4345.0,0.1204],[4345.5,0.1204],[4345.8,0.126],[4346.0,0.30303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549433026,[[4343.8,0.1975],[4343.5,0.3237],[4343.1,0.41433],[4342.8,40.97500029],[4342.5,33.30517395]],[[4343.9,0.75],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204],[4345.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549433323,[[4343.8,0.4295],[4343.6,0.2302],[4343.5,0.3237],[4343.1,0.41433],[4342.8,40.97500029]],[[4343.9,0.75],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204],[4345.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549433622,[[4343.8,0.4295],[4343.5,0.3237],[4343.1,0.41433],[4342.8,40.97500029],[4342.1,5.2251]],[[4343.9,0.75],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204],[4345.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549433913,[[4343.1,0.3237],[4342.8,40.97500029],[4341.5,1.16031],[4341.4,5.2251],[4341.2,7.67543091]],[[4343.9,0.75],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204],[4345.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549434109,[[4343.1,0.5212],[4342.8,40.97500029],[4341.5,1.16031],[4341.2,8.71172091],[4341.1,15.5883]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549434318,[[4343.1,0.7532],[4342.8,40.97500029],[4342.1,0.18596285],[4341.5,1.16031],[4341.2,8.71172091]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549434514,[[4343.1,0.9683],[4342.8,40.97500029],[4342.1,0.18596285],[4341.6,4.11239378],[4341.5,1.16031]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549434924,[[4343.1,0.9683],[4342.8,41.38936029],[4342.1,0.18596285],[4341.9,1.03614],[4341.6,4.11239378]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549435219,[[4343.1,0.9683],[4342.8,41.38937029],[4342.1,0.18596285],[4341.9,1.03614],[4341.6,4.11239378]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549435418,[[4343.1,0.9683],[4342.8,41.38937029],[4342.1,0.18596285],[4341.9,1.03614],[4341.5,5.27270378]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549435625,[[4343.1,0.9683],[4342.8,41.38937029],[4342.1,2.0048154],[4341.9,1.03614],[4341.5,5.27270378]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549436916,[[4343.1,0.9683],[4342.8,40.97500029],[4342.6,0.41438],[4342.1,0.18596285],[4341.5,5.27270378]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549438221,[[4343.1,0.9683],[4342.8,40.97500029],[4342.7,0.41437],[4342.1,0.18596285],[4341.9,1.03613]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549438818,[[4343.1,0.9683],[4342.8,41.38936029],[4342.1,0.18596285],[4341.9,1.03613],[3392.6,1.17978261]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549439020,[[4343.1,0.9683],[4342.8,40.97500029],[4342.6,0.41438],[4342.1,0.18596285],[4341.9,1.03613]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549439705,[[4343.1,0.9683],[4342.8,40.97500029],[4342.3,0.4144],[4342.1,0.18596285],[4341.1,11.39952]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549439912,[[4343.1,0.7363],[4342.8,40.97500029],[4342.3,0.4144],[4342.1,0.18596285],[4341.1,1.03632]],[[4343.2,0.75],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505],[4345.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549440217,[[4342.8,0.17500029],[4342.5,33.4647],[4341.9,0.41444],[4341.5,0.1241],[4341.3,4.11239378]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549440512,[[4342.8,0.60450029],[4342.5,33.4647],[4342.1,40.8],[4341.9,0.41444],[4341.5,0.3045354]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549441319,[[4342.8,0.60450029],[4342.5,33.4647],[4342.1,41.21443],[4341.5,0.3045354],[4341.1,1.03631]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549442724,[[4342.8,0.60450029],[4342.5,33.4647],[4342.1,41.21443],[4341.6,1.82421934],[4341.5,0.3045354]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549442920,[[4342.8,0.60450029],[4342.5,33.4647],[4342.1,41.21443],[4341.6,1.82421934],[4341.5,0.3045354]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1845692]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549443820,[[4342.8,0.60450029],[4342.5,33.4647],[4342.1,41.21443],[4341.6,1.82421934],[4341.5,0.1241]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549444028,[[4342.8,0.17500029],[4342.6,0.232],[4342.5,33.4647],[4342.1,40.8],[4341.8,0.41446]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549444322,[[4342.8,0.40700029],[4342.5,33.141],[4342.2,0.3237],[4342.1,40.8],[4341.8,0.41446]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549444723,[[4342.8,0.40700029],[4342.5,33.141],[4342.2,0.3237],[4342.1,40.8],[4341.9,0.41444]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549445019,[[4342.8,0.40700029],[4342.5,33.141],[4342.4,0.3237],[4342.1,40.8],[4341.9,0.41444]],[[4342.9,0.75],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549445423,[[4342.8,0.40700029],[4342.5,33.141],[4342.4,0.3237],[4342.1,40.8],[4341.9,0.41444]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.1,0.18588821]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549445717,[[4342.8,0.40700029],[4342.5,33.141],[4342.4,0.3237],[4342.1,40.8],[4342.0,0.53874]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.1,0.18588821]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549446114,[[4342.8,0.40700029],[4342.5,33.141],[4342.4,0.3237],[4342.1,40.8],[4342.0,0.53874]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4347.5,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549446422,[[4342.8,0.40700029],[4342.5,33.141],[4342.4,0.3237],[4342.1,40.8],[4342.0,0.53874]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549447022,[[4342.8,0.40700029],[4342.5,33.141],[4342.4,0.3237],[4342.1,41.21443],[4342.0,0.1243]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549448314,[[4342.8,0.40700029],[4342.5,33.141],[4342.4,0.3237],[4342.2,0.41442],[4342.1,40.8]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549448518,[[4342.8,0.60450029],[4342.5,33.4647],[4342.2,0.41442],[4342.1,40.8],[3503.2,1.12269636]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549448814,[[4342.8,0.60450029],[4342.5,33.4647],[4342.2,0.41442],[4342.1,40.8],[4336.6,11.5713896]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549449022,[[4342.8,0.92820029],[4342.5,33.141],[4342.2,0.41442],[4342.1,40.8],[4336.6,11.5713896]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549449416,[[4342.8,0.92820029],[4342.5,33.141],[4342.2,0.41442],[4342.1,40.8],[4340.6,5.2251]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549449925,[[4342.8,0.60450029],[4342.5,33.4647],[4342.2,0.41442],[4342.1,40.8],[4340.6,5.2251]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549450325,[[4342.8,1.14330029],[4342.5,33.141],[4342.2,0.41442],[4342.1,40.8],[4341.4,1.22220171]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.2,0.1882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549450725,[[4342.8,1.14330029],[4342.5,33.141],[4342.3,0.41441],[4342.1,40.8],[4341.4,1.22220171]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549452021,[[4342.8,1.14330029],[4342.5,33.141],[4342.3,0.41441],[4342.1,40.8],[4341.4,1.22220171]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4359.1,10.7517979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549452326,[[4342.8,1.14330029],[4342.5,33.141],[4342.3,0.41441],[4342.1,40.8],[4341.4,1.22220171]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549453320,[[4342.8,1.14330029],[4342.5,33.141],[4342.1,41.21443],[4341.4,1.22220171],[4340.3,5.37243091]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549453629,[[4342.8,0.60450029],[4342.5,33.4647],[4342.1,41.21443],[4341.4,1.22220171],[4341.3,1.86275798]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549453827,[[4342.8,0.60450029],[4342.5,33.4647],[4342.2,0.41442],[4342.1,40.8],[4341.4,1.22220171]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549454528,[[4342.8,0.40700029],[4342.5,33.4647],[4342.2,0.41442],[4342.1,40.8],[4341.4,0.18596171]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549455120,[[4342.8,0.40700029],[4342.5,33.4647],[4342.1,40.8],[4342.0,0.53874],[4341.4,0.18596171]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549456529,[[4342.8,0.40700029],[4342.5,33.4647],[4342.0,0.53874],[4341.4,0.18596171],[3447.9,1.15123949]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549456826,[[4342.8,0.40700029],[4342.5,33.141],[4342.3,0.3237],[4342.0,0.1243],[4341.9,0.41445]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549457027,[[4342.8,0.40700029],[4342.5,33.141],[4342.3,0.3237],[4342.1,40.8],[4342.0,0.1243]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.31358943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549457330,[[4342.8,0.40700029],[4342.5,33.141],[4342.3,0.3237],[4342.1,40.8],[4342.0,0.1243]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549457529,[[4342.8,0.40700029],[4342.5,33.4531],[4342.1,40.8],[4342.0,0.1243],[4341.0,6.3493]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549457725,[[4342.8,0.40700029],[4342.5,33.4531],[4342.1,40.8],[4342.0,0.53874],[4341.0,6.3493]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4344.0,0.1284],[4344.3,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549458734,[[4342.8,0.40700029],[4342.5,33.4531],[4342.1,40.8],[4342.0,0.53874],[4341.5,0.31155921]],[[4342.9,0.9802],[4343.0,0.1284],[4343.5,0.1284],[4343.9,0.18133982],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549459431,[[4342.8,1.13850029],[4342.5,33.141],[4342.1,40.8],[4342.0,0.1243],[4341.5,1.34777921]],[[4342.9,0.7662],[4343.5,0.1284],[4344.0,0.1284],[4345.8,34.79635371],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549459630,[[4342.8,1.13850029],[4342.5,33.2653],[4342.1,40.8],[4342.0,0.1243],[4341.5,1.34777921]],[[4342.9,0.2302],[4343.2,0.3073],[4343.5,0.1284],[4344.0,0.1284],[4345.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549459930,[[4342.8,1.13850029],[4342.6,0.41438],[4342.5,33.2653],[4342.1,40.8],[4342.0,0.1243]],[[4342.9,0.2302],[4343.4,0.3073],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549460120,[[4342.8,1.13850029],[4342.6,0.41438],[4342.5,33.2653],[4342.1,40.8],[4342.0,0.1243]],[[4342.9,0.2302],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1914],[4346.4,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549460319,[[4342.8,1.13850029],[4342.6,0.41438],[4342.5,33.2653],[4342.1,40.8],[4342.0,0.1243]],[[4342.9,0.2302],[4343.3,0.3073],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549460927,[[4342.8,1.13850029],[4342.5,33.2653],[4342.4,0.4144],[4342.1,40.8],[4342.0,0.1243]],[[4342.9,0.2302],[4343.3,0.3073],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549461129,[[4342.8,0.17500029],[4341.9,0.3121],[4341.5,0.31144895],[4341.1,37.27039378],[4340.5,5.49673091]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549461432,[[4342.8,2.9e-07],[4341.9,0.3121],[4341.5,0.31144895],[4341.1,37.27039378],[4340.5,5.49673091]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549461433,[[4342.8,2.9e-07],[4342.3,0.232],[4341.9,0.3121],[4341.5,0.72592895],[4341.1,37.27039378]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549461931,[[4342.8,2.9e-07],[4342.3,0.232],[4342.1,0.3121],[4341.5,0.53858],[4341.1,37.27039378]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549462232,[[4342.8,2.9e-07],[4342.3,0.232],[4342.1,0.3121],[4341.5,0.53858],[4341.1,33.158]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.7,0.18549292],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549462531,[[4342.8,2.9e-07],[4342.3,0.232],[4342.1,0.3121],[4341.5,0.53858],[4341.1,33.34408097]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.7,0.18549292],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549462721,[[4342.8,2.9e-07],[4342.3,0.232],[4342.1,0.3121],[4341.6,0.41448],[4341.5,0.1241]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.7,0.18549292],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549463331,[[4342.8,2.9e-07],[4342.3,0.232],[4341.7,0.41447],[4341.5,0.1241],[3411.0,1.17026824]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.7,0.18549292],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549463522,[[4342.8,2.9e-07],[4342.3,0.5441],[4341.7,0.41447],[4341.5,0.1241],[4340.8,2.85412925]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.7,0.18549292],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549467529,[[4342.8,2.9e-07],[4342.3,0.5441],[4342.0,0.1281],[4341.7,0.41447],[4341.5,0.1241]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.7,0.18549292],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549469026,[[4342.8,2.9e-07],[4342.3,0.5441],[4342.0,0.1281],[4341.8,0.41446],[4341.5,0.1241]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.7,0.18549292],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549469232,[[4342.8,2.9e-07],[4342.4,0.3121],[4342.3,0.232],[4342.0,0.1281],[4341.8,0.41446]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.18085781],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549469529,[[4342.8,2.9e-07],[4342.6,0.3121],[4342.3,0.232],[4342.0,0.54254],[4341.1,34.38039097]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4344.0,0.1284],[4344.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549469733,[[4342.8,0.51670029],[4342.3,0.232],[4342.0,0.54254],[4341.1,34.38039097],[3447.9,1.15123949]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549470233,[[4342.8,0.20460029],[4342.6,0.3121],[4342.3,0.232],[4342.0,0.1281],[4341.8,0.41446]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549470424,[[4342.8,2.9e-07],[4342.6,0.3121],[4342.3,0.232],[4342.0,0.1281],[4341.8,0.41446]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549470837,[[4342.8,2.9e-07],[4342.6,0.3121],[4342.3,0.232],[4342.0,0.1281],[4341.9,0.41445]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549471838,[[4342.8,2.9e-07],[4342.6,0.3121],[4342.3,0.232],[4342.0,0.54254],[4340.6,46.0251]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.31501013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549472838,[[4342.8,2.9e-07],[4342.6,0.3121],[4342.3,0.232],[4342.0,0.54254],[4340.6,5.2251]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.31501013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549473337,[[4342.8,2.9e-07],[4342.6,0.3121],[4342.3,0.232],[4342.0,0.54254],[4341.2,40.8]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549473836,[[4342.8,2.9e-07],[4342.3,0.232],[4342.2,0.3121],[4342.0,0.1281],[4341.7,0.41446]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549474036,[[4342.8,2.9e-07],[4342.3,0.232],[4342.1,0.3121],[4342.0,0.1281],[4340.8,6.96651303]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549474336,[[4342.8,2.9e-07],[4342.3,0.232],[4342.1,0.3121],[4340.8,6.96651303],[4340.0,19.265]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549474536,[[4342.8,2.9e-07],[4342.3,0.232],[4342.1,0.3121],[4341.8,0.41446],[4340.8,6.96651303]],[[4342.9,0.9425],[4343.0,0.126],[4343.5,0.1284],[4343.8,0.14],[4344.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549474737,[[4342.8,2.9e-07],[4342.3,0.5441],[4341.8,41.21446],[4340.9,0.18414747],[4340.8,6.96651303]],[[4342.9,0.6352],[4343.0,0.126],[4343.5,0.1284],[4343.6,0.18196049],[4343.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549475335,[[4342.8,2.9e-07],[4341.9,0.3121],[4340.8,4.11239378],[4340.1,1.03655],[4339.6,2.303]],[[4342.9,0.6352],[4343.0,0.126],[4343.5,0.1284],[4343.6,0.18196049],[4343.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549475529,[[4342.8,2.9e-07],[4341.9,0.3121],[4341.3,0.6465],[4340.8,4.11239378],[4340.1,1.03655]],[[4342.9,4.6352],[4343.0,0.126],[4343.5,0.1284],[4343.6,0.18196049],[4343.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549475731,[[4342.8,2.9e-07],[4341.6,0.3121],[4341.3,0.232],[4341.0,1.53873],[4340.8,4.11239378]],[[4342.9,4.6352],[4343.0,0.126],[4343.5,0.1284],[4343.6,0.18196049],[4343.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549476036,[[4342.8,2.9e-07],[4341.3,0.232],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.41455]],[[4342.9,4.86546],[4343.0,0.126],[4343.5,0.1284],[4343.6,0.18196049],[4343.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549476239,[[4342.8,2.9e-07],[4341.4,0.3121],[4341.3,0.232],[4341.0,1.1242],[4340.8,0.41455]],[[4342.9,4.86546],[4343.0,0.126],[4343.5,0.1284],[4343.6,0.18196049],[4343.8,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549476535,[[4342.8,2.9e-07],[4341.4,0.3121],[4341.3,0.232],[4341.0,1.1242],[4340.8,0.41455]],[[4342.9,4.86546],[4343.0,0.126],[4343.8,0.14],[4344.0,1.23529159],[4344.5,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549476740,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.5,0.1243],[4340.2,4.11239378]],[[4342.9,5.5211861],[4343.0,0.358],[4343.8,1.23529159],[4344.3,1.64835371],[4344.8,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549477038,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.1243]],[[4342.9,5.2909261],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549477338,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.1243]],[[4342.9,5.5211861],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549477540,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.1243]],[[4342.9,5.2909261],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549477743,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.1243]],[[4342.9,5.4790551],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,1.77435371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549477947,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,1.77435371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549478237,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.70889324],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,1.77435371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549478429,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.70889324],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549478834,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549479342,[[4342.8,2.9e-07],[4341.1,33.4701],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,0.126],[4343.7,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549479543,[[4342.8,2.9e-07],[4341.1,33.158],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549479838,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.1,33.158],[4341.0,1.1242],[4340.8,0.232]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549480434,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.1,33.158],[4341.0,1.1242],[4340.8,0.232]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,0.126],[4343.7,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549480828,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.4,0.41459]],[[4342.9,5.47863324],[4343.0,0.358],[4343.4,1.23529159],[4343.5,0.126],[4343.9,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549481030,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.4,1.23529159],[4343.5,0.126],[4343.9,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549481430,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,1.36129159],[4344.0,1.77435371],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549481635,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,1.36129159],[4344.0,1.77435371],[4346.3,5.37589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549481836,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,1.36129159],[4344.0,1.77435371],[4345.7,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549482227,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,1.36129159],[4344.0,1.77435371],[4345.7,12.98330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549482426,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,1.36129159],[4344.0,1.77435371],[4344.5,2.19365344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549482831,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.1243]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,1.36129159],[4344.0,1.77435371],[4344.5,2.19365344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549483137,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.7,0.41456]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,1.36129159],[4344.0,1.77435371],[4344.5,2.19365344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549483337,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.7,0.41456]],[[4342.9,5.47863324],[4343.0,0.358],[4343.5,0.126],[4343.6,1.23529159],[4344.0,1.77435371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549483540,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.64655],[4339.0,2.07364]],[[4342.9,1.47863324],[4343.0,0.126],[4343.5,0.126],[4343.6,1.23529159],[4344.0,1.77435371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549483738,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.9,0.41454],[4340.8,0.232]],[[4342.9,1.71063324],[4343.0,0.126],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549483942,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.7,0.41457]],[[4342.9,1.52250424],[4343.0,0.126],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549484136,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.5,0.53888]],[[4342.9,1.52250424],[4343.0,0.126],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549484642,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.6,0.41457]],[[4342.9,1.52250424],[4343.0,0.126],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549485636,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.7,0.41456]],[[4342.9,1.52250424],[4343.0,0.126],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549485939,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.8,0.232],[4340.7,0.41456]],[[4342.9,1.70883935],[4343.0,0.126],[4343.5,0.126],[4343.6,1.23529159],[4344.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549489037,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.9,0.41455],[4340.8,0.232]],[[4342.9,1.70883935],[4343.0,0.54035],[4343.5,0.126],[4343.6,2.27104159],[4343.9,10.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549489237,[[4342.8,2.9e-07],[4341.2,0.3121],[4341.0,1.1242],[4340.9,0.41455],[4340.8,0.232]],[[4342.9,1.70883935],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.03575],[4343.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549489843,[[4342.8,2.9e-07],[4341.4,0.3195],[4341.3,0.4145],[4341.0,1.1242],[4340.8,0.232]],[[4342.9,1.29050424],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.03575],[4343.7,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549490043,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.1,0.41453],[4341.0,1.1242]],[[4342.9,0.8672],[4343.0,0.54035],[4343.2,0.18175678],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549490444,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.3,0.4145],[4341.0,1.1242]],[[4342.9,0.8672],[4343.0,0.54035],[4343.2,0.18175678],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549490745,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.4,0.41449],[4341.0,1.1242]],[[4342.9,0.8672],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.03575],[4345.5,13.24766482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549490947,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,0.41452],[4341.0,1.1242]],[[4342.9,0.8672],[4343.0,0.54035],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549491745,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.4,0.4145],[4341.0,1.1242]],[[4342.9,0.8672],[4343.0,0.54035],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549493844,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.54448],[4341.0,1.1242],[3503.2,1.12269636]],[[4342.9,0.8672],[4343.0,0.54035],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549494348,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.54448],[4341.0,1.1242],[4337.2,8.26527832]],[[4342.9,0.8672],[4343.0,0.54035],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549494645,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.54448],[4341.2,5.2251],[4341.0,1.1242]],[[4342.9,0.8672],[4343.0,0.54035],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549494845,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,5.2251],[4341.0,1.1242]],[[4342.9,0.8672],[4343.0,0.54035],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549496753,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,5.63961],[4341.0,1.1242]],[[4342.9,0.8672],[4343.0,0.54035],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549498159,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,5.2251],[4341.0,1.1242]],[[4342.9,0.6352],[4343.0,0.54035],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549498360,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,5.2251],[4341.0,1.1242]],[[4342.9,0.6352],[4343.0,0.77235],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549498658,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,5.2251],[4341.1,0.41453]],[[4342.9,0.6352],[4343.0,0.77235],[4343.3,0.18012066],[4343.5,0.126],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549499653,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,5.63961],[3503.2,1.12269636]],[[4342.9,0.6352],[4343.0,0.77235],[4343.5,0.126],[4343.6,1.03575],[4346.6,4.59393769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549499860,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,5.63961],[4340.6,33.169]],[[4342.9,0.6352],[4343.0,0.77235],[4343.5,0.126],[4343.6,1.03575],[4346.6,4.59393769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549500355,[[4342.8,2.9e-07],[4341.6,0.3195],[4341.5,0.13],[4341.2,5.2251],[4340.6,33.169]],[[4342.9,0.6352],[4343.0,0.77235],[4343.5,0.126],[4343.6,1.03575],[4346.6,4.59393769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549500560,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.8,0.41445],[4341.7,0.089]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,1.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549500862,[[4342.8,4.74160029],[4342.5,0.13],[4342.0,0.13],[4341.8,0.41445],[4341.7,0.089]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,1.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549501254,[[4342.8,4.74160029],[4342.5,0.13],[4342.0,0.13],[4341.7,0.089],[4341.6,5.63958]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,1.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549501455,[[4342.8,4.74160029],[4342.5,0.13],[4342.0,0.13],[4341.7,0.089],[4341.6,5.63958]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.7,0.18053732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549501655,[[4342.8,4.74160029],[4342.5,0.13],[4342.0,0.13],[4341.7,0.089],[4341.6,5.63958]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4348.8,14.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549501850,[[4342.8,4.74160029],[4342.5,0.13],[4342.0,0.13],[4341.7,0.089],[4341.6,5.63958]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,11.57165986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549502157,[[4342.8,4.74160029],[4342.5,0.13],[4342.0,0.13],[4341.7,0.089],[4341.6,5.63958]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.64298986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549502360,[[4342.8,4.21010029],[4342.6,0.3195],[4342.0,0.13],[4341.7,0.089],[4341.6,5.2251]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.64298986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549502762,[[4342.8,2.9e-07],[4342.1,0.3195],[4342.0,0.13],[4341.7,0.089],[4341.6,5.2251]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.64298986]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549503557,[[4342.8,2.9e-07],[4342.1,0.3195],[4342.0,0.13],[4341.8,5.2251],[4341.7,0.089]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.46379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549504059,[[4342.8,2.9e-07],[4342.1,0.3195],[4342.0,0.13],[4341.8,5.2251],[4341.7,0.089]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.45279453],[4343.9,13.46379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549505258,[[4342.8,0.21010029],[4342.0,0.13],[4341.8,5.2251],[4341.7,0.089],[3521.6,1.11318198]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.46379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549505459,[[4342.8,0.52960029],[4342.0,0.13],[4341.8,5.2251],[4341.7,0.089],[4336.1,11.5713896]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.46379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549505866,[[4342.8,0.52960029],[4342.0,0.13],[4341.8,5.2251],[4341.7,0.089],[4339.0,8.68586265]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.8,0.18166271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549506166,[[4342.8,0.52960029],[4342.0,0.13],[4341.8,5.2251],[4341.7,0.089],[4341.4,0.41449]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.8,0.18166271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549506359,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.8,5.2251],[4341.7,0.089]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.8,0.18166271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549507471,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,40.8],[4341.8,5.2251]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4343.8,0.18166271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549507670,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,40.8],[4341.8,5.2251]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4345.9,2.69442141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549508069,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,40.8],[4341.8,5.2251]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4345.9,5.58913623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549508570,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,40.8],[4341.8,5.2251]],[[4342.9,0.9341],[4343.0,0.54035],[4343.5,0.126],[4343.6,1.26775],[4345.9,2.69442141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549509072,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,40.8],[4341.8,5.2251]],[[4342.9,0.9341],[4343.0,0.41435],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.65126562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549509467,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,46.0251],[4340.8,8.771]],[[4342.9,0.9341],[4343.0,0.41435],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.65126562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549509765,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,46.0251],[4340.8,8.771]],[[4342.9,0.9341],[4343.0,0.41435],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.46379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549509966,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.2251],[4340.8,8.771]],[[4342.9,0.9341],[4343.0,0.41435],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.46379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549510371,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.2251],[4341.1,40.8]],[[4342.9,0.9341],[4343.0,0.41435],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.46379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549510869,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.2251],[4341.5,0.13]],[[4342.9,0.9341],[4343.0,0.41435],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.64972185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549511364,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.2251],[4341.5,0.13]],[[4342.9,0.9341],[4343.0,0.53585],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.64972185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549511558,[[4342.8,0.52960029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.2251],[4341.5,0.13]],[[4342.9,0.9341],[4343.0,0.53585],[4343.5,0.126],[4343.6,1.26775],[4343.9,13.64972185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549512365,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.2251],[4341.5,0.13]],[[4342.9,0.9341],[4343.0,0.53585],[4343.5,0.126],[4343.6,1.03575],[4343.9,13.64972185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549512670,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.2251],[4341.6,0.41448]],[[4342.9,0.9341],[4343.0,0.41435],[4343.5,0.126],[4343.6,1.03575],[4343.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549514272,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.63955],[4341.0,2.16054]],[[4342.9,0.9341],[4343.0,0.41435],[4343.5,0.126],[4343.6,1.03575],[4347.0,207.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549514465,[[4342.8,4.74160029],[4342.5,0.13],[4342.0,0.13],[4341.9,5.63955],[4341.0,2.16054]],[[4342.9,0.2302],[4343.0,0.41435],[4343.2,0.2989],[4343.6,1.03575],[4343.9,11.81039185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549514665,[[4342.8,4.74160029],[4342.5,0.362],[4342.1,0.41443],[4342.0,0.13],[4341.3,6.26137]],[[4342.9,0.2302],[4343.0,0.41435],[4343.5,0.2989],[4343.6,1.03575],[4343.9,1.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549514974,[[4342.8,4.74160029],[4342.5,0.362],[4342.1,0.41443],[4342.0,0.13],[4341.3,5.2251]],[[4342.9,0.2302],[4343.0,0.41435],[4343.6,1.03575],[4343.9,1.03566],[4345.1,11.58918159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549515162,[[4342.8,4.74160029],[4342.5,0.362],[4342.1,0.41443],[4342.0,0.13],[4341.3,5.2251]],[[4342.9,0.2302],[4343.0,0.41435],[4343.4,0.2989],[4343.6,1.03575],[4343.9,1.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549515768,[[4342.8,4.74160029],[4342.5,0.362],[4342.1,0.41443],[4342.0,0.13],[4341.8,0.18509034]],[[4342.9,0.2302],[4343.0,0.41435],[4343.4,0.2989],[4343.6,1.03575],[4343.9,1.03566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549515971,[[4342.8,4.74160029],[4342.5,0.362],[4342.0,0.13],[4341.7,0.41447],[4341.0,5.23659378]],[[4342.9,0.4374],[4343.0,0.41435],[4343.5,0.1215],[4343.6,1.03575],[4343.9,11.39252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549516174,[[4342.8,4.74160029],[4342.5,0.362],[4342.0,0.13],[4341.7,0.41447],[4341.0,5.23659378]],[[4342.9,0.7363],[4343.0,0.41435],[4343.5,0.1215],[4343.6,1.03575],[4343.9,11.39252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549516469,[[4342.8,0.74160029],[4342.5,0.13],[4342.0,0.13],[4341.0,5.23659378],[4340.7,8.771]],[[4342.9,0.9419],[4343.0,0.41435],[4343.5,0.1215],[4343.6,1.03575],[4343.9,13.46387]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549516665,[[4342.8,2.9e-07],[4342.1,0.3195],[4342.0,0.13],[4341.9,0.232],[4341.0,5.23659378]],[[4342.9,0.9419],[4343.0,0.41435],[4343.5,0.1215],[4343.6,1.03575],[4343.9,13.46387]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549516666,[[4342.8,2.9e-07],[4342.1,0.3195],[4342.0,0.13],[4341.9,0.232],[4341.0,5.23659378]],[[4342.9,0.9419],[4343.0,0.53585],[4343.5,0.1215],[4343.6,1.03575],[4343.9,13.46387]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549516968,[[4342.8,2.9e-07],[4341.8,0.3252],[4341.0,1.1242],[4340.7,0.18314241],[4340.6,33.58358]],[[4342.9,0.9419],[4343.0,0.53585],[4343.4,0.232],[4343.5,0.1215],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549517167,[[4342.8,2.9e-07],[4341.8,0.3252],[4341.6,0.232],[4341.0,1.1242],[4340.6,33.58358]],[[4342.9,0.9419],[4343.0,0.53585],[4343.4,0.232],[4343.5,0.1215],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549518964,[[4342.8,2.9e-07],[4341.0,1.1242],[4340.6,33.58358]],[[4342.9,0.9419],[4343.0,0.53585],[4343.4,0.232],[4343.5,0.1215],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549518965,[[4342.8,2.9e-07],[4341.1,0.3252],[4341.0,1.1242],[4340.6,33.169],[4340.1,0.41463]],[[4342.9,4.643],[4343.0,0.53585],[4343.4,0.232],[4343.5,0.1215],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549519173,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.1,0.41463]],[[4342.9,4.643],[4343.0,0.53585],[4343.4,0.232],[4343.5,0.1215],[4343.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549519671,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.1,0.41463]],[[4342.9,4.643],[4343.0,0.53585],[4343.1,0.18703827],[4343.4,0.232],[4343.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549520266,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.1,0.41463]],[[4342.9,5.29839998],[4343.0,0.53585],[4343.1,0.18703827],[4343.4,0.232],[4343.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549520671,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.2,0.41461]],[[4342.9,5.29839998],[4343.0,0.53585],[4343.1,0.18703827],[4343.4,0.232],[4343.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549521882,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.2,0.41461]],[[4342.9,5.53039998],[4343.0,0.53585],[4343.1,0.18703827],[4343.5,0.1215],[4984.8,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549522175,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.2,0.41461]],[[4342.9,5.53047091],[4343.0,0.53585],[4343.1,0.18703827],[4343.5,0.1215],[4984.8,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549522872,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.3,0.4146]],[[4342.9,5.53047091],[4343.0,0.53585],[4343.1,0.18703827],[4343.5,0.1215],[4351.4,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549523372,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.4,0.41459]],[[4342.9,5.53047091],[4343.0,0.53585],[4343.1,0.18703827],[4343.5,0.1215],[4351.4,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549523674,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4339.6,2.88583819]],[[4342.9,5.53047091],[4343.0,0.53585],[4343.1,0.18703827],[4343.5,0.1215],[4351.4,13.232982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549523871,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.1,1.03658]],[[4342.9,1.53047091],[4343.0,0.53585],[4343.5,0.1215],[4343.8,1.23529159],[4344.2,33.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549524075,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.1242],[4340.6,33.169],[4340.1,1.03658]],[[4342.9,0.875],[4343.0,0.53585],[4343.5,0.1215],[4344.0,1.35949159],[4344.2,33.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549524574,[[4342.8,2.9e-07],[4341.1,0.3352],[4341.0,1.53873],[4340.6,33.169],[4340.1,1.03658]],[[4342.9,0.875],[4343.0,0.53585],[4343.5,0.1215],[4344.0,1.35949159],[4344.2,33.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549524878,[[4342.8,0.74340029],[4342.5,0.1254],[4342.0,0.1254],[4341.5,0.1254],[4341.1,0.01]],[[4342.9,0.643],[4343.0,0.41435],[4343.2,0.232],[4343.5,0.1215],[4344.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549525079,[[4342.8,0.74340029],[4342.5,0.1254],[4342.0,0.2274],[4341.5,0.1254],[4339.9,5.37243091]],[[4342.9,0.9434],[4343.0,0.41435],[4343.2,0.232],[4343.5,0.1215],[4344.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549525375,[[4342.8,0.74340029],[4342.5,0.1254],[4342.0,0.2274],[4341.6,40.8],[4341.5,0.1254]],[[4342.9,0.9434],[4343.0,0.41435],[4343.2,0.232],[4343.5,0.1215],[4344.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549525777,[[4342.8,0.74340029],[4342.5,0.1254],[4342.0,0.2274],[4341.6,40.8],[4341.5,0.1254]],[[4342.9,0.9434],[4343.0,0.53855],[4343.2,0.232],[4343.5,0.1215],[4344.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549526076,[[4342.8,0.53120029],[4342.5,0.1254],[4342.0,0.2274],[4341.6,40.8],[4341.5,0.1254]],[[4342.9,0.9434],[4343.0,0.53855],[4343.2,0.232],[4343.5,0.1215],[4344.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549526275,[[4342.8,0.20600029],[4342.5,0.4506],[4342.0,0.2274],[4341.6,40.8],[4341.5,0.1254]],[[4342.9,0.9434],[4343.0,0.53855],[4343.2,0.232],[4343.5,0.1215],[4344.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549527172,[[4342.8,0.74340029],[4342.5,0.1254],[4342.0,0.2274],[4341.6,40.8],[4341.5,0.53989]],[[4342.9,0.9434],[4343.0,0.53855],[4343.2,0.232],[4343.5,0.1215],[4343.9,13.64547258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549527571,[[4342.8,0.20600029],[4342.5,0.3252],[4342.0,0.2274],[4341.6,40.8],[4341.5,0.53989]],[[4342.9,0.9434],[4343.0,0.53855],[4343.2,0.232],[4343.5,0.1215],[4343.9,13.64547258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549527770,[[4342.1,0.7434],[4342.0,0.102],[4341.6,40.8],[4341.5,0.1254],[4341.1,0.41453]],[[4342.2,0.7276],[4342.5,0.1242],[4342.9,0.2302],[4343.0,0.1242],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549527966,[[4342.1,0.7434],[4342.0,0.102],[4341.6,40.8],[4341.5,0.1254],[4341.1,0.41453]],[[4342.2,0.7276],[4342.5,0.1242],[4343.0,0.1242],[4343.1,1.03588],[4345.4,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549528171,[[4342.1,0.7434],[4342.0,0.102],[4341.6,40.8],[4341.5,0.1254],[4341.2,0.41452]],[[4342.2,1.14203],[4342.5,0.1242],[4342.6,1.036],[4343.0,0.1242],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549529074,[[4342.1,0.7434],[4342.0,0.102],[4341.6,40.8],[4341.5,0.1254],[4341.2,0.41452]],[[4342.2,1.37223],[4342.5,0.1242],[4342.6,1.036],[4343.0,0.1242],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549529270,[[4342.1,0.206],[4341.7,0.3252],[4341.5,0.1254],[4340.7,0.04008725],[4339.6,1.84915819]],[[4342.2,1.37223],[4342.5,0.1242],[4342.6,1.036],[4343.0,0.1242],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549529471,[[4341.7,0.206],[4341.5,0.232],[4341.4,0.3252],[4340.7,0.04008725],[4340.5,4.65237378]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549529672,[[4341.7,0.7434],[4341.5,0.232],[4340.7,0.04008725],[4340.6,33.58357],[4340.5,4.23779378]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549529872,[[4341.7,0.7434],[4341.5,0.232],[4340.8,40.8],[4340.7,0.04008725],[4340.6,33.58357]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549530080,[[4341.7,0.7434],[4341.5,0.232],[4340.8,40.8],[4340.7,0.45464725],[4340.6,33.169]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549530580,[[4341.7,4.7434],[4341.5,0.232],[4340.8,41.21455],[4340.7,0.04008725],[4340.6,33.169]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549530769,[[4341.7,4.7434],[4341.5,0.232],[4340.8,41.21455],[4340.7,0.04008725],[4340.6,33.169]],[[4341.8,0.5128],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549533376,[[4341.7,4.7434],[4341.5,0.232],[4340.9,0.41455],[4340.8,40.8],[4340.7,0.04008725]],[[4341.8,0.5128],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549533982,[[4341.7,4.7434],[4341.5,0.232],[4340.8,40.8],[4340.7,0.45465725],[3447.9,1.15123949]],[[4341.8,0.5128],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549534183,[[4341.7,4.7434],[4341.5,0.232],[4340.8,40.8],[4340.7,0.45465725],[3447.9,1.15123949]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549534483,[[4341.7,4.7434],[4341.5,0.232],[4340.8,41.21456],[4340.7,0.04008725],[3447.9,1.15123949]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549534778,[[4341.7,4.7434],[4341.5,0.232],[4340.8,41.21456],[4340.7,0.04008725],[4330.9,11.5713896]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549534983,[[4341.7,4.7434],[4341.5,0.232],[4340.8,41.21456],[4340.7,0.04008725],[4336.7,9.91833398]],[[4341.8,0.7276],[4342.0,0.1242],[4342.2,0.2302],[4342.5,0.1242],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549535186,[[4341.7,4.7434],[4341.5,0.232],[4340.9,0.41455],[4340.8,40.8],[4340.7,0.04008725]],[[4341.8,1.14207],[4342.0,0.1242],[4342.2,0.2302],[4342.5,1.16022],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549535480,[[4341.7,4.7434],[4341.5,0.3574],[4341.2,0.41452],[4340.8,40.8],[4340.7,0.04008725]],[[4341.8,0.41447],[4342.2,0.5306],[4342.5,1.16022],[4342.6,1.036],[4344.0,1.35949159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549535672,[[4341.7,4.7434],[4341.5,0.3574],[4341.2,0.41452],[4340.8,40.8],[4340.7,0.04008725]],[[4341.8,0.41447],[4342.2,0.5306],[4342.5,1.16022],[4342.6,1.036],[4344.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549536377,[[4341.7,4.7434],[4341.5,0.3574],[4341.2,0.41452],[4340.8,40.8],[4340.7,0.04008725]],[[4341.8,0.41447],[4342.2,0.5306],[4342.5,1.16022],[4342.6,1.036],[4343.4,0.17929878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549536572,[[4341.7,4.7434],[4341.5,0.3574],[4341.2,0.41452],[4340.8,40.8],[4340.7,0.2260948]],[[4341.8,0.41447],[4342.2,0.5306],[4342.5,1.16022],[4342.6,1.036],[4343.4,0.17929878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549536776,[[4341.7,4.7434],[4341.5,0.3574],[4341.3,0.41451],[4340.8,40.8],[4340.7,0.2260948]],[[4341.8,0.41447],[4342.2,0.5306],[4342.5,0.1242],[4342.6,1.036],[4343.1,11.39465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549536974,[[4341.7,4.7434],[4341.5,0.77189],[4340.8,40.8],[4340.7,0.2260948],[4340.6,34.20544]],[[4341.8,0.41447],[4342.2,0.2302],[4342.5,0.3004],[4342.6,1.036],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549537191,[[4341.7,4.7434],[4341.5,0.3574],[4341.3,0.41451],[4340.8,40.8],[4340.7,0.2260948]],[[4341.8,0.41447],[4342.2,0.2302],[4342.5,0.3004],[4342.6,1.036],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549537682,[[4341.7,4.7434],[4341.5,0.3574],[4341.3,0.41451],[4340.8,40.8],[4340.7,0.04008725]],[[4341.8,0.41447],[4342.2,0.2302],[4342.5,0.3004],[4342.6,1.036],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549538787,[[4341.7,4.7434],[4341.5,0.3574],[4341.3,0.41451],[4340.8,40.8],[4340.7,0.22449572]],[[4341.8,0.41447],[4342.2,0.2302],[4342.5,0.3004],[4342.6,1.036],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549539785,[[4342.0,0.0907],[4341.8,0.3252],[4341.7,4.0],[4341.5,0.3574],[4341.3,0.41451]],[[4342.1,0.41445],[4342.2,0.2302],[4342.5,0.3004],[4342.6,1.036],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549539978,[[4342.0,1.0661],[4341.5,0.1254],[4341.3,0.41451],[3429.5,1.16075386],[3411.0,1.17026824]],[[4342.1,0.41445],[4342.2,0.2302],[4342.5,0.3004],[4342.6,1.036],[4343.1,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549540177,[[4342.0,1.0661],[4341.5,0.1254],[4340.5,0.53999],[4339.7,5.2251],[4339.6,7.2215891]],[[4342.1,0.41445],[4342.2,0.2302],[4342.5,0.3004],[4343.1,1.03588],[4343.4,1.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549540385,[[4342.0,0.9754],[4341.5,0.1254],[4340.7,0.04008725],[4340.6,33.58357],[4340.5,0.1254]],[[4342.1,0.92725],[4342.2,0.2302],[4342.5,0.1242],[4343.1,1.03588],[4343.4,1.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549540682,[[4341.1,0.5374],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.3,4.11239378]],[[4341.2,1.14213],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.26629],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549540885,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.3,4.11239378]],[[4341.2,1.14213],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.26629],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549541284,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4339.7,9.33749378]],[[4341.2,1.14213],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.26629],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549541884,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[4339.7,4.11239378]],[[4341.2,1.14213],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.26629],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549542085,[[4341.1,0.6502],[4341.0,1.0],[4340.7,0.3252],[4340.6,38.3941],[4340.5,0.1254]],[[4341.2,1.14213],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.26629],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549543188,[[4341.1,0.6502],[4341.0,1.0],[4340.7,0.3252],[4340.6,38.3941],[4340.5,0.1254]],[[4341.2,1.14213],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549543383,[[4341.1,0.438],[4341.0,1.0],[4340.7,0.3252],[4340.6,38.3941],[4340.5,0.1254]],[[4341.2,1.14213],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549543687,[[4341.1,0.438],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[4339.7,0.18445342]],[[4341.2,1.14213],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549543990,[[4341.1,0.438],[4341.0,1.0],[4340.9,0.3252],[4340.6,38.3941],[4340.5,0.1254]],[[4341.2,1.14213],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549544190,[[4341.1,0.6502],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[3447.9,1.15123949]],[[4341.2,1.14213],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549544387,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[4338.5,5.37243091]],[[4341.2,1.14213],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549545190,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[4340.3,0.4146]],[[4341.2,1.14213],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549545392,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[4340.3,0.4146]],[[4341.2,1.37243],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549545587,[[4341.1,0.9754],[4341.0,1.1242],[4340.6,38.3941],[4340.5,0.1254],[4339.6,11.65684819]],[[4341.2,0.2303],[4341.4,0.4145],[4341.5,0.4246],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549545788,[[4341.1,0.9754],[4341.0,1.1242],[4340.6,38.3941],[4340.5,0.53999],[4339.6,11.65684819]],[[4341.2,0.64482],[4341.5,0.4246],[4342.0,0.1242],[4342.2,1.03609],[4342.7,11.57626703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549545989,[[4341.1,0.9754],[4341.0,1.1242],[4340.6,38.3941],[4340.5,0.53999],[4339.6,11.65684819]],[[4341.2,0.94522],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.03609],[4342.7,11.57626703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549546190,[[4341.1,0.9754],[4341.0,1.1242],[4340.6,38.3941],[4340.5,0.53999],[4339.6,11.65684819]],[[4341.2,1.15762],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.03609],[4342.7,11.57626703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549547293,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.53999],[4339.6,11.65684819]],[[4341.2,1.15762],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.03609],[4342.7,11.57626703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549547798,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.53999],[4339.6,9.80769]],[[4341.2,1.15762],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.03609],[4342.7,11.57626703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549547998,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.53999],[4340.1,5.2251]],[[4341.2,1.15762],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.03609],[4342.7,11.39571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549548198,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.53999],[4340.1,5.2251]],[[4341.2,1.15762],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549549102,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.53999],[4338.9,5.2251]],[[4341.2,1.15762],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549549800,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.53999],[4339.8,40.98327266]],[[4341.2,1.15762],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549554908,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.2,0.41461]],[[4341.2,1.37132],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549556305,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.3,0.4146]],[[4341.2,1.37132],[4341.5,0.1242],[4341.8,1.03618],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549556805,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4339.9,1.03661]],[[4341.2,0.9568],[4341.3,0.41452],[4341.5,0.1242],[4342.0,0.1242],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549557001,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.4,0.4146]],[[4341.2,0.7431],[4341.3,0.41452],[4341.5,0.1242],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549557207,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.2,0.41462]],[[4341.2,0.9568],[4341.3,0.41452],[4341.5,0.1242],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549557408,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.3,0.41461]],[[4341.2,0.9568],[4341.3,0.41452],[4341.5,0.1242],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549557608,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.4,0.4146]],[[4341.2,0.9568],[4341.3,0.41452],[4341.5,0.1242],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549559114,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,33.169],[4340.5,0.53998],[4333.7,13.2244453]],[[4341.2,0.9568],[4341.3,0.41452],[4341.5,0.1242],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549559115,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,33.169],[4340.5,0.53998],[4333.7,13.2244453]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549559409,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,33.169],[4340.5,0.53998],[4340.0,0.27139887]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549559710,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,33.169],[4340.5,0.53998],[4340.0,0.27139887]],[[4341.2,0.5332],[4341.3,0.41452],[4341.9,1.03617],[4342.0,0.1242],[4344.3,12.42349344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549559910,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,33.169],[4340.5,0.1254],[4340.3,0.41461]],[[4341.2,0.5332],[4341.3,0.41452],[4341.9,1.03617],[4342.0,0.1242],[4343.9,13.04087371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549561012,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,33.169],[4340.5,0.1254],[4340.3,0.41461]],[[4341.2,0.7381],[4341.3,0.41452],[4341.9,1.03617],[4342.0,0.1242],[4343.9,13.04087371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549562412,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,33.169],[4340.5,0.1254],[4340.3,0.41461]],[[4341.2,0.7381],[4341.3,0.41452],[4341.9,1.03617],[4342.0,0.1242],[4343.8,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549562813,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,38.3941],[4340.5,0.1254],[4340.3,0.41461]],[[4341.2,0.7381],[4341.3,0.41452],[4341.9,1.03617],[4342.0,0.1242],[4343.8,1.64835371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549563014,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,38.3941],[4340.5,0.1254],[4340.3,0.41461]],[[4341.2,0.7381],[4341.3,0.41452],[4341.9,1.03617],[4342.0,0.1242],[4342.3,10.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549563314,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[4340.1,0.41463]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549565216,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[4340.2,0.41461]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549565810,[[4341.1,0.9754],[4341.0,1.0],[4340.6,38.3941],[4340.5,0.1254],[4339.7,1.03666]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549566015,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,38.3941],[4340.5,0.1254],[4339.7,1.03666]],[[4341.2,0.2303],[4341.3,0.41452],[4341.6,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549566616,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,38.3941],[4340.5,0.53999],[4339.7,1.03666]],[[4341.2,0.2303],[4341.3,0.41452],[4341.9,1.03617],[4342.0,0.1242],[4344.5,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549566817,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,38.3941],[4340.5,0.53999],[4339.7,1.03666]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549567210,[[4341.1,0.9754],[4341.0,1.1203],[4340.6,38.3941],[4340.5,0.53999],[4339.7,5.14905378]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549567411,[[4341.1,0.9754],[4341.0,41.9203],[4340.6,38.3941],[4340.5,0.53999],[4339.7,5.14905378]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549568419,[[4341.1,0.9754],[4341.0,41.9203],[4340.6,38.80868],[4340.5,0.1254],[4339.7,5.14905378]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549568814,[[4341.1,0.9754],[4341.0,41.9203],[4340.7,5.2251],[4340.6,33.58358],[4340.5,0.1254]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549569420,[[4341.1,0.9754],[4341.0,41.9203],[4340.7,5.63966],[4340.6,33.169],[4340.5,0.1254]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549569617,[[4341.1,0.9754],[4341.0,41.9203],[4340.7,5.63966],[4340.6,33.169],[4340.5,0.30761847]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549569922,[[4341.1,0.9754],[4341.0,41.9203],[4340.7,5.2251],[4340.6,33.169],[4340.5,0.72220847]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549570110,[[4341.1,0.9754],[4341.0,41.9203],[4340.7,5.2251],[4340.6,33.169],[4340.5,0.30761847]],[[4341.2,0.2303],[4341.3,0.41452],[4341.5,0.3029],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549570315,[[4341.1,0.9754],[4341.0,41.9203],[4340.7,5.2251],[4340.6,33.169],[4340.5,0.1254]],[[4341.2,0.5332],[4341.3,0.41452],[4341.9,1.03617],[4342.0,0.1242],[4343.4,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549571624,[[4341.1,0.9754],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.1,5.2251]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549571824,[[4341.1,0.438],[4341.0,1.0],[4340.8,0.3079],[4340.6,33.169],[4340.5,0.1254]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549572021,[[4341.1,0.9503],[4341.0,1.0],[4340.6,33.169],[4340.5,0.1254],[4340.4,0.41459]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549572223,[[4341.1,0.9503],[4341.0,1.0],[4340.6,33.169],[4340.5,40.9254],[4340.4,0.41459]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549573325,[[4341.1,0.9503],[4341.0,1.0],[4340.6,33.169],[4340.5,40.9254],[4340.2,0.59685685]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549573824,[[4341.1,0.9503],[4341.0,1.0],[4340.6,33.169],[4340.5,40.9254],[4340.2,0.41462]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549574929,[[4341.1,0.9503],[4341.0,1.0],[4340.6,33.169],[4340.5,40.9254],[4340.3,0.4146]],[[4341.2,0.9518],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549575126,[[4341.1,0.9503],[4341.0,1.0],[4340.6,33.169],[4340.5,40.9254],[4340.2,0.17969991]],[[4341.2,0.7381],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549575427,[[4341.1,0.9503],[4341.0,1.1203],[4340.6,33.169],[4340.5,40.9254],[4340.2,0.17969991]],[[4341.2,0.5332],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549576029,[[4341.1,0.9503],[4341.0,1.1203],[4340.6,33.169],[4340.5,40.9254],[4340.2,0.17969991]],[[4341.2,0.2303],[4341.3,0.41452],[4341.4,0.3029],[4341.5,0.1221],[4341.9,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549576225,[[4341.1,0.9503],[4341.0,1.1203],[4340.6,33.169],[4340.5,41.33999],[4340.2,0.17969991]],[[4341.2,0.2303],[4341.3,0.41452],[4341.4,0.3029],[4341.5,0.1221],[4341.9,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549576929,[[4341.1,0.9503],[4341.0,1.1203],[4340.6,33.169],[4340.5,40.9254],[4340.3,0.41461]],[[4341.2,0.7381],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.9,0.4144023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549578130,[[4341.1,0.9503],[4341.0,1.1203],[4340.6,33.169],[4340.5,40.9254],[4340.3,0.41461]],[[4341.2,0.7381],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.3,10.36081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549578430,[[4341.1,0.9503],[4341.0,1.0],[4340.6,33.169],[4340.5,40.9254],[4340.3,0.41461]],[[4341.2,0.9425],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.3,10.36081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549578625,[[4341.1,0.438],[4341.0,1.0],[4340.9,0.3185],[4340.6,33.169],[4340.5,40.9254]],[[4341.2,0.9425],[4341.3,0.41452],[4341.5,0.1221],[4341.9,1.03617],[4342.3,10.36081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549578824,[[4341.0,1.0],[4340.6,33.169],[4340.5,0.3185],[4339.9,0.41465],[4339.6,1.86855162]],[[4341.1,1.15183],[4341.2,0.2303],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549579026,[[4341.0,1.7641],[4340.6,33.169],[4340.1,0.18661215],[4340.0,0.50533],[4339.6,1.86855162]],[[4341.1,1.15183],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.4,0.18333987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549579227,[[4341.0,1.9666],[4340.6,33.169],[4340.2,40.8],[4340.1,0.18661215],[4340.0,0.50533]],[[4341.1,1.15183],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.4,0.18333987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549579629,[[4341.0,1.9666],[4340.6,33.169],[4340.2,40.8],[4340.1,0.18661215],[4340.0,0.50533]],[[4341.1,1.15183],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4345.9,5.37589896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549579828,[[4341.0,1.9666],[4340.6,33.169],[4340.2,40.8],[4340.1,0.18661215],[4340.0,0.50533]],[[4341.1,1.15183],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549580038,[[4341.0,1.9666],[4340.6,33.169],[4340.2,40.8],[4340.1,0.18661215],[4340.0,0.50533]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549580238,[[4341.0,1.6481],[4340.8,0.3185],[4340.6,33.169],[4340.2,40.8],[4340.1,0.18661215]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549581638,[[4341.0,1.4456],[4340.8,0.3185],[4340.2,40.8],[4339.9,33.171],[3447.9,1.15123949]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549581940,[[4341.0,1.232],[4340.4,0.3185],[4340.2,40.8],[4340.0,0.0907],[4339.9,33.171]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549582442,[[4341.0,1.232],[4340.4,0.3185],[4340.2,40.8],[4340.0,0.0907],[4339.9,33.58564]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549582835,[[4341.0,1.232],[4340.6,0.3185],[4340.2,40.8],[4340.1,0.41463],[4340.0,0.0907]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549585739,[[4341.0,1.4456],[4340.8,0.3185],[4340.2,40.8],[4340.1,0.41463],[4340.0,0.0907]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549586238,[[4341.0,1.4456],[4340.8,0.3185],[4340.2,40.8],[4340.1,0.41463],[4340.0,0.0907]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.3035878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549586738,[[4341.0,1.4456],[4340.8,0.3185],[4340.2,40.8],[4340.0,0.0907],[4339.9,33.77025876]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.3035878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549587442,[[4341.0,1.4456],[4340.8,0.3185],[4340.2,40.8],[4340.0,0.50533],[4339.9,33.35560876]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.3035878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549588242,[[4341.0,1.4456],[4340.8,0.3185],[4340.2,40.8],[4340.0,0.50533],[4339.9,33.171]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549589428,[[4341.0,1.4456],[4340.8,0.3185],[4340.3,5.2251],[4340.2,40.8],[4340.0,0.50533]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549589846,[[4341.0,1.7641],[4340.3,5.2251],[4340.2,40.8],[4340.0,0.68793999],[3411.0,1.17026824]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31100158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549590743,[[4341.0,1.7641],[4340.3,5.2251],[4340.2,40.8],[4340.0,0.68793999],[4296.7,0.0069821]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31100158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549591042,[[4341.0,1.9666],[4340.3,5.2251],[4340.2,40.8],[4340.0,0.68793999],[4296.7,0.0069821]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31100158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549591243,[[4341.0,1.9666],[4340.5,0.1254],[4340.3,5.2251],[4340.2,40.8],[4340.0,0.68793999]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31100158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549591944,[[4341.0,1.9666],[4340.5,0.1254],[4340.3,5.2251],[4340.2,40.8],[4340.1,0.41462]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.31100158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549593543,[[4341.0,1.9666],[4340.5,0.1254],[4340.3,5.2251],[4340.2,40.8],[4340.1,0.41462]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549595446,[[4341.0,1.9666],[4340.5,0.1254],[4340.4,5.2251],[4340.2,40.8],[4340.1,0.41462]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549597245,[[4341.0,1.9666],[4340.5,0.1254],[4340.4,5.2251],[4340.2,40.8],[3392.6,1.17978261]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549597444,[[4341.0,2.091],[4340.5,0.1254],[4340.2,40.8],[4340.1,5.2251],[4339.1,9.80781]],[[4341.1,1.38213],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549597445,[[4341.0,2.091],[4340.5,0.1254],[4340.2,40.8],[4340.1,5.2251],[4339.1,9.80781]],[[4341.1,0.64483],[4341.4,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549597840,[[4341.0,2.091],[4340.5,0.1254],[4340.3,0.41461],[4340.2,40.8],[4340.1,5.2251]],[[4341.1,0.64483],[4341.4,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549598040,[[4341.0,2.091],[4340.5,0.1254],[4340.3,0.41461],[4340.2,40.8],[4340.1,5.2251]],[[4341.1,0.64483],[4341.3,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549598551,[[4341.0,2.091],[4340.5,0.1254],[4340.4,0.41459],[4340.2,40.8],[4340.1,5.2251]],[[4341.1,0.64483],[4341.3,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4341.9,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549598850,[[4341.0,2.091],[4340.5,0.1254],[4340.4,0.41459],[4340.2,40.8],[4340.1,5.2251]],[[4341.1,0.64483],[4341.3,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4342.7,12.43167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549600750,[[4341.0,2.091],[4340.5,0.1254],[4340.4,0.41459],[4340.3,33.172],[4340.2,40.8]],[[4341.1,0.64483],[4341.3,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4342.7,12.43167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549601653,[[4341.0,2.091],[4340.5,0.31330203],[4340.4,0.41459],[4340.3,33.172],[4340.2,40.8]],[[4341.1,0.64483],[4341.3,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4342.7,12.43167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549601844,[[4341.0,1.9666],[4340.5,0.1254],[4340.4,0.41459],[4340.3,33.172],[4340.2,40.8]],[[4341.1,1.17773],[4341.5,0.1221],[4341.6,1.03624],[4342.7,12.43167],[4960.6,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549602355,[[4341.0,1.9666],[4340.5,0.1254],[4340.4,0.41459],[4340.3,33.172],[4340.2,40.8]],[[4341.1,1.17773],[4341.5,0.1221],[4341.6,1.03624],[4342.7,12.43167],[4343.2,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549603251,[[4341.0,1.9666],[4340.5,0.1254],[4340.4,0.41459],[4340.3,33.172],[4340.2,40.8]],[[4341.1,1.17773],[4341.5,0.1221],[4341.6,1.03624],[4341.8,1.03618],[4342.7,10.35974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549603450,[[4341.0,1.9666],[4340.5,0.1254],[4340.3,33.172],[4340.2,41.21461],[3392.6,1.17978261]],[[4341.1,1.17773],[4341.5,0.1221],[4341.6,1.03624],[4341.8,1.03618],[4342.7,10.35974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549603651,[[4341.0,1.9666],[4340.5,0.1254],[4340.3,33.172],[4340.2,41.21461],[4337.4,8.26527832]],[[4341.1,1.17773],[4341.5,0.1221],[4341.6,1.03624],[4341.8,1.03618],[4342.7,10.35974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549603855,[[4341.0,1.9666],[4340.5,0.1254],[4340.3,33.35379602],[4340.2,41.21461],[4337.4,8.26527832]],[[4341.1,1.17773],[4341.5,0.1221],[4341.6,1.03624],[4341.8,1.03618],[4342.7,10.54162793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549605161,[[4341.0,2.091],[4340.5,0.1254],[4340.4,0.41459],[4340.3,33.35379602],[4340.2,40.8]],[[4341.1,0.64483],[4341.3,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4342.7,12.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549605467,[[4341.0,2.091],[4340.5,0.58007293],[4340.3,33.35379602],[4340.2,40.8],[4339.8,1.03665]],[[4341.1,0.64483],[4341.5,0.1221],[4341.6,1.03624],[4342.7,12.4317],[4342.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549605663,[[4341.0,2.091],[4340.5,0.58007293],[4340.3,33.35379602],[4340.2,40.8],[4339.8,1.03665]],[[4341.1,0.64483],[4341.4,0.3227],[4341.5,0.1221],[4341.6,1.03624],[4342.7,12.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549606567,[[4341.0,2.091],[4340.7,0.41456],[4340.5,0.16549293],[4340.3,33.35379602],[4340.2,40.8]],[[4341.1,0.64483],[4341.4,0.3227],[4342.3,1.03608],[4342.5,1.16023],[4342.7,12.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549606865,[[4341.0,2.091],[4340.7,0.41456],[4340.5,0.16549293],[4340.3,33.35379602],[4340.2,40.8]],[[4341.1,0.2303],[4341.2,0.41453],[4341.7,0.3227],[4342.3,1.03608],[4342.5,1.16023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549607055,[[4341.0,2.091],[4340.7,0.41456],[4340.5,0.16549293],[4340.3,33.35379602],[4340.2,40.8]],[[4341.1,0.2303],[4341.2,0.41453],[4341.7,0.3227],[4341.9,1.03617],[4342.3,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549607258,[[4341.0,2.091],[4340.7,0.41456],[4340.5,0.16549293],[4340.3,33.172],[4340.2,40.8]],[[4341.1,0.2303],[4341.2,0.41453],[4341.5,0.3225],[4341.9,1.03617],[4342.3,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549608067,[[4341.0,2.091],[4340.7,0.5973854],[4340.5,0.16549293],[4340.3,33.172],[4340.2,40.8]],[[4341.1,0.2303],[4341.2,0.41453],[4341.5,0.3225],[4341.9,1.03617],[4342.3,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549608369,[[4341.0,2.091],[4340.7,0.5973854],[4340.5,0.16549293],[4340.3,33.172],[4340.2,40.8]],[[4341.1,0.2303],[4341.2,0.41453],[4341.3,0.3225],[4341.9,1.03617],[4342.3,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549610757,[[4341.0,5.07551711],[4340.7,0.5973854],[4340.5,0.16549293],[4340.3,33.172],[4340.2,40.8]],[[4341.1,0.2303],[4341.2,0.41453],[4341.3,0.3225],[4341.9,1.03617],[4342.3,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549610958,[[4341.0,5.07551711],[4340.7,0.5973854],[4340.5,0.16549293],[4340.3,33.172],[4340.2,40.8]],[[4341.1,0.2303],[4341.2,0.41453],[4341.5,0.3225],[4341.9,1.03617],[4342.3,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549612273,[[4341.0,5.07551711],[4340.8,0.41455],[4340.7,0.1828254],[4340.5,0.16549293],[4340.3,33.172]],[[4341.1,0.2303],[4341.2,0.41453],[4341.5,0.3225],[4342.3,1.03608],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549612566,[[4341.0,5.07551711],[4340.7,0.1828254],[4340.5,0.16549293],[4340.4,0.41459],[4340.3,33.172]],[[4341.1,0.2303],[4341.2,0.41453],[4341.5,0.3225],[4342.3,1.03608],[4342.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549612756,[[4341.0,1.0],[4340.6,0.3255],[4340.5,0.04009293],[4340.3,33.172],[4340.1,4.11239378]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549612961,[[4341.0,1.232],[4340.4,0.3255],[4340.3,33.172],[4340.1,4.11239378],[4339.9,0.18182356]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549613261,[[4341.0,1.232],[4340.4,0.3255],[4340.3,33.172],[4340.2,40.8],[4339.9,0.18182356]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549613769,[[4341.0,1.232],[4340.4,0.3255],[4340.3,33.172],[4339.9,0.18182356],[4339.8,0.41465]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549614276,[[4341.0,1.232],[4340.4,41.1255],[4340.3,33.172],[4339.9,0.18182356],[4339.8,0.41465]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549615572,[[4341.0,1.232],[4340.6,0.3255],[4340.4,40.8],[4340.3,33.172],[4339.9,0.59646356]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549618375,[[4341.0,1.7645],[4340.4,40.8],[4340.3,33.172],[4340.0,0.50533],[4339.9,0.18182356]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549618669,[[4341.0,1.7645],[4340.4,40.8],[4340.3,33.172],[4340.0,0.50533],[3411.0,1.17026824]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549619064,[[4341.0,1.7645],[4340.4,40.8],[4340.3,33.172],[4340.0,0.50533],[4339.5,4.23779378]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549619371,[[4341.0,1.974],[4340.5,0.1247],[4340.4,40.8],[4340.3,33.172],[4340.0,0.50533]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549619975,[[4341.0,1.974],[4340.5,0.1247],[4340.4,40.8],[4340.3,33.172],[4340.1,0.41462]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549621072,[[4341.0,1.439],[4340.4,40.8],[4340.3,33.172],[4340.1,0.41462]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549621073,[[4341.0,1.439],[4340.7,0.3255],[4340.4,40.8],[4340.3,33.172],[4340.1,0.41462]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549621467,[[4341.0,1.439],[4340.8,0.3255],[4340.4,40.8],[4340.3,33.172],[4340.1,0.41462]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549622078,[[4341.0,1.439],[4340.8,0.3255],[4340.5,5.2251],[4340.4,40.8],[4340.3,33.172]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549622466,[[4341.0,1.7645],[4340.5,5.2251],[4340.4,40.8],[4340.3,33.172],[3411.0,1.17026824]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549622773,[[4341.0,1.974],[4340.5,5.2251],[4340.4,40.8],[4340.3,33.172],[4338.3,2.07398]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549623077,[[4341.0,1.974],[4340.5,5.3498],[4340.4,40.8],[4340.3,33.172],[4338.3,2.07398]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549624082,[[4341.0,1.974],[4340.5,5.3498],[4340.4,40.8],[4340.3,33.58661],[4339.5,5.27451378]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4341.9,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549624373,[[4341.0,2.0994],[4340.5,5.3498],[4340.4,40.8],[4340.3,33.58661],[4339.5,5.27451378]],[[4341.1,0.2303],[4341.2,0.41453],[4341.4,0.3225],[4341.5,0.1234],[4341.6,1.03624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549624675,[[4341.0,2.0994],[4340.5,5.3498],[4340.4,40.8],[4340.3,0.41461],[4339.9,33.172]],[[4341.1,0.2303],[4341.2,0.41453],[4341.4,0.3225],[4341.5,0.1234],[4341.6,1.03624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549624876,[[4341.0,2.0994],[4340.5,5.3498],[4340.4,40.8],[4340.3,0.41461],[4339.9,33.172]],[[4341.1,0.5528],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4966.7,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549625376,[[4341.0,2.0994],[4340.5,5.3498],[4340.4,40.8],[4340.1,0.41462],[4339.9,33.172]],[[4341.1,0.5528],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4966.7,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549625780,[[4341.0,1.974],[4340.5,5.3498],[4340.4,40.8],[4340.1,0.41462],[4339.9,33.172]],[[4341.1,0.752],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4403.0,18.608881]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549627079,[[4341.0,1.974],[4340.5,5.3498],[4340.4,40.8],[4340.1,0.41462],[4339.9,33.172]],[[4341.1,0.752],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4343.1,10.35887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549628078,[[4341.0,1.974],[4340.6,5.2251],[4340.5,0.1247],[4340.4,40.8],[4340.1,0.41462]],[[4341.1,0.752],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4343.1,10.35887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549630580,[[4341.0,1.974],[4340.6,5.2251],[4340.5,0.1247],[4340.4,40.8],[4340.2,0.41461]],[[4341.1,0.752],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4343.1,10.35887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549631483,[[4341.0,1.974],[4340.6,5.2251],[4340.5,0.1247],[4340.4,40.8],[4340.2,0.41461]],[[4341.1,0.752],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549632881,[[4341.0,1.974],[4340.6,5.2251],[4340.5,0.1247],[4340.4,40.8],[4340.2,0.59931153]],[[4341.1,0.752],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549633977,[[4341.0,1.974],[4340.7,5.2251],[4340.5,0.1247],[4340.4,40.8],[4340.2,0.59931153]],[[4341.1,0.752],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549636182,[[4341.0,1.974],[4340.7,5.2251],[4340.5,0.1247],[4340.4,40.8],[4340.2,0.59931153]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549636482,[[4341.0,1.974],[4340.7,5.2251],[4340.5,0.1247],[4340.4,40.8],[4340.2,0.18470153]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549638485,[[4341.0,1.6485],[4340.7,5.5509],[4340.5,0.1247],[4338.6,1.03692],[4337.1,2.07459]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549638684,[[4341.0,1.9743],[4340.7,5.2251],[4340.5,0.1247],[4340.0,0.50534],[4338.6,1.03692]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549638980,[[4341.0,1.9743],[4340.7,5.2251],[4340.6,40.8],[4340.5,0.1247],[4340.1,0.18223727]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549639783,[[4341.0,1.9743],[4340.7,5.2251],[4340.6,40.8],[4340.5,0.1247],[4340.1,0.59685727]],[[4341.1,0.9524],[4341.2,0.41453],[4341.5,0.1234],[4341.6,1.03624],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549639982,[[4341.0,1.9743],[4340.6,46.0251],[4340.5,0.1247],[4340.1,0.18223727],[4339.5,5.27450378]],[[4341.1,0.752],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549640480,[[4341.0,1.6485],[4340.6,5.2251],[4340.5,0.1247],[4339.5,4.23779378],[4338.9,6.40930091]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549640685,[[4341.0,1.232],[4340.7,0.3258],[4340.6,5.2251],[4339.9,33.58665],[4339.6,5.9809454]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549640877,[[4341.0,1.232],[4340.7,0.3258],[4340.6,5.2251],[4340.0,0.27163203],[4339.9,33.58665]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549641077,[[4341.0,1.4483],[4340.7,0.3258],[4340.6,5.2251],[4340.1,40.8],[4340.0,0.27163203]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549642588,[[4341.0,1.4483],[4340.7,0.3258],[4340.6,5.2251],[4340.1,40.8],[4340.0,0.68626203]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549642789,[[4341.0,1.4483],[4340.6,5.2251],[4340.1,40.8],[4340.0,0.68626203],[3374.2,1.18929699]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549643089,[[4341.0,1.4483],[4340.6,5.2251],[4340.1,40.8],[4340.0,0.68626203],[4335.4,11.5713896]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549643289,[[4341.0,1.7741],[4340.6,5.2251],[4340.1,40.8],[4340.0,0.68626203],[4338.3,6.61222265]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.54305243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549644895,[[4341.0,1.7741],[4340.6,5.2251],[4340.1,40.8],[4340.0,0.50533],[4338.3,6.61222265]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549645794,[[4341.0,1.9802],[4340.7,5.2251],[4340.1,40.8],[4340.0,0.50533],[4338.3,6.61222265]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549646090,[[4341.0,1.9802],[4340.7,5.2251],[4340.5,0.1219],[4340.1,40.8],[4340.0,0.50533]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549647892,[[4341.0,1.9802],[4340.7,5.2251],[4340.5,0.1219],[4340.1,41.21462],[4340.0,0.0907]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549648795,[[4341.0,1.9802],[4340.7,5.2251],[4340.5,0.1219],[4340.1,41.40250711],[4340.0,0.0907]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.53824092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549650887,[[4341.0,1.9802],[4340.7,5.2251],[4340.5,0.1219],[4340.2,0.41461],[4340.1,40.98788711]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.53824092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549651805,[[4341.0,1.9802],[4340.6,5.2251],[4340.5,0.1219],[4340.2,0.41461],[4340.1,40.98788711]],[[4341.1,0.9514],[4341.2,0.41453],[4341.5,0.1234],[4342.2,11.39703],[4342.5,0.53824092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549652592,[[4341.0,2.1021],[4340.5,0.1219],[4340.1,40.98788711],[4339.7,5.14906378],[4339.6,7.09365162]],[[4341.1,0.2303],[4342.2,1.03609],[4342.5,0.1242],[4343.5,45.30276371],[4345.8,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549652891,[[4341.8,0.6584],[4341.0,4.29876047],[4340.8,0.41456],[4340.5,0.16199228],[4340.1,45.10028089]],[[4341.9,0.5281],[4342.2,1.03609],[4342.5,0.1242],[4343.0,0.3562],[4343.1,10.35887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549653097,[[4341.8,0.6544],[4341.5,0.236],[4341.0,4.06676047],[4340.5,0.16199228],[4340.4,0.41459]],[[4341.9,0.7275],[4342.2,1.03609],[4342.5,0.1242],[4343.0,0.3562],[4343.1,10.35887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549653293,[[4341.0,1.0],[4340.5,0.16199228],[4340.1,45.51490089],[4338.9,9.80786],[3466.3,1.14172511]],[[4341.9,0.7275],[4342.2,1.03609],[4342.5,0.1242],[4343.0,0.3562],[4343.1,10.35887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549653490,[[4341.0,1.0],[4340.4,0.236],[4340.1,45.10028089],[4339.4,5.37243091],[4338.9,9.80786]],[[4341.1,0.7275],[4341.5,0.1265],[4341.8,0.23034],[4342.2,1.03609],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549653700,[[4341.0,1.232],[4340.4,0.236],[4340.1,40.98788711],[4339.9,37.28439378],[4339.4,5.37243091]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4343.3,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549654092,[[4341.0,2.46478089],[4340.1,40.98788711],[4339.9,37.28439378],[4339.6,8.11013251],[4339.4,5.37243091]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.7,11.37622089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549654291,[[4341.0,2.46478089],[4340.6,0.236],[4340.1,40.98788711],[4339.9,37.28439378],[4339.6,8.11013251]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.7,11.37622089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549654494,[[4341.0,2.46478089],[4340.6,0.236],[4340.1,40.98788711],[4339.9,33.172],[4339.8,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.7,11.37622089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549654700,[[4341.0,2.46478089],[4340.6,0.236],[4340.1,41.40250711],[4339.9,33.172],[4339.8,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.7,11.37622089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549656099,[[4341.0,2.46478089],[4340.6,0.236],[4340.1,41.40250711],[4339.9,33.172],[4339.8,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.4,0.18507432],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549656301,[[4341.0,2.46478089],[4340.6,0.236],[4340.1,41.21462],[4339.9,33.172],[4339.8,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.7,10.35974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549658394,[[4341.0,2.46478089],[4340.6,0.236],[4340.1,41.40202912],[4339.9,33.172],[4339.8,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.7,10.35974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549658600,[[4341.0,2.46478089],[4340.6,0.236],[4340.1,41.40202912],[4339.9,33.172],[4339.8,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.4,0.18483532],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549660002,[[4341.0,2.67088089],[4340.1,41.40202912],[4339.9,33.172],[4339.8,4.11239378],[4339.5,0.1254]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.4,0.18483532],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549660201,[[4341.0,2.67088089],[4340.8,0.236],[4340.1,41.40202912],[4339.9,33.172],[4339.8,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.4,0.18483532],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549669118,[[4341.0,2.90678089],[4340.1,40.98740912],[4339.9,33.172],[4339.8,4.11239378],[4339.5,0.54008]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.4,0.18483532],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549669316,[[4341.0,2.24848089],[4340.4,0.2359],[4340.1,40.8],[4339.9,33.172],[4339.8,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.4,1.20131621],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549669820,[[4341.0,2.24848089],[4340.4,0.2359],[4340.1,40.8],[4339.9,33.172],[4339.3,4.11239378]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.4,1.01648089],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549670326,[[4341.0,2.24848089],[4340.4,0.2359],[4340.1,40.8],[4339.9,33.172],[4339.7,0.41467]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.7,11.37622089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549670820,[[4341.0,2.24848089],[4340.5,0.2359],[4340.1,40.8],[4339.9,33.172],[4339.7,0.41467]],[[4341.1,0.7275],[4341.5,0.1265],[4342.1,0.1830039],[4342.2,1.03609],[4342.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549671410,[[4341.0,2.24848089],[4340.5,0.2359],[4340.1,40.8],[4339.9,33.172],[4339.7,0.41467]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4344.3,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549672213,[[4341.0,2.24848089],[4340.5,0.2359],[4339.9,33.172],[4339.7,0.41467],[4337.7,7.90263072]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549672616,[[4341.0,2.24848089],[4340.5,0.2359],[4339.9,33.172],[4339.7,0.41467],[4338.5,1.03694]],[[4341.1,0.7275],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549672822,[[4341.0,2.24848089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.172],[4339.8,0.41465]],[[4341.1,0.95786],[4341.5,0.1265],[4342.2,1.03609],[4342.5,0.1242],[4342.9,1.23529159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549673128,[[4341.0,2.24848089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.172],[4339.8,0.41465]],[[4341.1,0.95786],[4341.5,0.1265],[4342.0,0.3049244],[4342.2,1.03609],[4342.4,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549673326,[[4341.0,2.24848089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.172],[4339.8,0.41465]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.2,1.03609],[4342.4,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549673927,[[4341.0,2.24848089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.172],[4339.5,2.35209528]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.2,1.03609],[4342.4,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549674225,[[4341.0,2.24848089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.172],[4339.5,0.54008]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.2,1.03609],[4342.4,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549674716,[[4341.0,2.24848089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.172],[4339.7,0.41466]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.2,1.03609],[4342.4,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549675223,[[4341.0,2.24848089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665],[4339.4,1.81648286]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.2,1.03609],[4342.4,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549675721,[[4341.0,2.24848089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665],[4339.4,1.81648286]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549677325,[[4341.0,2.21728089],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665],[4339.4,1.81648286]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549677529,[[4341.0,2.21728089],[4340.8,0.232],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549677720,[[4341.0,2.01648089],[4340.6,0.232],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549678225,[[4341.0,2.21728089],[4340.6,0.232],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549679325,[[4341.0,2.21728089],[4340.6,0.232],[4340.0,40.8],[4339.9,33.58665],[4318.4,55.2]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549679624,[[4341.0,2.21728089],[4340.6,0.4679],[4340.0,40.8],[4339.9,33.58665],[4318.4,55.2]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549680319,[[4341.0,2.21728089],[4340.6,0.4679],[4340.0,40.8],[4339.9,33.58665],[4336.8,12.44827]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549680520,[[4341.0,2.43318089],[4340.6,0.232],[4340.0,40.8],[4339.9,33.58665],[4336.8,12.44827]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.3049244],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549680815,[[4341.0,2.43318089],[4340.8,0.2359],[4340.6,0.232],[4340.0,40.8],[4339.9,33.58665]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.1242],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549681129,[[4341.0,2.01648089],[4340.7,0.232],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.1242],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549681928,[[4341.0,2.21728089],[4340.7,0.232],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665]],[[4341.1,0.7275],[4341.5,0.1265],[4342.0,0.1242],[4342.1,0.232],[4342.2,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549682928,[[4341.0,2.21728089],[4340.7,0.232],[4340.5,0.2359],[4340.0,40.8],[4339.9,33.58665]],[[4341.1,0.7275],[4341.5,0.1265],[4341.9,0.17955886],[4342.0,0.1242],[4342.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549683930,[[4341.0,2.21728089],[4340.7,0.232],[4340.6,0.2359],[4340.0,40.8],[4339.9,33.58665]],[[4341.1,0.7275],[4341.5,0.1265],[4341.9,0.17955886],[4342.0,0.1242],[4342.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549684132,[[4341.0,2.21728089],[4340.7,0.232],[4340.6,0.2359],[4340.0,41.21463],[4339.9,33.172]],[[4341.1,0.7275],[4341.5,0.1265],[4341.9,0.17955886],[4342.0,0.1242],[4342.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549685527,[[4341.0,2.21728089],[4340.7,0.232],[4340.6,0.2359],[4340.0,40.8],[4339.9,33.172]],[[4341.1,0.7275],[4341.5,0.1265],[4341.9,0.17955886],[4342.0,0.1242],[4342.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549685934,[[4341.0,2.21728089],[4340.7,0.4679],[4340.0,40.8],[4339.9,33.172],[3429.5,1.16075386]],[[4341.1,0.7275],[4341.5,0.1265],[4341.9,0.17955886],[4342.0,0.1242],[4342.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549686331,[[4341.0,2.21728089],[4340.7,0.4679],[4340.0,40.8],[4339.9,33.172],[4311.7,11.5713896]],[[4341.1,0.7275],[4341.5,0.1265],[4341.9,0.17955886],[4342.0,0.1242],[4342.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549686634,[[4341.0,2.21728089],[4340.7,0.4679],[4340.0,40.8],[4339.9,33.172],[4339.6,1.19830125]],[[4341.1,0.7275],[4341.5,0.1265],[4341.9,0.17955886],[4342.0,0.1242],[4342.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549687031,[[4341.0,1.0],[4340.4,0.2359],[4339.9,33.172],[4339.7,5.2251],[4339.6,1.01648089]],[[4341.1,0.7275],[4341.5,0.1265],[4341.8,1.01648089],[4341.9,0.17955886],[4342.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549687329,[[4340.4,0.4167],[4340.2,0.232],[4340.1,0.2359],[4339.9,33.172],[4339.6,1.01648089]],[[4340.5,0.8655],[4341.0,0.124],[4341.1,4.0],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549687533,[[4340.4,1.43318089],[4340.2,0.232],[4340.1,0.2359],[4339.9,33.172],[4339.6,1.01648089]],[[4340.5,0.8655],[4341.0,0.124],[4341.5,0.1265],[4341.8,1.01648089],[4342.2,2.27138159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549687737,[[4340.4,1.43318089],[4340.2,0.232],[4339.9,33.172],[4339.6,1.01648089],[4338.9,1.85189439]],[[4340.5,0.8655],[4341.0,0.124],[4341.5,0.1265],[4341.8,1.01648089],[4342.0,2.00442411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549687932,[[4340.4,1.43318089],[4340.2,0.4679],[4339.9,33.172],[4339.6,1.01648089],[3466.3,1.14172511]],[[4340.5,0.8655],[4341.0,0.124],[4341.5,0.1265],[4341.8,1.01648089],[4342.0,2.00442411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549688132,[[4340.4,1.43318089],[4340.2,0.4679],[4339.9,33.172],[4339.6,1.01648089],[4337.7,6.39159267]],[[4340.5,0.8655],[4341.0,0.124],[4341.5,0.1265],[4341.8,1.01648089],[4342.0,2.00442411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549688334,[[4340.4,1.43318089],[4340.2,0.4679],[4339.9,33.172],[4339.6,1.01648089],[4338.5,0.1105]],[[4340.5,0.8655],[4341.0,0.124],[4341.5,0.1265],[4341.8,1.01648089],[4342.0,2.00442411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549688635,[[4340.4,0.4167],[4340.2,0.4679],[4339.9,33.172],[4339.6,1.01648089],[4338.5,0.1105]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.1841182],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549688836,[[4340.4,1.43318089],[4340.2,0.4679],[4339.9,33.172],[4339.6,1.01648089],[4338.5,0.1105]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.1841182],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549689338,[[4340.4,1.43318089],[4340.2,0.4679],[4339.9,33.172],[4339.6,1.01648089],[4338.5,40.9105]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.1841182],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549689937,[[4340.4,1.43318089],[4340.2,0.232],[4340.0,0.2359],[4339.9,33.172],[4339.6,1.01648089]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.1841182],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549691133,[[4340.4,1.43318089],[4340.2,0.232],[4339.9,33.172],[4339.6,1.01648089],[3411.0,1.17026824]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.1841182],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549691334,[[4340.4,1.43318089],[4340.2,0.232],[4340.1,0.2359],[4339.9,33.172],[4339.6,1.01648089]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.1841182],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549691736,[[4340.4,1.43318089],[4340.2,0.232],[4339.9,33.172],[4339.6,1.01648089],[4337.0,2.77076119]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.1841182],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549691938,[[4340.4,1.43318089],[4340.1,0.232],[4339.9,33.172],[4339.6,1.01648089],[4338.9,0.41474]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.1841182],[4341.5,0.1265],[4341.8,1.01648089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549692134,[[4340.4,1.43318089],[4340.1,0.232],[4340.0,0.2359],[4339.9,33.172],[4339.6,1.01648089]],[[4340.5,0.8655],[4341.0,0.124],[4341.5,0.1265],[4341.8,1.01648089],[4343.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549692335,[[4340.4,1.66908089],[4340.1,0.232],[4339.9,33.172],[4339.6,1.01648089],[4336.9,6.61222265]],[[4340.5,0.6478],[4341.0,0.124],[4341.5,0.1265],[4341.9,1.01648089],[4343.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549692535,[[4340.4,1.66908089],[4340.1,0.232],[4339.9,33.172],[4339.6,1.01648089],[4339.1,0.41472]],[[4340.5,0.6478],[4341.0,0.124],[4341.5,0.1265],[4341.9,1.01648089],[4343.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549694146,[[4340.4,1.66908089],[4340.1,0.232],[4339.9,33.172],[4339.6,1.01648089],[4339.2,0.41471]],[[4340.5,0.6478],[4341.0,0.124],[4341.5,0.1265],[4341.9,1.01648089],[4343.3,2.06765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549694338,[[4340.4,1.85673758],[4340.1,0.232],[4339.9,33.172],[4339.2,0.41471],[4338.9,0.18343792]],[[4340.5,0.6478],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549694836,[[4340.4,1.62083758],[4340.1,0.232],[4339.9,33.172],[4339.2,0.41471],[4338.9,0.18343792]],[[4340.5,0.6478],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549695041,[[4340.4,1.62083758],[4340.2,0.2359],[4340.1,0.232],[4339.9,33.172],[4339.2,0.41471]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549696538,[[4340.4,1.62083758],[4340.2,0.2359],[4340.1,0.232],[4339.9,33.172],[4339.3,0.4147]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549696741,[[4340.4,1.62083758],[4340.2,0.2359],[4340.1,0.232],[4339.3,0.4147],[4338.8,0.18412696]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549697042,[[4340.4,1.62083758],[4340.1,0.232],[4339.3,0.4147],[4338.8,0.18412696],[3411.0,1.17026824]],[[4340.5,0.8655],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549697247,[[4340.4,1.85623758],[4340.1,0.232],[4339.3,0.4147],[4338.8,0.18412696],[3411.0,1.17026824]],[[4340.5,0.4424],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549697547,[[4340.4,1.85623758],[4340.1,0.232],[4339.3,0.4147],[4338.8,0.18412696],[3411.0,1.17026824]],[[4340.5,0.656],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549697847,[[4340.4,1.85623758],[4340.1,0.232],[4339.3,0.4147],[4338.8,0.18412696],[4338.5,41.94745]],[[4340.5,0.656],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549700154,[[4340.4,1.85623758],[4340.1,0.232],[4339.1,0.41472],[4338.8,0.18412696],[4338.5,40.9105]],[[4340.5,0.656],[4341.0,0.124],[4341.2,0.18621421],[4341.5,0.1265],[4342.1,1.43613758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549711466,[[4340.6,0.7288],[4340.4,1.20413758],[4340.1,0.232],[4340.0,0.123],[4339.5,0.1254]],[[4340.7,0.7398],[4341.0,0.1234],[4341.4,0.23036],[4341.5,0.1265],[4342.0,1.32833758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549784505,[[4342.3,1.7475254],[4342.0,0.1273],[4341.5,1.1389254],[4341.2,0.231],[4340.7,0.41457]],[[4342.4,0.5015],[4343.0,0.1281],[4343.5,1.1430254],[4343.6,1.23529159],[4345.8,4.13530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549844135,[[4344.3,0.7431],[4344.1,1.20197299],[4344.0,0.1263],[4343.5,0.1263],[4343.0,0.3549]],[[4344.4,0.7454],[4344.5,0.1189],[4345.5,1.35809159],[4345.6,1.20197299],[4347.0,2.89471482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549909380,[[4341.5,1.76965753],[4340.6,5.63967],[4340.5,0.0817],[4339.7,1.03665],[3097.7,1.33201263]],[[4341.6,0.5294],[4342.0,0.1248],[4342.4,0.22992732],[4342.5,1.14075753],[4343.2,1.82778083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757549996951,[[4341.2,1.62703336],[4341.0,0.3266],[4340.7,0.207],[4340.5,40.8817],[4340.0,0.1293]],[[4341.3,0.7341],[4341.5,0.1277],[4342.0,0.1277],[4342.3,0.17955367],[4342.7,1.20333336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550008568,[[4339.7,1.45197139],[4339.4,33.174],[4339.3,0.3083],[4338.7,0.18283945],[4338.2,0.4148]],[[4339.8,0.725],[4340.0,0.1207],[4340.5,0.1207],[4340.7,1.01677139],[4341.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550058213,[[4345.1,0.3077],[4345.0,0.3445],[4344.7,1.01677139],[4344.5,0.1294],[4344.1,0.137]],[[4345.7,1.66817699],[4345.9,0.18380238],[4346.0,0.231],[4346.1,1.22976157],[4346.2,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550142176,[[4343.2,1.75544529],[4342.8,5.275],[4342.5,0.1243],[4342.2,0.64643],[4341.1,5.92733124]],[[4343.3,0.7316],[4343.5,0.1206],[4344.0,0.3086881],[4344.1,1.01574529],[4344.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550186511,[[4343.5,0.1993],[4343.3,0.2973],[4343.1,1.20267369],[4343.0,0.1305],[4342.8,0.232]],[[4343.6,0.7227],[4344.0,0.1292],[4344.2,0.1855049],[4344.5,0.1306],[4344.6,1.20267369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550252248,[[4342.4,1.7151547],[4342.0,0.0723],[4341.8,0.232],[4341.7,0.41448],[4341.5,1.0787547]],[[4342.5,0.3221],[4343.0,0.1291],[4343.6,0.17954701],[4343.7,0.232],[4344.0,1.1460547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550267953,[[4343.3,1.6975547],[4342.5,0.0722],[4342.4,0.232],[4342.1,41.21443],[4341.2,5.13183334]],[[4343.4,0.5159],[4344.0,0.31239152],[4344.2,33.156],[4344.4,0.232],[4344.5,1.1460547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550324988,[[4346.5,1.40297827],[4346.2,0.2698],[4345.9,33.372],[4344.9,1.87990441],[4344.7,2.88988574]],[[4346.6,0.7249],[4347.0,0.1239],[4347.3,0.18064931],[4347.5,0.1239],[4347.9,1.22976157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550391637,[[4343.6,0.7394],[4343.2,1.01556634],[4343.0,0.1288],[4342.5,0.1288],[4342.1,33.149]],[[4343.7,0.7342],[4344.0,0.1255],[4344.3,1.01556634],[4344.5,0.1255],[4345.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550457891,[[4347.1,0.3229],[4347.0,0.1297],[4346.9,1.20209287],[4346.6,0.233],[4346.0,0.1293]],[[4347.7,0.7185],[4348.0,0.122],[4348.4,0.233],[4348.5,1.32869287],[4348.6,0.18484351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550511338,[[4346.6,1.76146403],[4346.2,0.232],[4346.0,0.1225],[4345.7,0.41409],[4345.5,43.80888574]],[[4346.7,0.7476],[4347.5,0.1248],[4347.6,1.01396403],[4348.0,0.30701843],[4348.9,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550530166,[[4347.8,1.76146403],[4347.5,0.119],[4346.5,0.351],[4346.3,0.41403],[3589.0,0.05]],[[4347.9,0.7476],[4348.5,0.1248],[4348.6,1.01396403],[4348.9,0.402],[4363.2,44.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550596408,[[4348.8,0.9519],[4348.6,1.20041986],[4348.5,5.3977],[4348.2,40.8],[4347.9,0.41388]],[[4348.9,0.17],[4349.3,0.3271],[4350.0,0.1216],[4350.3,0.17928006],[4350.6,0.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550663151,[[4348.6,0.5146],[4348.5,1.01270579],[4348.0,0.1264],[4347.8,0.232],[4347.2,1.01270579]],[[4348.7,0.7355],[4348.9,0.17],[4349.0,0.124],[4349.4,1.01270579],[4349.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550720197,[[4346.0,0.3151],[4345.9,0.4058],[4345.8,1.43104458],[4345.7,33.114],[4345.5,0.1196]],[[4346.4,0.3224],[4346.5,0.1215],[4347.0,0.1215],[4348.0,0.1193],[4348.1,1.19904458]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550788832,[[4344.6,0.7045],[4344.5,4.02039945],[4343.1,0.41433],[4342.8,33.31600029]],[[4344.7,0.5383],[4345.0,0.1241],[4345.5,1.13822203],[4346.0,0.1241],[4346.3,0.18792911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550802342,[[4344.9,0.7045],[4344.5,0.1185],[4344.4,1.20178873],[4344.1,0.232],[4344.0,0.1185]],[[4345.0,0.8792],[4345.5,0.1241],[4345.6,0.18685701],[4345.9,0.232],[4346.0,1.32588873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550862572,[[4345.3,0.232],[4345.2,1.32684757],[4344.5,3.00627742],[4343.8,0.41426],[4343.0,5.42339335]],[[4345.5,0.1249],[4346.0,0.1249],[4346.2,1.01444757],[4346.5,0.1249],[4346.8,0.17927528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550923408,[[4341.9,0.7278],[4341.5,1.32313344],[4341.0,0.0992],[4340.9,0.41454],[4334.7,16.74249337]],[[4342.0,0.7102],[4342.5,0.1186],[4343.0,1.32193344],[4343.1,0.125],[4343.8,1.23728633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757550986465,[[4345.9,1.7473423],[4345.8,0.199],[4345.5,0.1205],[4345.3,1.0141423],[4345.0,0.0992]],[[4346.0,0.7446],[4346.5,0.1253],[4347.0,0.129],[4347.3,1.0141423],[4348.3,1.23728633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551040907,[[4347.6,0.5136],[4347.5,0.1231],[4347.1,1.0141423],[4347.0,0.1231],[4346.5,0.1231]],[[4347.7,0.733],[4348.0,0.1308],[4348.1,1.0141423],[4348.2,0.232],[4348.3,0.18148756]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551120861,[[4346.8,0.7228],[4346.5,0.1228],[4346.4,1.01458539],[4346.2,0.23006],[4346.0,0.1228]],[[4346.9,1.08879513],[4347.1,33.132],[4347.3,0.18075007],[4347.5,1.09458539],[4347.8,1.23728633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551134377,[[4347.7,0.7228],[4347.5,0.1228],[4347.4,1.01458539],[4347.0,0.1228],[4346.4,0.204]],[[4347.8,0.2161],[4347.9,0.232],[4348.1,0.3079],[4348.2,0.18164198],[4348.3,34.15458539]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551201628,[[4344.7,0.8892],[4344.4,1.20163814],[4344.1,33.135],[4343.9,3.30202742],[4343.8,5.275]],[[4344.8,0.7053],[4345.0,0.1193],[4345.5,0.1193],[4346.0,0.30239337],[4346.3,1.32163814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551271276,[[4345.2,1.43078487],[4345.0,0.232],[4344.6,2.88777742],[4344.5,40.8],[4344.4,0.41421]],[[4345.3,0.7112],[4345.5,0.1242],[4346.5,0.1305],[4346.6,1.20285256],[4346.9,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551293896,[[4345.8,0.2111],[4345.5,1.43182466],[4345.4,0.2416],[4345.1,40.8],[4345.0,2.88777742]],[[4345.9,0.7183],[4346.0,0.1267],[4346.8,1.20082466],[4347.0,0.1305],[4347.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551428916,[[4348.7,0.7342],[4348.6,0.231],[4348.4,1.19990219],[4348.0,0.1235],[4347.4,3.48852408]],[[4348.8,0.7244],[4348.9,0.17],[4349.0,0.1279],[4349.5,0.1261],[4349.8,1.38081998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551452421,[[4348.8,1.93320219],[4348.6,0.22995],[4348.5,3.35329167],[4348.3,0.41383],[4348.0,0.1235]],[[4348.9,0.17],[4349.3,0.3023],[4350.5,0.30716644],[4351.0,1.35935213],[4351.1,1.19990219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551540502,[[4347.4,0.7356],[4347.3,1.2002444],[4347.0,0.1259],[4346.5,0.3569],[4346.2,0.41403]],[[4347.5,0.736],[4348.0,0.1282],[4348.5,0.30812918],[4348.6,0.089],[4350.5,2.06325355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551605452,[[4353.4,0.5188],[4353.1,1.0116908],[4352.5,0.1224],[4352.0,0.53588],[4350.0,5.275]],[[4353.5,0.5287],[4354.0,0.358],[4354.2,1.19058068],[4355.1,1.65060284],[4355.6,2.06325355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551652580,[[4353.7,0.7107],[4353.6,1.0116908],[4353.1,0.231],[4353.0,1.93846327],[4352.9,1.0116908]],[[4353.8,0.5299],[4354.5,0.124],[4354.7,1.0116908],[4355.0,0.124],[4357.6,4.12428777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551702119,[[4356.2,0.4124],[4355.9,0.3051],[4355.6,1.19655709],[4355.5,0.1244],[4355.3,0.232]],[[4356.3,0.7361],[4356.5,0.1209],[4357.0,0.3529],[4357.3,1.38243717],[4357.5,33.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551717833,[[4357.3,0.7066],[4357.0,0.1222],[4356.5,0.1222],[4356.1,0.232],[4355.7,0.18145939]],[[4357.4,1.39269581],[4358.0,0.1209],[4358.3,2.2471977],[4358.5,0.53389514],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551756550,[[4355.4,0.1966],[4355.1,0.2952],[4354.9,1.00924557],[4354.6,33.051],[4354.5,0.3546]],[[4355.5,0.8413],[4356.0,0.1278],[4356.1,1.00924557],[4356.2,0.208],[4356.5,0.30683928]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551817997,[[4356.7,0.7282],[4356.5,0.13],[4356.3,1.19633827],[4356.0,0.13],[4355.5,0.13]],[[4356.8,0.7218],[4357.0,0.129],[4357.5,0.129],[4357.7,1.42833827],[4358.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551878640,[[4358.4,0.5123],[4358.0,1.13433159],[4357.5,0.1249],[4357.1,0.231],[4357.0,0.1249]],[[4358.5,1.49627818],[4358.9,1.35811098],[4359.0,0.3609],[4360.8,2.88855497],[4363.9,8.19841052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551948491,[[4356.5,0.62882],[4356.4,1.19499941],[4356.2,0.231],[4356.0,0.1257],[4355.6,0.18211633]],[[4356.6,0.7266],[4357.0,0.1201],[4357.5,0.1201],[4357.9,1.19499941],[4358.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757551962801,[[4356.8,1.71494224],[4356.5,0.1229],[4356.4,0.231],[4355.8,2.89014512],[4355.4,0.41316]],[[4356.9,0.3022],[4357.5,0.1201],[4358.0,1.13214224],[4358.5,0.1231],[4358.7,1.23795213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552019129,[[4360.9,0.2011],[4360.6,0.3199],[4360.5,0.121],[4360.3,1.19309291],[4360.0,0.121]],[[4361.0,0.8447],[4361.5,0.1249],[4361.8,33.28],[4362.2,1.19309291],[4365.0,1.19309291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552073261,[[4360.5,0.8611],[4360.3,1.19309291],[4359.7,0.231],[4359.0,3.43276512],[3540.0,1.10366761]],[[4360.6,0.199],[4360.9,0.2985],[4361.0,0.1242],[4361.5,0.1232],[4362.0,1.54729291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552107185,[[4360.4,0.2139],[4360.0,0.1284],[4359.9,1.00823029],[4359.5,0.1298],[4359.1,0.231]],[[4360.5,0.8169],[4360.9,1.00823029],[4361.0,0.30738121],[4361.2,0.231],[4361.5,1.35745336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552203335,[[4358.0,1.0],[4357.6,0.3005],[4356.8,1.34608123],[4356.7,1.83918873],[4356.2,33.22569036]],[[4358.1,0.7426],[4358.5,1.32278123],[4358.7,0.219],[4359.0,0.1241],[5658.3,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552212644,[[4356.0,0.2733],[4355.9,1.00896756],[4354.8,34.47418756],[4354.0,0.085],[4353.8,3.32831]],[[4356.7,0.3258],[4356.8,1.00896756],[4357.0,0.1287],[4357.5,0.1287],[4357.7,0.18413777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552273106,[[4358.4,2.09719243],[4357.5,3.27013419],[4357.4,0.41298],[4357.3,3.04066419],[4357.2,33.061]],[[4358.5,0.3329],[4359.5,0.1216],[4360.0,0.1216],[4360.2,1.19589243],[4360.4,33.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552330253,[[4360.1,1.93347596],[4359.6,5.275],[4359.5,40.885],[4359.4,0.17853298],[4359.2,0.4128]],[[4360.2,0.5401],[4360.5,0.1195],[4361.0,0.1195],[4361.5,0.1242],[4361.6,1.18820622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552403909,[[4360.4,1.87408847],[4360.3,0.45432],[4360.0,0.0646],[4359.5,0.47497],[4358.7,1.03213]],[[4360.5,0.6255],[4361.0,0.1201],[4361.5,0.1217],[4362.0,1.31308847],[4362.3,0.28152696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552468367,[[4358.1,1.66179618],[4357.8,0.274],[4357.5,1.9083918],[4357.4,2.86519182],[4357.2,0.413]],[[4358.2,0.7145],[4358.5,0.1182],[4359.0,0.1182],[4359.4,1.00839618],[4359.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552519820,[[4356.9,1.60151409],[4356.6,0.5049],[4356.0,0.0622],[4355.7,0.41313],[4355.2,4.09313118]],[[4357.0,0.8387],[4357.5,0.1182],[4358.1,0.18429459],[4358.2,1.19531409],[4358.4,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552533626,[[4358.4,1.87541409],[4358.3,0.231],[4357.8,0.41294],[4357.5,40.8645],[4357.0,35.98139182]],[[4358.5,0.4943],[4359.0,0.1273],[4359.5,0.1273],[4359.7,0.231],[4359.9,1.19531409]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552605577,[[4361.3,1.41391171],[4361.1,0.2741],[4360.8,0.231],[4360.5,1.09281171],[4360.3,0.4127]],[[4361.4,0.7494],[4361.5,0.121],[4362.0,0.121],[4362.6,1.00781171],[4363.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552681635,[[4361.8,0.9278],[4361.0,1.87360088],[4360.8,2.86519182],[4360.7,41.21266],[4354.6,13.09801979]],[[4361.9,0.7079],[4362.0,0.128],[4362.5,0.128],[4363.2,1.19193314],[4366.7,5.36252014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552731268,[[4360.9,1.941327],[4360.6,33.014],[4360.4,1.84349778],[4360.1,40.8],[4359.9,3.27792182]],[[4361.0,0.8337],[4361.5,0.1256],[4362.0,0.1256],[4362.3,1.006827],[4362.4,0.18747944]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552790709,[[4361.9,0.9173],[4361.8,1.19267],[4361.1,38.287],[4361.0,0.25000752],[4360.9,0.41264]],[[4362.0,0.8366],[4362.5,0.1267],[4363.0,0.1204],[4363.2,1.19267],[4363.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552800726,[[4361.9,2.10897],[4361.4,5.275],[4361.2,40.98225258],[4361.1,35.87719182],[4361.0,0.47563]],[[4362.0,0.6376],[4362.5,0.1267],[4363.0,0.1204],[4363.5,1.31937],[4364.0,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552860366,[[4361.3,1.71029759],[4361.2,0.179],[4360.5,1.09159759],[4360.4,0.18084233],[4360.3,0.4127]],[[4361.4,0.3135],[4362.0,0.1306],[4362.5,1.13709759],[4362.7,0.071],[4363.0,33.34335976]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552913612,[[4363.4,0.6415],[4363.3,1.19162369],[4363.1,0.2736],[4362.7,0.41247],[4362.5,2.92819182]],[[4363.5,0.8697],[4364.0,0.1306],[4364.5,0.1257],[4364.9,1.19162369],[4365.0,0.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757552966934,[[4364.4,0.7357],[4364.3,1.0070221],[4364.0,0.122],[4363.8,0.235],[4361.9,1.03137]],[[4364.5,0.7384],[4365.0,0.1186],[4365.4,1.0070221],[4365.5,0.1186],[4366.0,0.38385966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553017371,[[4368.7,4.241],[4368.3,0.41194],[4368.2,1.83910744],[4368.1,3.98309935],[4367.9,40.8]],[[4369.0,0.1178],[4369.5,0.1178],[4370.0,0.1178],[4370.5,0.1178],[4370.7,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553026383,[[4368.4,1.42724084],[4368.2,0.41195],[4368.0,0.17872391],[4367.5,4.24992699],[4367.3,5.275]],[[4369.0,0.1178],[4369.5,0.1178],[4370.0,0.1178],[4371.0,1.18824084],[4372.5,1.18824084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553079716,[[4365.7,0.7383],[4365.6,1.00421458],[4365.1,0.236],[4365.0,0.1289],[4364.7,0.41228]],[[4365.8,0.7269],[4366.0,0.121],[4366.5,0.121],[4366.6,1.00421458],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553124129,[[4374.9,0.2364],[4374.8,1.25946076],[4374.4,0.232],[4373.7,40.8],[3171.5,1.29395513]],[[4375.4,0.3127],[4375.5,0.1183],[4376.4,32.947],[4376.5,0.1183],[4376.8,0.4187109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553159661,[[4380.9,0.241],[4380.8,0.319],[4380.5,4.03245829],[4380.3,32.883],[4380.0,0.50694]],[[4381.9,0.3191],[4382.0,0.1215],[4382.5,0.1215],[4383.0,0.1215],[4383.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553181170,[[4379.6,0.4192],[4379.3,0.3116],[4379.0,0.1174],[4378.6,3.78178174],[4378.5,0.50699]],[[4379.7,0.5023],[4380.0,0.1215],[4380.7,0.068],[4381.0,0.1237],[4381.5,0.30550192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553208278,[[4382.1,0.3044],[4382.0,0.1274],[4381.9,0.242],[4381.5,0.1274],[4381.3,3.53303174]],[[4384.2,0.22815],[4384.3,3.53303174],[4384.8,0.094],[4384.9,0.21961604],[4385.0,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553249602,[[4382.9,0.7316],[4382.0,0.1265],[4381.9,3.96441407],[4381.5,0.1265],[4380.6,0.41078]],[[4383.0,0.7436],[4383.3,0.24],[4384.2,0.18585043],[4384.5,32.9966],[4385.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553308336,[[4383.4,0.2045],[4383.0,0.2946],[4382.6,3.52808443],[4382.5,0.1192],[4381.5,0.5299]],[[4383.5,0.8297],[4384.0,0.1227],[4384.5,0.1227],[4384.6,0.237],[4385.0,0.30128983]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553348463,[[4381.3,0.5544],[4380.8,0.3133],[4380.5,0.1246],[4380.0,0.1246],[4379.9,3.52808443]],[[4381.5,0.1302],[4382.0,0.1302],[4382.5,0.1302],[4382.6,0.099],[4382.9,0.18396177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553403798,[[4377.0,0.515],[4376.5,0.1254],[4376.0,0.1254],[4375.7,0.41124],[4375.6,32.895]],[[4377.9,0.3158],[4378.0,0.1242],[4378.1,0.236],[4378.5,33.0242],[4379.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553411806,[[4376.8,0.2117],[4376.5,0.4511],[4376.0,0.1254],[4374.6,0.054],[4374.5,0.1254]],[[4376.9,0.7097],[4377.0,0.1242],[4377.3,0.236],[4377.5,0.30657999],[4377.7,3.96897452]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553465550,[[4373.9,0.7275],[4373.3,1.00091131],[4372.7,32.916],[4372.6,0.236],[4372.3,1.86774286]],[[4374.0,0.5133],[4374.5,1.36151131],[4374.8,0.18498524],[4375.0,0.1246],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553498075,[[4374.0,0.7065],[4373.5,1.30883977],[4373.1,0.64748],[4373.0,40.1316],[4372.7,32.916]],[[4374.1,0.7047],[4374.5,0.1272],[4375.0,0.1272],[4375.1,1.41393977],[4376.7,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553558124,[[4373.3,0.28113617],[4372.9,0.235],[4372.8,0.4924997],[4372.7,1.00160371],[4372.2,0.41157]],[[4373.4,0.7237],[4373.5,0.1257],[4373.8,1.00160371],[4374.0,0.1293],[4374.2,0.17900739]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553603376,[[4372.5,0.8436],[4372.0,0.12],[4371.9,1.00160371],[4371.5,0.12],[4370.9,2.25554034]],[[4372.6,0.4338],[4372.9,1.00160371],[4373.0,0.1749],[4373.5,0.057],[4373.8,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553660221,[[4372.4,0.3122],[4372.0,0.1271],[4371.5,0.12],[4371.0,0.1271],[4370.8,2.02054034]],[[4372.5,0.7361],[4372.6,1.18722967],[4372.8,0.234],[4373.0,0.0589],[4374.2,1.63744385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553668516,[[4371.1,0.5147],[4370.6,0.22877999],[4370.5,0.1271],[4370.2,2.02054034],[4369.9,2.82875648]],[[4371.2,1.91882967],[4371.5,0.1245],[4372.0,0.1245],[4372.1,0.234],[4372.5,1.31172967]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553732268,[[4373.6,0.7473],[4373.5,2.14774034],[4373.2,3.06275648],[4373.1,1.18530621],[3226.7,1.265412]],[[4373.7,0.2112],[4373.9,0.305],[4374.5,0.12],[4374.8,1.41930621],[4375.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553767210,[[4371.3,0.7364],[4371.0,0.1235],[4370.7,1.41830621],[4370.5,0.1269],[4370.3,2.02054034]],[[4371.4,0.7207],[4372.0,0.1223],[4372.3,0.233],[4372.6,1.18530621],[4373.0,1.98170084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553844255,[[4368.8,0.233],[4368.6,2.02054034],[4368.5,1.00273268],[4368.3,32.951],[4368.1,42.92875648]],[[4369.6,1.00273268],[4370.4,0.106],[4370.5,0.18206475],[4371.4,32.952],[4371.5,1.22808289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553882990,[[4369.4,0.22884],[4369.2,2.02054034],[4369.0,1.18859519],[4368.8,0.41189],[4368.7,2.82875648]],[[4370.7,0.233],[4370.8,1.18859519],[4371.4,32.952],[4371.8,1.22808289],[4376.4,8.18721928]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553889186,[[4370.2,1.18859519],[4369.9,2.02054034],[4369.8,0.4118],[4369.5,2.82875648],[4369.4,40.1]],[[4371.4,33.184],[4371.7,0.1835992],[4371.9,1.18859519],[4372.6,1.22808289],[4373.0,1.85940084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553937729,[[4373.4,1.0026797],[4372.6,0.232],[4372.0,2.29],[4371.9,1.0026797],[4371.7,2.03016475]],[[4375.2,32.94],[4375.5,1.23294298],[4375.9,1.64392398],[4379.1,205.88],[4382.0,11.462107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757553984978,[[4373.3,1.41511014],[4372.7,2.44168475],[4372.2,3.07423066],[4372.1,0.181632],[4371.4,35.218]],[[4374.4,0.147],[4374.6,1.37289385],[4375.2,32.94],[4375.6,1.23294298],[4376.0,1.87182866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554035618,[[4374.6,0.3123],[4374.5,0.118],[4374.0,2.31116475],[4373.9,1.18648014],[4373.5,2.97223066]],[[4375.3,1.91678014],[4375.5,0.121],[4375.9,0.18301923],[4376.0,0.3503],[4379.2,4.09360964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554095361,[[4372.3,0.7253],[4372.1,1.00132698],[4372.0,0.1227],[4371.5,2.15286475],[4371.4,0.231]],[[4372.4,0.2083],[4372.6,0.295],[4373.0,0.1212],[4373.1,1.00132698],[4373.4,32.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554101268,[[4373.3,0.5092],[4373.0,0.1227],[4372.5,0.1227],[4372.2,1.18676128],[4372.0,0.1227]],[[4373.4,33.6514],[4373.6,0.231],[4373.8,0.18570407],[4374.0,1.30796128],[4374.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554171138,[[4372.2,0.4207],[4372.1,3.78080058],[4372.0,0.3534],[4371.6,3.25386066],[4370.7,1.20739996]],[[4372.6,0.3144],[4373.0,1.11955606],[4373.2,0.18019253],[4373.3,0.231],[4374.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554238588,[[4378.2,0.7375],[4378.0,0.1224],[4377.5,0.1224],[4377.4,1.18489384],[4377.0,0.1224]],[[4378.3,0.0326],[4378.4,0.231],[4378.9,0.37003209],[4379.0,1.18489384],[4379.1,32.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554290631,[[4377.2,0.3215],[4376.5,0.1194],[4376.2,4.87517518],[4375.8,0.99979799],[4375.4,4.04108069]],[[4377.5,0.1289],[4378.0,0.1289],[4378.2,5.5112312],[4378.3,0.99979799],[4378.5,0.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554338263,[[4374.7,0.7289],[4374.5,0.1217],[4374.0,0.1217],[4373.9,0.99979799],[4373.3,2.84223066]],[[4374.8,0.7398],[4374.9,0.99979799],[4375.0,0.1292],[4375.5,0.1292],[4377.4,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554344559,[[4376.4,0.7289],[4376.0,0.1217],[4375.5,0.1217],[4375.2,1.1848849],[4375.1,2.03294452]],[[4376.5,0.527],[4376.8,34.0898849],[4377.7,1.78213646],[4378.0,0.1292],[4378.1,1.23294298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554415917,[[4373.2,0.2968],[4373.1,3.03478511],[4373.0,0.1211],[4372.9,0.231],[4371.5,0.123]],[[4373.8,0.4044],[4374.0,1.12774059],[4374.4,0.231],[4374.5,0.3072039],[4377.1,2.87686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554490184,[[4376.9,0.7075],[4376.6,0.23],[4376.5,0.1215],[4376.4,1.1838553],[4376.0,2.56566452]],[[4377.0,0.7349],[4377.5,0.1282],[4377.8,0.18344135],[4378.0,0.1282],[4378.1,1.1838553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554534515,[[4376.1,0.7153],[4376.0,0.1281],[4375.9,0.99987499],[4375.5,2.15084452],[4375.2,0.41129]],[[4376.2,0.1965],[4376.6,0.3041],[4377.0,0.1181],[4377.5,0.1239],[4377.6,0.17917567]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554589057,[[4374.6,0.3178],[4374.5,0.1181],[4374.0,0.1181],[4373.5,0.1181],[4373.0,0.41149]],[[4375.2,0.7142],[4375.3,1.18549525],[4375.8,0.40863506],[4376.0,0.1224],[4376.5,1.90795305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554603268,[[4374.1,0.1993],[4374.0,2.15104452],[4373.5,2.96033066],[4373.4,0.231],[4372.8,32.913]],[[4374.2,0.4137],[4374.5,0.1285],[4374.6,0.3121],[4375.0,0.1285],[4375.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554651121,[[4371.7,0.3031],[4371.5,2.15514452],[4371.2,1.00230683],[4371.0,2.96443066],[4370.3,37.38683069]],[[4372.4,1.71850683],[4372.5,0.1217],[4373.0,0.1217],[4373.2,0.231],[4375.9,6.67086696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554697336,[[4367.7,0.7422],[4367.5,0.129],[4367.3,1.00230683],[4367.0,0.129],[4366.3,0.41212]],[[4367.8,0.2014],[4368.1,0.3068],[4368.2,1.00230683],[4368.5,0.1217],[4373.8,8.18721928]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554747867,[[4366.1,0.428],[4366.0,2.16194452],[4365.6,0.231],[4365.4,1.18935289],[4364.9,0.41226]],[[4366.4,0.3177],[4366.9,1.18935289],[4367.0,0.1235],[4367.2,0.231],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554804715,[[4366.2,0.7259],[4366.0,0.1249],[4365.5,1.12888471],[4365.0,2.15694452],[4364.5,3.19823066]],[[4366.3,0.7332],[4366.5,1.36428471],[4366.8,0.18688969],[4368.0,1.36034298],[4370.2,4.09360964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554849556,[[4368.6,0.7459],[4368.5,0.1176],[4367.7,1.4220956],[4367.5,0.1176],[4366.8,0.18671868]],[[4368.7,0.7408],[4369.2,1.1900956],[4369.5,0.1257],[4369.6,0.232],[4370.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554863254,[[4369.4,0.7351],[4369.0,0.1303],[4368.5,1.3203956],[4367.9,2.03294452]],[[4369.5,0.7257],[4370.1,1.37459813],[4370.8,1.80318842],[4370.9,32.982],[4371.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554920283,[[4368.2,0.7138],[4367.5,1.12630888],[4366.5,2.16264452],[4366.3,0.231],[4366.2,1.41573888]],[[4368.3,0.7309],[4368.5,1.36120888],[4368.9,0.17851269],[4369.5,0.1205],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757554990640,[[4368.9,0.7261],[4368.5,0.1202],[4368.1,4.22893],[4368.0,1.3092673],[4367.8,2.03294452]],[[4369.0,0.4191],[4369.2,0.231],[4370.4,1.23294298],[4370.5,0.1225],[4370.9,1.64392398]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555059698,[[4367.9,2.75404452],[4367.7,1.23469907],[4367.5,0.1174],[4366.7,37.42717069],[4366.6,0.18096211]],[[4368.0,0.8443],[4368.5,0.12],[4368.8,1.00369907],[4369.0,0.30038026],[4369.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555141146,[[4367.7,0.7159],[4367.6,1.00424735],[4367.5,2.14914452],[4367.1,40.1],[4367.0,3.21195657]],[[4367.8,0.5172],[4368.5,1.12424735],[4368.9,0.41149908],[4369.0,0.1177],[4370.0,2.40074367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555153656,[[4368.0,7.22614735],[4367.8,2.03294452],[4367.5,0.1162],[4367.2,0.41205],[4367.1,48.871]],[[4368.1,0.7312],[4368.5,0.1237],[4368.8,1.00424735],[4369.0,0.1177],[4369.7,0.40954408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555218595,[[4367.8,0.7225],[4367.7,2.03294452],[4367.6,0.231],[4367.5,0.1194],[4367.4,1.18917914]],[[4367.9,0.5342],[4368.5,0.1237],[4369.0,0.1177],[4369.2,0.128],[4369.3,1.37540806]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555321172,[[4370.3,0.5157],[4369.8,0.23],[4369.6,2.03294452],[4369.5,1.30753891],[3600.0,0.5]],[[4370.4,0.94733],[4371.0,0.2283],[4371.3,1.18813891],[4371.9,1.84303895],[4372.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555382613,[[4368.5,1.72864953],[4368.3,0.23],[4368.0,2.16753268],[4367.8,0.41198],[4366.0,7.3142149]],[[4368.6,0.7345],[4369.0,0.1181],[4369.5,0.1181],[4369.8,1.00374953],[4370.3,0.18545055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555446062,[[4365.1,0.95],[4364.9,2.04593268],[4364.8,1.19047369],[4364.6,40.1],[4364.5,0.119]],[[4365.2,0.7085],[4365.5,0.1221],[4366.0,0.1221],[4366.2,1.19047369],[4366.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555462769,[[4365.9,0.7363],[4365.5,1.53867369],[4365.4,2.04593268],[4365.0,0.1189],[3503.2,1.12269636]],[[4366.0,0.5152],[4366.5,0.118],[4366.9,1.19047369],[4367.0,0.118],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555527121,[[4366.4,0.2083],[4366.3,1.23452376],[4365.9,35.03835704],[4365.5,43.08265657],[4365.2,0.41223]],[[4366.5,0.4352],[4367.0,0.1191],[4367.1,1.00452376],[4368.1,1.00452376],[4369.3,1.23294298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555586567,[[4364.7,0.7227],[4364.4,0.231],[4364.3,1.19052051],[4364.2,2.05735704],[4363.8,3.27591657]],[[4364.8,0.5286],[4365.0,0.1233],[4365.7,1.19052051],[4366.3,0.087],[4367.5,35.40446349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555642930,[[4365.1,0.5257],[4365.0,0.1294],[4364.5,0.1285],[4364.0,0.1285],[4363.8,2.0551173]],[[4365.2,1.00593081],[4366.2,34.00093081],[4366.5,1.23294298],[5000.0,0.101],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555737307,[[4366.3,0.7086],[4366.0,0.0868],[4365.5,0.1294],[4365.4,2.0551173],[4365.2,1.33880478]],[[4366.4,0.9312],[4366.5,1.19080478],[4367.0,0.0886],[4377.7,13.0995508],[4379.3,58.3916337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555749515,[[4366.8,0.7086],[4366.5,0.1297],[4366.0,0.0868],[4365.6,1.19080478],[4365.5,0.1294]],[[4366.9,1.52561119],[4367.2,1.19080478],[4367.5,0.0886],[4368.0,34.34144298],[4368.6,1.64392398]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555819577,[[4368.6,0.7246],[4368.5,0.1215],[4368.0,0.1215],[4367.5,1.31291079],[4367.3,2.0551173]],[[4368.7,0.9317],[4369.0,1.18921079],[4369.2,32.981],[4369.3,0.1815318],[4371.8,2.87686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555891031,[[4369.1,0.5173],[4369.0,0.1284],[4368.3,3.05867802],[4368.0,2.99195657],[4367.8,0.23]],[[4369.2,1.72286072],[4369.7,0.23],[4370.0,0.1181],[4370.1,0.18247201],[4370.6,1.23294298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757555979504,[[4366.9,0.717],[4366.5,2.1801173],[4366.4,1.18919783],[4366.3,5.505],[4366.2,2.20666718]],[[4367.0,0.5046],[4367.5,0.1265],[4367.9,1.27519783],[4368.0,0.3068494],[4372.1,32.18769253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556042964,[[4368.8,1.72203465],[4368.5,0.119],[4368.3,0.23],[4368.2,2.0551173],[4368.1,1.00473465]],[[4368.9,0.2973],[4369.5,0.1202],[4370.0,0.1792],[4370.1,1.00473465],[4370.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556050671,[[4369.2,1.20523465],[4369.1,0.23],[4368.9,0.3151],[4368.8,40.1],[4368.7,2.0551173]],[[4369.3,0.7098],[4369.5,0.1192],[4370.0,1.12393465],[4370.5,0.1192],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556101691,[[4368.7,0.4119],[4368.5,1.30812443],[4368.0,0.1197],[4367.9,40.33],[4367.7,0.412]],[[4369.1,0.3059],[4369.5,0.1191],[4369.7,0.12],[4370.0,0.30290227],[4370.4,1.18842443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556170551,[[4371.0,0.129],[4370.7,1.00358474],[4370.5,0.129],[4370.2,5.275],[4370.1,40.1]],[[4371.4,0.712],[4371.5,0.1206],[4371.6,1.00358474],[4371.9,0.23],[4372.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556224881,[[4366.9,4.05148677],[4366.2,4.04108069],[4366.1,0.41214],[4365.7,32.956],[4365.3,5.2534049]],[[4368.4,1.1879302],[4369.0,0.60559499],[4369.1,0.131],[4369.7,1.23294298],[4370.0,1.1879302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556265909,[[4365.1,1.00488243],[4364.7,0.23],[4364.4,40.1],[4364.3,33.39132],[4364.1,0.18087828]],[[4366.1,0.60854965],[4366.2,1.46214243],[4366.5,0.124],[4366.7,0.18386498],[4366.8,1.23294298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556306140,[[4364.8,0.23],[4364.4,1.19062494],[4364.3,73.079],[4364.2,3.27588657],[4363.4,4.04108069]],[[4366.3,1.19062494],[4367.0,0.23],[4367.5,1.19062494],[4367.6,32.988],[4369.1,2.87686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556312332,[[4366.0,1.19062494],[4365.6,40.1],[4365.5,0.5832],[4365.2,0.17843351],[4365.0,2.86355657]],[[4367.5,0.23],[4367.6,34.17862494],[4367.7,0.18397299],[4368.4,1.23294298],[4369.8,2.87686696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556356882,[[4364.2,0.23],[4364.1,1.19062494],[4363.7,3.27592657],[4363.6,40.28626514],[3429.5,1.16075386]],[[4365.5,0.2291],[4365.6,0.23],[4365.7,1.19062494],[4365.9,0.18140144],[4366.3,32.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556447147,[[4368.6,0.7257],[4368.5,0.122],[4368.0,0.122],[4367.5,1.31240211],[4366.9,2.4887019]],[[4368.7,0.23],[4369.0,0.3176],[4369.2,1.19040211],[4369.4,0.18106578],[4370.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556489973,[[4367.8,0.7088],[4367.5,0.1178],[4367.2,1.00470225],[4367.0,0.1178],[4366.4,5.275]],[[4367.9,0.5156],[4368.0,0.23],[4368.1,1.00470225],[4368.8,0.18641016],[4369.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556546841,[[4373.3,0.4178],[4373.1,1.00470225],[4373.0,0.1252],[4372.5,0.1252],[4372.1,40.1]],[[4373.5,33.189],[4373.7,0.299],[4374.0,1.13180225],[4374.5,0.1271],[4375.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556555651,[[4374.5,0.8465],[4374.0,0.1252],[4373.5,1.31158135],[4373.3,40.1],[4373.2,0.119]],[[4374.6,1.11499161],[4374.9,0.23],[4375.1,0.18307273],[4375.2,1.18638135],[4375.5,1.36004298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556604285,[[4377.0,0.8639],[4376.5,1.31218135],[4376.3,0.23],[4376.1,40.1],[4375.5,0.1192]],[[4377.1,0.2149],[4377.3,0.324],[4377.5,0.1206],[4378.0,0.1206],[4378.1,1.30238135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556644004,[[4379.0,1.52345323],[4378.9,0.231],[4378.5,40.2192],[4378.0,0.1218],[4377.9,2.45038818]],[[4379.1,0.2142],[4379.5,0.1253],[4379.9,0.99955323],[4380.0,0.1253],[4380.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556695251,[[4376.6,0.7202],[4376.2,1.18468725],[4376.0,0.1193],[4375.0,6.58678725],[4374.9,40.1]],[[4376.7,0.7119],[4377.5,0.1234],[4377.6,1.18468725],[4378.0,0.1258],[5026.7,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556731480,[[4376.6,0.6899],[4376.1,1.18535026],[4376.0,40.2187],[4375.7,0.231],[4375.5,2.16763953]],[[4376.7,0.7321],[4377.0,0.1232],[4377.5,0.1232],[4377.7,1.36520898],[4378.4,1.23037115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556769320,[[4376.1,1.00032769],[4376.0,0.1212],[4375.0,2.98289414],[4374.6,40.51135],[4374.5,33.21110964]],[[4376.7,0.7128],[4377.0,0.3505],[4377.1,1.00032769],[4377.2,32.914],[4377.4,0.18011641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556831267,[[4377.8,0.6887],[4377.5,0.1252],[4377.0,0.1252],[4376.9,1.18463124],[4376.4,2.04956878]],[[4377.9,0.7022],[4378.1,0.23],[4378.6,1.37043744],[4379.0,1.36068187],[4379.1,32.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556908551,[[4377.1,0.3052],[4377.0,1.12858213],[4376.5,0.1285],[4376.3,2.05207362],[4376.1,0.41121]],[[4377.6,0.2977],[4377.7,0.82448001],[4377.9,1.00008213],[4378.2,0.18070043],[4378.5,1.35389508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757556963485,[[4376.8,0.7313],[4376.5,0.1221],[4376.0,0.1242],[4375.9,1.18473485],[4375.5,2.1758881]],[[4376.9,0.7165],[4377.0,0.23],[4377.5,0.30346505],[4377.6,1.18473485],[4378.0,33.0363]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557034126,[[4372.6,0.6916],[4372.5,0.1193],[4372.0,0.1193],[4371.7,1.00112556],[4371.5,0.1193]],[[4372.7,0.232],[4372.9,1.00112556],[4373.8,2.23091069],[4374.0,0.2283],[4374.1,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557040830,[[4372.1,0.6916],[4372.0,0.1193],[4371.5,0.1193],[4371.0,0.1193],[4370.5,0.1193]],[[4372.2,1.42096963],[4372.5,32.934],[4373.7,1.22978513],[4374.0,0.2283],[4374.2,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557094587,[[4373.0,0.5373],[4372.5,0.1188],[4372.0,0.1264],[4371.9,1.18796963],[4371.5,0.1264]],[[4373.1,1.05231226],[4373.2,1.18796963],[4373.4,32.939],[4373.9,1.24228513],[4374.4,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557144844,[[4370.9,0.7351],[4370.5,0.1209],[4370.2,1.00245246],[4370.0,0.1301],[4369.4,0.41184]],[[4371.0,0.5149],[4371.1,1.00245246],[4371.5,0.1173],[4371.7,0.17959382],[4372.4,1.22978513]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557190491,[[4365.8,0.7379],[4365.6,0.236],[4365.5,0.1264],[4365.3,5.275],[4365.2,0.41223]],[[4365.9,0.229],[4366.2,0.2954],[4366.5,0.1173],[4366.9,1.46578513],[4367.2,32.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557260941,[[4366.5,0.8367],[4366.3,1.23856077],[4366.0,40.2248],[4365.7,2.85554175],[4365.6,0.41219]],[[4366.6,0.5269],[4366.7,0.2289],[4367.0,0.1269],[4367.5,1.13146077],[4367.8,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557270751,[[4366.7,0.5093],[4366.5,1.00456077],[4366.2,0.233],[4366.0,43.08034175],[4331.6,12.9314582]],[[4366.8,0.7084],[4367.0,0.1257],[4367.5,1.13146077],[4368.1,0.18441993],[4368.5,33.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557338597,[[4366.8,0.7054],[4366.5,1.31409467],[4366.0,0.1242],[4365.6,0.4122],[4365.2,2.85554175]],[[4366.9,0.7243],[4367.8,0.077],[4368.0,1.31129467],[4368.1,0.18472713],[4368.4,32.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557404353,[[4367.3,0.7082],[4367.0,0.1265],[4366.8,1.18968677],[4366.5,0.1265],[4366.0,0.3585]],[[4367.4,1.33222586],[4367.8,0.232],[4368.0,0.1265],[4368.2,0.18185508],[4368.4,35.4114719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557485911,[[4365.9,0.7163],[4365.8,1.00543489],[4365.5,0.1232],[4365.0,0.1232],[4364.7,0.41228]],[[4366.0,0.6998],[4366.1,0.232],[4366.5,0.1274],[4366.7,1.00543489],[4367.1,1.22978513]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557544765,[[4365.2,0.7084],[4365.0,0.1207],[4364.8,1.19051218],[4364.6,5.275],[4364.5,0.1274]],[[4365.3,0.7206],[4366.0,0.3536],[4366.5,1.31311218],[5003.0,0.02762215],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557620020,[[4367.8,0.7191],[4367.5,1.12477275],[4367.0,0.1197],[4366.6,0.4121],[4366.5,0.1197]],[[4367.9,0.7046],[4368.3,1.00507275],[4368.4,0.4112954],[4368.5,0.1269],[4370.0,1.13407275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557639049,[[4368.6,0.7268],[4368.5,0.1252],[4368.4,1.00507275],[4368.0,0.1252],[4367.7,0.412]],[[4368.7,0.7221],[4368.8,0.231],[4369.1,32.989],[4369.3,0.17955867],[4369.5,1.13197275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557688179,[[4373.9,0.7135],[4373.5,0.1273],[4373.0,0.1273],[4372.9,0.235],[4372.1,5.275]],[[4374.0,0.99037325],[4374.5,1.21511424],[4374.8,0.1189],[4374.9,32.931],[4375.0,1.75961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557741129,[[4373.1,1.73960415],[4373.0,42.27728753],[4372.8,0.233],[4372.7,0.41153],[4372.5,2.98354175]],[[4373.2,0.2283],[4373.8,0.3118],[4374.1,0.233],[4374.4,0.1794054],[4374.6,1.00180415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557799478,[[4373.2,0.7257],[4373.0,0.1174],[4372.5,1.31422782],[4372.2,42.56155753],[4371.7,8.13054175]],[[4373.3,0.1959],[4373.5,0.3058],[4373.6,0.18473463],[4373.8,0.131],[4374.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557864721,[[4372.4,1.72820429],[4372.0,2.05063916],[4371.9,0.232],[4369.9,2.059],[4354.2,8.89037753]],[[4372.5,0.5066],[4373.0,0.1224],[4373.2,0.232],[4373.3,0.18020326],[4373.4,1.00190429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557889536,[[4371.9,0.7191],[4371.8,1.00190429],[4371.6,2.05063916],[4371.5,0.232],[4371.3,40.1]],[[4372.0,0.8465],[4372.5,0.1295],[4372.8,1.00190429],[4373.0,0.1224],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557934564,[[4369.9,0.231],[4369.6,3.54707405],[4369.4,0.41184],[4369.1,2.85554175],[4366.2,10.30363]],[[4370.1,0.9506],[4370.5,0.1227],[4371.0,0.126],[4371.1,0.18377948],[4371.4,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757557993324,[[4369.3,0.4104],[4369.0,1.06821766],[4368.8,2.46326393],[4368.5,73.12]],[[4370.0,0.1216],[4370.5,0.1213],[4371.5,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558059794,[[4371.8,2.1331564],[4371.6,2.05136393],[4371.2,40.1],[4371.1,2.85554175],[4370.4,4.08231725]],[[4371.9,0.3032],[4372.0,0.118],[4372.1,0.2287],[4373.0,0.1217],[4373.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558114820,[[4378.8,1.70833872],[4378.5,0.1177],[4378.1,37.433],[4378.0,0.1177],[4377.6,1.41120872]],[[4378.9,0.8886],[4379.0,0.1251],[4379.5,0.1251],[4379.6,0.1777396],[4379.7,1.00013872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558125732,[[4378.2,0.4953],[4378.1,1.00013872],[4377.8,1.6436873],[4377.6,0.233],[4376.8,3.26668175]],[[4378.3,0.7186],[4378.5,0.1251],[4378.9,0.17],[4379.0,1.12523872],[4380.7,1.21647022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558186168,[[4376.8,2.05136393]],[[4377.5,0.5282],[4378.0,0.1179],[4378.5,0.1179],[4378.6,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558234507,[[4378.1,3.05979972],[4377.9,0.2563],[4377.6,2.04033605],[4377.4,37.2],[4377.3,0.232]],[[4378.2,0.5021],[4378.5,0.1192],[4378.9,0.17],[4379.2,0.9996464],[4390.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558267940,[[4378.8,2.07607951],[4378.6,37.2],[4378.3,0.411],[4378.1,2.04033605],[4378.0,0.0693]],[[4378.9,0.17],[4379.4,0.2942],[4379.5,0.1286],[4380.0,0.1275],[4380.2,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558340392,[[4381.4,1.00116151],[4380.6,0.256],[4380.5,2.27133605],[4380.0,35.85354175],[4379.2,5.89914844]],[[4381.5,0.8483],[4381.8,0.231],[4382.0,0.1192],[4382.3,0.99773674],[4382.5,0.30555636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558347699,[[4380.5,1.66633674],[4380.2,0.231],[4380.0,32.881],[4379.8,39.24033605],[4379.4,3.26644175]],[[4380.6,0.7165],[4381.0,0.1294],[4381.5,0.1192],[4381.7,0.99773674],[4382.8,1.21647022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558398345,[[4380.5,0.1191],[4380.4,0.231],[4380.3,1.18178405],[4380.0,70.1973],[4379.5,0.1191]],[[4381.1,0.708],[4381.5,0.1213],[4381.9,1.41278405],[4382.0,0.1272],[4383.9,2.04952433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558461389,[[4381.7,0.7093],[4381.5,0.1211],[4381.4,0.99812448],[4381.2,2.04033605],[4381.0,0.1208]],[[4381.8,0.00342477],[4382.5,0.99812448],[4382.6,0.231],[4383.0,0.1213],[4383.3,1.17951046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558520428,[[4380.6,0.7137],[4380.5,0.1227],[4379.9,1.18228048],[4379.6,2.04033605],[4379.5,0.3549]],[[4380.7,0.8609],[4381.0,0.2979],[4381.3,1.18228048],[4381.5,0.1189],[4382.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558597883,[[4380.7,0.7183],[4380.0,37.327],[4379.7,2.04033605],[4379.6,0.231]],[[4380.8,0.7243],[4380.9,0.231],[4381.0,0.1215],[4381.4,0.9987228],[4381.5,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558644906,[[4383.7,0.7388],[4383.5,0.1262],[4383.0,0.1262],[4382.6,1.18130141],[4382.5,0.1192]],[[4383.8,1.30032673],[4383.9,0.23],[4384.0,0.1203],[4384.3,1.18130141],[4384.8,1.21647022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558665619,[[4383.1,0.32],[4383.0,0.1262],[4382.7,1.18130141],[4382.4,0.41062],[4382.3,2.04033605]],[[4383.9,0.7167],[4384.0,0.3556],[4384.2,1.18130141],[4384.5,0.1203],[4384.8,1.21647022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558725882,[[4383.1,0.7204],[4383.0,0.1276],[4382.6,0.9972057],[4382.5,0.1276],[4382.0,0.1192]],[[4383.2,0.2031],[4383.5,0.23],[4383.6,0.9972057],[4384.0,0.1215],[4385.4,2.04952433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558773220,[[4384.6,0.3171],[4384.5,0.128],[4383.8,1.411513],[4383.0,0.128],[4382.5,1.591123]],[[4385.2,0.7238],[4385.3,1.180513],[4385.5,0.1254],[4385.7,0.231],[4386.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558833784,[[4381.6,0.7032],[4381.5,0.1263],[4381.0,1.12398958],[4380.5,0.3573],[4380.2,2.04033605]],[[4381.7,0.9591],[4381.8,0.99768958],[4381.9,0.231],[4382.5,0.1265],[4385.6,7.89731694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558889327,[[4381.9,0.7184],[4381.5,0.1269],[4381.0,0.1269],[4380.6,1.1824933],[4380.5,0.3493]],[[4382.0,1.0836],[4382.3,1.1824933],[4382.5,0.1265],[4382.8,0.17896926],[4383.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558905142,[[4381.8,0.7184],[4381.5,37.3269],[4381.2,0.23],[4380.9,1.1824933],[3576.9,1.08463886]],[[4381.9,0.7239],[4382.0,0.1297],[4382.5,0.1265],[4382.6,1.4124933],[4383.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757558943788,[[4384.0,37.6342],[4383.8,0.23],[4383.6,6.27151373],[4383.5,0.1206],[4382.8,0.41058]],[[4384.1,0.1977],[4384.5,0.1215],[4384.6,0.99651373],[4385.0,0.1215],[4385.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559015240,[[4386.0,0.1232],[4385.9,2.04033605],[4385.4,2.85554175],[4385.0,0.1287],[4384.8,5.275]],[[4386.8,0.9666],[4387.0,0.1284],[4387.5,0.1268],[4387.6,1.17866367],[4387.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559072386,[[4382.6,0.3235],[4382.4,0.9968225],[4382.1,0.231],[4381.5,0.1263],[4380.5,1.02701]],[[4383.2,0.7144],[4383.4,0.9968225],[4383.5,0.0634],[4384.0,0.1208],[4384.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559140637,[[4382.6,4.65026999],[4382.5,1.30156744],[4382.0,0.53695],[4381.7,2.04033605],[4381.0,1.25687]],[[4383.5,0.23],[4383.9,32.867],[4384.3,2.39773766],[4384.5,0.0628],[4384.8,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559160447,[[4382.7,0.3109],[4382.6,0.4223],[4382.5,0.1203],[4382.0,37.3263],[4381.8,2.04033605]],[[4382.9,0.5287],[4383.1,1.18126744],[4383.5,0.124],[4390.1,9.84296923],[4391.1,11.4834641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559231295,[[4382.5,0.3239],[4382.0,0.1263],[4381.7,0.99745221],[4381.6,2.04033605],[4381.5,0.2216]],[[4382.6,1.70115221],[4383.0,0.1228],[4383.1,0.23],[4383.5,0.1228],[4383.8,0.18254693]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559315066,[[4380.6,0.721],[4380.5,0.1176],[4380.0,0.3555],[4379.9,0.99781783],[4379.7,2.04033605]],[[4380.7,1.70111783],[4381.5,0.1223],[4381.8,0.18513905],[4382.2,33.1064204],[4382.5,1.90248894]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559394208,[[4380.4,0.724],[4380.0,2.16583605],[4379.8,1.18260747],[4379.7,37.43],[4379.5,3.39193175]],[[4380.5,0.2282],[4380.9,0.3111],[4381.3,1.18260747],[4381.4,0.23],[4381.9,0.18642875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559460768,[[4383.0,0.4123],[4382.5,0.1276],[4382.0,0.124],[4381.9,0.99863299],[4381.8,0.41067]],[[4383.1,1.34143299],[4383.5,0.0353],[4384.0,0.0353],[4384.1,34.09447022],[4387.0,5.34341202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559476277,[[4383.0,0.3054],[4382.5,0.1276],[4382.0,0.124],[4381.5,1.12263299],[4381.3,0.061]],[[4383.1,0.99594306],[4383.3,0.99863299],[4384.0,1.25177022],[4386.2,4.11031694],[4402.8,9.00594121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559548330,[[4382.5,0.8619],[4381.5,38.32000941],[4381.3,0.23],[4381.1,5.275],[4381.0,0.53045]],[[4382.6,0.115],[4382.7,0.99790941],[4383.1,0.44836961],[4383.7,1.21647022],[4384.1,34.50961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559619690,[[4379.1,0.7048],[4379.0,0.1212],[4378.5,0.1201],[4377.6,1.18322827],[4377.5,0.1462]],[[4379.2,1.88972827],[4379.3,0.23],[4380.0,0.1254],[4380.4,1.21647022],[4380.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559701339,[[4379.7,0.5053],[4379.0,0.3583],[4378.8,38.19872593],[4378.4,0.41099],[4378.3,3.0341748]],[[4379.8,1.73012593],[4380.0,0.1193],[4380.5,0.1193],[4380.6,0.23],[4380.7,0.1789428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559770494,[[4379.6,0.3133],[4379.5,0.1226],[4379.0,0.1226],[4378.9,0.41095],[4378.6,1.31997987]],[[4380.2,0.9359],[4380.4,1.18297987],[4380.5,0.1186],[4380.9,0.18588656],[4381.0,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559781494,[[4379.6,0.414],[4379.5,0.1226],[4379.1,5.275],[4379.0,0.1226],[4378.7,0.41096]],[[4380.0,0.3131],[4380.2,0.23],[4380.4,1.18297987],[4380.5,0.1186],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559856550,[[4379.6,0.3224],[4379.0,0.1239],[4378.5,1.30704226],[4378.4,32.87],[4378.2,0.41101]],[[4380.0,0.8505],[4380.2,1.18314226],[4380.3,0.23],[4380.7,0.18228522],[4381.1,32.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559915279,[[4380.3,0.4087],[4380.0,0.128],[4379.9,0.99890079],[4379.5,0.128],[4379.3,0.41091]],[[4380.9,0.3075],[4381.5,1.33527022],[4382.0,1.75841946],[4382.4,2.04952433],[4382.9,2.86933406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757559975416,[[4378.2,6.1973],[4377.8,38.79456895],[4377.5,0.0618],[4377.4,2.85554175],[4377.3,41.65]],[[4378.3,0.7247],[4378.5,0.1201],[4379.0,0.1201],[4379.4,1.18351895],[4382.5,5.29383589]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560051295,[[4376.2,0.939],[4376.0,0.1224],[4375.7,0.41125],[4375.6,6.27541824],[4375.5,40.17744175]],[[4376.3,0.7371],[4376.5,1.12031824],[4377.0,0.1233],[4377.5,0.1257],[4377.6,1.18547164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560064814,[[4376.0,0.8479],[4375.8,5.506],[4375.7,1.00041824],[4375.6,2.85554175],[4375.5,37.3219]],[[4376.1,0.7208],[4376.5,0.1233],[4376.7,1.00041824],[4377.0,0.1199],[4377.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560139461,[[4374.5,4.8305],[4374.1,37.2],[4374.0,1.30923291],[4373.9,0.23],[4373.6,5.68645]],[[4374.6,0.2285],[4375.6,0.2625],[4375.7,1.18493291],[4375.8,0.046],[4376.0,1.81554405]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560206523,[[4375.6,0.7279],[4375.5,0.1232],[4375.0,0.5332],[4374.7,1.00089222],[4372.0,10.28985]],[[4375.7,0.7508],[4375.8,1.00089222],[4376.3,0.23],[4376.5,0.1263],[4376.8,0.18092917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560245955,[[4375.6,0.301],[4375.0,0.1219],[4374.9,0.23],[4374.5,0.52885],[4374.4,1.18479865]],[[4375.7,0.7377],[4375.9,1.18479865],[4376.0,0.1192],[4376.1,0.23],[4376.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560358349,[[4378.9,0.736],[4378.5,0.1253],[4378.2,1.18355439],[4378.0,0.1253],[4377.5,0.30086478]],[[4379.0,0.5306],[4379.4,0.23],[4379.5,0.1208],[4379.6,1.18355439],[4379.9,0.18108649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560448615,[[4379.3,1.22867199],[4378.9,3.26648175],[4378.8,37.2],[4378.7,5.45817914],[4376.8,6.56663558]],[[4379.4,0.7254],[4379.5,0.1172],[4380.0,0.124],[4380.5,0.124],[4380.8,0.99867199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560459433,[[4380.2,1.19437199],[4380.1,0.229],[4380.0,0.3244],[4379.8,0.41086],[4379.5,0.1209]],[[4380.3,0.7065],[4380.5,0.124],[4381.0,0.1172],[4381.3,0.074],[4381.6,0.99867199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560532892,[[4380.4,1.73013058],[4380.0,0.229],[4379.5,1.52971058],[4379.3,37.38486662],[4379.0,0.0609]],[[4380.5,0.844],[4381.0,0.1215],[4381.5,1.12013058],[4381.7,33.11],[4382.1,0.1861362]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560605150,[[4382.2,0.7188],[4382.1,0.229],[4382.0,1.18134289],[4381.8,37.2],[4381.7,0.1286]],[[4382.3,0.7236],[4382.5,0.1172],[4383.0,0.1277],[4383.5,0.1277],[4383.6,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560677005,[[4385.0,1.70421023],[4384.7,0.13],[4384.6,0.229],[4384.5,0.1212],[3595.3,1.07512448]],[[4385.1,0.7171],[4385.4,0.22804001],[4385.5,0.129],[4386.0,1.12621023],[4386.1,33.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560750269,[[4385.7,0.4246],[4385.5,0.126],[4385.3,1.1801802],[4385.0,37.4572],[4384.5,1.96027677]],[[4386.0,0.5226],[4386.5,0.129],[4387.0,1.2991802],[4392.4,8.22063389],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560801695,[[4384.1,0.22808],[4384.0,0.1287],[4383.6,0.99622057],[4383.5,0.1287],[4383.4,37.61052]],[[4384.8,1.39592057],[4385.0,0.1251],[4385.5,0.1227],[4385.9,0.229],[4386.0,0.31037923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560829325,[[4384.3,0.7272],[4384.0,1.53538057],[4383.8,0.229],[4383.5,0.1287],[4380.3,8.20829448]],[[4384.4,0.5065],[4385.0,0.1251],[4385.1,0.99622057],[4385.3,0.067],[4385.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560885477,[[4386.6,0.7053],[4386.0,0.1189],[4385.9,0.00342064],[4385.8,0.4103],[4385.5,0.1189]],[[4386.7,0.728],[4386.8,0.00342064],[4387.0,0.1174],[4387.1,1.17975298],[4387.6,0.18088516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560931709,[[4388.6,0.4064],[4388.5,0.1254],[4388.4,0.3051],[4388.0,0.1254],[4387.9,0.99487009]],[[4388.7,0.7408],[4388.8,32.822],[4389.0,1.11767009],[4390.0,1.33927022],[4390.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560979341,[[4388.9,1.13101],[4388.7,0.23],[4388.0,0.1254],[4387.9,1.20316367]],[[4389.0,0.2163],[4389.3,0.2929],[4389.5,0.1273],[4390.0,0.1293],[4390.2,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1757560986449,[[4389.3,0.721],[4389.0,0.1233],[4388.7,1.81811174],[4387.7,5.275],[3576.9,1.08463886]],[[4389.4,0.7042],[4390.0,0.1293],[4390.2,0.72780345],[4390.4,0.23],[4390.6,1.17809174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561029372,[[4388.6,0.5149],[4388.0,1.11979509],[4387.5,0.1233],[4387.3,33.044],[4386.9,1.02549]],[[4388.7,0.7164],[4388.9,0.99439509],[4389.0,0.1286],[4389.4,0.17886203],[4389.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561084007,[[4391.0,0.8577],[4390.5,0.1293],[4390.4,0.40987],[4390.2,1.17697296],[4390.0,0.1276]],[[4391.1,0.5087],[4391.7,0.223],[4391.8,1.17697296],[4392.2,0.18239781],[4392.7,0.03964911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561116639,[[4396.8,0.7117],[4396.0,0.1181],[4395.5,0.1181],[4395.1,7.48182021],[4395.0,1.29507296]],[[4396.9,0.7136],[4397.3,1.21647022],[4397.5,0.1239],[4397.8,1.63961946],[4398.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561149159,[[4395.0,0.5209],[4394.5,0.1287],[4393.6,0.40957],[4393.2,32.759],[4393.0,2.15594885]],[[4395.1,0.7426],[4395.5,0.1281],[4395.6,0.59594768],[4396.0,1.34457022],[4396.1,0.99102829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561154970,[[4395.6,0.2142],[4395.3,0.3067],[4395.0,0.1287],[4394.6,3.50866611],[4394.5,0.1287]],[[4395.7,1.33636281],[4395.9,0.234],[4396.5,1.34457022],[4397.0,1.76771946],[4402.1,9.84296923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561191898,[[4397.6,1.71370535],[4397.1,37.2],[4397.0,0.1237],[4395.9,0.59175445],[4395.5,0.1237]],[[4397.7,0.7188],[4398.0,0.1177],[4398.4,0.119],[4398.5,0.1177],[4398.6,0.99130535]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561238029,[[4395.7,2.02724885],[4395.2,2.85554175],[4395.0,0.1246],[4394.7,0.3048],[4393.5,0.1246]],[[4396.4,0.3109],[4396.5,4.75816],[4396.7,0.161],[4397.0,0.1237],[4397.2,1.17338094]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561287357,[[4396.3,0.7025],[4396.2,0.99167157],[4395.6,37.2],[4395.5,0.1238],[4395.3,2.25924885]],[[4396.4,0.7185],[4396.5,0.1237],[4397.0,0.1236],[4397.2,0.99167157],[4397.3,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561351198,[[4396.0,0.7416],[4395.9,1.17361951],[4395.7,0.231],[4393.5,15.57498141],[4388.6,40.713213]],[[4396.1,0.728],[4396.5,0.1241],[4397.0,0.1241],[4397.3,0.117],[4397.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561354592,[[4395.8,0.4191],[4395.5,0.1238],[4395.4,0.3225],[4395.3,1.17361951],[4395.0,0.1179]],[[4395.9,0.5252],[4396.0,0.1262],[4396.7,0.099],[4397.0,0.1241],[4397.1,0.18345015]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561406636,[[4395.0,2.05394335],[4394.8,0.3095],[4394.6,37.432],[4394.2,2.02724885],[3576.9,1.08463886]],[[4395.1,0.7077],[4395.5,0.1256],[4395.9,0.99134335],[4396.0,0.1256],[4396.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561456075,[[4393.7,0.7815],[4393.5,0.232],[4393.3,1.17461302],[4393.0,2.10914885],[4392.5,4.98036027]],[[4393.8,0.7048],[4394.0,0.1187],[4394.5,0.1187],[4394.9,1.17461302],[4395.0,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561520720,[[4392.5,39.26286047],[4392.0,0.1185],[4391.9,0.40973],[4391.8,2.02724885],[4391.7,0.17773386]],[[4392.6,0.1602],[4393.1,0.3079],[4393.5,0.1235],[4393.7,0.99226047],[4394.0,0.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561569946,[[4390.8,0.2086],[4390.6,0.3144],[4390.1,37.431],[4390.0,3.73263353],[4389.9,0.17953681]],[[4390.9,0.72],[4391.0,0.1271],[4391.5,0.3607],[4391.8,1.17698468],[4392.4,0.17840982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561578754,[[4390.7,0.7131],[4390.2,1.17698468],[4390.1,37.431],[4390.0,2.55564885],[4389.2,6.29997]],[[4390.8,0.9406],[4391.0,0.1271],[4391.5,0.1297],[4391.6,0.231],[4392.5,1.33657022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561628388,[[4391.8,2.03622525],[4391.1,0.49834612],[4390.5,4.20091725],[4390.0,5.45369141],[4389.9,1.02479]],[[4391.9,0.6973],[4392.0,0.1246],[4392.4,0.99285325],[4392.5,4.1246],[4392.7,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561697062,[[4388.8,0.3921],[4388.7,0.231],[4388.6,0.21],[4388.5,1.17711839],[3521.6,1.11318198]],[[4388.9,0.7216],[4389.0,0.1596],[4389.5,0.1294],[4390.1,1.17711839],[4390.2,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561736589,[[4389.8,0.6253],[4389.7,1.17711839],[4389.4,0.231],[4389.0,0.40999],[4388.6,37.2]],[[4389.9,0.3176],[4390.0,0.1197],[4391.0,0.1197],[4391.2,0.047],[4391.4,1.17711839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561783137,[[4394.3,1.86044905],[4394.1,37.2],[4393.8,0.17923788],[4393.2,0.4096],[4393.0,0.092]],[[4394.4,0.3035],[4394.5,0.1283],[4395.0,0.1283],[4395.6,0.99334905],[4395.9,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561831360,[[4391.6,38.60477711],[4390.8,0.40983],[4390.3,1.80762687],[4390.2,2.85554175],[4389.5,4.08231725]],[[4392.0,0.1387],[4392.5,0.1293],[4393.0,0.1293],[4393.5,0.1206],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561837070,[[4391.6,1.40477711],[4391.0,37.2],[4390.9,5.275],[4390.8,0.59184571],[4390.5,2.85554175]],[[4391.7,0.5267],[4392.0,0.1387],[4392.5,0.1293],[4393.0,0.1293],[4393.2,1.17477711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561886305,[[4394.0,0.8463],[4393.9,1.22210244],[4393.5,0.1186],[4393.3,40.05554175],[4392.5,4.16641725]],[[4394.1,0.018],[4394.3,0.2924],[4395.5,0.1255],[4395.7,0.99210244],[4395.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561942959,[[4395.2,0.3131],[4395.0,0.1206],[4394.5,0.1206],[4394.0,0.1186],[4392.5,35.63254175]],[[4395.3,1.54053287],[4395.5,1.17490223],[4395.8,0.17926828],[4396.0,1.31107022],[4396.2,32.82661334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757561992301,[[4395.8,0.7009],[4395.5,0.1268],[4395.0,1.11246742],[4394.5,0.1206],[4394.0,0.2656]],[[4395.9,2.55585987],[4396.5,0.24567857],[4396.8,1.21647022],[4397.5,1.93144183],[4397.7,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562065758,[[4394.1,0.294],[4394.0,0.1239],[4393.5,0.1239],[4393.3,1.17516374],[4393.1,37.2]],[[4394.4,0.9587],[4394.5,0.1277],[4394.7,0.17],[4394.9,1.17516374],[4395.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562072062,[[4394.1,0.7019],[4394.0,0.1278],[4393.5,0.1239],[4393.3,1.17516374],[4392.8,0.41108125]],[[4394.2,0.2275],[4394.7,0.23],[4394.8,0.3235],[4394.9,1.17516374],[4395.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562140437,[[4394.2,0.7346],[4394.0,0.1202],[4393.6,0.99228057],[4393.5,0.1239],[4393.2,0.17808817]],[[4394.3,0.4162],[4394.7,0.99228057],[4395.0,0.1171],[5000.0,0.101],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562200186,[[4393.7,0.7178],[4393.5,0.128],[4392.7,1.17555842],[4392.6,37.2],[4392.5,0.128]],[[4393.8,0.7221],[4394.0,1.17555842],[4394.3,0.229],[4394.5,0.1165],[4395.0,33.08256443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562252325,[[4391.1,0.7128],[4390.5,0.122],[4390.3,0.99332695],[4390.0,37.322],[4389.5,33.141]],[[4391.2,0.7188],[4391.3,0.229],[4391.5,1.08792695],[4392.0,0.29544851],[4393.0,1.33327022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562311663,[[4392.5,0.8441],[4392.0,0.1254],[4391.7,1.17989139],[4391.5,0.1192],[4391.2,0.17750578]],[[4392.6,0.0034162],[4392.7,0.229],[4392.9,0.3142],[4393.2,1.17647519],[4393.5,0.27435936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562370203,[[4393.9,0.28052961],[4393.8,0.99245936],[4393.0,37.2],[4392.9,0.23],[4392.8,3.17752322]],[[4394.0,0.8432],[4394.5,0.118],[4394.6,0.99245936],[4394.7,0.225],[4395.6,0.18481001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562389813,[[4395.0,0.3073],[4394.9,0.4075],[4394.6,0.40948],[4394.5,0.1222],[4394.4,5.51226467]],[[4396.0,0.1177],[4396.8,1.21647022],[4397.3,1.63961946],[4397.5,32.778],[4397.7,2.04952433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562442460,[[4396.0,0.1994],[4395.0,0.1287],[4394.7,1.174492],[4394.6,1.78274812],[4394.5,2.15300009]],[[4396.1,2.69505923],[4396.5,0.1194],[4397.0,1.28087022],[4397.5,35.65651146],[4398.0,2.16892433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562492604,[[4397.1,0.7517],[4397.0,0.1284],[4396.5,0.1205],[4396.4,0.99114869],[4396.0,0.1287]],[[4397.2,0.59816053],[4397.3,0.229],[4397.4,0.99114869],[4397.5,0.3106],[4398.1,1.21647022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562556856,[[4399.8,1.00095055],[4399.5,0.1235],[4399.0,0.1235],[4398.9,1.17280535],[4398.6,37.2]],[[4399.9,1.33275905],[4400.1,0.229],[4400.5,0.1194],[4400.6,1.17280535],[4401.8,3.90915664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562566662,[[4399.8,1.00095055],[4399.5,0.1235],[4399.0,0.1235],[4398.7,1.17280535],[4398.6,37.2]],[[4399.9,0.9652],[4400.5,0.1194],[4400.6,1.35861628],[4400.9,1.21647022],[4402.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562624398,[[4399.1,0.5103],[4398.7,0.99026883],[4398.5,0.1235],[4398.0,37.3204],[4397.6,0.229]],[[4399.2,1.31769869],[4399.4,0.99026883],[4399.5,0.128],[4399.7,0.229],[4400.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562672138,[[4397.9,0.7092],[4397.5,0.1193],[4397.0,0.1171],[4396.9,1.17362113],[4396.5,0.1209]],[[4398.0,0.9446],[4398.3,1.17362113],[4398.5,0.1189],[4398.8,34.60349485],[4399.0,1.33377022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562748295,[[4397.6,0.2994],[4397.5,0.1248],[4397.2,0.99097225],[4397.0,37.3248],[4396.8,5.275]],[[4398.3,1.69147225],[4398.5,0.12],[4398.6,0.186],[4399.0,0.1223],[4399.5,1.33837022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562801524,[[4399.9,0.3062],[4399.8,0.4139],[4399.5,0.1233],[4399.0,0.1233],[4398.8,1.17295371]],[[4400.0,0.229],[4400.2,1.49075371],[4400.5,0.12],[4402.0,0.13],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562815650,[[4399.5,0.1233],[4399.0,0.1233],[4398.6,1.17295371],[4398.3,0.4145451],[3540.0,1.10366761]],[[4400.0,1.0887],[4400.2,1.17295371],[4400.4,0.17810661],[4400.5,0.12],[4400.9,1.21647022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562883897,[[4398.8,0.7301],[4398.5,0.119],[4398.1,38.19063228],[4397.5,0.357],[3503.2,1.12269636]],[[4398.9,1.55699126],[4399.2,0.99063228],[4399.4,0.17707443],[4399.5,0.1173],[4399.7,1.21647022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562949948,[[4399.7,0.7239],[4399.5,0.1246],[4399.1,37.2],[4399.0,1.29786688],[4398.8,0.229]],[[4399.8,0.4938],[4400.1,0.229],[4400.2,0.18223195],[4400.5,0.1225],[4400.6,1.17326688]]]
["bitfinex-derivatives","ETHF0:USTF0",1757562986970,[[4406.6,0.3056],[4406.5,0.0659],[4406.0,0.1293],[4405.8,0.233],[4405.6,0.40846]],[[4408.0,0.1262],[4408.1,0.164],[4408.5,0.1262],[4408.7,3.48952434]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563021006,[[4405.0,0.1228],[4404.5,0.1228],[4404.0,0.1228],[4403.5,0.1228],[4403.2,0.22703]],[[4405.5,3.48952434],[4406.2,32.684],[4406.7,0.40960614],[4406.9,1.21614973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563035018,[[4407.0,0.1228],[4406.5,0.1228],[4406.0,0.1228],[4405.7,0.034],[4405.5,0.1228]],[[4407.6,33.0698],[4408.0,0.0759],[4408.4,3.9178386],[4408.5,0.18429317],[4410.0,1.21614973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563073936,[[4407.0,0.4384],[4406.5,0.1257],[4406.0,0.1228],[4405.6,33.1],[4405.5,0.1257]],[[4407.1,0.92382473],[4407.4,0.3756],[4407.7,0.0081],[4408.0,0.0677],[4408.3,0.18550303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563122085,[[4408.0,0.8295],[4407.8,0.98621983],[4407.5,0.1197],[4407.1,5.275],[4407.0,0.1197]],[[4408.1,0.697],[4408.5,0.1224],[4408.8,0.98621983],[4408.9,0.2268],[4409.0,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563166612,[[4406.6,2.10565872],[4405.8,33.1],[4405.7,1.59773317],[4405.5,0.46247],[4405.4,32.677]],[[4406.7,0.7278],[4407.0,0.1279],[4407.5,0.1279],[4408.0,0.1279],[4408.1,1.16775872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563219342,[[4406.7,1.19343987],[4406.5,33.1],[4406.4,0.3209],[4406.3,0.233],[4405.5,0.1196]],[[4406.8,0.7249],[4407.0,0.1205],[4407.5,0.1205],[4407.9,0.98663987],[4408.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563257474,[[4407.8,0.424],[4407.5,0.31],[4407.0,0.1199],[4406.9,0.233],[4406.7,3.48664132]],[[4407.9,0.7146],[4408.0,0.1286],[4408.2,0.0321],[4409.3,32.8527378],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563263388,[[4407.9,0.7169],[4407.5,0.1191],[4407.1,3.48664132],[4406.9,0.233],[4406.4,0.40838]],[[4408.0,0.7031],[4408.5,0.3554],[4409.0,0.3616],[4409.6,3.48664132],[4409.8,32.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563308011,[[4404.0,0.4234],[4403.6,0.233],[4403.5,0.1225],[4402.7,0.40872],[4402.6,32.689]],[[4404.1,0.2056],[4404.5,0.1289],[4405.0,0.1289],[4405.1,0.227],[4405.3,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563365650,[[4399.6,0.5497],[4399.5,1.11236681],[4398.5,3.1031812],[4398.2,0.40914],[4398.0,2.96583195]],[[4400.1,0.2974],[4400.5,1.10676681],[4400.8,0.209],[4401.0,0.1183],[4404.0,2.86933406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563389267,[[4398.3,0.5349],[4398.0,0.1174],[4397.6,33.1],[4397.5,1.10586681],[4396.6,0.98846681]],[[4398.4,0.7265],[4398.5,1.10906681],[4399.0,0.1206],[4399.5,0.30298838],[4399.8,1.21614973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563429809,[[4404.2,0.7164],[4403.5,0.1232],[4403.1,33.1],[4403.0,0.1232],[4402.2,0.126]],[[4404.3,0.9583],[4404.5,0.1187],[4405.3,32.738],[4405.5,0.1187],[4405.9,3.92235333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563442217,[[4403.1,33.1],[4403.0,0.1232],[4401.9,0.18156219]],[[4404.4,0.9735],[4404.5,0.1187],[4405.1,0.18531415],[4405.3,32.738],[4405.5,1.33484973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563495259,[[4404.4,1.01005436],[4404.1,33.1],[4403.9,1.85004116],[4403.6,0.0137],[4403.4,1.99081439]],[[4404.5,0.8444],[4405.2,33.70015436],[4405.3,0.233],[4405.5,0.1187],[4405.9,0.17725639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563545909,[[4402.2,1.0275975],[4401.7,0.233],[4401.5,0.1092],[4401.4,0.40884],[4401.3,39.01382814]],[[4402.3,0.5319],[4403.0,0.1169],[4403.5,0.1299],[4405.0,1.21614973],[4483.2,20.4680482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563596950,[[4403.2,0.2021],[4402.9,0.3062],[4402.8,0.98864574],[4402.5,0.1247],[4402.3,33.1]],[[4403.3,0.7025],[4403.5,0.1236],[4403.6,0.232],[4403.8,0.98864574],[4404.2,0.17968007]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563641874,[[4402.1,0.7283],[4402.0,0.1207],[4401.9,0.98864574],[4401.7,33.1],[4401.5,0.3527]],[[4402.2,0.2271],[4402.6,0.3019],[4403.0,0.1236],[4403.2,0.98864574],[4404.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563659594,[[4404.4,0.7155],[4404.0,0.0469],[4403.7,1.17039032],[4403.6,33.1],[4403.5,0.1207]],[[4404.5,0.5262],[4404.9,0.134],[4405.0,0.1288],[4405.6,1.17039032],[4406.4,32.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563711521,[[4406.6,0.3087],[4406.5,0.1239],[4406.2,1.99081439],[4406.1,1.39414016],[4405.9,0.18505302]],[[4407.5,0.12],[4408.0,1.10573016],[4408.1,0.172],[4408.5,0.12],[4409.1,1.21614973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563758755,[[4402.8,0.82441546],[4401.4,2.84193195],[4400.6,6.39383017],[4400.5,1.14332],[4399.6,2.66399443]],[[4402.9,0.7176],[4403.0,0.1297],[4403.5,0.1297],[4403.9,0.98818373],[4404.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563810198,[[4402.7,1.35622],[4402.6,32.2],[4402.5,0.1224],[4402.4,3.20292877],[4402.2,0.18565771]],[[4402.8,0.2158],[4403.3,0.2735],[4404.0,0.0292],[4404.5,0.1592],[4404.9,1.34738213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563861631,[[4404.1,0.7012],[4404.0,0.1286],[4403.9,0.9875044],[4403.5,0.1224],[4403.3,2.26333847]],[[4404.2,0.422],[4404.3,0.227],[4404.5,0.2727],[4404.8,0.9875044],[4405.0,0.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563870534,[[4402.5,0.1286],[4402.0,0.1286]],[[4403.3,0.08],[4404.0,0.0292],[4404.5,0.0611],[4404.7,32.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563929582,[[4401.1,0.3083],[4401.0,0.1286],[4400.5,0.1273],[4400.4,2.03233847],[4400.0,1.4563669]],[[4401.8,1.73816804],[4402.0,1.2963669],[4402.2,0.17983649],[4403.5,0.1253],[4404.0,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757563984704,[[4401.7,0.704],[4401.6,0.183],[4401.4,0.98876686],[4401.0,2.15403847],[4400.3,0.18479263]],[[4401.8,0.7286],[4402.0,0.1198],[4402.4,0.98876686],[4402.5,0.1198],[4403.0,0.30366812]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564035331,[[4403.8,0.697],[4403.4,1.17001309],[4403.3,0.40866],[4403.1,2.26233847],[4403.0,0.1219]],[[4403.9,0.7351],[4404.0,0.1252],[4404.5,0.1198],[4404.9,32.948],[4405.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564089971,[[4404.3,0.7086],[4404.0,0.1195],[4403.5,0.1195],[4403.3,0.98860292],[4403.0,0.3495]],[[4404.4,0.7215],[4405.0,1.10110292],[4405.2,0.154],[4405.6,33.92114973],[4406.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564147302,[[4405.1,0.7026],[4405.0,0.1245],[4404.0,0.3588],[4403.9,1.16855882],[4403.7,2.03057869]],[[4405.2,0.6934],[4405.9,1.16855882],[4406.0,0.2111],[4406.5,0.30482892],[4406.7,0.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564155325,[[4404.1,0.2933],[4404.0,0.3588],[4403.6,33.85555882],[4403.5,0.1288],[4403.4,0.18368467]],[[4404.9,0.2939],[4405.0,0.1201],[4405.1,1.39555882],[4405.5,0.1201],[4405.7,0.18392023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564209757,[[4408.8,0.7258],[4408.5,0.1252],[4408.2,0.98664461],[4408.0,0.53343],[4407.0,2.15577869]],[[4408.9,0.3658],[4409.2,0.3221],[4409.3,0.98664461],[4409.4,0.23],[4409.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564251890,[[4413.3,0.2056],[4412.8,0.3183],[4412.5,1.10354461],[4412.0,0.1169],[4411.8,0.98664461]],[[4413.4,0.5158],[4413.6,0.176],[4414.0,1.10814461],[4414.6,1.21614973],[4415.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564267402,[[4412.6,32.2],[4412.5,1.28266705],[4412.0,0.1169],[4411.9,0.231],[4410.1,2.8615011]],[[4412.7,0.4263],[4412.9,0.3022],[4413.5,0.1215],[4414.0,0.1215],[4414.1,1.16576705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564342857,[[4414.2,0.60768386],[4414.1,0.234],[4414.0,1.60584674],[4413.8,3.48102782],[4413.7,0.40771]],[[4414.5,0.1268],[4415.0,0.1268],[4415.5,0.1268],[4416.0,0.1268],[4417.0,32.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564349373,[[4414.8,0.6068738],[4414.7,0.234],[4414.4,3.48102782],[4414.3,32.2],[4413.9,0.18139691]],[[4414.9,0.5337],[4415.0,0.1268],[4415.5,0.1268],[4416.3,0.111],[4416.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564389589,[[4414.2,1.153e-05],[4413.8,0.7217],[4413.5,0.234],[4413.0,0.3094],[4412.4,0.17879921]],[[4414.3,4.7174],[4414.5,0.3546],[4415.0,0.1206],[4415.1,1.16394671],[4415.5,32.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564431719,[[4413.7,0.5172],[4413.5,0.9225],[4412.7,1.60584674],[4412.6,2.03057869],[4412.5,32.7428]],[[4414.0,0.3117],[4414.5,0.1179],[4415.0,0.1172],[4415.3,0.233],[4417.8,2.69815293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564474146,[[4409.0,0.1193],[4408.5,0.1193],[4408.0,0.1193],[4407.5,0.1193],[4406.6,32.649]],[[4409.2,0.8291],[4409.7,3.48330616],[4409.9,0.17813324],[4410.0,0.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564531213,[[4407.7,0.6963],[4407.5,0.0402],[4406.7,1.16815751],[4406.5,0.1206],[4406.3,2.03057869]],[[4407.8,0.4588],[4408.1,1.16815751],[4408.2,0.3134],[4408.5,0.123],[4409.4,1.21949768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564551638,[[4407.0,0.4085],[4406.6,0.22691],[4406.5,1.28875751],[4406.4,2.03057869],[4406.0,35.16587387]],[[4407.1,0.1991],[4407.5,0.1271],[4407.6,0.4588],[4408.0,1.29115751],[4409.2,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564588254,[[4415.6,0.1767],[4415.5,0.0484],[4414.9,6.7215532],[4414.5,0.1283],[4414.2,32.662]],[[4416.5,0.1283],[4417.0,0.1283],[4417.5,0.1283],[4418.0,0.1283],[4418.1,0.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564632485,[[4416.8,0.3197],[4415.8,0.073],[4415.5,4.10856565],[4415.4,32.608],[4414.8,1.61584636]],[[4417.7,4.978],[4418.0,0.3478],[4418.5,0.1215],[4418.7,0.1846127],[4419.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564677111,[[4419.6,0.6192],[4418.9,0.3142],[4418.5,1.91408458],[4418.0,6.1361368],[4417.0,0.1221]],[[4419.7,0.7159],[4420.0,0.128],[4420.1,0.237],[4420.5,0.128],[4420.7,0.18373746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564725338,[[4418.0,0.5425],[4417.9,1.60548458],[4417.7,0.98110946],[4417.5,0.1221],[4417.4,2.03057869]],[[4418.1,0.7308],[4418.5,0.126],[4418.7,0.234],[4418.8,0.98110946],[4419.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564736031,[[4418.1,0.7],[4418.0,1.73278458],[4417.8,0.98110946],[4417.5,2.15267869],[4417.0,2.96737387]],[[4418.2,0.7104],[4418.7,0.233],[4418.8,1.16448067],[4419.8,33.80522367],[4420.2,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564796085,[[4418.5,0.118],[4418.0,0.124],[4417.7,1.60548458]],[[4419.3,32.607],[4419.5,0.1175],[4420.0,1.32902367],[5039.4,0.02762215],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564879353,[[4420.7,0.726],[4420.5,0.1185],[4420.0,2.88878304],[4419.6,32.2],[4419.5,2.15257869]],[[4420.8,0.9247],[4421.5,1.46449701],[4421.9,33.79722367],[4422.0,0.1288],[4422.4,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564911288,[[4419.8,0.5193],[4419.0,0.1185],[4418.9,2.76678304],[4418.6,32.2],[4418.5,0.1253]],[[4419.9,0.7218],[4420.0,0.1203],[4420.1,0.17625888],[4420.2,0.181],[4420.5,1.28159846]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564963400,[[4417.6,1.0157778],[4417.5,0.1281],[4417.0,1.10919808],[4416.5,32.3281],[4415.8,2.62008869]],[[4417.7,1.1717],[4418.1,0.98109808],[4418.5,0.1194],[4419.5,1.33062367],[4420.0,1.75901946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757564973208,[[4417.6,0.3052778],[4417.3,0.2942],[4417.0,0.1281],[4416.7,0.98109808],[4416.5,32.3281]],[[4417.7,2.15279808],[4418.0,0.1194],[4418.1,0.17788467],[4418.5,0.1194],[4419.2,33.80822367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565021854,[[4416.8,0.4048],[4416.6,0.1986],[4416.4,32.2],[4416.3,1.16392458],[4415.7,2.87904551]],[[4416.9,0.7356],[4417.0,0.1172],[4417.5,0.1172],[4417.7,0.038],[4417.9,1.16392458]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565072797,[[4413.8,1.18816125],[4413.3,5.4734],[4413.2,0.231],[4412.9,0.40777],[4404.7,14.1437824]],[[4413.9,0.7303],[4414.0,0.1212],[4414.1,0.2265],[4414.5,1.10466125],[4414.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565122731,[[4412.8,0.1722243],[4412.5,0.23],[4412.3,33.36479342],[4412.2,32.619],[4411.9,0.40787]],[[4412.9,0.7219],[4413.0,0.127],[4413.1,0.2265],[4413.5,0.127],[4414.0,1.29179342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565180668,[[4413.6,0.3027],[4413.5,0.1196],[4413.0,0.1196],[4412.6,0.98373701],[4412.5,0.1196]],[[4413.7,1.21373701],[4414.4,0.18508299],[4414.8,1.21122367],[4414.9,32.632],[4415.2,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565236301,[[4412.8,0.6903243],[4412.5,0.12],[4412.0,0.12],[4411.4,2.03057869],[4411.2,0.40793]],[[4412.9,2.34917502],[4413.3,32.93736306],[4413.6,1.21122367],[4414.0,1.63961946],[4417.2,6.57650711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565253618,[[4411.1,0.7089],[4410.5,0.1287],[4410.0,0.1287],[4409.9,31.5],[4409.8,2.03057869]],[[4411.2,1.58097497],[4411.7,0.1158],[4412.5,0.1158],[4412.6,1.21122367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565302646,[[4408.2,0.4038],[4408.0,0.1195],[4407.5,0.1282],[4407.1,0.98673041],[4407.0,0.1282]],[[4408.3,34.08663041],[4408.5,0.2936],[4408.9,0.17828951],[4409.0,0.1003],[4410.3,2.04952433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565349585,[[4409.6,0.7112],[4409.5,0.1252],[4409.2,32.48673041],[4409.0,0.1252],[4408.7,0.23]],[[4409.7,0.4085],[4410.0,0.2955],[4410.2,0.98673041],[4410.5,0.1003],[4410.7,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565404406,[[4410.9,0.3108],[4410.5,0.1233],[4410.2,31.5],[4410.0,1.52033182],[4409.8,0.40806]],[[4411.0,0.702],[4411.5,1.26753182],[4411.9,0.23],[4412.6,1.21122367],[4413.1,1.63961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565456955,[[4411.1,0.2923],[4411.0,0.1186],[4410.9,0.98469788],[4410.6,31.5],[4410.1,0.40803]],[[4411.8,1.70439788],[4412.0,0.1],[4412.3,0.177],[4412.4,0.18328662],[4412.9,1.21122367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565465456,[[4411.5,0.8389],[4411.1,0.98469788],[4411.0,0.1186],[4410.5,31.6186],[4410.4,0.40801]],[[4411.6,0.7197],[4411.7,0.23],[4411.9,0.18058596],[4412.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565537030,[[4412.9,0.5011],[4412.5,3.72257386],[4412.4,31.5],[4411.7,1.01971],[3589.0,0.05]],[[4413.0,0.1202],[4413.3,0.308],[4413.5,0.1186],[4414.0,0.30038403],[4414.2,1.16558517]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565590374,[[4416.5,0.7125],[4416.1,0.98385168],[4416.0,0.1227],[4415.5,0.1227],[4415.4,0.229]],[[4416.6,0.954],[4417.0,1.10945168],[4417.5,0.1202],[4417.9,35.65763303],[4418.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565654146,[[4415.4,0.229],[4415.2,1.16393819],[4415.1,0.40758],[4414.8,31.5],[4414.3,2.03057869]],[[4415.5,0.4447],[4416.0,0.1282],[4416.5,0.1282],[4416.8,0.229],[4417.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565715776,[[4418.4,1.38458294],[4418.3,31.5],[4418.2,0.2639],[4417.8,0.229],[4417.6,0.40734]],[[4418.5,0.8519],[4418.9,0.17],[4419.0,0.119],[4419.5,1.10948294],[4419.6,0.18079078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565726290,[[4418.4,1.82799721],[4418.3,31.729],[4417.9,0.40732],[4417.4,0.17759745],[3589.0,0.05]],[[4418.5,0.6579],[4418.9,0.17],[4419.0,0.119],[4419.5,0.1266],[4419.7,0.17840082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565793048,[[4418.7,1.87888719],[4418.1,2.43787869],[4418.0,31.5],[4367.8,16.1643227],[3576.9,1.08463886]],[[4418.8,0.5267],[4418.9,0.17],[4419.0,0.119],[4419.9,0.98128719],[4420.0,0.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565848082,[[4419.5,31.5],[4419.3,0.228],[4419.0,0.2634],[4418.8,0.40723],[4412.7,11.4740613]],[[4419.6,0.3197],[4419.7,0.4062],[4420.0,0.1281],[4420.4,0.98128719],[4420.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565888310,[[4418.1,0.3162],[4418.0,0.1245],[4417.5,0.1245],[4417.3,1.16171582],[4417.0,0.1245]],[[4418.4,0.2263],[4419.1,1.16171582],[4419.2,0.228],[4419.7,0.17729881],[4420.0,32.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565965876,[[4414.6,0.7115],[4414.5,0.1216],[4414.0,0.1268],[4413.7,2.01146647],[4412.9,34.39835801]],[[4414.7,1.62420706],[4415.5,0.0829],[4415.6,0.98240706],[4416.2,1.21122367],[4418.6,4.11031694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757565974682,[[4415.0,0.6334],[4414.5,0.1202],[4414.0,0.1268],[4413.8,1.16471608],[4413.5,0.1202]],[[4415.1,1.51978776],[4415.4,1.39111608],[4415.7,0.17744383],[4416.1,1.21122367],[4416.5,0.11689336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566030336,[[4415.7,0.7128],[4415.5,0.1229],[4415.0,0.1229],[4414.5,1.29091608],[4414.4,0.40764]],[[4415.8,0.4424],[4415.9,32.9353],[4416.0,1.16471608],[4417.0,1.29412367],[4417.5,1.27791608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566110904,[[4414.9,0.7296],[4414.5,0.1168],[4414.0,0.1229],[4413.9,1.16441863],[4413.6,2.01146647]],[[4415.0,0.9413],[4415.5,1.28431863],[4416.0,0.121],[5009.1,0.02762215],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566162138,[[4411.4,0.1998],[4411.2,1.18733395],[4410.9,0.40797],[4410.8,2.01146647],[4410.0,1.88282394]],[[4411.5,0.8302],[4411.9,0.00339728],[4412.0,0.2108],[4412.1,0.98453395],[4412.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566210970,[[4414.0,31.728],[4413.7,1.18713395],[4413.6,0.40772],[4413.4,2.01146647],[4412.9,2.84527387]],[[4414.1,0.7122],[4414.5,1.10883395],[4415.0,0.1243],[4415.6,0.98453395],[4416.8,1.21122367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566217576,[[4414.8,0.6186],[4414.5,0.63563],[4414.4,1.16444969],[4414.0,31.5],[4413.7,1.01929]],[[4414.9,0.512],[4415.0,0.1243],[4415.4,0.07],[4415.8,1.16444969],[4416.5,0.30580991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566337868,[[4415.1,0.3083],[4415.0,2.14016647],[4414.5,0.52423],[4414.3,1.34438143],[4413.6,1.01931]],[[4415.5,0.5178],[4416.0,1.28299615],[4416.2,4.0],[4416.5,0.345],[4416.7,0.18499632]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566355982,[[4417.7,0.7057],[4417.5,0.1171],[4417.3,0.40737],[4417.1,1.16359615],[4417.0,0.1171]],[[4417.8,0.2061],[4418.1,0.296],[4418.2,32.618],[4418.6,0.228],[4418.8,1.16359615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566429454,[[4417.4,0.7328],[4417.3,0.40737],[4417.1,0.98193383],[4417.0,2.12856647],[4415.9,1.01877]],[[4417.5,0.2263],[4417.9,0.3007],[4418.2,0.98193383],[4418.5,0.1168],[4420.0,1.94636305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566495704,[[4413.1,0.2921],[4412.8,0.40779],[4412.5,2.14066647],[4412.2,1.16374215],[4412.0,3.20247387]],[[4413.9,2.11364215],[4414.0,0.1194],[4414.3,0.2265],[4414.5,0.1168],[4415.5,1.33152367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566551351,[[4417.1,0.6944],[4417.0,0.1286],[4416.6,0.40744],[4416.5,0.127],[4416.4,0.98214494]],[[4417.2,2.28701705],[4417.3,0.2263],[4417.5,0.229],[4418.1,1.21122367],[4419.5,2.98703406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566558551,[[4415.6,0.7112],[4415.5,0.12],[4415.0,0.1286],[4414.9,1.38974494],[4414.7,2.01146647]],[[4415.7,0.7184],[4415.9,0.98214494],[4416.0,0.1191],[4416.4,0.228],[4416.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566610111,[[4411.2,0.5105],[4410.7,31.5],[4410.5,0.1276],[4410.2,0.40803],[4410.1,1.16478047]],[[4411.3,0.7273],[4411.4,1.16478047],[4411.5,0.1191],[4412.0,0.1191],[4412.1,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566650741,[[4411.9,0.2119],[4411.7,0.302],[4411.6,31.5],[4411.5,0.1244],[4411.2,2.99582689]],[[4412.0,0.8318],[4412.2,0.98436042],[4412.5,0.1273],[4412.7,0.229],[4416.2,6.88203951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566732310,[[4411.8,0.7041],[4411.5,0.1273],[4411.4,0.40792],[4411.0,6.56200159],[4410.0,21.36565]],[[4411.9,0.7281],[4412.5,0.122],[4412.8,1.16590159],[4413.0,0.3553],[4413.3,0.17686865]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566792855,[[4413.2,0.725],[4413.1,0.98377177],[4413.0,0.129],[4412.7,31.5],[4412.6,0.63581]],[[4413.3,0.4987],[4413.8,0.082],[4413.9,0.98377177],[4414.5,0.1263],[4414.7,0.18187384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566802049,[[4414.2,0.7068],[4414.0,1.52025177],[4413.6,31.5],[4413.5,0.1288],[4413.2,2.01146647]],[[4414.3,0.322],[4414.9,0.98377177],[4416.0,1.33942367],[4416.5,1.76781946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566856289,[[4413.0,0.6993],[4412.8,32.89159567],[4412.7,0.4078],[4412.1,5.275],[4412.0,2.31111366]],[[4413.1,0.7327],[4413.5,0.1266],[4414.0,0.1266],[4414.2,0.228],[4414.3,1.16359567]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566900429,[[4409.8,0.6943],[4409.2,0.98545928],[4409.0,0.1205],[4408.9,32.13815],[4408.4,2.01146647]],[[4409.9,0.7212],[4410.0,0.1288],[4410.1,0.98545928],[4410.3,0.128],[4410.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566944469,[[4407.5,0.8474],[4407.3,1.21234927],[4407.0,0.1258],[4406.9,0.40833],[4406.8,0.26849091]],[[4407.6,0.72],[4408.0,0.1231],[4408.5,0.1231],[4408.8,0.25214023],[4409.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757566993701,[[4406.3,0.7357],[4405.5,0.53276],[4405.4,1.39693301],[4405.2,2.01146647],[4405.0,0.1243]],[[4406.4,0.7065],[4406.5,0.1222],[4406.8,1.16793301],[4407.0,0.1222],[4407.3,0.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567001512,[[4406.1,0.3217],[4405.3,0.40848],[4404.8,1.16793301],[4404.3,33.70045],[4403.9,15.31922725]],[[4406.9,0.7065],[4407.0,0.1222],[4407.1,1.16793301],[4407.5,0.3522],[4408.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567054242,[[4407.6,0.7041],[4407.2,0.98693179],[4407.0,0.1198],[4406.3,1.02099],[4406.1,4.06120566]],[[4407.7,0.5043],[4408.0,0.1222],[4408.1,33.67293179],[4409.7,1.21122367],[4426.1,9.82466314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567106000,[[4406.8,0.6982],[4406.5,0.3481],[4406.3,1.16848111],[4406.1,2.01487161],[4406.0,0.1191]],[[4407.0,0.00340514],[4407.7,1.16848111],[4408.5,1.32832367],[4409.0,1.75671946],[4409.5,2.04952433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567153839,[[4408.3,0.6855],[4407.9,0.98643193],[4407.6,0.40828],[4407.5,2.13956647],[4407.0,2.96437387]],[[4408.4,0.7347],[4408.5,0.1171],[4408.8,0.98643193],[4409.0,0.3461],[4409.4,0.18177886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567206864,[[4412.3,1.48112518],[4412.0,0.1216],[4411.6,0.40791],[4410.3,3.29008],[4408.7,12.2454]],[[4412.8,0.2924],[4412.9,0.4042],[4413.2,32.894],[4413.5,0.1232],[4413.9,1.16622518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567218174,[[4411.6,0.3149],[4411.5,0.1216],[4411.4,1.16622518],[4411.2,0.63794],[4411.1,2.01146647]],[[4412.4,0.6966],[4412.5,0.1232],[4412.7,0.23],[4412.8,0.18276438],[4413.0,1.28942518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567267492,[[4409.7,1.39115017],[4409.6,0.22677],[4409.5,0.1165],[4409.3,2.24146647],[4409.1,5.275]],[[4409.8,0.4961],[4410.0,0.1276],[4410.5,0.1276],[4410.6,0.98455017],[4411.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567327131,[[4410.3,0.7097],[4410.0,0.1283],[4409.7,3.58673771],[4409.6,0.229],[4409.2,2.84527387]],[[4410.4,0.7396],[4410.5,0.1215],[4410.7,32.667],[4411.0,0.3545],[4411.5,1.29269124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567374397,[[4410.2,1.87549124],[4410.1,2.01146647],[4410.0,0.53395],[4409.9,0.229],[4409.8,0.6591]],[[4410.3,0.9467],[4410.5,0.1174],[4411.0,0.1255],[4411.2,0.229],[4411.6,1.16719124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567433736,[[4414.0,0.5146],[4413.9,0.98500168],[4413.6,31.5],[4413.5,0.1264],[4413.4,0.40774]],[[4414.1,0.6916],[4414.5,0.1282],[4414.7,0.215],[4414.8,0.98500168],[4416.4,2.97846799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567445445,[[4413.7,0.71],[4413.6,33.07226616],[4413.5,0.1264],[4413.3,2.26935809],[4412.5,0.1264]],[[4413.8,0.7383],[4414.5,0.1282],[4414.6,0.229],[4415.2,1.16454616],[4415.3,1.21122367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567514285,[[4411.0,0.2991],[4410.9,0.98503983],[4410.7,0.408],[4410.5,0.1276],[4409.0,2.15769522]],[[4411.4,0.705],[4411.5,0.1197],[4411.6,0.229],[4411.7,0.98503983],[4412.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567568233,[[4408.7,1.16736654],[4408.6,0.229],[4408.4,31.5],[4408.1,2.84527387],[4408.0,0.03947698]],[[4408.9,0.2997],[4409.0,0.1182],[4409.5,0.1182],[4409.7,0.119],[4410.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567635880,[[4407.2,0.98568193],[4407.1,31.5],[4407.0,3.48260387],[4406.6,0.17901315],[4406.0,5.10339725]],[[4407.3,0.7157],[4407.5,0.1219],[4408.0,0.1219],[4408.1,0.98568193],[4411.2,2.04952433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567668212,[[4406.6,0.229],[4406.4,0.40839],[4406.2,31.5],[4405.9,0.18486283],[4405.7,35.51227387]],[[4406.7,0.7185],[4407.0,0.1207],[4407.5,1.10638193],[4408.5,0.3497],[4409.6,1.21122367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567739671,[[4413.1,1.03651489],[4413.0,0.1218],[4412.5,0.1218],[4412.0,0.1218],[4411.5,1.31598436]],[[4413.2,0.233],[4413.7,32.82206546],[4413.8,0.148],[4414.5,1.26555495],[4414.6,3.906075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567749180,[[4413.1,1.03651489],[4413.0,0.1218],[4412.7,1.19118436],[4412.5,0.1218],[4412.2,1.62956032]],[[4413.2,1.12515325],[4413.5,0.17841234],[4413.6,0.148],[4413.7,32.64],[4413.8,1.19185495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567804809,[[4416.1,0.7169],[4416.0,0.1177],[4415.9,0.98429832],[4415.8,1.2141213],[4415.4,0.40755]],[[4416.2,0.437],[4416.5,0.3233],[4416.6,0.98429832],[4417.0,0.1175],[4417.5,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567859758,[[4413.1,2.3366419],[4413.0,0.1239],[4412.6,2.0369504],[4412.5,0.1174],[4412.2,0.23]],[[4413.2,1.1796],[4413.6,1.16363577],[4414.0,0.29605445],[4415.0,1.28253577],[4415.1,3.04679093]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567909590,[[4410.5,0.8192],[4410.0,0.1214],[4409.7,0.98392763],[4409.6,0.40809],[4409.5,0.1214]],[[4410.6,1.91042763],[4411.1,0.18259403],[4413.0,0.1242],[4414.4,2.79051667],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567954221,[[4406.7,1.62764437],[4406.2,2.33537282],[4405.9,0.63943],[4405.5,1.29537165],[4405.0,0.1278]],[[4407.0,0.1271],[4407.1,1.16757165],[4407.5,0.3539],[4408.0,0.1271],[4408.1,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757567979343,[[4406.8,0.7347],[4406.7,2.03637282],[4406.6,0.231],[4406.5,0.1237],[4406.3,2.84527387]],[[4406.9,0.6978],[4407.1,0.2269],[4407.5,0.1271],[4407.9,1.16757165],[4408.4,0.1774452]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568010465,[[4407.5,0.40828],[4407.4,3.25655791],[4406.9,24.7],[4406.8,2.84527387],[4406.5,1.20604315]],[[4408.5,0.1218],[4408.6,32.685],[4408.8,0.9868352],[4409.9,2.17869015],[4410.4,1.59044932]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568065798,[[4406.3,2.26891816],[4406.0,24.7],[4405.8,2.84527387],[4405.7,1.57673854],[4405.6,0.1365]],[[4406.4,0.7038],[4406.5,0.122],[4407.0,0.1279],[4407.4,1.16829854],[4407.5,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568114326,[[4406.9,0.23],[4406.5,0.98673616],[4406.3,0.1366],[4406.2,0.40839],[4405.7,2.21504094]],[[4407.0,0.8222],[4407.5,1.10893616],[4408.0,0.1222],[4408.2,0.059],[4411.0,2.04952433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568156963,[[4403.8,1.62593616],[4403.7,0.40862],[4403.6,2.03797948],[4403.5,0.1399],[4403.1,2.84527387]],[[4403.9,0.4889],[4404.0,0.1254],[4404.5,0.1275],[4405.0,0.1275],[4405.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568164273,[[4404.9,1.39593616],[4404.8,2.67937796],[4404.6,0.1399],[4404.3,2.84527387],[4404.1,1.02149]],[[4405.0,0.6164],[4406.0,1.11213616],[4406.3,0.206],[4406.9,32.703],[4407.0,0.17732527]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568209205,[[4404.4,0.403],[4404.1,25.33959],[4404.0,0.1404],[4403.8,1.1691033],[4403.3,4.04924091]],[[4404.5,0.8513],[4405.5,0.18890518],[4405.6,1.1691033],[4406.0,0.1247],[4406.6,33.89185495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568259134,[[4402.0,0.8683],[4401.7,0.98832725],[4401.5,0.1269],[4401.3,2.44524619],[4401.2,0.18202744]],[[4402.1,0.202],[4402.4,0.3174],[4402.5,0.98832725],[4402.8,0.082],[4403.0,0.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568296370,[[4401.1,0.7192],[4401.0,0.1295],[4400.5,0.1295],[4400.2,2.03639619],[4400.1,0.231]],[[4401.2,0.6967],[4401.5,1.17147769],[4401.9,0.22719],[4402.0,0.1174],[4402.3,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568346313,[[4404.1,0.7233],[4404.0,0.1192],[4403.5,0.1192],[4403.2,1.17147769],[4403.0,0.1192]],[[4404.2,0.716],[4404.5,0.1233],[4404.7,32.726],[4404.9,1.17147769],[4405.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568359331,[[4404.2,0.5323],[4404.0,0.1192],[4403.5,0.1192],[4403.3,24.7],[4403.2,0.231]],[[4404.3,0.98799625],[4404.5,0.1203],[4404.6,0.231],[4404.7,32.726],[4405.1,0.17847426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568420568,[[4408.3,0.7061],[4408.0,0.1201],[4407.6,1.16766833],[4407.5,0.1273],[4407.2,0.23]],[[4408.4,0.7387],[4408.7,0.23],[4408.9,0.17],[4409.2,1.16766833],[4409.4,1.19185495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568501122,[[4405.1,0.7142],[4404.5,0.1192],[4404.4,0.00340518],[4404.3,0.98713703],[4403.8,0.40862]],[[4405.2,0.7012],[4405.3,0.98713703],[4405.5,0.1265],[4405.7,0.00340518],[4410.0,5.34341202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568574472,[[4408.1,0.893],[4407.5,0.1269],[4407.0,0.1269],[4406.9,1.74647733],[4406.7,1.77749008]],[[4408.2,0.7077],[4408.5,0.1222],[4408.7,1.39914733],[4408.9,0.17],[4411.6,2.79051667]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568630297,[[4412.3,0.7381],[4412.0,0.1251],[4411.7,0.98591961],[4411.5,0.1251],[4411.0,0.1251]],[[4412.4,0.7225],[4412.5,0.229],[4412.8,0.98591961],[4412.9,0.17676395],[4413.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568641122,[[4411.1,0.7043],[4411.0,0.1243],[4410.5,1.11021961],[4410.0,0.3533],[4409.9,1.82298635]],[[4411.2,0.7319],[4411.6,0.98591961],[4411.8,0.21],[4412.0,0.30407872],[4412.7,1.19185495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568682554,[[4414.1,0.7107],[4414.0,0.118],[4413.5,0.118],[4413.1,0.22657],[4413.0,0.118]],[[4414.2,33.6103],[4414.5,0.1174],[4415.7,1.19185495],[4415.9,3.9047134],[4416.2,1.59044932]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568724686,[[4417.4,0.7281],[4417.3,0.1089],[4417.0,0.122],[4416.5,0.122],[4416.2,3.47520956]],[[4417.5,1.5073713],[4418.3,0.18455243],[4418.4,33.81085495],[4418.9,5.23565888],[4419.2,1.85244482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568776628,[[4413.3,0.7258],[4413.0,1.11269707],[4412.5,0.1289],[4412.2,2.02202372],[4412.1,24.929]],[[4413.4,0.722],[4413.5,0.1186],[4413.8,0.98379707],[4414.0,0.3476],[4414.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568817271,[[4411.6,0.1946],[4411.2,0.2924],[4411.0,0.121],[4410.5,24.821],[4409.5,0.30460174]],[[4411.7,0.7101],[4412.0,0.1223],[4412.5,0.3523],[4412.6,0.00339716],[4413.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568870913,[[4411.2,0.4066],[4411.1,3.23566383],[4410.9,0.2933],[4410.6,2.83221917],[4410.5,0.121]],[[4411.3,0.7239],[4411.5,0.1279],[4412.0,1.10444011],[4412.6,0.00339716],[4412.7,0.40895929]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568885127,[[4411.0,3.69986383],[4410.9,0.7356],[4410.5,2.95321917],[4410.3,0.40803],[4410.0,0.25159189]],[[4411.1,0.7009],[4411.5,0.1279],[4412.0,1.10444011],[4412.2,0.199],[4412.4,0.18152852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757568950303,[[4411.7,0.7083],[4411.5,0.1272],[4411.1,2.03984553],[4411.0,0.4555],[4410.9,1.16559011]],[[4411.8,0.7296],[4412.4,0.229],[4412.5,1.28859011],[4412.8,0.18047748],[4413.0,32.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569018365,[[4413.4,0.703],[4412.2,0.63785],[4412.0,3.60497031],[4411.9,1.80221988],[4411.6,2.03984553]],[[4413.5,0.4031],[4413.8,0.2919],[4414.2,0.19],[4414.5,0.1257],[4414.8,3.47957031]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569050900,[[4411.5,0.1273],[4411.0,0.1273],[4410.5,0.1205],[4409.8,0.40808]],[[4412.2,0.3064],[4412.4,0.235],[4412.9,0.18116081],[4415.1,2.79051667],[4417.3,6.57650711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569109650,[[4416.9,0.0794],[4416.5,3.24642489],[4416.4,24.7],[4416.0,0.4075],[4415.9,5.33479616]],[[4417.0,0.8525],[4418.4,32.634],[4418.5,0.1248],[4418.7,1.20706206],[4418.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569117959,[[4416.9,0.2719],[4416.5,6.46641425],[4416.4,24.7],[4416.2,0.0243],[4416.0,0.4075]],[[4417.0,0.8391],[4418.2,0.233],[4418.3,1.20706206],[4418.4,32.634],[4418.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569160096,[[4419.6,27.91380588],[4419.5,0.1273],[4419.4,0.233],[4419.0,0.1273],[4418.5,0.53457]],[[4420.3,0.3081],[4420.5,0.1232],[4421.0,0.1232],[4421.4,0.077],[4421.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569199233,[[4419.6,24.9628],[4419.4,0.40719],[4419.3,2.03984553],[4418.8,2.83221917],[4418.0,4.15321725]],[[4420.4,0.4011],[4420.5,0.1212],[4421.0,0.1212],[4421.5,0.1204],[4422.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569232362,[[4422.6,3.46175127],[4422.5,0.6449],[4422.3,2.99982408],[4422.1,24.7],[4421.7,1.61164588]],[[4422.7,0.3084],[4422.8,0.2257],[4423.0,0.1212],[4424.0,0.3668],[4425.3,17.78375127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569255679,[[4422.4,1.61615616],[4422.1,24.7],[4422.0,0.64395],[4421.7,2.03984553],[4421.6,6.3791973]],[[4422.5,0.4372],[4423.0,0.1288],[4423.5,0.1288],[4423.9,0.237],[4424.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569274097,[[4423.0,2.03984553],[4422.8,0.237],[4422.2,0.1721],[4422.0,0.0644],[4421.4,1.01752]],[[4423.4,0.3167],[4423.5,0.5413],[4424.0,0.126],[4424.3,0.237],[4425.0,32.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569315815,[[4422.4,0.2017],[4422.1,1.61534804],[4421.9,0.40696],[4421.7,0.4057],[4421.6,2.0205164]],[[4422.5,0.8619],[4422.9,0.22611],[4423.0,0.1248],[4423.5,0.36],[4424.4,0.18479657]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569369060,[[4422.4,0.7329],[4422.2,0.98014855],[4422.1,1.61563763],[4422.0,0.1266],[4421.9,0.40694]],[[4422.5,0.4249],[4422.8,0.233],[4423.0,1.10474855],[4423.8,32.75663962],[4426.5,203.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569423992,[[4419.7,0.4121],[4419.5,0.1188],[4419.0,0.1188],[4418.5,0.1188],[4418.4,2.01973845]],[[4419.8,1.57847775],[4420.1,0.2271],[4420.3,32.589],[4423.7,5.27691629],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569482530,[[4417.7,0.7198],[4417.5,0.1231],[4417.0,0.1212],[4416.8,2.01973845],[4416.4,0.98196496]],[[4417.8,1.18186496],[4418.2,0.2274],[4418.7,32.77311651],[4419.0,0.1005],[4419.1,1.21774991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569493632,[[4418.5,0.8429],[4418.0,0.1231],[4417.8,0.98196496],[4417.6,26.71973845],[4417.1,2.82763383]],[[4418.6,0.232],[4418.9,0.98196496],[4419.0,32.607],[4419.1,0.2274],[4419.7,0.18281194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569561085,[[4419.4,0.7146],[4419.0,0.128],[4418.6,0.40725],[4418.5,25.98498951],[4418.4,2.02988061]],[[4419.5,0.5115],[4419.6,0.232],[4420.2,1.16248951],[4420.4,32.599],[4421.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569583894,[[4421.0,0.7146],[4420.5,0.53507],[4420.4,0.9802118],[4420.2,0.231],[4420.0,2.15788061]],[[4421.1,0.706],[4421.3,0.231],[4421.4,0.9802118],[4421.5,0.1181],[4421.8,32.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569637425,[[4418.3,0.712],[4418.0,0.1219],[4417.9,2.02988061],[4417.8,0.231],[4417.7,1.1623099]],[[4418.4,0.714],[4419.0,0.1249],[4419.2,0.212],[4419.3,1.1623099],[4419.5,0.30470839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569695955,[[4420.7,0.2015],[4420.1,0.22622],[4420.0,0.1181],[4419.7,1.5694599],[4419.6,0.23]],[[4420.8,0.7285],[4421.0,0.1233],[4421.2,1.3923099],[4421.8,0.17736462],[4423.3,1.21774991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569703364,[[4421.3,0.7114],[4421.0,0.1181],[4420.8,0.98054248],[4420.5,0.1181],[4420.1,0.40711]],[[4421.4,0.7285],[4421.5,0.1233],[4421.6,0.23],[4422.4,0.17906658],[4423.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569753407,[[4416.6,0.5103],[4416.2,2.02988061],[4416.0,2.94423383],[4415.9,0.23],[4415.6,0.98054248]],[[4416.7,0.7341],[4417.0,0.1182],[4417.1,0.98054248],[4417.5,0.34458],[4417.6,0.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569805147,[[4416.4,0.7174],[4416.1,2.25988061],[4416.0,24.8166],[4415.7,3.99100009],[4404.4,5.275]],[[4416.5,1.0771],[4417.0,0.1212],[4417.3,1.16336626],[4417.5,0.1274],[4417.9,0.26135125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569863806,[[4419.0,0.7124],[4418.6,0.98159249],[4418.5,0.1264],[4418.3,0.229],[4418.2,24.7]],[[4419.1,0.711],[4419.5,1.33029249],[4420.0,0.1197],[4420.2,32.77861694],[4420.8,1.21774991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569942371,[[4420.5,0.1263],[4419.5,1.10718567],[4419.0,0.1263],[4418.8,0.229],[4418.6,34.3965493]],[[4420.6,1.20988567],[4421.3,0.98088567],[4422.0,1.21774991],[4422.5,34.19466655],[4422.9,2.02958319]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569986309,[[4420.4,0.727],[4420.0,1.09868567],[4419.5,0.1178],[4419.3,2.01272117],[4419.0,25.22502]],[[4420.5,0.4308],[4420.7,0.3194],[4420.8,0.98088567],[4421.0,0.1288],[4421.5,0.29746763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757569997414,[[4420.1,0.727],[4419.5,0.1178],[4419.4,0.98088567],[4419.0,24.8178],[4418.9,2.01272117]],[[4420.2,0.9525],[4420.4,0.98088567],[4420.5,0.1223],[4420.8,0.214],[4421.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570063751,[[4421.8,0.7262],[4421.5,0.1173],[4421.4,1.16160201],[4421.3,0.228],[4420.9,2.01272117]],[[4421.9,0.5195],[4422.0,0.1197],[4423.0,0.1197],[4423.2,1.34014919],[4425.3,2.84141646]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570122294,[[4422.9,0.7358],[4422.8,0.97983659],[4422.5,0.1175],[4422.4,2.41963117],[4422.3,0.228]],[[4423.0,0.5034],[4423.5,0.1197],[4423.8,0.97983659],[4424.0,0.3248],[4437.2,14.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570177840,[[4423.8,0.2104],[4423.6,0.294],[4423.3,1.16004973],[4423.2,0.228],[4423.1,2.01272117]],[[4423.9,0.711],[4424.0,0.117],[4424.7,0.064],[4424.9,1.16004973],[4425.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570231583,[[4422.0,1.69505285],[4421.9,0.228],[4421.8,2.01272117],[4421.4,32.73911558],[4421.3,27.52763383]],[[4422.1,0.73],[4422.5,0.1167],[4423.0,1.10785285],[4423.7,0.17884793],[4435.8,11.3656658]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570246702,[[4422.5,0.4306],[4422.2,2.01272117],[4421.9,1.15973832],[4421.8,0.40696],[4421.7,2.82763383]],[[4422.6,0.73],[4423.0,0.1167],[4423.5,0.1289],[4423.7,1.15973832],[4424.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570297132,[[4420.8,0.7229],[4420.6,1.38773832],[4420.5,24.7],[4420.4,2.01272117],[4420.1,1.80955175]],[[4420.9,0.702],[4421.0,0.1261],[4421.5,0.1261],[4422.0,0.1176],[4422.5,0.29428468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570392405,[[4420.6,0.7144],[4420.5,2.01272117],[4420.4,0.228],[4420.1,3.98830775],[4420.0,0.3037091]],[[4420.7,0.7013],[4421.0,0.1277],[4421.5,0.1261],[4421.8,1.16067392],[4422.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570442757,[[4418.7,2.22022117],[4418.6,24.7],[4418.4,0.2984],[4418.3,0.98101828],[4418.0,0.1196]],[[4418.8,0.711],[4419.0,0.1266],[4419.2,0.98101828],[4419.5,0.1167],[4420.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570486507,[[4417.8,0.6986],[4417.7,24.7],[4417.4,0.228],[4417.1,0.40738],[4417.0,0.27780329]],[[4417.9,0.7302],[4418.0,0.1234],[4418.2,0.98101828],[4418.5,0.1234],[4419.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570497006,[[4417.0,0.6986],[4416.7,2.01272117],[4416.5,1.5080045],[4416.4,0.40745],[4416.3,2.82763383]],[[4417.1,0.7302],[4417.5,0.1234],[4418.0,0.1234],[4418.1,1.1628045],[4418.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570545150,[[4413.2,0.3117],[4413.1,2.01272117],[4412.7,37.29173966],[4412.5,1.2801045],[4412.4,0.40782]],[[4414.0,0.5249],[4414.1,1.1628045],[4414.5,0.1223],[4415.0,0.1223],[4415.6,0.18035878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570607501,[[4412.3,0.1957],[4412.1,0.3032],[4411.5,1.08915557],[4411.2,0.40794],[4411.1,2.24072117]],[[4412.4,0.702],[4412.5,0.1263],[4412.6,1.18455557],[4413.0,0.1263],[4414.1,32.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570651726,[[4411.8,2.03221587],[4411.6,0.303],[4411.1,1.35084877],[4410.9,0.40797],[4410.6,4.0394769]],[[4412.0,0.1215],[4412.4,0.3127],[4412.5,0.5385],[4412.8,1.16559246],[4413.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570703873,[[4411.6,1.72431457],[4411.1,2.03221587],[4411.0,0.1056],[4410.8,0.58868924],[3503.2,1.12269636]],[[4411.7,0.7051],[4412.0,0.118],[4412.5,0.1173],[4412.7,0.98411457],[4412.9,0.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570711985,[[4412.8,0.7402],[4412.6,0.98411457],[4412.2,0.40786],[4412.0,0.349],[4411.7,2.03221587]],[[4412.9,0.5043],[4413.0,0.1173],[4413.6,0.98411457],[4413.7,0.118],[4414.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570771118,[[4410.4,0.7143],[4410.2,1.16553544],[4410.1,0.40804],[4410.0,2.15221587],[4409.5,3.11358875]],[[4410.5,0.5172],[4410.9,0.00339728],[4411.0,0.1207],[4411.5,0.1207],[4411.7,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570822972,[[4409.1,0.44],[4408.9,26.73221587],[4408.8,1.30566369],[4408.6,0.40818],[4408.5,2.93683383]],[[4409.2,0.7234],[4409.5,0.127],[4409.7,0.98546369],[4410.0,0.127],[4410.2,0.184109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570868587,[[4410.8,25.4076],[4410.5,0.636],[4410.3,1.16648896],[4409.6,1.02023],[4409.1,35.49163383]],[[4410.9,0.7083],[4411.0,0.1276],[4412.0,1.52208896],[4412.7,0.17956189],[4413.4,1.21774991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570919742,[[4410.4,0.2092],[4410.2,0.228],[4410.1,0.40804],[4409.9,0.1861],[4409.8,1.16648896]],[[4410.5,0.8497],[4411.0,0.1173],[4411.5,1.1276],[4411.6,1.30348896],[4412.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570968480,[[4413.9,3.3581289],[4413.5,0.1204],[4413.3,24.7],[4412.5,0.1207],[4412.2,1.01963]],[[4414.0,0.8181],[4414.5,0.1207],[4414.9,0.98498026],[4415.5,0.129],[4415.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757570988202,[[4413.2,1.02296],[4412.9,1.2846853],[4412.7,2.79313963],[4412.3,1.0196],[4412.0,0.1204]],[[4413.3,0.491],[4413.5,0.129],[4414.0,0.129],[4414.5,0.1207],[4414.7,1.1642853]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571042137,[[4416.8,0.4129],[4416.4,0.2297],[4416.2,1.3942853],[4416.1,0.40749],[4416.0,0.0745]],[[4416.9,0.7153],[4417.0,0.1228],[4417.8,1.2422853],[4418.0,0.1228],[4418.5,32.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571101478,[[4418.0,0.2085],[4417.9,24.929],[4417.7,0.98191536],[4417.6,0.2255],[4417.0,2.08303966]],[[4418.1,0.7473],[4418.5,0.1281],[4418.8,0.98191536],[4419.0,0.1281],[4419.5,0.31100507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571152024,[[4421.2,0.7132],[4421.1,0.231],[4421.0,0.1176],[4420.5,0.0589],[4420.1,0.40712]],[[4421.3,0.7246],[4422.0,0.1291],[4422.5,0.1291],[4423.0,0.1291],[4424.5,1.22006896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571195467,[[4423.0,24.8245],[4422.7,0.232],[4422.5,0.1241],[4422.2,0.40693],[4422.0,1.94458766]],[[4423.1,0.7255],[4423.5,0.1266],[4424.0,0.1266],[4424.5,0.1266],[4424.6,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571202966,[[4422.8,0.7245],[4422.5,0.1241],[4422.2,0.231],[4422.0,0.1241],[4421.2,1.01755]],[[4422.9,0.7255],[4423.5,0.2346],[4424.0,0.1266],[4424.5,0.1266],[4424.7,1.22006896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571250390,[[4421.1,0.3091],[4421.0,0.1216],[4420.9,1.16068323],[4420.5,2.30568321],[4419.8,0.17723785]],[[4421.8,0.7116],[4422.0,0.1228],[4422.5,1.28348323],[4422.9,0.27405268],[4424.1,1.62675861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571337053,[[4420.0,6.03150211],[4419.6,24.1],[4419.5,2.13793966],[4419.1,2.22153147],[4419.0,3.17559553]],[[4420.1,0.0399982],[4420.8,0.3194],[4420.9,0.229],[4421.2,0.98036211],[4421.3,32.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571410318,[[4420.0,5.84908047],[4419.8,0.229],[4419.6,24.1],[4419.5,0.1221],[4419.0,2.33479801]],[[4420.1,0.04],[4420.6,0.2951],[4420.9,0.076],[4421.0,1.10058047],[4423.2,2.60733908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571457445,[[4417.7,0.4094],[4417.3,0.98058047],[4416.8,0.40742],[4416.5,26.4200869],[4416.0,3.96714553]],[[4417.8,0.7171],[4418.0,0.1197],[4418.2,0.2263],[4418.3,0.98058047],[4418.5,0.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571468050,[[4417.4,0.9449],[4417.3,0.98058047],[4417.1,2.42902966],[4417.0,0.1204],[4411.4,25.4025353]],[[4417.5,0.5048],[4418.0,0.1197],[4418.3,0.98058047],[4418.5,0.3468],[4418.6,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571524699,[[4420.3,0.84147045],[4420.0,0.054],[4419.9,2.99135992],[4419.7,2.02163966],[4419.6,0.1764777]],[[4420.4,0.2941],[4420.5,0.1181],[4421.0,0.1181],[4422.0,0.1243],[4422.5,0.17691113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571574948,[[4424.6,0.7079],[4424.5,0.1266],[4424.2,0.843],[4424.1,24.1],[4424.0,0.1215]],[[4424.7,1.30065419],[4425.0,0.126],[4425.5,1.34606896],[4426.0,1.93148087],[4428.4,5.27691629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571635281,[[4423.9,0.7179],[4423.5,0.1218],[4423.2,0.6114],[4423.1,0.40683],[4423.0,0.1169]],[[4424.0,0.5333],[4424.5,0.1162],[4424.9,0.127],[4425.5,1.33896896],[4425.8,32.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571687833,[[4423.6,0.7168],[4423.0,0.1211],[4422.9,0.40685],[4422.8,0.23],[4422.6,24.27873077]],[[4423.7,0.7216],[4424.0,0.1238],[4424.5,0.1238],[4425.0,0.1238],[4425.1,0.41316226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571698241,[[4424.3,0.7188],[4424.0,0.1218],[4423.6,0.40679],[4423.5,0.1217],[4423.2,0.18152519]],[[4424.4,0.6936],[4425.0,0.1238],[4425.2,0.23],[4425.3,32.559],[4425.5,0.30488723]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571745773,[[4424.9,0.7022],[4424.7,0.0411],[4424.5,0.1193],[4424.1,0.40674],[4424.0,0.1193]],[[4425.0,0.8361],[4425.5,0.1238],[4425.6,0.229],[4426.0,0.1226],[4427.1,1.81752961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571790100,[[4429.0,2.87622255],[4428.9,0.534],[4428.7,24.1],[4428.5,0.52944],[4428.0,0.24963553]],[[4429.9,0.318],[4430.0,0.1241],[4430.3,0.069],[4430.5,0.1241],[4431.0,0.85190345]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571841043,[[4427.1,0.199],[4426.8,0.296],[4426.7,24.33],[4426.6,1.6103476],[3429.5,1.16075386]],[[4427.2,0.7253],[4427.5,0.1239],[4428.0,0.1239],[4428.5,1.3277376],[4428.8,0.18270377]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571890281,[[4429.8,0.2125],[4429.6,24.1],[4429.5,0.5242],[4429.3,0.40626],[4429.1,1.2038376]],[[4429.9,0.7038],[4430.0,0.1271],[4430.5,0.1271],[4431.0,2.05874105],[4431.2,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571898386,[[4429.0,0.468],[4428.8,0.233],[4428.5,0.97690723],[4428.4,0.3034],[4427.5,0.1166]],[[4429.1,0.7038],[4429.5,1.10400723],[4430.0,0.2311],[4430.8,0.97690723],[4431.0,1.0336825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571951320,[[4430.5,3.11983759],[4430.1,24.1],[4430.0,1.09820723],[4429.5,0.1213],[4429.4,0.40626]],[[4430.8,0.235],[4431.2,0.97690723],[4431.5,0.1191],[4432.9,1.62675861],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757571985962,[[4432.4,1.13130168],[4432.0,0.1314],[4431.8,1.79899982],[4431.4,24.40894618],[4431.2,4.36550419]],[[4432.5,1.1312],[4433.0,0.1172],[4433.5,0.1172],[4435.5,1.61134124],[4435.6,26.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572030197,[[4433.3,0.2908],[4433.1,1.61095736],[4433.0,0.0917],[4432.9,0.97522402],[4432.6,2.01708962]],[[4433.4,0.5097],[4434.0,0.1208],[4434.3,32.494],[4434.5,0.1208],[4435.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572072046,[[4431.5,22.9458],[4431.4,1.61015219],[4431.3,0.97522402],[4431.0,0.234],[4430.9,3.90105813]],[[4431.6,0.7305],[4432.0,0.1166],[4432.4,0.97522402],[4432.5,0.1166],[4432.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572079955,[[4431.3,0.1458],[4431.1,0.97522402],[4431.0,23.034],[4430.9,2.83029553],[4430.6,0.0912]],[[4431.4,0.7305],[4431.5,0.1166],[4432.0,0.1166],[4432.1,0.234],[4432.3,0.97522402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572129790,[[4428.8,0.2918],[4428.5,3.22044938],[4428.3,0.233],[4428.2,23.20638],[4428.0,2.83029553]],[[4428.9,0.5038],[4429.0,0.1231],[4429.5,0.1254],[4430.2,1.20184781],[4431.3,1.21145022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572187434,[[4427.5,0.74509],[4427.3,3.08769706],[4427.2,23.032],[4427.1,0.17743468],[4427.0,0.40648]],[[4427.6,0.528],[4428.0,0.1252],[4428.3,0.97664244],[4428.5,0.1259],[4428.6,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572223860,[[4428.4,0.7127],[4428.0,1.74511133],[4427.5,25.17946937],[4427.4,1.3858116],[4427.2,0.40647]],[[4428.5,1.0628],[4428.8,1.20331685],[4429.0,0.1259],[4429.6,0.18285527],[4430.1,1.21145022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572310834,[[4429.5,0.8291],[4429.0,0.1227],[4428.7,0.97710384],[4428.6,22.8],[4428.5,0.1227]],[[4429.6,1.68510384],[4430.5,0.1182],[4430.7,32.70869359],[4430.8,0.97710384],[4433.3,4.05916638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572354061,[[4434.9,0.7402],[4434.5,0.1288],[4434.0,0.1288],[4433.9,1.20144392],[4433.6,23.20588]],[[4435.0,0.6425],[4435.3,0.2983],[4435.6,1.20144392],[4436.5,1.32845022],[4437.0,1.67654124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572363573,[[4435.1,0.5268],[4435.0,0.1189],[4434.5,0.1288],[4434.0,0.1288],[4433.9,1.20144392]],[[4435.2,0.7098],[4435.3,0.231],[4435.6,1.20144392],[4436.0,1.27555022],[5051.5,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572405516,[[4436.6,0.7137],[4436.5,0.1284],[4436.0,0.1284],[4435.8,0.97387676],[4435.7,1.6085222]],[[4436.7,0.406],[4436.8,0.97387676],[4436.9,0.23],[4437.0,0.2998],[4437.7,32.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572450548,[[4430.5,0.8336],[4430.0,0.1188],[4429.6,22.8],[4429.5,0.1188],[4429.2,0.40629]],[[4430.6,0.4109],[4430.8,0.3016],[4430.9,1.20193362],[4431.4,0.23],[4431.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572497996,[[4430.1,0.688],[4430.0,0.1267],[4429.5,0.1267],[4429.2,0.40627],[4429.1,2.01876937]],[[4430.2,0.2257],[4430.3,0.231],[4430.5,1.20193362],[4430.8,0.3041],[4431.5,0.2890166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572535132,[[4431.7,0.718],[4431.5,0.1269],[4431.0,0.1234],[4430.5,0.1234],[4429.8,2.01876937]],[[4431.8,0.4279],[4432.2,0.3211],[4432.5,0.1156],[4432.8,3.44802056],[4433.6,32.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572553866,[[4433.0,0.8449],[4432.5,0.1269],[4432.0,0.1269],[4431.7,0.40604],[4431.6,0.17995544]],[[4433.1,1.60587764],[4433.4,0.3211],[4433.6,32.499],[4434.0,0.063],[4434.5,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572613213,[[4432.0,0.3189],[4431.0,24.93906937],[4430.7,0.23],[4430.5,2.95059553],[4430.4,1.2008751]],[[4432.1,0.1436],[4432.4,0.0443],[4432.5,1.4708751],[4433.5,0.1213],[4433.7,1.21145022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572661143,[[4432.6,0.7134],[4432.5,0.1232],[4432.0,0.12],[4431.5,0.12],[3576.9,1.08463886]],[[4432.7,1.20493298],[4432.8,32.496],[4433.3,0.0843],[4433.7,0.17576385],[4434.0,0.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572718798,[[4433.6,0.2924],[4433.0,0.1207],[4432.8,2.01470104],[4432.6,0.40595],[4432.5,3.17008146]],[[4434.2,1.92085961],[4434.4,0.23],[4434.5,0.1186],[4435.0,0.1186],[4435.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572780636,[[4433.3,0.7252],[4433.0,24.94100104],[4432.6,1.38611683],[4432.5,8.22398146],[4432.0,0.1284]],[[4433.4,0.7119],[4433.7,0.97442618],[4434.0,0.1233],[4434.4,0.229],[4435.5,1.33932809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572787050,[[4432.6,0.7252],[4432.0,0.1284],[4431.9,0.229],[4431.8,2.01470104],[4431.7,0.58529018]],[[4432.7,0.7119],[4432.8,0.97442618],[4433.0,0.1233],[4433.5,0.3523],[4434.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572831395,[[4434.7,0.715],[4434.6,22.8],[4434.5,0.1207],[4434.0,1.32198203],[4433.9,0.229]],[[4434.8,0.511],[4435.1,0.117],[4435.6,1.20028203],[4436.0,0.1193],[4436.9,1.21562809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572886924,[[4435.3,0.425],[4435.0,0.1328],[4434.9,22.7],[4434.8,0.229],[4434.6,1.3799441]],[[4435.4,0.7258],[4435.5,0.1269],[4435.6,0.229],[4435.7,0.9741641],[4436.0,32.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572933078,[[4435.4,23.2412],[4435.1,0.9741641],[4434.9,0.232],[4434.8,1.93711062],[4424.7,12.1184307]],[[4435.5,0.4315],[4436.0,1.0999641],[4436.2,0.232],[4436.5,0.1258],[4437.0,0.29874652]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572964793,[[4440.4,1.19871188],[4440.3,0.40525],[4440.0,21.535],[4439.0,1.01343],[4438.8,2.01470104]],[[4441.0,0.4167],[4441.5,0.1242],[4441.6,0.117],[4442.0,0.1242],[4442.1,1.19871188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757572972203,[[4439.4,0.40534],[4439.3,24.45156675],[4438.5,3.9452294],[4438.4,0.17684961],[4438.3,2.01470104]],[[4439.9,0.2925],[4440.0,0.335],[4440.5,0.1242],[4441.0,0.1852],[4441.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573011728,[[4439.8,0.234],[4439.6,2.95220409],[4439.5,21.3],[4439.4,32.84234],[4439.2,0.0831]],[[4439.9,0.7136],[4440.0,0.1284],[4440.5,0.1284],[4441.0,0.1284],[4441.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573054784,[[4435.5,3.4599715],[4435.4,35.83669953],[4435.1,0.0834],[4434.9,2.82058146],[4434.6,0.97329849]],[[4435.6,0.7194],[4436.0,0.121],[4436.4,0.2252],[4436.5,0.121],[4436.6,0.97329849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573100714,[[4439.1,0.7058],[4439.0,1.32444068],[4438.7,0.18272118],[4438.5,0.1213],[4438.4,0.235]],[[4439.2,0.2125],[4439.5,0.296],[4440.0,0.125],[4440.8,1.19944068],[4441.7,1.21562809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573144739,[[4440.0,0.7147],[4439.9,0.97139775],[4439.8,0.233],[4439.5,21.4264],[4439.1,0.58561673]],[[4440.1,0.6936],[4440.5,0.1216],[4440.6,0.97139775],[4441.0,0.1216],[4441.5,0.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573147445,[[4440.4,0.7147],[4440.1,0.97139775],[4440.0,0.1264],[4439.9,0.233],[4439.7,1.76553544]],[[4440.5,0.4963],[4441.0,0.1216],[4441.2,0.97139775],[4441.4,0.211],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573192777,[[4441.1,0.3128],[4441.0,0.1248],[4440.8,0.17950839],[4440.7,1.42826613],[4440.6,0.40523]],[[4441.9,0.7228],[4442.0,0.1258],[4442.3,1.19626613],[4442.4,0.232],[4445.3,2.83646554]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573238202,[[4439.5,22.0065],[4439.1,0.232],[4439.0,0.1272],[4438.9,1.19626613],[4438.8,2.00143562]],[[4439.6,0.7051],[4440.0,0.1187],[4440.5,0.1187],[4440.6,1.19626613],[4440.9,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573284654,[[4440.3,0.7077],[4440.1,0.97208359],[4440.0,0.1221],[4439.6,21.70532],[4439.5,0.1211]],[[4440.4,0.5143],[4441.0,0.3507],[4441.2,0.97208359],[4441.4,32.431],[4441.5,1.34062809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573334697,[[4438.1,22.0239],[4438.0,0.1216],[4437.9,0.231],[4437.8,1.83356796],[4437.6,1.19732855]],[[4438.2,0.2135],[4438.8,0.3058],[4439.0,0.1259],[4439.2,1.19732855],[4439.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573376537,[[4435.7,21.7156],[4435.5,2.11833562],[4435.3,0.231],[4435.1,0.03919786],[4433.5,1.0147]],[[4435.8,0.7112],[4436.0,0.1181],[4436.3,0.45082],[4436.5,0.1181],[4437.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573401352,[[4436.4,0.7065],[4436.2,21.3],[4436.1,1.20442208],[4436.0,0.1271],[4435.9,2.00143562]],[[4436.5,0.5181],[4437.0,0.1209],[4437.2,0.97342208],[4437.8,0.176],[4438.2,32.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573448786,[[4437.4,0.7276],[4437.0,0.23],[4436.8,2.00466426],[4436.3,3.83465146],[4435.5,36.60530209]],[[4437.5,0.8292],[4438.0,0.1181],[4439.0,0.1197],[4440.7,2.83646554],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573500442,[[4435.4,0.7251],[4435.3,22.27331486],[4435.0,0.1283],[4434.7,2.00466426],[4434.4,0.4058]],[[4435.5,0.8576],[4436.0,0.1265],[4436.3,0.97331486],[4436.5,0.1265],[4436.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573550856,[[4434.4,0.6949],[4434.1,21.53],[4434.0,3.3249556],[4433.8,0.17670499],[4433.5,2.94738146]],[[4434.5,0.7136],[4435.0,0.1172],[4435.5,0.1172],[4435.6,1.4298346],[4436.4,0.18057457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573600789,[[4436.9,0.7092],[4436.5,0.1213],[4436.4,1.1998346],[4436.3,0.40562],[4436.2,0.18170794]],[[4437.0,0.8413],[4438.0,1.3238346],[4438.1,32.471],[4438.5,0.124],[4444.5,9.74199931]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573609996,[[4436.2,22.0092],[4436.0,1.32479402],[4435.8,0.58554269],[4435.7,2.002821],[4435.2,2.82058146]],[[4436.3,0.3188],[4437.0,0.124],[4437.2,0.97349402],[4438.4,0.97349402],[4438.5,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573667046,[[4436.7,0.2005],[4436.5,1.42758902],[4436.4,0.3066],[4436.2,23.302821],[4436.1,1.81510288]],[[4436.8,0.7021],[4437.0,0.1262],[4437.5,0.1262],[4438.0,1.32258902],[4440.6,2.83646554]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573720398,[[4439.1,0.2989],[4438.8,7.20001603],[4438.5,0.1203],[4438.0,0.1203],[4437.9,2.18497549]],[[4439.9,0.7027],[4440.0,0.1287],[4440.5,0.1287],[4440.8,1.19858902],[4441.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573765634,[[4444.0,0.4427],[4443.4,0.231],[4443.3,0.40499],[4443.1,32.61081707],[4443.0,5.3163591]],[[4444.5,0.1234],[4444.6,0.3141],[4445.0,0.1234],[4445.4,0.22497],[4445.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573821477,[[4440.4,0.7316],[4440.0,0.1227],[4439.7,0.40533],[4439.5,0.1262],[4439.4,1.19660735]],[[4440.5,0.9469],[4441.0,0.1168],[4441.1,1.19660735],[4442.0,1.33242809],[4442.5,1.74553745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573828591,[[4441.0,0.8543],[4440.6,0.40524],[4440.5,0.1227],[4440.2,1.19660735],[4440.0,0.1227]],[[4441.1,0.6391],[4441.4,0.3078],[4442.0,1.31340735],[4442.5,1.34032809],[4444.7,4.05209363]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573870915,[[4440.7,0.6851],[4440.5,0.52265],[4440.4,0.97170111],[4440.0,0.30332959],[4439.7,4.06291146]],[[4440.8,0.9456],[4441.5,1.32840111],[4442.2,32.424],[4444.1,0.97170111],[4449.4,11.3656658]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573920044,[[4444.2,0.2941],[4444.1,0.398],[4444.0,0.1177],[4443.6,1.19574642],[4443.5,0.1177]],[[4444.3,0.229],[4444.6,0.3048],[4445.0,0.1197],[4445.2,33.61974642],[4445.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757573969988,[[4443.0,0.3209],[4442.5,0.1286],[4442.3,1.19574642],[4442.2,2.002821],[4442.0,0.52279]],[[4443.1,0.6965],[4443.5,0.1165],[4443.7,1.19574642],[4443.9,0.229],[4444.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574013431,[[4442.5,0.8287],[4442.0,0.5302],[4441.9,0.97104949],[4441.5,0.1251],[4441.2,2.002821]],[[4443.0,1.28884949],[4444.0,0.1169],[4444.4,1.21562809],[4444.9,1.62083745],[4445.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574051773,[[4438.3,0.3903],[4438.0,0.1185],[4437.3,0.40553],[4437.0,0.1185],[4436.9,0.03922313]],[[4438.4,0.947],[4439.0,32.5653],[4439.9,4.13034727],[4440.5,0.1193],[4441.1,1.21562809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574060788,[[4437.9,0.7064],[4437.5,0.1268],[4437.3,0.40553],[4437.0,0.1185],[4435.8,34.23693241]],[[4438.0,0.7004],[4438.2,0.232],[4439.5,0.1164],[4439.6,0.17609818],[4439.7,1.21562809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574117840,[[4439.5,0.5299],[4439.4,0.40534],[4439.1,0.97201266],[4439.0,0.30430748],[4438.4,1.01358]],[[4439.6,0.7223],[4440.0,0.1206],[4440.2,0.97201266],[4440.5,0.1226],[4440.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574168482,[[4435.6,0.7248],[4435.5,0.1229],[4435.2,0.22069896],[4435.1,1.19842633],[4435.0,0.61965]],[[4435.7,0.5206],[4436.5,0.1259],[4436.7,1.19842633],[4437.0,0.1259],[4438.2,2.96726471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574217908,[[4432.7,0.6979],[4432.5,0.1284],[4432.0,1.10342233],[4431.6,2.89692713],[4431.5,0.1284]],[[4432.8,0.1992],[4433.5,0.1204],[4434.0,0.1204],[4434.6,0.1827041],[4435.0,32.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574223806,[[4432.5,0.1284],[4432.1,0.97502233],[4432.0,0.1284],[4431.9,0.17926554]],[[4433.0,0.2944],[4433.2,1.19802233],[4433.5,0.1204],[4435.0,32.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574266650,[[4429.1,0.7086],[4428.5,32.6157],[4428.4,21.3],[4428.3,0.17823507],[4428.2,0.23]],[[4429.2,0.7411],[4429.5,1.09112233],[4430.0,0.1161],[4430.2,0.096],[4430.5,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574305793,[[4428.8,0.7082],[4428.5,0.127],[4428.0,0.127],[4427.6,0.23],[4427.5,0.29637012]],[[4428.9,0.7022],[4429.0,0.1281],[4429.5,0.1281],[4433.0,4.94312064],[4447.7,14.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574349126,[[4434.1,0.3191],[4434.0,0.1287],[4433.5,0.1287],[4433.4,0.136],[4433.3,0.4059]],[[4435.4,0.239],[4435.6,0.22548],[4435.7,3.44766315],[4436.2,32.492],[4437.4,1.80718236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574379340,[[4436.2,0.2964],[4436.0,0.124],[4435.5,0.124],[4435.0,0.52974]],[[4437.0,0.4692],[4437.1,3.44766315],[4438.0,0.1126],[4438.9,32.645],[4439.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574418678,[[4443.0,0.2915],[4442.5,0.1285],[4441.5,0.1285],[4441.3,0.40516],[4441.1,0.048]],[[4443.7,0.2918],[4443.8,0.248],[4444.0,32.5397],[4444.4,3.94878709],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574423877,[[4441.0,0.3025],[4440.5,0.1161],[4440.0,0.1161],[4439.3,0.40535],[4439.2,21.356]],[[4441.9,0.5388],[4442.0,4.05708709],[4442.3,32.60987965],[4442.5,0.085],[4450.5,41.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574473108,[[4439.0,0.2025],[4438.6,0.3054],[4438.5,0.1265],[4438.0,0.1265],[4437.8,0.40548]],[[4439.1,0.7257],[4439.3,0.242],[4439.5,0.1214],[4441.0,0.1214],[4443.3,4.55490571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574508230,[[4448.8,3.43890602],[4448.5,0.1279],[4448.1,2.98903986],[4448.0,0.1279],[4447.9,2.98903986]],[[4448.9,0.17],[4449.0,0.00396438],[4451.0,0.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574544950,[[4448.1,0.6963],[4447.5,0.1169],[4447.0,0.1169],[4446.7,0.40466],[4445.1,2.255]],[[4448.2,0.959],[4448.5,0.1235],[4449.3,0.17545659],[4450.5,0.1235],[4451.1,3.93094526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574566271,[[4451.3,0.3081],[4451.0,0.1169],[4450.1,21.3],[4450.0,0.1169],[4449.9,32.384]],[[4452.4,0.3076],[4452.5,0.1235],[4452.8,0.22461001],[4452.9,0.255],[4453.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574584694,[[4448.7,0.3099],[4448.6,0.074],[4448.5,0.122],[4448.3,3.42461455],[4447.7,0.40458]],[[4449.9,0.5693],[4450.0,0.1214],[4450.5,0.1214],[4451.4,3.42461455],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574629822,[[4446.3,0.3964],[4445.8,0.71747],[4445.5,0.122],[4443.7,2.255],[3208.3,1.27492637]],[[4446.4,0.6998],[4446.5,0.1178],[4447.0,0.1178],[4447.4,0.251],[4447.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574673051,[[4444.9,0.7074],[4444.8,0.40487],[4444.5,0.0706],[4444.4,4.17767643],[4444.2,0.17675708]],[[4445.0,0.5182],[4445.4,0.2249],[4445.5,0.1196],[4446.0,0.1196],[4446.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574725893,[[4447.3,1.70370783],[4446.8,0.40468],[4446.5,0.073],[4446.0,1.08900783],[4445.9,0.242]],[[4447.4,0.2907],[4447.9,0.242],[4448.5,0.1244],[4448.7,0.96840783],[4449.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574781626,[[4445.3,1.88832125],[4445.1,0.40482],[4445.0,0.0702],[4444.7,0.1824276],[3189.9,1.28444075]],[[4445.4,0.2925],[4446.0,0.3654],[4447.1,1.37479925],[4447.5,0.1218],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574789833,[[4445.5,0.6941],[4445.4,1.19422125],[4445.3,0.40481],[4444.9,0.241],[4444.5,0.0735]],[[4445.6,0.7132],[4446.0,0.1218],[4446.4,0.241],[4446.5,0.1244],[4446.8,1.19422125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574870104,[[4445.1,4.57444457],[4444.9,0.239],[4444.7,0.17987351],[4444.5,0.0755],[3189.9,1.28444075]],[[4445.2,0.4937],[4445.5,0.1217],[4446.0,0.1273],[4446.1,0.97004771],[4446.9,0.1767676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574905026,[[4446.9,0.3101],[4446.8,0.4164],[4446.7,0.40468],[4446.5,1.26974187],[4446.0,0.6376]],[[4447.4,0.237],[4448.0,0.1217],[4448.3,32.393],[4448.4,1.19364187],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574952271,[[4443.2,0.405],[4443.1,0.2923],[4443.0,0.1177],[4442.3,1.01273],[4442.2,32.395]],[[4444.0,0.8256],[4444.5,0.1278],[4445.0,0.1278],[4449.7,8.848],[4453.1,14.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757574995712,[[4440.2,1.16307832],[4440.1,0.236],[4439.9,0.2909],[4439.8,0.40532],[4439.5,0.24912958]],[[4440.3,0.7055],[4440.5,0.128],[4441.0,0.128],[4441.3,0.97017832],[4441.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575000511,[[4439.6,1.65677832],[4439.5,0.235],[4439.3,32.82336],[4439.2,0.17966454],[4439.1,21.3]],[[4439.7,0.7055],[4440.0,0.128],[4440.3,0.2252],[4440.5,1.09817832],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575045245,[[4436.7,0.7232],[4436.3,1.43143345],[4436.1,0.17881793],[4436.0,0.1177],[4435.8,21.3]],[[4436.8,0.7291],[4437.0,0.1275],[4437.4,0.2253],[4437.5,0.1275],[4437.9,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575091489,[[4436.5,1.61422712],[4436.3,2.98471113],[4436.0,0.1177],[4435.8,32.86267],[4434.5,2.331]],[[4436.6,0.4132],[4437.0,0.127],[4437.2,0.97302712],[4437.5,0.127],[4438.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575134648,[[4439.8,1.67852712],[4439.0,21.4166],[4438.9,2.97761471],[4438.7,0.233],[4438.6,3.20288471]],[[4439.9,0.524],[4440.5,0.1255],[4440.6,0.051],[4441.0,0.1255],[4441.1,0.97302712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575169266,[[4440.4,0.6997],[4440.3,1.19670718],[4440.2,0.3931],[4440.0,0.1168],[4439.3,1.01338]],[[4440.5,0.5001],[4441.0,0.1207],[4441.5,0.1207],[4441.6,0.232],[4442.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575190786,[[4440.3,0.232],[4440.2,0.3938],[4440.1,1.19670718],[4439.8,0.3038],[4439.5,0.58740523]],[[4440.4,0.6955],[4440.5,0.126],[4441.0,0.1207],[4441.5,0.2527],[4441.6,1.19670718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575235637,[[4442.4,1.17766015],[4442.1,0.5281],[4441.8,0.40513],[4441.6,32.43],[4441.2,21.3]],[[4442.5,0.8298],[4442.8,0.225],[4443.0,0.1221],[4443.4,0.97156015],[4443.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575283385,[[4441.8,1.6036353],[4441.5,0.2919],[4441.4,0.231],[4441.2,0.40518],[4439.5,0.0742]],[[4441.9,0.7157],[4442.0,0.1257],[4442.5,0.1257],[4442.9,0.072],[4443.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575334937,[[4444.8,1.69985819],[4444.4,0.40489],[4444.0,0.1164],[4443.8,0.23],[3282.0,1.23686887]],[[4444.9,0.7185],[4445.0,0.1172],[4445.5,32.5402],[4445.6,0.23],[4446.0,1.09565819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575388091,[[4445.1,0.27355399],[4444.9,0.2976],[4444.5,1.19434024],[4444.3,0.4049],[4444.1,0.23]],[[4445.2,0.7203],[4445.5,0.1172],[4445.9,0.23],[4446.0,0.1257],[4446.2,1.19434024]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575444729,[[4442.9,1.38333966],[4442.3,0.229],[4442.2,0.97033966],[4441.5,1.29159641],[4440.8,10.13076]],[[4443.0,0.8238],[4443.5,0.116],[4444.3,0.048],[4444.5,1.08633966],[4447.5,2.71378756]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575455942,[[4443.2,1.47403966],[4442.9,0.229],[4442.5,0.52207],[3263.6,1.24638325],[3245.2,1.25589762]],[[4443.3,0.7078],[4443.5,0.116],[4444.0,0.1226],[4444.2,0.97033966],[4444.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575514193,[[4443.3,0.4114],[4443.0,0.3036],[4442.9,1.19565147],[4442.5,0.0874],[4442.0,0.52151]],[[4443.4,0.7252],[4443.7,0.054],[4444.0,0.1219],[4444.4,1.19565147],[4444.6,0.17689296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575571717,[[4440.6,0.3066],[4440.5,0.127],[4440.0,0.127],[4439.5,0.127],[4439.1,0.97204718]],[[4440.7,1.20304718],[4440.9,0.2251],[4441.0,32.416],[4442.2,0.97204718],[4443.1,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575632572,[[4440.5,0.8442],[4440.0,0.1185],[4439.6,0.40533],[4439.5,0.1245],[4439.1,1.19737762]],[[4440.6,1.94257762],[4442.0,0.31105961],[4442.5,0.1272],[4451.4,43.916],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575676420,[[4441.0,0.843],[4440.5,0.1274],[4440.0,22.1564],[4439.9,0.17799883],[4439.4,1.01339]],[[4441.1,1.59377762],[4441.5,0.1246],[4441.8,0.229],[4442.0,0.0636],[4442.8,0.17812466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575681712,[[4441.6,0.2934],[4441.5,0.5467],[4441.0,0.1274],[4440.9,0.229],[4440.8,0.40522]],[[4442.0,1.19737762],[4442.3,0.3013],[4442.8,0.229],[4443.0,0.0463],[4443.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575759565,[[4439.7,0.9447],[4439.5,1.92696631],[4439.2,0.18394087],[4439.1,0.40537],[4439.0,0.1228]],[[4439.8,0.4017],[4440.5,1.26317326],[4441.0,0.0524],[4443.3,8.848],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575824313,[[4438.9,23.13936548],[4438.8,0.18084837],[4438.7,0.229],[4438.5,0.40542],[4438.3,1.83055803]],[[4439.0,5.2977],[4439.5,0.1236],[4440.0,1.09596548],[4441.0,0.1247],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575864948,[[4437.9,0.7307],[4437.5,21.6616],[4437.3,0.97236548],[4436.8,0.03921964],[4436.7,32.84559]],[[4438.0,0.8526],[4438.1,0.97236548],[4438.5,0.1192],[4439.0,0.1216],[4439.5,0.2266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575914889,[[4436.7,0.2075],[4436.4,0.3033],[4436.1,21.828],[4436.0,1.96164491],[4435.8,1.37673988]],[[4436.8,0.7059],[4437.0,0.1279],[4437.5,1.3261997],[4438.4,0.20941153],[4442.9,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575925499,[[4436.4,0.7241],[4436.3,0.228],[4436.0,24.75994461],[4435.8,0.18126428],[4435.3,0.40571]],[[4436.5,0.8408],[4437.0,0.1279],[4437.4,1.1982997],[4437.5,0.1279],[4437.9,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757575988439,[[4435.4,0.76109559],[4435.0,0.97398605],[4434.8,0.18317136],[4434.7,23.62816808],[4434.5,0.52338]],[[4435.5,0.8318],[4436.0,1.08978605],[4436.5,0.1158],[4436.6,0.228],[5725.3,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576053171,[[4433.8,0.7029],[4433.5,0.3503],[4433.3,1.19955161],[4433.2,2.95909164],[4433.1,24.55909164]],[[4433.9,0.6981],[4434.0,0.121],[4434.5,0.121],[4434.8,1.19955161],[4434.9,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576108319,[[4434.9,0.7005],[4434.5,1.10013144],[4434.1,2.88724869],[4434.0,0.1256],[4433.9,0.40584]],[[4435.0,0.4974],[4435.5,1.09553144],[4435.6,32.479],[4435.9,0.228],[4436.5,1.10103144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576167571,[[4434.3,0.7177],[4434.2,0.6011],[4434.1,0.228],[4434.0,0.1184],[4433.9,0.18425018]],[[4434.4,0.7063],[4435.0,0.1228],[4435.4,1.19942085],[4435.9,0.049],[4436.3,0.17913961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576212305,[[4435.8,0.22998021],[4435.6,0.3176],[4435.3,1.65909791],[4435.0,21.90795405],[4434.9,0.228]],[[4435.9,0.7163],[4436.0,0.1265],[4436.2,0.97429791],[4436.4,0.228],[4437.4,32.65784511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576254247,[[4436.6,0.73848021],[4436.5,0.1284],[4436.1,1.19916128],[4436.0,0.1284],[4435.8,0.8016]],[[4436.7,0.5131],[4437.4,33.67616128],[4438.0,0.1286],[4440.2,3.742],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576329404,[[4435.0,0.6923],[4434.7,0.97356043],[4434.6,0.8024],[4434.5,0.1282],[4434.4,1.78730416]],[[4435.1,0.711],[4435.5,1.09366043],[4435.8,0.123],[4436.0,0.1201],[4436.5,1.09366043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576415989,[[4434.1,0.5198],[4433.6,21.6],[4433.5,1.93019419],[4433.3,0.227],[3116.2,1.32249825]],[[4434.2,0.7024],[4434.5,0.1262],[4434.7,1.19916874],[4435.0,0.1262],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576475450,[[4440.4,0.7134],[4440.1,0.97460872],[4440.0,0.124],[4439.5,0.124],[3226.7,1.265412]],[[4440.5,0.7211],[4441.0,0.3531],[4441.1,0.97460872],[4442.2,1.15263756],[4442.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576481255,[[4439.7,3.6615316],[4439.6,0.97460872],[4439.5,0.124],[4439.0,0.124],[4438.7,0.40541]],[[4439.8,0.2054],[4440.0,0.3078],[4440.5,1.10070872],[4441.0,0.1261],[4441.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576536610,[[4442.3,0.726],[4442.0,0.1222],[4441.6,1.19768988],[4441.5,0.1222],[4439.6,2.253]],[[4442.4,0.7159],[4442.5,0.1251],[4442.6,0.227],[4443.0,1.32278988],[4443.5,32.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576570432,[[4443.7,0.4181],[4443.2,0.97086422],[4443.0,0.1251],[4442.6,0.4794],[4442.5,0.1251]],[[4443.8,0.7447],[4444.1,0.97086422],[4445.0,0.30556706],[4445.5,0.126],[4446.6,26.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576658900,[[4444.4,0.3975],[4443.9,1.42179183],[4443.5,0.1206],[4443.0,21.7206],[4442.6,0.40504]],[[4444.9,0.3129],[4445.0,0.1191],[4445.1,0.227],[4445.5,0.1191],[4445.7,1.19479183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576728552,[[4445.3,0.705],[4445.1,0.97002501],[4444.5,0.29859976],[4444.1,0.97002501],[4443.4,21.6]],[[4445.4,0.29],[4445.5,0.1191],[4445.8,0.227],[4446.0,0.1204],[4446.2,0.97002501]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576805827,[[4445.9,0.6874],[4445.5,1.02570358],[4445.0,0.0652],[4444.6,0.63087],[4444.5,1.116]],[[4446.0,0.2954],[4446.5,1.31620358],[4446.6,32.402],[4448.0,0.1229],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576818030,[[4445.9,0.5989],[4445.0,0.2976],[4444.5,1.116],[4444.4,0.96980358],[4444.1,0.17856626]],[[4446.0,5.0642],[4446.1,0.96980358],[4446.5,0.1204],[4446.6,32.402],[4446.8,1.77638515]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576876983,[[4445.0,0.7066],[4444.5,23.90907973],[4444.4,0.227],[4444.3,2.00972911],[4444.2,0.18248718]],[[4445.1,0.7414],[4445.5,0.1231],[4446.0,1.31657973],[4446.5,0.1231],[4446.9,0.17676089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576941314,[[4443.6,0.7008],[4443.0,0.1278],[4442.7,0.97024746],[4442.5,0.7081],[4442.4,0.18281186]],[[4443.7,1.68574746],[4443.9,0.227],[4444.0,0.1241],[4445.0,0.1241],[4445.1,32.58441027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757576996761,[[4441.3,0.6964],[4440.6,21.6],[4440.5,0.1193],[4440.3,32.643],[4440.2,0.18365437]],[[4441.4,0.2115],[4441.6,0.2925],[4441.8,1.19551165],[4442.0,0.1219],[4442.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577076822,[[4441.2,0.7301],[4441.0,0.1283],[4440.6,21.6],[4440.5,1.09983698],[4440.4,0.17613445]],[[4441.3,0.6927],[4441.4,0.97153698],[4441.8,0.227],[4442.0,0.1267],[4442.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577085031,[[4441.2,0.7301],[4440.6,21.6],[4440.5,1.09983698],[4440.0,0.94465176],[3503.2,1.12269636]],[[4441.3,0.6927],[4441.4,0.97153698],[4441.5,0.1206],[4441.7,0.227],[4444.7,2.83360565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577159985,[[4441.1,0.7208],[4440.5,0.1206],[4440.4,0.97099046],[4440.3,0.227],[4440.0,2.1305973]],[[4441.2,0.6966],[4441.3,0.97099046],[4441.5,0.118],[4441.7,0.227],[4442.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577235838,[[4440.6,0.3064],[4440.5,0.1263],[4440.3,2.2359973],[4440.2,21.6],[4440.0,1.31699569]],[[4441.4,0.7059],[4441.5,0.1219],[4441.6,1.19639569],[4441.7,0.226],[4442.5,0.29979527]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577326806,[[4442.8,0.7438],[4442.6,21.6],[4442.5,0.1253],[4442.3,0.226],[4442.2,0.97113642]],[[4442.9,0.7155],[4443.0,0.00337674],[4443.1,0.97113642],[4443.5,0.3517],[4444.1,34.78824547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577442682,[[4441.3,0.4108],[4441.0,0.127],[4440.9,0.97141391],[4440.6,21.6],[4440.3,2.0099973]],[[4441.4,0.509],[4442.0,0.1237],[4443.0,34.17207997],[4443.5,2.14250403],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577453188,[[4441.9,0.7144],[4441.5,0.127],[4441.3,0.97141391],[4441.0,2.1369973],[4440.6,22.00483923]],[[4442.0,0.8354],[4442.4,0.97141391],[4442.5,0.1157],[4443.2,0.18141713],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577525352,[[4446.9,17.59907249],[4446.5,1.79229318],[4446.1,2.0099973],[4446.0,0.96877513],[4443.6,5.22599299]],[[4447.0,0.37890618],[4447.5,0.1258],[4448.0,0.1258],[4448.1,0.96877513],[4448.4,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577564383,[[4444.5,0.4461],[4444.0,0.1257],[4443.5,0.1257],[4443.0,0.1257],[4442.7,13.3]],[[4444.6,1.20777513],[4444.8,0.2249],[4444.9,0.17848124],[4445.3,32.406],[4446.0,2.179496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577621133,[[4443.2,2.0774664],[4443.0,0.116],[4442.5,0.1257],[4442.0,13.4257],[4441.6,2.02523668]],[[4443.3,1.23391955],[4443.6,0.2962],[4443.7,0.235],[4443.9,32.421],[4444.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577670163,[[4442.1,0.2964],[4441.5,0.116],[4441.0,0.1253],[4440.9,2.02523668]],[[4442.7,0.958],[4443.0,0.1184],[4443.3,0.17689366],[4443.5,0.1063],[4443.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577678172,[[4442.9,2.0499664],[4442.7,0.5931],[4442.0,0.0551],[4441.1,13.3],[4441.0,2.15053668]],[[4443.0,0.8677],[4443.5,0.1063],[4443.6,0.40486489],[4444.0,1.31965434],[4444.5,1.73553912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577737405,[[4443.4,0.5864],[4442.6,13.3],[4442.5,0.0711],[4442.1,0.40511],[4441.6,2.2023005]],[[4443.5,0.8269],[4444.4,32.429],[4444.5,0.1172],[4444.7,1.21249215],[4445.2,1.61713912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577790649,[[4442.4,0.3135],[4442.0,0.1196],[4441.8,0.7904],[4441.7,0.8113],[4438.6,5.275]],[[4442.5,32.65],[4442.8,0.18156093],[4443.5,0.1216],[4443.6,1.21249215],[4446.3,202.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577839298,[[4442.1,0.7015],[4442.0,0.82727671],[4441.9,0.8211],[4441.0,0.1196],[4440.3,2.25523668]],[[4442.2,0.5840861],[4442.5,0.23],[4442.8,32.43],[4442.9,1.21586886],[4446.5,6.46855649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577913653,[[4436.7,1.3395664],[4435.1,0.5521],[4434.5,0.17648807],[4434.3,0.067],[4434.0,2.02523668]],[[4437.1,0.58470515],[4437.3,0.23],[4437.5,0.17915096],[4438.0,33.66949215],[4438.5,1.61713912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577918557,[[4436.6,0.8179],[4435.4,0.40571],[4435.1,0.5521],[4435.0,0.18314529]],[[4438.0,32.457],[4438.2,0.00337671],[4438.4,1.21249215],[4438.9,1.61713912],[4439.9,2.82999346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757577964093,[[4433.2,1.6054],[4432.8,0.17144726],[4432.1,13.3],[4431.8,0.23],[4431.2,0.18338991]],[[4433.3,0.941],[4433.5,0.1259],[4434.0,0.1259],[4434.2,32.481],[4435.0,1.33839215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578003135,[[4436.0,1.4844],[4435.1,0.23],[4434.5,0.4058],[4434.2,1.77962921],[4432.8,3.00677862]],[[4436.1,0.7207],[4436.5,0.1233],[4436.8,0.066],[4437.0,0.1233],[4437.5,0.30110795]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578059066,[[4435.3,0.3997],[4434.8,0.22549],[4434.3,0.8416],[4434.2,0.40582],[4434.0,0.0964]],[[4435.4,0.9394],[4435.5,0.117],[4436.1,0.18393093],[4436.4,1.21249215],[4437.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578110617,[[4434.9,1.7430664],[4434.7,0.2889],[4434.6,0.40578],[4434.3,0.7246],[4434.0,13.3959]],[[4435.0,0.8405],[4435.2,0.229],[4435.3,32.48],[4436.3,0.17707009],[4436.5,1.33509215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578145334,[[4435.3,1.8886],[4435.1,0.40574],[4434.4,0.229],[4434.3,1.01454],[3521.6,1.11318198]],[[4435.4,0.7211],[4435.8,0.229],[4436.5,32.6036],[4436.7,0.18012909],[4436.9,1.21249215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578175173,[[4434.1,0.3194],[4434.0,0.1264],[4433.5,0.8139],[4433.0,0.1201],[4432.1,0.40602]],[[4434.5,0.229],[4434.8,1.81491367],[4434.9,32.51726367],[4435.2,1.21249215],[4435.7,1.61713912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578224901,[[4435.4,0.4039],[4435.0,0.2392],[4434.8,0.40578],[4434.6,13.3],[4434.5,0.1239]],[[4435.5,0.8262],[4435.8,0.229],[4435.9,0.0406],[4436.0,0.128],[4436.5,32.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578277754,[[4432.8,0.86124726],[4432.4,1.3856],[4432.0,0.126],[4431.6,0.40606],[4431.5,0.126]],[[4432.9,0.573306],[4433.3,32.493],[4434.2,1.84263912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578332210,[[4432.5,0.6509],[4432.1,0.6586],[4431.5,0.40607],[4431.4,13.3],[4431.2,2.02523668]],[[4432.6,0.5077],[4432.8,0.2255],[4433.0,0.1224],[4433.1,0.181],[4433.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578388952,[[4434.7,0.228],[4434.6,0.8508],[4434.5,13.3],[4434.4,0.8108],[4434.3,0.40581]],[[4435.0,0.8341],[4435.5,0.1234],[4435.9,32.723],[4436.0,0.1234],[4436.9,1.21249215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578395063,[[4435.8,0.709],[4435.7,0.228],[4435.6,0.40569],[4435.0,2.11603668],[4434.6,3.86271044]],[[4435.9,0.3066],[4436.0,0.1234],[4436.5,0.1234],[4437.0,0.3449],[4437.7,0.18152805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578451782,[[4436.6,0.2909],[4436.5,0.1191],[4436.1,1.4403],[4435.0,0.1191],[4434.3,0.48581]],[[4436.9,0.57829853],[4437.1,4.0],[4437.2,32.69],[4437.5,1.21249215],[4437.7,0.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578515752,[[4435.5,4.816],[4435.1,0.6562],[4435.0,0.1191],[4434.5,0.1178],[4434.1,13.3]],[[4435.6,0.26549282],[4436.5,1.51675925],[4437.0,34.20343912],[4438.5,0.118],[5075.8,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578579990,[[4434.1,0.496],[4434.0,13.528],[4433.5,0.1189],[4433.4,2.02523668],[4433.3,0.18442106]],[[4434.2,0.706],[4434.5,0.1234],[4434.7,0.0676],[4435.0,0.1285],[4435.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578643626,[[4433.2,0.3209],[4433.0,13.4189],[4432.7,0.228],[4432.4,0.40598],[4432.2,1.81615876]],[[4434.2,0.7096],[4434.5,0.1197],[4434.7,0.2956],[4434.8,0.18170766],[4435.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578650725,[[4432.3,0.2068],[4432.1,0.2899],[4431.7,13.3],[4431.4,0.228],[4431.1,0.4061]],[[4432.4,0.7254],[4432.5,0.1262],[4432.9,0.2255],[4433.0,0.1262],[4433.5,0.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578699789,[[4432.3,0.7022],[4431.8,0.228],[4431.5,0.0962],[4431.1,0.17683287],[3558.5,1.09415323]],[[4432.4,0.5047],[4432.5,0.1282],[4433.0,0.1282],[4433.6,0.122],[4434.0,0.31047388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578744320,[[4431.9,1.09743],[4431.7,0.228],[4431.5,0.0642],[4431.4,0.6196],[4431.3,1.01522]],[[4432.0,5.0],[4432.5,0.1263],[4433.0,0.1263],[4434.5,0.1188],[4434.7,1.21505925]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578802074,[[4431.6,3.98273076],[4431.5,0.1211],[4431.3,0.1997],[4431.2,0.8508],[4431.1,13.3]],[[4431.7,0.2256],[4431.8,1.0],[4431.9,0.0676],[4432.2,0.3214],[4433.4,1.21505925]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578862514,[[4433.8,1.16485422],[4433.5,0.1215],[4433.0,0.41839403],[4432.5,0.1215],[4432.4,0.17783055]],[[4433.9,0.048],[4434.2,0.3077],[4434.9,0.2254],[4435.0,0.122],[4435.1,0.17939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578871420,[[4433.8,1.1461],[4433.5,0.1174],[4433.0,0.01247403],[4432.8,0.40595],[4432.3,13.3]],[[4433.9,0.96],[4434.5,0.1213],[4434.9,0.18357904],[4435.1,1.21561165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757578946473,[[4433.0,0.829],[4432.7,0.4496],[4432.0,0.1174],[4431.7,0.40604],[4431.6,13.3]],[[4433.1,1.049971],[4433.3,0.0676],[4433.8,32.522],[4433.9,1.21561165],[4436.0,2.73921045]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579027153,[[4431.6,0.7099],[4431.5,0.1212],[4431.3,0.4109],[4430.5,0.1232],[4430.0,0.1232]],[[4431.7,1.04142803],[4431.8,0.18069256],[4431.9,0.0676],[4432.2,1.21561165],[4432.7,34.11413912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579096809,[[4430.8,0.7138],[4430.5,0.5864],[4430.0,0.3244],[4429.3,0.58348883],[4426.4,8.5134274]],[[4430.9,0.59164501],[4431.1,0.0677],[4431.3,0.3125],[4431.7,0.18221941],[4432.0,32.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579161270,[[4430.5,0.5117],[4430.0,0.1232],[4429.6,5.275],[4429.0,15.43881534],[4428.7,0.25160875]],[[4430.6,1.02259161],[4430.8,0.2969],[4431.0,0.1245],[4431.5,0.30707425],[4431.6,1.21561165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579170068,[[4431.2,0.1936],[4430.5,0.1186],[4430.1,0.4517],[4430.0,0.1232],[4429.2,2.01841534]],[[4431.3,1.30200013],[4431.5,0.3515],[4431.6,0.17929992],[4431.8,1.21561165],[4432.3,1.61713912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579246913,[[4432.5,0.6287],[4432.0,0.1192],[4431.8,0.711],[4431.5,0.1288],[4431.1,0.084]],[[4432.6,0.7211],[4433.5,0.30287062],[4433.6,1.21561165],[5063.6,0.02762215],[5069.7,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579306175,[[4435.0,0.6319],[4434.6,0.526],[4434.5,0.1282],[4433.7,0.40586],[4433.5,0.1285]],[[4435.1,1.5049793],[4435.5,0.24698394],[4435.9,1.21561165],[4436.0,0.105],[4438.8,2.63809543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579365434,[[4432.6,0.5142],[4432.5,0.1271],[4432.2,0.6335],[4432.0,0.1167],[4431.1,0.40611]],[[4432.7,1.53614224],[4433.0,0.0618],[4433.2,32.491],[4433.5,0.0642],[4433.6,1.21561165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579427857,[[4432.6,0.7159],[4432.5,0.1238],[4432.0,0.1238],[4431.8,0.40606],[4431.5,0.1238]],[[4432.7,0.7438],[4433.2,32.491],[4433.5,0.1214],[4433.7,0.17804123],[4436.2,4.0428478]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579441174,[[4434.3,0.7181],[4434.0,0.1281],[4433.5,0.1281],[4433.2,0.40593],[4433.0,0.1281]],[[4434.4,0.7261],[4434.6,32.5636],[4435.0,0.1214],[4435.1,0.17863749],[4435.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579502820,[[4432.8,0.7235],[4432.5,0.12],[4432.0,0.52663],[4431.6,13.3],[4429.0,6.4807574]],[[4432.9,0.0676],[4433.2,0.3043],[4433.5,0.3485],[4434.0,0.1215],[4435.0,1.73483912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579581080,[[4435.1,0.7317],[4434.7,5.502],[4434.5,13.4208],[4434.1,0.40582],[4434.0,0.1208]],[[4435.2,0.7343],[4435.5,0.1216],[4436.0,0.1892],[4436.1,0.41058334],[4436.8,1.21561165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579640422,[[4439.1,14.0203],[4438.8,0.227],[4438.5,0.1276],[4438.0,0.1276],[4437.8,0.40548]],[[4439.2,0.7039],[4439.5,0.1167],[4440.0,0.1819],[4440.2,0.227],[4440.3,32.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579669140,[[4439.4,0.7172],[4439.0,0.1182],[4438.6,13.3],[4438.5,0.1182],[4438.4,0.40543]],[[4439.5,0.8137],[4439.8,0.227],[4440.0,0.1167],[4440.5,0.1167],[4440.6,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579744582,[[4439.8,0.7193],[4439.5,0.1246],[4439.0,0.1246],[4438.4,0.40543],[4438.3,13.3]],[[4439.9,0.0675],[4440.2,0.5164],[4440.5,0.1176],[4441.4,33.64361428],[4441.9,1.61713912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579751890,[[4439.9,0.4101],[4439.5,0.1246],[4439.0,0.1246],[4438.5,0.70774327],[4436.2,5.26561539]],[[4440.0,0.4972],[4440.1,0.227],[4440.5,0.1176],[4441.0,0.1176],[4441.2,1.39259859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579821039,[[4438.5,0.7332],[4438.0,0.1246],[4437.5,13.59653023],[4437.4,0.63253],[4437.3,2.83533136]],[[4438.6,0.7109],[4439.0,0.1276],[4439.5,0.1276],[4439.8,0.0675],[4439.9,1.21061428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579887887,[[4438.3,0.7324],[4438.1,0.00338043],[4438.0,0.1185],[4437.6,0.40552],[4437.5,0.1202]],[[4438.4,0.3954],[4438.8,0.00338043],[4439.0,0.1909],[4439.1,0.227],[4440.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757579970371,[[4439.2,0.507],[4438.5,0.1237],[4438.1,0.00338043],[4438.0,0.1237],[4436.4,8.771]],[[4439.3,1.30852152],[4439.4,0.227],[4439.5,0.119],[4439.9,0.0675],[4440.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580035332,[[4440.9,0.00338043],[4440.1,0.3153],[4439.5,0.127],[4439.2,0.40537],[4439.1,5.275]],[[4441.0,1.0578],[4441.5,0.1241],[4441.9,0.18219004],[4442.0,32.5671],[4442.1,1.21061428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580081758,[[4439.7,0.716],[4439.5,0.12],[4439.0,0.123],[4438.8,0.40541],[4438.7,5.275]],[[4439.8,0.7249],[4440.0,0.226],[4440.5,0.1181],[4441.1,32.61843518],[4441.7,1.61713912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580105985,[[4439.8,0.4991],[4439.0,0.52839],[4438.7,5.275],[4438.2,3.84898136],[4437.2,2.02776]],[[4439.9,1.31867904],[4440.0,0.3449],[4440.1,0.0675],[4440.5,0.1181],[4440.8,1.21061428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580183857,[[4438.1,0.7065],[4438.0,0.1186],[4437.5,13.4171],[4437.0,0.1171],[4436.7,0.4056]],[[4438.2,1.55928392],[4438.4,0.0675],[4439.0,1.33571428],[4440.5,2.95379346],[5045.5,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580248799,[[4439.1,0.6993],[4439.0,0.1186],[4438.6,13.3],[4438.5,0.1186],[4438.3,0.227]],[[4439.2,0.2129],[4439.4,0.3149],[4439.5,0.227],[4440.0,0.1159],[4440.4,0.18354188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580311340,[[4439.8,0.712],[4439.5,0.1222],[4439.0,0.1222],[4438.6,0.40542],[4438.5,0.1186]],[[4439.9,0.7609],[4440.5,0.1259],[4440.7,32.453],[4440.8,1.39044825],[4441.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580323151,[[4439.6,0.5125],[4439.0,0.1222],[4438.6,5.275],[4438.5,0.1186],[4438.2,0.58477624]],[[4439.7,0.7288],[4439.8,0.226],[4440.0,0.123],[4440.1,0.0675],[4440.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580398029,[[4440.6,0.7081],[4440.5,0.1181],[4440.0,0.125],[4439.5,0.125],[4439.0,13.83038]],[[4440.7,0.7246],[4440.9,0.0675],[4441.0,0.1183],[4441.2,32.452],[5057.6,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580457963,[[4436.8,0.7163],[4436.5,0.1249],[4436.4,0.2254],[4436.3,0.02285],[4436.0,0.1249]],[[4436.9,0.2012],[4437.5,0.1268],[4438.0,32.5822],[4438.2,1.27811428],[4438.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580540422,[[4438.9,0.7115],[4438.5,0.1189],[4438.1,0.40545],[4438.0,0.1248],[4437.9,0.17931937]],[[4439.0,0.4381],[4439.3,0.304],[4439.6,32.46],[4440.0,0.1172],[4440.2,1.39445276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580586878,[[4437.4,0.5231],[4436.6,0.40561],[4436.5,0.1241],[4436.3,0.02285],[4436.0,0.1241]],[[4437.5,0.5168],[4438.5,0.1175],[4438.9,33.66061428],[4439.3,1.61713912],[4439.8,2.0214239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580600578,[[4436.6,0.3213],[4436.5,0.1241],[4436.3,0.42849],[4436.1,5.275],[4435.1,8.771]],[[4437.5,0.8247],[4437.7,0.226],[4438.4,0.18352601],[4438.5,0.1175],[4438.6,1.21061428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580665341,[[4435.2,0.53325],[4434.5,0.1173],[4434.4,0.40582],[4433.9,0.17775561],[4433.8,32.46]],[[4435.3,0.7001],[4435.5,0.1169],[4435.7,0.226],[4436.0,0.1206],[4437.0,1.33121428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580735480,[[4437.2,0.724],[4437.0,0.1231],[4436.5,0.1231],[4436.2,0.5815934],[4435.5,16.25393136]],[[4437.3,0.502],[4437.6,0.227],[4438.0,0.1835],[4438.5,0.30081969],[4438.8,1.21061428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580806744,[[4439.2,0.6907],[4439.0,0.1225],[4438.9,0.40539],[4438.5,0.1225],[4437.1,10.13884]],[[4439.3,0.2087],[4439.5,0.0675],[4439.6,0.3043],[4439.7,0.226],[4440.5,1.33721428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580864464,[[4435.8,0.4187],[4435.7,0.2966],[4435.5,13.4165],[4435.4,0.40571],[4435.2,0.02475]],[[4436.5,0.1235],[4437.0,0.1235],[4437.3,0.103],[4439.1,2.82999346],[4440.5,5.25570215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580879687,[[4435.6,0.5052],[4435.2,0.02475],[4435.0,0.52535],[4434.6,0.226],[4434.5,0.1196]],[[4435.7,0.7028],[4436.0,0.1271],[4436.3,0.0676],[4436.4,0.18133049],[4436.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757580948346,[[4436.9,0.39697925],[4436.5,0.52271],[4436.0,0.1171],[4435.4,5.45594617],[4435.3,2.83533136]],[[4437.0,1.6770121],[4437.2,0.0676],[4437.5,32.5855],[4437.8,1.38790843],[4438.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581031222,[[4434.6,0.2087],[4434.0,0.1215],[4433.5,0.1188],[4433.2,0.226],[4432.3,1.01496]],[[4434.7,0.8227],[4435.0,0.3493],[4435.5,0.1233],[4435.8,33.68861428],[4439.4,6.46855649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581123090,[[4434.1,0.2],[4433.9,0.3215],[4433.5,0.1188],[4433.0,13.4216],[4432.8,0.35527475]],[[4434.2,0.7326],[4434.5,0.1172],[4435.0,0.3432],[4435.1,0.17984963],[4435.3,1.21061428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581207257,[[4434.3,0.6828],[4434.0,0.1184],[4433.6,0.17727531],[4433.5,0.1184],[4433.4,0.40588]],[[4434.4,0.7273],[4434.9,0.226],[4435.6,1.21061428],[4435.8,0.18157845],[4436.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581264134,[[4433.3,17.12076226],[4432.8,0.57738726],[4432.6,0.03925751],[4432.4,2.83533136],[4431.6,5.06562337]],[[4433.4,0.2255],[4434.0,0.3171],[4434.5,0.1217],[4434.6,0.2626],[4435.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581274438,[[4434.1,0.2079],[4433.9,0.3055],[4433.6,0.226],[4433.3,13.3],[4432.9,0.58848018]],[[4434.2,1.33750384],[4434.5,0.1217],[4434.6,0.0676],[4434.8,0.226],[4435.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581373629,[[4433.8,0.7211],[4433.5,0.226],[4433.2,0.40591],[4433.1,13.47691809],[4433.0,0.1166]],[[4433.9,1.13026631],[4434.0,0.1255],[4434.1,0.0676],[4434.5,0.1255],[4446.5,11.31997386]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581423768,[[4432.8,0.17144726],[4432.5,13.3],[4432.3,0.226],[4432.2,0.7031],[4429.2,6.4807574]],[[4432.9,0.6984],[4433.0,0.1223],[4433.1,0.0664],[4433.5,0.1223],[4434.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581489933,[[4430.6,13.5908],[4430.5,5.275],[4429.8,32.496],[4429.6,0.40624],[4429.5,8.8878]],[[4431.0,0.8143],[4431.5,0.1217],[4431.8,0.0511],[4432.0,0.1265],[4432.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581543289,[[4430.1,0.227],[4429.9,0.3038],[4429.4,0.40626],[4429.2,0.1775347],[4427.6,6.08261337]],[[4430.3,0.6908],[4430.5,0.1177],[4431.0,0.1177],[4431.2,0.16],[4431.6,32.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581548495,[[4430.4,0.7214],[4430.1,0.227],[4430.0,0.1167],[4429.9,0.17784139],[4429.8,0.40622]],[[4430.5,0.2947],[4431.0,0.1177],[4431.5,0.3447],[4431.6,32.511],[4432.0,1.33141428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581603446,[[4429.2,17.26043703],[4429.0,0.17669404],[4428.6,0.40633],[4428.5,34.46309488],[3725.0,0.5]],[[4429.3,0.7307],[4429.5,0.1163],[4430.0,0.1163],[4430.5,0.1163],[4430.7,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581668686,[[4429.4,0.7185],[4429.0,0.227],[4428.6,0.40634],[4428.5,13.4169],[4428.3,1.84351439]],[[4429.5,0.5],[4430.0,0.1163],[4430.5,0.3433],[4430.9,1.21061428],[4431.0,32.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581721038,[[4430.8,3.91672383],[4430.6,13.47860536],[4429.5,0.117]],[[4430.9,0.3091],[4431.5,0.1199],[4432.0,0.1178],[4432.3,0.047],[4433.0,0.29912515]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581756356,[[4428.8,0.2073],[4428.4,0.3066],[4428.3,2.19668834],[4427.7,32.502],[4421.2,18.2271302]],[[4428.9,0.7093],[4429.0,0.1201],[4429.5,0.1201],[4430.0,0.1178],[4430.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581786978,[[4428.7,0.0868],[4428.4,0.334],[4428.2,0.40634],[4428.1,13.3],[4428.0,0.3174]],[[4428.9,0.7217],[4429.0,0.1221],[4429.5,0.1201],[4430.0,0.1178],[4430.2,0.17936552]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581846829,[[4426.4,0.2037],[4426.1,0.3106],[4426.0,0.40659],[4424.0,2.14812],[4423.7,3.747]],[[4426.5,0.8404],[4427.0,0.1174],[4427.5,0.1174],[4427.6,0.105],[4428.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581881249,[[4423.6,0.7333],[4423.4,0.40682],[4423.2,13.33934206],[4422.5,1.13686],[4421.5,0.1196]],[[4423.7,0.7229],[4424.0,0.1248],[4424.5,0.1248],[4424.9,0.112],[4425.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581921659,[[4426.1,0.7023],[4426.0,0.128],[4425.7,0.40661],[4425.5,0.128],[4425.0,0.128]],[[4426.2,0.9453],[4427.0,0.0616],[4427.3,32.556],[4427.6,0.18204774],[4427.8,1.21061428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581973512,[[4424.8,0.7134],[4424.5,0.1188],[4424.0,0.128],[4423.3,0.114],[4422.5,2.83533136]],[[4424.9,0.2097],[4425.0,0.3078],[4425.3,0.23],[4425.5,0.124],[4426.1,32.73353623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757581982213,[[4424.6,0.3134],[4424.0,0.128],[4423.5,0.128],[4423.4,0.59131593],[4422.5,0.1174]],[[4424.7,0.7137],[4424.8,0.62746816],[4425.0,0.0696],[4425.5,0.118],[4425.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582028867,[[4423.7,0.5014],[4423.0,0.1192],[4422.5,0.1174],[4422.4,0.40691],[4422.0,0.1174]],[[4423.8,1.58470108],[4424.0,0.29578615],[4424.3,1.21061428],[4424.8,1.61713912],[4425.3,2.0214239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582080410,[[4422.6,0.3184],[4422.5,0.2368],[4422.4,0.0866],[4422.0,0.53535],[4421.1,1.97873284]],[[4422.9,1.36609035],[4423.0,0.3372],[4423.5,0.1092],[4423.7,1.39192704],[4424.2,1.61713912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582135771,[[4424.5,0.7089],[4424.0,0.1217],[4423.5,0.5327],[4422.9,0.0876],[4421.7,13.00962136]],[[4424.6,0.7167],[4424.9,0.228],[4425.0,0.1092],[4425.2,32.572],[4942.4,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582180497,[[4422.8,0.1083],[4422.5,0.3181],[4422.1,5.275],[4422.0,0.1217],[4421.5,0.3497]],[[4423.0,0.8413],[4423.5,0.1192],[4423.7,0.049],[4423.9,0.17664753],[4424.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582188615,[[4422.8,0.815],[4422.5,0.1172],[4422.0,0.52863],[4421.6,1.01744],[4421.5,5.6247]],[[4422.9,1.36239427],[4423.5,0.1192],[4423.8,1.21061428],[4425.0,0.1164],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582235052,[[4422.5,0.7157],[4422.0,0.1217],[4421.7,0.228],[4421.6,13.3],[3760.0,0.3]],[[4422.6,0.7091],[4423.0,0.1242],[4423.5,0.1242],[4424.0,0.3444],[4424.1,1.21263569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582285301,[[4421.5,0.7148],[4421.0,0.1262],[4420.7,32.794],[4420.6,1.76864483],[4419.9,5.275]],[[4421.6,0.6986],[4422.0,0.1236],[4422.3,0.228],[4422.5,0.1236],[4422.8,0.18357273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582322723,[[4418.1,0.4183],[4417.8,0.3136],[4417.5,0.1229],[4417.0,0.1229],[4416.9,0.23]],[[4418.2,0.4936],[4418.4,0.2263],[4418.6,0.23],[4419.3,1.21263569],[4420.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582359643,[[4417.7,0.1928],[4416.2,1.01871],[4416.0,1.14135],[4415.3,0.00905951],[4413.5,17.3153458]],[[4418.0,0.1238],[4418.4,0.7119],[4418.5,0.1238],[4418.8,0.2263],[4419.0,0.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582398578,[[4416.2,0.40748],[4415.9,0.5222],[4415.7,1.01884],[4415.5,0.1106],[4415.4,1.01889]],[[4416.5,0.5259],[4417.0,0.1246],[4417.3,0.2263],[4417.5,0.1246],[4419.4,2.02105948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582405984,[[4416.4,1.09807],[4415.9,1.01878],[4415.7,1.01883],[4415.5,0.1106],[4415.3,0.00905951]],[[4416.5,0.83],[4417.0,0.1246],[4417.3,0.2263],[4417.5,0.1246],[4417.9,32.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582464239,[[4417.3,0.2057],[4417.1,0.229],[4417.0,0.2976],[4416.9,0.40742],[4414.8,4.06020041]],[[4417.4,0.7232],[4417.5,0.1227],[4418.0,0.1227],[4418.5,0.1261],[4418.9,0.17977301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582509085,[[4415.3,0.7222],[4414.5,0.1175],[4414.1,0.41256277],[4413.0,2.96919144]],[[4415.4,0.7357],[4415.5,0.1218],[4416.0,0.1218],[4416.5,0.1227],[4416.6,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582550930,[[4414.8,0.2046],[4414.6,0.3133],[4413.7,0.4077],[4413.6,0.229],[4413.5,0.34280077]],[[4414.9,0.7271],[4415.0,0.1284],[4415.5,0.2564],[4416.5,0.1215],[4416.7,1.21263569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582599574,[[4417.9,0.21705991],[4417.7,0.3071],[4417.0,0.1222],[4416.6,0.18005814],[4406.8,12.18060124]],[[4418.0,0.8509],[4418.1,32.622],[4418.2,0.229],[4418.5,0.1264],[4418.9,0.1797871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582613991,[[4416.7,0.3214],[4416.6,2.99241502],[4416.5,0.1222],[4416.3,0.40746],[4416.2,0.229]],[[4417.4,0.3081],[4417.5,0.1264],[4417.7,0.229],[4418.0,0.1215],[4418.5,1.33903569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582651414,[[4415.8,0.00339635],[4415.5,0.3199],[4414.7,0.40761],[4414.6,0.18291558],[4414.5,0.3546]],[[4415.9,0.7032],[4416.0,0.1262],[4416.5,0.1262],[4416.7,0.00339635],[4417.0,0.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582702854,[[4415.3,0.7317],[4415.0,0.1189],[4414.6,0.0872],[4414.5,0.53543],[4414.4,0.1079]],[[4415.4,0.7123],[4416.0,0.1262],[4416.3,0.229],[4416.7,0.00339635],[4416.8,1.21263569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582737368,[[4418.8,0.718],[4418.5,0.124],[4418.0,0.52621],[4417.7,0.229],[4415.1,2.85169144]],[[4418.9,1.3311619],[4419.0,0.1173],[4419.5,0.3463],[4419.9,1.21263569],[4420.0,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582776903,[[4419.8,0.6994],[4419.5,0.129],[4419.0,0.53622],[4418.5,0.129],[4417.8,16.15169144]],[[4419.9,0.6988],[4420.5,0.1278],[4420.6,0.229],[4421.6,33.81063569],[4424.2,203.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582783315,[[4420.6,0.297],[4420.5,0.129],[4420.3,0.4071],[4420.0,0.129],[4419.1,32.781]],[[4421.4,0.2967],[4421.8,0.229],[4422.0,0.1278],[4422.7,33.80463569],[4423.2,1.61684758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582820544,[[4418.2,0.5251],[4418.0,0.1184],[4417.3,45.884],[4417.1,5.275],[4417.0,0.3474]],[[4418.3,0.712],[4418.5,0.1148],[4419.0,0.1237],[4419.2,0.07],[4419.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582879203,[[4420.1,0.3219],[4420.0,0.1252],[4419.5,0.12859635],[4419.3,0.40719],[4419.0,6.64726]],[[4420.9,0.3981],[4421.0,0.1218],[4422.5,32.7078],[4960.6,0.02762215],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582920834,[[4419.6,0.7481],[4419.5,0.13229635],[4419.0,0.1252],[4418.5,0.1252],[4418.2,5.6823]],[[4419.7,1.33350716],[4420.0,0.1178],[4420.4,0.17654219],[4420.5,0.1178],[4420.7,1.21263569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582988400,[[4418.8,0.5126],[4418.5,0.1254],[4418.0,0.1289],[4417.7,0.40734],[4417.5,0.1208]],[[4418.9,1.57212334],[4419.0,0.127],[4419.2,0.00339248],[4419.5,1.33573569],[4419.6,0.18123758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757582998608,[[4418.8,0.7156],[4418.5,0.1254],[4418.0,0.1289],[4417.5,0.1208],[4417.4,6.29343]],[[4418.9,1.57192002],[4419.2,0.00339248],[4419.5,1.33573569],[4419.7,0.17800417],[4421.0,2.95468328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583044129,[[4415.3,0.2905],[4415.2,0.403],[4415.0,0.1206],[4414.6,0.40762],[4414.5,0.1206]],[[4415.6,0.322],[4415.8,0.228],[4416.0,0.1178],[4416.3,0.00339639],[4416.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583100976,[[4413.6,0.711],[4413.5,0.126],[4413.0,0.126],[4412.8,0.1722243],[4412.0,4.18620041]],[[4413.7,0.74],[4414.5,0.1203],[4414.8,0.22653],[4414.9,0.228],[4415.0,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583137206,[[4410.5,0.1272],[4410.4,0.4021],[4410.0,0.1272],[4409.8,0.40807],[4409.5,0.1272]],[[4411.0,0.0732],[4412.5,0.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583165536,[[4413.6,0.3016],[4413.5,0.1172],[4413.3,0.40775],[4412.7,1.01949],[4412.5,1.13673]],[[4414.5,0.2852],[4414.6,0.237],[4415.0,0.0293],[4415.7,1.21263569],[4417.2,2.82948328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583177954,[[4410.5,0.1172],[4410.1,0.3155],[4410.0,0.1172],[4409.7,0.40807],[4409.5,0.1172]],[[4411.2,0.7015],[4411.5,0.2735],[4412.0,0.0623],[4412.4,1.21263569],[4412.5,0.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583213884,[[4411.9,0.79756209],[4411.5,0.1172],[4411.1,0.40795],[4411.0,0.0825],[4410.5,1.14121]],[[4412.0,0.7043],[4412.2,0.235],[4412.5,1.28083123],[4413.0,1.65654758],[4413.1,0.18171117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583259012,[[4414.5,0.2976],[4414.0,0.1268],[4413.7,0.40771],[4413.3,0.191],[4413.0,1.14623]],[[4414.9,0.7175],[4415.0,0.1274],[4415.3,0.233],[4415.5,0.1274],[4416.0,1.33503123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583310680,[[4412.3,0.63443999],[4411.9,2.95694979],[4411.7,1.01972],[4411.3,7.07891622],[4410.8,8.771]],[[4413.7,0.159],[4414.3,1.20763123],[4414.8,34.24884758],[4417.5,11.114],[4966.7,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583347100,[[4414.1,0.7267],[4413.6,0.40772],[4413.4,3.2078],[4413.1,0.231],[4412.7,33.6535]],[[4414.2,0.6943],[4414.4,3.2078],[4414.5,0.1244],[4414.9,0.231],[4415.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583400649,[[4412.3,1.13413],[4412.0,0.1181],[4411.8,5.275],[4411.7,1.01971],[4411.6,0.231]],[[4412.4,0.7254],[4412.5,3.3282],[4412.7,0.231],[4414.0,0.30506549],[4414.2,32.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583410258,[[4412.4,1.13413],[4412.0,0.1181],[4411.9,1.01968],[4411.7,9.73353],[4405.0,11.37764175]],[[4412.5,4.0536],[4412.6,0.231],[4414.0,0.1262],[4414.2,32.649],[4415.5,2.02105948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583473391,[[4414.0,0.7442],[4413.7,0.4077],[4413.3,3.2078],[4413.1,1.01941],[4412.9,1.20189836]],[[4414.1,0.7356],[4414.3,3.2078],[4414.5,0.1241],[4414.6,0.23],[4415.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583525340,[[4415.5,0.8253],[4415.0,1.13608],[4414.9,3.2078]],[[4416.0,3.2078],[4416.5,0.1216],[4417.0,1.50846878],[4972.7,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583566869,[[4413.6,0.7112],[4413.5,0.1239],[4413.4,0.40774],[4413.3,3.2078],[4413.1,0.23]],[[4413.7,0.7425],[4414.0,0.23],[4414.3,3.2078],[4415.2,0.18012959],[4421.5,9.70108553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583612110,[[4412.4,0.5027],[4412.0,0.1182],[4411.9,0.40788],[4411.8,3.2078],[4411.5,0.3482]],[[4412.5,0.7138],[4412.6,0.23],[4413.0,0.1194],[4413.3,3.2078],[4413.9,1.20634413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583622118,[[4412.5,0.8379],[4412.1,0.40786],[4412.0,0.1182],[4411.8,3.2078],[4411.3,1.20475333]],[[4412.6,0.7138],[4412.8,0.229],[4413.3,3.2078],[4413.7,1.20634413],[4424.1,12.12635691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583669348,[[4410.1,0.2133],[4409.5,0.1274],[4409.2,3.2078],[4409.0,0.1274],[4408.6,0.229]],[[4410.2,3.9146],[4411.5,1.30144413],[4412.0,1.72835884],[4412.5,2.02105948],[4412.7,1.82998359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583716588,[[4409.0,3.84496],[4408.7,1.02048],[4408.6,0.18125995],[4408.5,14.42052],[4407.9,5.275]],[[4409.1,0.5104],[4409.5,0.1191],[4410.0,3.3269],[4410.5,0.3281],[4411.5,1.20634413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583740097,[[4410.4,3.84483],[4410.1,0.18470437],[4410.0,1.02018],[4409.9,13.4],[4409.5,2.04058]],[[4410.5,1.4361],[4411.0,0.1191],[4411.5,3.3264],[4412.0,0.1186],[4412.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583824196,[[4412.9,0.28584297],[4412.4,3.2078],[4412.3,0.63983],[4411.8,13.4],[4411.4,1.01979]],[[4413.0,4.8541],[4413.5,3.3361],[4413.7,0.171],[4414.0,0.1235],[4414.3,0.18214627]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583834098,[[4412.9,3.49364297],[4412.7,0.4078],[4412.6,0.231],[4412.1,1.01963],[4411.9,1.01969]],[[4413.0,0.6525],[4413.5,0.2943],[4414.0,3.3313],[4414.5,0.1235],[4414.7,1.20608158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583879132,[[4414.4,0.47981203],[4413.9,0.1457],[4413.8,3.4388],[4413.4,1.01935],[4410.3,21.97176066]],[[4414.5,0.8604],[4414.8,32.866],[4415.0,3.3322],[4415.9,1.20608158],[4416.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583925564,[[4411.5,0.8243],[4411.0,3.3349],[4410.6,1.02],[4410.5,0.1271],[4410.4,0.23]],[[4411.6,3.2078],[4412.0,0.3035],[4413.5,0.1268],[4414.0,0.1268],[4418.9,4.70797803]]]
["bitfinex-derivatives","ETHF0:USTF0",1757583962382,[[4410.1,0.7304],[4410.0,3.3287],[4409.5,0.529],[4409.0,35.61113023],[4408.7,1.02043]],[[4410.2,0.1968],[4410.7,0.2925],[4411.0,3.3314],[4411.2,0.23],[4411.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584002800,[[4409.5,3.2078],[4408.5,2.20471639],[4408.1,0.1792209],[4407.1,6.10180041],[4406.7,2.7378247]],[[4409.6,0.7107],[4409.9,0.172],[4410.0,0.1244],[4410.2,3.2078],[4410.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584018213,[[4408.3,3.2078],[4408.1,0.40822],[4407.9,0.23],[4407.6,1.02067],[4407.4,1.02071]],[[4408.4,0.3205],[4408.5,0.1244],[4408.7,0.23],[4409.0,0.1244],[4409.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584043831,[[4409.8,3.2078],[4409.6,0.23],[4409.2,0.40812],[4408.8,13.4],[4408.4,1.02048]],[[4410.0,0.124],[4410.4,0.23],[4410.5,0.124],[4410.7,3.2078],[4412.2,1.20608158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584088159,[[4410.8,3.4378],[4410.5,13.4],[4410.2,0.1787376],[4410.0,5.275],[4409.8,0.40806]],[[4410.9,0.5199],[4411.0,0.124],[4411.9,3.2078],[4412.0,0.1205],[4412.5,0.30392456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584149314,[[4414.9,3.6081],[4414.6,0.23],[4414.5,0.095],[4414.4,2.94725172],[4414.1,0.22652999]],[[4415.5,0.1214],[4415.9,3.4378],[4416.0,0.1214],[4416.5,0.1214],[4417.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584188342,[[4415.3,0.6819],[4415.2,3.84437],[4414.6,1.01907],[4413.7,2.03450727],[4413.2,4.89049144]],[[4415.4,1.29608926],[4415.5,0.1265],[4416.2,3.2078],[4416.4,1.20608158],[4417.4,2.02105948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584194650,[[4415.1,0.23],[4415.0,0.40759],[4414.9,3.2078],[4414.8,0.2908],[4414.5,0.0946]],[[4415.5,0.8327],[4415.7,3.2078],[4415.9,0.23],[4416.4,1.20608158],[4416.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584239183,[[4415.8,0.6904],[4415.5,0.0993],[4415.4,3.4378],[4415.0,1.11818],[4414.8,3.05353727]],[[4415.9,0.7177],[4416.5,0.1281],[4417.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584287729,[[4415.7,0.6966],[4415.2,0.40757],[4415.0,0.0979],[4414.8,3.4368],[4414.3,1.01913]],[[4415.8,0.5262],[4415.9,0.229],[4416.0,35.961],[4416.8,1.20608158],[4417.1,0.18313651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584315841,[[4417.4,0.1945],[4417.2,0.2978],[4416.8,3.84422],[4416.5,0.0978],[4416.2,1.01869]],[[4417.5,0.1249],[4417.8,0.229],[4418.3,3.2078],[4418.5,0.1249],[4418.9,1.37608158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584372798,[[4421.2,3.2078],[4421.1,0.40702],[4420.9,0.2205],[4420.4,1.01773],[4419.1,12.2164]],[[4422.0,0.1176],[4422.4,7.84292001],[4422.5,0.1176],[4422.7,0.234],[4423.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584420436,[[4421.3,3.4096],[4421.0,0.232],[4420.9,0.2202],[4420.8,0.40705],[4420.5,2.03656446]],[[4421.4,0.7173],[4421.5,0.1188],[4422.0,3.3266],[4422.1,0.232],[4422.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584428031,[[4420.4,0.4012],[4420.3,3.4398],[4420.1,0.62762],[4419.6,1.0179],[4419.5,2.03656446]],[[4420.5,0.8361],[4421.0,0.1188],[4421.4,3.4028],[4421.5,0.1188],[4424.3,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584473373,[[4417.9,0.6359],[4417.8,3.4388],[4417.1,0.18196839],[4416.7,3.05509446],[4415.3,17.2344962]],[[4418.0,0.3028],[4418.5,0.124],[4418.8,3.2078],[4419.0,0.124],[4419.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584524307,[[4416.7,0.2095],[4416.4,0.2213],[4416.2,3.4378],[4415.9,0.4075],[4415.5,1.08175]],[[4416.8,0.717],[4417.0,0.1227],[4417.3,0.23],[4417.4,3.2078],[4417.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584588755,[[4415.5,4.0726],[4414.9,2.21301739],[4414.7,13.8076],[4414.5,0.0966],[4414.4,2.85169144]],[[4415.6,0.5096],[4416.0,0.1233],[4416.5,0.1233],[4416.6,3.2078],[4417.4,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584641773,[[4416.3,0.4149],[4416.0,3.2078],[4415.9,0.221],[4415.7,0.63752],[4415.3,0.18171858]],[[4416.4,1.29711857],[4416.5,0.1233],[4416.8,0.23],[4417.0,3.3316],[4417.3,1.20608158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584655496,[[4416.9,0.6374],[4416.7,0.23],[4416.5,3.61524],[4415.7,1.01878],[4415.3,2.03776]],[[4417.0,0.6292],[4417.5,0.1238],[4417.6,0.23],[4418.0,3.334],[4418.5,1.51056405]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584718159,[[4418.3,3.6008],[4418.1,0.229],[4418.0,0.62851],[4417.5,1.0184],[4416.9,2.03708]],[[4418.4,0.6957],[4418.5,0.1233],[4418.9,3.2078],[4419.0,0.1233],[4419.5,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584771192,[[4419.0,0.2955689],[4418.3,3.2078],[4418.2,0.4073],[4418.1,1.62515833],[4417.6,3.27982792]],[[4419.1,4.9538],[4419.3,3.2078],[4419.5,0.1192],[4419.7,0.18351555],[4420.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584835146,[[4417.0,1.62724928],[4416.9,3.2078],[4416.8,0.229],[4416.5,2.03144792],[4416.4,0.40746]],[[4417.1,0.7097],[4417.5,0.124],[4417.9,3.2078],[4419.0,0.1169],[4419.3,1.21362909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584891608,[[4418.6,0.4023],[4418.4,0.4986],[4418.3,4.83182242],[4418.0,0.0898],[4417.6,1.01838]],[[4418.7,0.709],[4418.8,0.229],[4419.4,3.2078],[4419.5,0.1272],[4420.3,0.17929721]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584900104,[[4417.8,0.2034],[4417.7,3.2078],[4417.6,1.85302242],[4417.5,0.2696],[4417.2,0.40739]],[[4417.9,0.7152],[4418.0,0.1235],[4418.5,0.1235],[4418.7,3.2078],[4418.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584950339,[[4421.8,0.6397],[4421.4,3.4769],[4421.2,0.40703],[4421.0,0.0895],[4420.5,1.29182577]],[[4421.9,0.7161],[4422.0,0.1286],[4422.4,3.2078],[4422.8,0.23],[4423.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757584986457,[[4422.2,3.6285],[4422.1,1.62637874],[4422.0,0.3505],[4421.6,2.03285015],[4421.5,0.5275]],[[4422.3,0.7184],[4423.2,0.23],[4423.3,3.2078],[4423.5,32.7016],[4424.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585032393,[[4425.5,0.6325],[4424.7,3.2078],[4424.5,0.1253],[4424.4,1.62637874],[4424.2,0.232]],[[4425.6,3.4398],[4426.4,32.558],[4426.8,0.18285218],[4427.0,1.21628485],[4427.4,1.62171313]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585091246,[[4428.1,0.302],[4428.0,0.1276],[4427.5,0.1276],[4427.0,3.3317],[4426.9,1.79665618]],[[4428.2,3.4378],[4428.4,32.55],[4428.9,0.17],[4429.2,1.39782262],[4429.7,1.62171313]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585101664,[[4427.5,0.4371],[4427.0,0.1239],[4426.0,0.1247],[4425.9,5.03286782],[4425.4,15.13285015]],[[4427.6,3.98503237],[4428.0,1.21912019],[4428.4,32.55],[4428.5,1.62171313],[4430.1,4.05747753]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585158509,[[4426.0,4.8254],[4425.5,0.1247],[4425.3,3.2078],[4425.1,0.229],[4425.0,0.1247]],[[4426.1,1.229],[4426.6,3.2078],[4426.8,32.544],[4427.4,1.39972068],[4427.9,1.62171313]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585205343,[[4428.5,0.5297],[4428.0,0.1213],[4427.7,3.2078],[4427.6,0.63543],[4427.5,0.116]],[[4428.6,3.2078],[4428.9,0.17],[4429.0,0.4129],[4429.6,32.544],[4429.7,1.3927216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585240464,[[4427.2,3.2078],[4426.9,0.23],[4426.4,1.60954055],[4426.0,0.22589],[4425.9,34.55585015]],[[4427.3,0.7252],[4427.5,0.127],[4428.0,0.357],[4428.5,0.127],[4430.7,2.02714142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585262673,[[4425.5,3.2078],[4424.0,1.60954055],[4423.7,1.01696],[3705.9,1.01803822],[3700.0,0.5]],[[4425.6,0.7303],[4425.8,0.229],[4426.0,0.1253],[4426.3,3.2078],[4426.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585292307,[[4426.4,3.4378],[4426.1,0.40657],[4426.0,1.60954055],[4425.6,1.01653],[4425.5,2.03285015]],[[4426.5,0.8119],[4427.0,0.1253],[4427.5,0.1253],[4427.6,3.2078],[4427.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585349342,[[4426.4,3.2078],[4426.1,1.61617015],[4425.6,2.03285015],[4425.3,0.17769518],[4425.1,3.25596396]],[[4426.5,0.8376],[4427.0,0.1253],[4427.4,3.4368],[4427.5,0.1253],[4428.1,0.17910988]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585404487,[[4424.8,3.2078],[4424.3,0.229],[4424.0,2.03285015],[4423.8,0.40677],[4423.7,0.18156449]],[[4424.9,0.7359],[4425.0,0.1243],[4425.4,0.229],[4425.5,0.1193],[4425.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585460723,[[4427.2,5.275],[4427.0,0.229],[4426.9,3.2078],[4426.5,13.1],[4426.2,0.18211621]],[[4427.3,0.7244],[4427.5,0.1205],[4428.2,0.155],[4428.3,3.2078],[4428.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585513360,[[4427.9,3.9195],[4427.5,0.229],[4427.0,7.3582603],[4426.6,1.0163],[4426.5,2.90951396]],[[4428.0,0.5235],[4428.5,0.1205],[4428.6,0.229],[4429.0,0.1205],[4429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585571324,[[4429.4,0.195],[4429.1,0.296],[4428.9,3.2078],[4428.7,0.228],[4428.5,0.0602]],[[4429.5,33.3811],[4429.6,0.228],[4429.9,3.2078],[4430.5,1.33861064],[4431.0,1.74121313]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585594334,[[4430.2,0.7143],[4430.1,3.2078],[4429.8,0.228],[4429.7,0.40623],[4429.5,0.1127]],[[4430.3,0.7006],[4431.2,3.4358],[4431.5,0.1168],[4431.6,0.18213416],[4432.0,1.33591064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585633646,[[4430.3,0.7011],[4430.2,3.2078],[4429.9,0.228],[4429.5,0.51855],[4429.2,2.0230603]],[[4430.4,1.06465601],[4431.0,0.1168],[4431.1,3.2078],[4474.1,14.5542521],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585685080,[[4429.5,3.6009],[4429.2,0.3083],[4428.9,0.228],[4428.8,0.40631],[4428.5,0.0608]],[[4429.6,0.7065],[4429.7,0.228],[4430.0,0.1249],[4430.3,32.519],[4430.5,3.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585746136,[[4428.3,0.684],[4428.0,0.3187],[4427.3,3.2078],[4427.1,0.228],[4426.4,2.20420191]],[[4428.4,0.7375],[4428.5,0.1175],[4428.8,0.7760294],[4428.9,0.17721237],[4429.0,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585795777,[[4428.1,3.9268],[4427.5,0.1113],[4427.4,0.63444],[4427.1,13.28195638],[4427.0,0.0867]],[[4428.2,0.4921],[4428.5,0.1262],[4428.9,0.228],[4429.0,3.334],[4429.4,0.18179416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585803182,[[4426.9,1.6638],[4426.5,3.294],[4426.0,0.2876],[4425.7,0.4066],[4425.5,0.1113]],[[4427.0,0.9144],[4427.5,3.334],[4427.7,0.18285197],[4428.0,0.1262],[4428.3,32.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585872147,[[4426.9,0.709],[4426.5,3.2078],[4426.0,0.1231],[4425.6,0.63461],[4425.4,0.17591763]],[[4427.0,0.8562],[4427.3,3.2078],[4427.4,0.037],[4434.8,13.57793312],[4435.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585924782,[[4428.4,0.0519],[4427.4,3.5019],[4427.1,0.227],[4426.9,0.40648],[4426.7,2.0230603]],[[4428.5,1.63805519],[4429.0,1.34171064],[4429.1,3.2481],[4429.5,1.74431313],[4429.8,0.18036331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757585963612,[[4428.6,0.5934],[4428.1,3.2078],[4428.0,0.0642],[4427.7,0.227],[4427.5,0.43513]],[[4428.7,0.7354],[4429.1,3.2078],[4429.5,0.1255],[4429.8,0.18141402],[4430.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586026532,[[4427.9,0.5847],[4427.8,3.2078],[4427.5,0.228],[4427.4,0.40644],[4427.0,0.064]],[[4428.0,0.625],[4428.3,0.228],[4428.5,0.1233],[4429.0,35.8721],[4429.5,0.30483077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586035440,[[4427.2,3.2078],[4426.2,0.228],[4425.8,1.60688635],[4425.7,0.4066],[4425.3,2.0230603]],[[4427.3,4.7045],[4427.4,0.228],[4427.5,0.1274],[4428.0,3.3352],[4428.4,0.1846683]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586086478,[[4428.1,3.4215],[4427.8,0.227],[4427.7,5.275],[4427.6,0.1839],[4427.4,0.40644]],[[4428.2,0.728],[4428.5,0.1276],[4428.8,0.227],[4429.0,0.1276],[4429.3,32.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586142224,[[4428.8,3.7848],[4428.4,0.227],[4428.1,0.40638],[4428.0,0.0267],[4427.9,2.0230603]],[[4428.9,0.2952],[4429.1,0.227],[4429.3,32.539],[4429.8,3.2078],[4960.6,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586211787,[[4429.9,0.5774],[4429.7,3.2078],[4429.3,0.40627],[4429.2,0.227],[4429.0,0.0296]],[[4430.0,0.6324],[4430.4,0.227],[4430.5,0.1236],[4430.7,3.2078],[4431.2,0.18311829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586258839,[[4429.1,0.2975],[4429.0,0.1266],[4428.5,0.1266],[4428.3,3.2078],[4427.6,0.227]],[[4429.3,0.57465176],[4429.4,3.4348],[4430.3,1.21911064],[4430.8,1.62171313],[4431.2,2.02714142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586266342,[[4428.5,0.1266],[4428.3,0.2975],[4427.6,3.2078],[4427.5,0.1159],[4427.0,0.1159]],[[4428.6,0.57529115],[4428.7,0.227],[4428.8,3.2078],[4429.2,1.21911064],[4429.3,32.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586316294,[[4427.3,0.227],[4427.2,0.40646],[4427.0,3.2078],[4426.7,1.01627],[4426.6,2.0230603]],[[4427.4,0.3191],[4427.5,0.1229],[4428.0,0.1229],[4428.5,0.2241],[4428.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586373431,[[4425.5,3.2078],[4424.8,0.1906],[4424.4,0.227],[4424.0,0.0951],[4423.9,2.0157824]],[[4425.6,0.9364],[4426.0,0.1164],[4426.1,3.2078],[4426.5,0.34236],[4427.6,1.21892008]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586427668,[[4425.0,3.2078],[4424.7,0.1902],[4424.4,2.0157824],[4424.3,5.68173],[4424.2,0.17634681]],[[4425.5,0.7577],[4426.0,0.1189],[4426.2,3.2078],[4426.5,0.1189],[4426.8,1.21892008]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586474809,[[4424.5,3.7998],[4424.1,0.227],[4423.7,2.0157824],[4423.3,5.275]],[[4424.6,0.935],[4425.0,0.1218],[4425.5,0.1218],[4425.6,3.2078],[4425.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586485205,[[4424.5,3.8007],[4424.0,0.0948],[4423.9,0.227],[4423.3,13.1],[4423.2,2.0157824]],[[4424.6,0.5273],[4425.0,0.1218],[4425.1,3.2078],[4425.2,0.227],[4425.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586542460,[[4424.5,0.40671],[4424.3,3.2078],[4424.2,0.0419],[4424.0,1.01688],[4423.9,0.279]],[[4424.6,0.3132],[4424.7,0.4527],[4425.0,0.1215],[4425.6,3.2078],[4425.9,0.18321331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586610216,[[4421.5,0.5204],[4421.0,0.125],[4414.8,6.4505037]],[[4421.6,0.228],[4421.7,3.2078],[4423.0,0.1805881],[4423.4,32.545],[4423.8,1.21892008]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586643736,[[4423.0,0.442],[4422.5,0.1217],[4422.0,0.1217],[4421.8,3.2078],[4421.4,0.229]],[[4423.2,0.0063],[4423.3,3.4368],[4423.4,32.545],[4423.7,0.18285705],[4424.0,1.21867725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586690773,[[4422.6,0.7394],[4422.3,3.2078],[4422.0,0.09],[4421.6,0.40697],[4421.5,0.1228]],[[4422.7,0.7401],[4423.0,0.1188],[4423.2,3.2078],[4423.4,32.545],[4423.8,0.17711834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586745719,[[4424.4,0.5076],[4424.0,3.3133],[4423.9,0.40676],[4423.8,0.228],[4423.2,0.17919793]],[[4424.5,0.8203],[4424.8,0.228],[4425.0,0.1188],[4425.1,3.2078],[4425.5,32.86210473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586754123,[[4424.0,3.6322],[4423.7,0.2908],[4423.5,0.1055],[4423.4,0.63481],[4422.6,0.1778497]],[[4424.1,0.7002],[4424.5,0.1201],[4424.6,3.2078],[4424.8,0.228],[4424.9,0.18340638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586800154,[[4423.1,0.6959],[4423.0,4.2078],[4422.9,0.228],[4422.8,0.40687],[4422.2,1.01731]],[[4423.2,0.6981],[4423.5,0.3522],[4424.0,0.1242],[4424.3,0.17629806],[4425.0,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586855482,[[4422.6,0.7158],[4422.5,0.44869],[4422.4,3.2078],[4422.3,0.2801],[4421.7,3.0331924]],[[4422.7,0.5098],[4423.0,0.1202],[4423.2,0.228],[4423.4,3.2078],[4423.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586905043,[[4425.8,0.712],[4425.6,3.2078],[4425.4,0.40662],[4425.2,0.228],[4425.0,0.1058]],[[4425.9,0.7201],[4426.5,3.3341],[4427.0,0.1263],[4427.1,32.558],[4427.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586935865,[[4425.8,0.0949],[4425.3,3.2078],[4425.1,5.5749],[4425.0,9.068],[4424.3,4.84459344]],[[4425.9,1.29607124],[4426.0,0.1263],[4426.3,3.4358],[4426.5,0.30352712],[4426.7,1.21867725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757586956383,[[4423.6,0.2999],[4423.5,0.105],[4422.7,3.2078],[4422.6,0.40688],[4422.5,0.1235]],[[4423.7,3.4358],[4424.6,0.17654962],[4425.3,1.21867725],[4425.4,32.549],[4425.8,1.62522677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587007724,[[4423.5,0.8633],[4423.0,0.118],[4422.9,0.40686],[4422.7,3.2078],[4422.6,5.275]],[[4423.6,0.228],[4423.7,3.2078],[4424.3,0.18410497],[4424.6,32.565],[4424.7,1.21867725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587062268,[[4426.2,0.3117],[4426.0,0.1241],[4425.5,0.1241],[4425.0,0.1241],[4424.9,3.2078]],[[4426.3,0.227],[4426.4,3.2078],[4427.1,32.539],[4427.5,1.21867725],[4978.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587109997,[[4423.1,0.7063],[4423.0,0.1279],[4422.5,3.3357],[4422.0,0.53484],[4421.5,0.3467]],[[4423.2,0.6078],[4423.4,0.1187],[4423.6,3.2078],[4424.1,0.18218476],[4424.9,1.21867725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587152027,[[4422.0,0.1249],[4421.9,3.2078],[4421.0,0.1249],[4420.9,2.0157824],[4420.5,0.1249]],[[4422.3,0.6943],[4423.0,0.1131],[4423.1,8.24887242],[4423.5,0.3391],[4423.7,1.21867725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587158843,[[4422.0,0.8355],[4421.9,3.2078],[4421.1,0.40701],[4421.0,0.1249],[4420.7,0.228]],[[4422.1,0.4295],[4422.5,3.5051],[4423.0,0.1131],[4423.1,32.576],[4423.2,0.17896035]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587230901,[[4424.6,3.9451],[4424.5,0.1248],[4424.3,0.40673],[4424.0,0.3528],[4423.6,2.8147757]],[[4424.7,0.2003],[4424.8,0.228],[4424.9,0.2959],[4425.4,3.2078],[4425.5,32.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587258823,[[4425.0,0.7001],[4424.6,3.2078],[4424.5,0.5282],[4424.3,5.275],[4423.5,16.1248]],[[4425.1,0.6992],[4425.3,0.228],[4425.5,3.3267],[4426.0,0.1192],[4426.2,1.21867725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587307655,[[4422.7,0.7208],[4422.5,3.3298],[4422.0,0.122],[4421.8,0.228],[4421.6,0.40698]],[[4422.8,0.6535],[4423.1,0.2623],[4423.5,3.2681],[4423.8,0.17696521],[4424.0,0.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587359890,[[4423.3,0.7012],[4423.1,3.2078],[4423.0,0.1176],[4422.7,0.40687],[4422.5,0.35]],[[4423.4,0.4237],[4423.7,0.3099],[4424.0,0.1247],[4424.1,3.2078],[4424.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587366095,[[4423.5,0.8183],[4423.1,3.2078],[4423.0,0.1171],[4422.6,0.40688],[4422.2,0.228]],[[4423.6,0.228],[4424.0,0.3099],[4424.1,3.2078],[4424.7,32.563],[4424.9,0.18210592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587430436,[[4424.1,0.2999],[4423.6,0.4068],[4423.5,0.1244],[4423.3,8.4828],[4423.0,1.37064]],[[4424.2,0.7163],[4424.5,0.3478],[4424.7,3.2078],[4425.2,0.17814932],[4960.6,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587485294,[[4423.8,3.705],[4423.5,0.1274],[4423.4,0.40682],[4423.0,0.3535],[4422.8,1.0172]],[[4423.9,0.9271],[4424.0,0.1247],[4424.5,0.1247],[4424.8,3.2078],[4425.7,1.62522677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587517921,[[4422.7,0.7014],[4421.5,0.5359],[4421.1,16.0],[4420.5,0.30786804],[4415.7,9.67575556]],[[4422.8,0.9306],[4423.0,0.117],[4423.4,0.17913051],[4424.0,0.117],[4424.1,1.2179182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587578086,[[4423.1,0.6984],[4423.0,0.1286],[4422.5,0.1286],[4422.0,0.1286],[4421.6,7.2907824]],[[4423.2,1.53710413],[4423.5,32.692],[4423.9,0.18194086],[4424.0,0.127],[4424.1,1.21993847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587589796,[[4422.6,0.3036],[4422.5,0.1286],[4422.0,0.53553],[4421.6,3.0332024],[4421.5,0.1289]],[[4423.5,33.6404],[4424.0,0.127],[4424.5,0.1231],[4424.8,4.42773847],[4426.2,2.84414685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587637915,[[4426.6,0.5219],[4426.1,16.0],[4426.0,0.1271],[4425.5,0.1271],[3761.2,0.9894951]],[[4426.7,0.712],[4426.9,0.228],[4427.0,0.1231],[4427.1,32.564],[4427.7,1.21993847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587676326,[[4426.5,0.1246],[4426.2,16.228],[4426.1,5.275],[4426.0,0.1246],[4424.6,4.03156481]],[[4427.1,0.9477],[4427.5,0.1168],[4428.4,32.54],[4428.5,0.30523769],[4428.8,1.21993847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587727365,[[4424.1,0.2964],[4424.0,0.1192],[4423.6,16.40679],[4423.5,2.14915616],[4422.8,35.36241874]],[[4424.7,0.6851],[4425.0,0.1168],[4425.5,0.1168],[4425.6,0.26763118],[4426.0,1.34503847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587770592,[[4427.5,0.7],[4427.2,0.40646],[4427.1,16.0],[4427.0,0.1234],[4426.8,5.275]],[[4427.6,0.7255],[4428.0,0.3475],[4428.1,32.549],[4429.0,0.29611423],[4429.9,3.04827598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587813129,[[4427.3,1.13975],[4427.0,19.39755616],[4426.5,2.93869537],[4426.3,1.81311937],[4418.9,14.11047686]],[[4427.4,0.728],[4427.5,0.1222],[4428.0,0.1222],[4428.5,0.2252],[4429.1,1.21993847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587824018,[[4427.6,0.2066],[4427.5,0.40643],[4427.4,0.3216],[4427.1,2.02995616],[4426.9,0.228]],[[4427.7,0.728],[4428.0,0.1222],[4428.5,0.1222],[4428.8,0.228],[4429.3,1.21993847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587863846,[[4427.8,0.9124],[4427.6,16.228],[4427.5,0.1261],[4427.3,1.01612],[4427.0,1.14229]],[[4427.9,0.7363],[4428.0,0.1184],[4428.5,0.1184],[4429.0,0.3473],[4429.4,32.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587910983,[[4427.3,0.7137],[4427.0,0.1284],[4426.8,0.4065],[4426.7,0.228],[4426.5,16.1284]],[[4427.4,0.7393],[4427.5,0.127],[4427.9,0.208],[4428.0,0.127],[4429.2,32.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757587965210,[[4428.8,0.7004],[4428.5,0.1286],[4428.2,0.40637],[4428.0,0.1286],[4427.8,0.17704892]],[[4428.9,0.6831],[4429.5,0.3532],[4429.8,32.524],[4430.6,1.21993847],[4438.5,13.00181421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588002354,[[4428.8,0.707],[4428.7,0.228],[4428.6,0.40632],[4428.5,0.1254],[4428.4,16.0]],[[4428.9,0.17],[4429.3,0.3095],[4429.5,0.1205],[4430.6,0.064],[4431.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588010569,[[4428.8,1.11331],[4428.7,0.228],[4428.5,5.4004],[4428.4,16.0],[4428.3,1.0159]],[[4428.9,0.7001],[4429.5,0.1205],[4430.2,0.088],[4431.0,0.30221505],[4431.5,1.79017881]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588060124,[[4428.7,0.82022],[4428.5,0.1238],[4428.2,7.1133128],[4428.1,1.01593],[4428.0,0.1238]],[[4428.9,0.17],[4429.7,0.091],[4430.2,32.529],[4430.5,0.1238],[4431.0,1.34373847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588130078,[[4429.9,0.7197],[4429.5,0.118],[4429.4,0.40625],[4428.9,1.19555987],[4428.7,17.01582]],[[4430.0,0.7265],[4430.5,0.1238],[4430.9,0.228],[4431.2,1.21993847],[4431.5,0.30033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588170912,[[4430.6,16.0],[4430.5,0.52265],[4430.4,0.228],[4429.9,1.01554]],[[4431.2,0.7057],[4431.3,0.009],[4431.5,0.1246],[4432.0,0.1246],[4432.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588226051,[[4430.2,0.82569],[4430.0,0.1176],[4429.6,1.0156],[4429.3,1.19619069],[4426.7,6.4505037]],[[4430.8,0.2958],[4430.9,0.228],[4431.0,0.1188],[4431.3,0.009],[4431.6,32.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588231364,[[4431.2,0.7175],[4430.8,0.40613],[4430.6,16.0],[4430.5,0.1176],[4430.2,1.01546]],[[4431.3,0.7057],[4431.5,0.3526],[4432.0,0.1193],[4432.3,32.511],[4432.4,1.39604657]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588278890,[[4432.3,0.7192],[4432.0,0.1188],[4431.7,0.40605],[4431.6,16.228],[4431.5,0.1261]],[[4432.4,0.506],[4433.0,0.1193],[4433.3,0.108],[4433.5,0.1193],[4434.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588339450,[[4431.0,0.3115],[4430.8,0.40614],[4430.5,0.1254],[4430.1,1.01551],[4429.8,16.0]],[[4431.3,0.2901],[4431.4,0.4055],[4431.5,0.1184],[4431.8,0.228],[4432.0,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588400987,[[4430.3,0.7225],[4430.0,0.1203],[4429.3,2.4281588],[4428.9,2.82209537],[4427.4,7.50003426]],[[4430.4,1.19763681],[4430.6,0.2831],[4431.0,0.1198],[4431.4,1.44543847],[4432.8,2.84414685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588433320,[[4430.5,0.8493],[4430.0,0.1203],[4429.9,0.40621],[4429.5,1.14244],[4429.3,1.01569]],[[4430.6,0.5683],[4430.9,0.297],[4431.8,1.21993847],[4432.0,0.0586],[4432.3,1.62522677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588461759,[[4429.4,0.7171],[4428.7,0.40633],[4428.5,0.051],[4428.2,1.01595],[4428.0,1.1413]],[[4429.5,0.228],[4429.6,0.5412],[4430.5,0.30507341],[4431.0,1.33883847],[4431.5,1.74292677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588512109,[[4427.8,0.65002],[4427.7,16.228],[4427.5,1.01612],[4427.4,0.0761],[4427.3,1.83334131]],[[4427.9,0.736],[4428.0,0.1267],[4428.5,0.1267],[4429.0,0.1267],[4429.2,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588570246,[[4429.3,0.5004],[4428.7,0.40633],[4428.5,0.1257],[4428.2,0.228],[4428.1,3.03955437]],[[4429.4,0.9648],[4429.8,0.228],[4430.2,1.21993847],[4430.5,0.1183],[4430.7,1.62522677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588611274,[[4430.4,0.7237],[4430.2,0.40619],[4430.0,0.1199],[4429.5,1.13556],[4429.3,1.01569]],[[4430.5,0.8338],[4430.6,0.228],[4431.5,0.1276],[4431.9,1.21993847],[4948.5,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588664027,[[4429.1,0.507],[4428.5,0.1191],[4428.4,0.40637],[4428.0,0.1191],[4427.8,1.01605]],[[4429.2,0.7246],[4429.5,0.1159],[4430.0,0.29214384],[4430.5,0.1159],[4954.5,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588673429,[[4428.0,0.2068],[4427.6,0.3133],[4427.5,0.1191],[4427.3,16.40646],[4427.0,0.1191]],[[4428.1,0.2258],[4428.2,0.3209],[4428.5,0.121],[4428.6,0.107],[4429.0,0.30316733]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588726578,[[4426.5,0.8648],[4426.4,0.40655],[4426.0,0.1209],[4425.8,1.01651],[4425.6,8.31513437]],[[4426.6,0.9418],[4427.0,0.1205],[4427.5,0.121],[4428.0,0.121],[4429.1,1.84126632]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588772115,[[4425.6,0.2131],[4425.3,0.5491],[4425.1,2.02358437],[4424.6,3.83887537],[4424.5,0.15633041]],[[4425.7,0.6879],[4426.0,0.1171],[4426.5,0.3451],[4427.2,32.541],[4429.3,2.84414685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588822672,[[4426.3,0.40654],[4426.0,0.1221],[4425.8,1.01647],[4425.7,16.0],[4425.6,1.01651]],[[4426.8,0.2946],[4427.0,0.1201],[4427.1,0.2258],[4427.2,32.768],[4427.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588876207,[[4427.1,0.2944],[4427.0,0.1174],[4426.9,0.40649],[4426.4,2.02358437],[4426.3,1.01636]],[[4427.7,0.7199],[4427.8,0.227],[4428.2,32.541],[4428.5,0.30576431],[4433.4,8.12613388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588926560,[[4428.4,0.4095],[4428.2,16.0],[4428.1,0.3006],[4428.0,0.40639],[4427.9,0.227]],[[4428.5,0.8296],[4429.0,0.1165],[4429.5,0.1165],[4429.6,0.227],[4429.9,0.17678823]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588932263,[[4429.4,0.3006],[4429.2,0.40628],[4429.0,0.0622],[4428.6,1.01583],[4428.0,16.29147445]],[[4429.9,0.7131],[4430.0,0.1165],[4430.1,0.227],[4430.8,0.1803129],[4431.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757588982408,[[4431.3,1.12688],[4430.9,0.0397],[4430.8,1.24232],[4430.5,1.13309],[4430.3,0.17895001]],[[4431.4,0.5047],[4432.0,0.1198],[4432.4,0.227],[4432.5,0.1211],[4432.8,0.18046302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589035338,[[4431.1,19.73377227],[4431.0,0.52971],[4430.3,1.01544],[4430.1,3.83757537],[4422.4,14.11047686]],[[4431.2,0.61697943],[4431.5,0.1158],[4432.0,0.1247],[4432.5,0.1211],[4433.0,1.34103847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589076762,[[4433.5,1.04366391],[4433.2,0.40591],[4433.1,14.3],[4433.0,0.1214],[4432.6,1.01493]],[[4433.6,0.7111],[4434.0,0.1228],[4434.5,0.1228],[4435.0,0.1228],[4435.3,0.17636353]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589118988,[[4436.9,0.40557],[4436.7,0.28103667],[4436.5,0.1215],[4436.3,1.01407],[4436.1,1.01411]],[[4437.5,0.1216],[4438.0,0.1216],[4439.0,0.1248],[4439.1,0.03923304],[4439.2,1.20700157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589124210,[[4437.9,0.6991],[4437.8,0.28113708],[4437.5,0.1202],[4437.0,0.1202],[4436.6,14.3]],[[4438.0,0.5303],[4438.5,0.1248],[4439.0,0.1248],[4439.7,1.20700157],[4441.3,0.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589157132,[[4437.1,0.3194],[4437.0,0.1239],[4436.5,0.1239],[4436.1,0.40564],[4436.0,0.1239]],[[4437.3,0.2253],[4439.0,0.03923255],[4439.1,14.322],[4439.3,1.20618807],[4439.8,1.60680472]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589194277,[[4437.8,1.20128434],[4437.5,0.40551],[4437.4,14.3],[4437.3,1.60938759],[4436.8,1.98736938]],[[4437.9,0.296],[4438.0,0.1274],[4438.5,0.1274],[4438.8,0.2112],[4439.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589244613,[[4436.9,0.0505],[4436.8,1.20584452],[4436.3,1.60660545],[4435.8,1.98736938],[4435.1,0.0408]],[[4438.9,0.72042545],[4439.1,1.39089161],[4440.6,6.58614685],[4440.8,2.7775462],[4460.7,8.12613388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589276944,[[4436.5,1.20584452],[4436.0,1.60660545],[4435.5,1.98736938],[4435.2,0.40573],[4435.0,2.82209537]],[[4437.9,1.21073754],[4438.4,1.60680472],[4438.8,0.49681155],[4438.9,2.03153347],[4439.4,2.84414685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589285149,[[4436.9,1.60660545],[4436.7,0.40559],[4436.4,1.98736938],[4429.7,4.48676437],[3750.0,0.5]],[[4438.8,0.5050712],[4439.4,1.21073754],[4439.7,0.22531],[4439.9,1.60680472],[4440.3,2.03153347]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589313759,[[4436.6,1.60660545],[4436.4,0.40562],[4436.2,14.3],[4436.1,1.98736938],[4435.7,1.01421]],[[4436.9,0.291],[4437.0,0.128],[4437.5,0.128],[4438.0,0.128],[4438.4,0.18148915]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589360801,[[4435.4,0.02277],[4435.3,1.98736938],[4434.8,3.22786537],[4434.4,14.3],[4434.0,4.03156481]],[[4435.5,0.8499],[4436.0,0.1202],[4436.5,0.128],[4437.0,0.128],[4442.8,8.12613388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589403538,[[4432.8,4.726e-05],[4432.0,1.61181935],[4431.7,0.40605],[4431.6,0.1532],[4431.4,2.00976237]],[[4432.9,4.71],[4433.0,0.1275],[4433.2,0.2255],[4433.5,0.1177],[4435.0,1.21283138]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589452176,[[4432.8,4.726e-05],[4431.6,0.1536],[4431.5,1.61181935],[4431.0,2.00976237],[4430.7,0.40614]],[[4432.9,1.13422112],[4433.0,0.30685984],[4433.5,1.33053138],[4434.0,1.73830851],[4445.0,11.37658743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589464601,[[4432.8,4.726e-05],[4431.8,0.1536],[4431.7,1.61181935],[4431.5,0.077],[4431.2,2.00976237]],[[4432.9,1.13422112],[4433.0,0.30344676],[4433.5,0.1177],[4433.7,1.21283138],[4434.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589514430,[[4433.0,5.275],[4432.9,2.41570237],[4432.8,14.30004726],[4432.4,2.81366732],[4432.3,1.01499]],[[4433.5,0.1204],[4433.7,0.1901],[4434.0,0.1212],[4435.0,0.121],[4438.7,5.25560268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589561767,[[4433.8,2.31190224],[4433.5,0.44678],[4433.4,14.3],[4433.3,2.01940294],[4433.0,1.10853]],[[4433.9,0.5188],[4434.0,0.1266],[4435.0,0.121],[4435.5,0.1204],[4988.4,0.0449959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589591801,[[4433.7,0.2922],[4433.6,15.91260224],[4433.5,0.0773],[4433.4,0.40589],[4433.1,2.01940294]],[[4434.3,0.3183],[4434.4,0.4051],[4435.5,0.1164],[4435.6,0.17584048],[4436.0,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589659543,[[4433.7,0.5124],[4433.5,0.1205],[4433.0,0.1229],[4432.5,0.1229],[4432.0,0.1205]],[[4433.8,1.37500412],[4434.2,1.21245091],[4434.5,0.0998],[4434.7,1.61660121],[4435.2,2.02075151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589668646,[[4433.7,0.7097],[4433.5,0.1205],[4433.0,0.1229],[4432.5,0.1229],[4432.2,0.406]],[[4433.8,0.78554584],[4434.2,1.5903043],[4434.6,1.75914733],[4434.7,1.61660121],[4435.2,2.02075151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589721686,[[4431.8,0.4071],[4431.5,0.1205],[4430.8,0.4061],[4430.7,7.29084677],[4430.6,14.3]],[[4432.2,0.3099],[4432.5,0.1281],[4433.1,1.21245091],[4449.3,44.064],[4962.1,0.04285759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589780011,[[4431.0,0.5213],[4430.6,5.275],[4430.5,0.117],[4430.2,2.01584677],[4429.9,0.40618]],[[4431.9,0.2996],[4432.0,0.1275],[4433.4,2.02075151],[4433.5,0.1216],[4435.3,5.25395394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589868182,[[4432.3,0.0414],[4432.1,0.0504],[4432.0,0.2916],[4431.5,0.1271],[4430.9,5.275]],[[4432.4,1.27221258],[4432.5,0.30137554],[4432.8,1.21245091],[4433.0,0.1281],[4433.3,1.61660121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589927007,[[4431.4,0.4861],[4430.6,14.3],[4430.5,0.1182],[4430.3,0.40615],[4430.2,2.01916993]],[[4431.5,0.8458],[4432.0,0.122],[4432.5,0.122],[4433.0,1.33445091],[4435.3,4.04150303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589960738,[[4431.3,0.7113],[4431.0,0.1284],[4430.5,0.53453],[4430.1,5.275],[4430.0,0.128]],[[4431.4,0.5011],[4431.5,0.1244],[4432.0,0.122],[4432.5,0.1244],[4432.7,1.21245091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757589979641,[[4431.1,0.3155],[4430.5,0.1284],[4430.4,0.40614],[4430.1,2.01916993],[4421.9,14.11047686]],[[4431.4,0.706],[4431.5,0.1244],[4432.0,0.122],[4432.4,0.18226359],[4432.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590040308,[[4430.9,0.7031],[4430.5,0.1278],[4430.3,0.40615],[4430.2,16.31916993],[4430.0,0.1169]],[[4431.0,0.8377],[4431.5,0.1244],[4432.0,0.1213],[4432.2,0.18173864],[4432.6,1.21245091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590099138,[[4429.1,0.733],[4429.0,0.1278],[4428.7,5.275],[4428.6,14.3],[4428.3,0.17679803]],[[4429.2,0.5066],[4430.0,0.1207],[4430.5,0.1207],[4430.8,0.17618546],[4431.3,2.98574775]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590160280,[[4429.4,0.4956],[4429.2,0.0505],[4428.7,14.3],[4428.5,2.13716993],[4428.2,0.40635]],[[4429.5,0.8356],[4430.0,0.1184],[4430.5,0.1184],[4431.4,1.21245091],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590231645,[[4431.3,0.6879],[4431.0,0.1176],[4430.5,0.1176],[4430.1,14.3],[4430.0,0.52379]],[[4431.4,0.7034],[4431.5,0.1218],[4432.0,0.1219],[4432.3,0.18340333],[4432.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590247249,[[4431.3,0.6879],[4431.0,0.1176],[4430.6,5.275],[4430.5,0.1176],[4430.1,14.48029307]],[[4431.4,0.7088],[4431.5,0.1218],[4432.0,0.1219],[4432.5,0.29774384],[4433.0,1.33435091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590299285,[[4428.6,0.7062],[4428.0,14.4202],[4427.5,2.14006993],[4427.2,0.40643],[4425.7,5.2412016]],[[4428.7,0.7076],[4429.0,0.1218],[4429.5,0.1218],[4429.9,0.18032145],[4430.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590366537,[[4426.3,0.7055],[4426.0,14.4285],[4425.9,0.226],[4425.5,0.1213],[4425.2,32.9356]],[[4426.4,0.7208],[4427.0,0.1261],[4427.5,0.1261],[4427.6,0.191],[4427.7,0.17605684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590410165,[[4428.3,0.6982],[4428.0,0.1254],[4427.5,0.1254],[4427.4,0.231],[4423.0,5.2412016]],[[4428.4,0.2258],[4428.8,0.3169],[4429.6,0.231],[4430.0,0.1174],[4430.5,0.30039784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590462318,[[4432.4,0.7238],[4432.0,0.1218],[4431.6,14.53],[4431.5,0.1218],[4430.7,0.17565725]],[[4432.5,0.7103],[4433.0,0.118],[4433.5,0.29428743],[4434.0,0.118],[4434.5,1.36972431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590469215,[[4431.7,0.7201],[4431.5,14.4218],[4431.4,0.23],[4430.5,0.1218],[4430.4,0.40613]],[[4431.8,0.7096],[4432.5,0.118],[4433.0,0.30078836],[4433.2,0.098],[4433.4,1.21245091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590513541,[[4437.4,14.3389],[4436.8,0.0244],[4436.3,32.86658],[4435.5,1.01414],[4433.4,12.40542]],[[4437.5,0.8248],[4438.0,0.1196],[4438.5,0.1196],[4439.0,0.1199],[4439.2,0.17926217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590551263,[[4439.9,0.4853299],[4439.6,0.2936],[4439.0,0.1207],[4438.8,1.60693367],[4438.7,0.40536]],[[4440.0,1.0485],[4440.5,0.1196],[4441.0,0.124],[4441.1,0.18219193],[4441.2,1.19696509]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590607696,[[4438.1,0.80724197],[4438.0,0.1174],[4437.5,0.1174],[4437.0,14.116],[4436.8,1.60693367]],[[4438.2,0.3032],[4438.5,0.3287],[4438.7,0.18267861],[4439.5,0.1229],[4439.6,1.19696509]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590665236,[[4437.3,0.1981],[4437.0,0.3004],[4436.5,1.73253367],[4435.1,0.63671],[4432.0,13.89702]],[[4437.4,0.7281],[4437.5,0.1209],[4437.6,0.231],[4437.9,0.0275],[4438.8,1.19696509]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590677853,[[4436.7,0.7183],[4436.5,0.1217],[4436.2,1.60693367],[4436.0,0.1166],[4435.4,0.40568]],[[4436.8,0.5489],[4437.0,0.1209],[4437.5,0.29787391],[4437.9,0.0275],[4935.9,0.04071928]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590744006,[[4437.4,0.7049],[4437.2,1.60693367],[4437.0,0.0897],[4436.8,14.0],[4436.7,2.01916993]],[[4437.5,0.878],[4438.0,0.3491],[4438.5,0.1175],[4438.9,32.459],[4962.1,0.04285759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590798637,[[4435.6,2.32430113],[4435.4,14.0],[4435.1,2.01916993],[4435.0,0.3197],[4434.7,0.40575]],[[4435.7,0.3457],[4436.0,0.1237],[4436.5,0.1263],[4437.3,32.462],[4955.6,0.04232301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590859681,[[4436.9,0.5019],[4436.5,1.61494913],[4436.1,0.23],[4436.0,2.13475368],[4435.9,0.40565]],[[4437.0,0.8462],[4437.7,0.111],[4438.0,0.1187],[4438.5,0.30145852],[4439.3,1.61660121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590919028,[[4436.8,14.7032],[4436.5,0.1164],[4436.2,1.61620639],[4436.1,0.23],[4436.0,0.1159]],[[4436.9,0.2134],[4437.1,0.2948],[4437.5,0.1201],[4437.9,0.2253],[4438.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757590926331,[[4437.8,0.7097],[4437.5,0.1175],[4437.0,1.73370639],[4436.9,0.23],[4436.8,14.0]],[[4437.9,0.4256],[4439.2,1.19696509],[4439.5,0.1171],[4440.1,2.02075151],[4447.0,13.00181421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591007996,[[4437.4,0.7314],[4437.3,14.0],[4437.2,1.61779755],[4437.0,0.3487],[4436.7,2.01785368]],[[4437.5,0.5219],[4438.0,0.128],[4438.3,0.229],[4439.0,1.31406509],[4442.6,26.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591062146,[[4439.1,0.4924],[4438.6,14.0],[4438.5,1.73870825],[4438.4,1.99253739],[4438.0,7.40895368]],[[4439.2,0.736],[4439.5,0.1194],[4440.0,0.3484],[4440.1,0.17619533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591130184,[[4438.8,0.6982],[4438.6,14.0],[4438.5,0.1281],[4438.3,1.61590825],[4438.1,0.63344]],[[4439.4,0.229],[4439.5,0.1283],[4439.8,32.448],[4441.7,2.02075151],[4442.2,2.82905212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591182428,[[4439.1,0.3077],[4439.0,0.1266],[4438.5,14.1266],[4438.1,0.40545],[4438.0,0.1266]],[[4439.7,0.8538],[4440.0,0.1227],[4440.4,32.61778597],[4441.0,1.31966509],[4442.8,2.82905212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591239564,[[4436.6,0.7132],[4435.5,0.1167],[4434.5,0.1193],[4434.0,5.275],[4433.9,2.02916]],[[4436.7,0.7134],[4437.0,0.1263],[4437.1,0.111],[4437.5,0.1263],[4437.9,0.17730294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591251480,[[4436.1,0.2977],[4436.0,14.1167],[4435.8,1.76096586],[4435.5,2.13455368],[4435.0,2.94148547]],[[4436.8,0.3047],[4437.0,0.1263],[4437.1,0.111],[4438.9,2.02075151],[4441.5,209.30140486]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591318335,[[4435.1,0.2021],[4434.7,0.2968],[4434.6,2.01785368],[4434.5,0.1273],[4434.2,2.82218547]],[[4435.2,0.3934],[4435.5,0.1276],[4435.8,4.22544],[4436.0,0.3546],[4436.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591374781,[[4435.0,0.5103],[4434.5,0.1238],[4434.1,14.40581],[4434.0,2.14165368],[4433.6,1.01464]],[[4435.1,0.83],[4435.5,0.1167],[4435.8,0.17620581],[4436.0,0.1167],[4436.1,32.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591410202,[[4434.7,0.6935],[4434.5,0.1207],[4434.3,14.0],[4434.0,0.1238],[4433.7,1.79967229]],[[4434.8,0.7279],[4435.0,0.1175],[4435.2,0.227],[4435.7,0.17694822],[4435.9,32.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591521401,[[4434.3,0.7083],[4434.0,0.1224],[4433.7,3.2078],[4433.5,0.1224],[4433.1,0.227]],[[4434.4,0.9474],[4434.6,32.491],[4435.0,3.3253],[4435.4,1.19696509],[4438.3,5.25395394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591530609,[[4434.9,3.9088],[4434.5,0.1193],[4434.0,14.75211],[4433.9,0.18297045],[4433.7,2.01785368]],[[4435.0,0.227],[4435.1,32.488],[4435.5,0.3023],[4436.1,3.2078],[4436.2,0.18244835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591588039,[[4434.1,0.7204],[4434.0,0.1206],[4433.5,3.3284],[4433.1,14.227],[4433.0,2.13715368]],[[4434.2,0.4295],[4434.5,0.1245],[4435.0,3.3323],[4435.3,0.18373294],[4435.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591649182,[[4434.4,0.7107],[4434.0,14.1194],[4433.5,3.3272],[4433.4,0.40587],[4433.2,0.227]],[[4434.5,3.952],[4434.9,32.486],[4435.0,0.1245],[4435.5,0.1167],[4436.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591715021,[[4434.3,0.7],[4434.0,0.1251],[4433.8,3.2078],[4433.5,0.1251],[4433.4,0.227]],[[4434.4,0.512],[4434.5,0.227],[4435.0,3.3323],[4435.3,0.17582833],[4478.6,14.5542521]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591782078,[[4431.6,0.3055],[4431.5,14.1174],[4431.2,3.2078],[4430.7,2.01785368],[4430.6,32.89215]],[[4432.2,0.6246],[4432.4,3.2078],[4432.5,0.118],[4433.0,0.118],[4433.3,0.17706639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591850431,[[4432.2,0.5057],[4431.8,3.2078],[4431.6,14.0],[4431.5,0.1252],[4430.8,0.40612]],[[4432.3,0.9359],[4432.5,0.1194],[4432.6,3.2078],[4433.0,0.1194],[4433.2,0.1761303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591867249,[[4432.7,0.7155],[4432.1,0.22559999],[4432.0,17.333],[4431.8,0.226],[4431.6,2.01785368]],[[4432.8,0.9349],[4433.3,3.2078],[4433.4,32.506],[4436.9,5.25395394],[4437.7,6.46640486]]]
["bitfinex-derivatives","ETHF0:USTF0",1757591937289,[[4433.1,3.7176],[4432.7,0.226],[4432.1,2.01785368],[4432.0,0.1252],[4431.8,0.17817787]],[[4433.2,0.7056],[4433.5,0.128],[4433.9,0.78451685],[4434.0,3.5532],[4434.5,1.32106509]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592004739,[[4432.6,0.7217],[4432.5,0.1246],[4432.0,0.1252],[4431.7,2.01785368],[4431.6,0.63201]],[[4434.0,3.2078],[4434.3,1.61660121],[4434.9,2.02075151],[4435.3,2.82905212],[4436.9,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592043374,[[4438.6,0.5733],[4438.5,0.27465689],[4438.2,2.01785368],[4437.6,2.82218547],[4437.5,0.0631]],[[4438.7,0.3193],[4438.8,0.23],[4439.0,0.1205],[4440.5,0.1228],[4440.8,1.19669207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592051276,[[4440.5,0.84795689],[4440.4,1.20884205],[4440.3,4.9],[4440.0,0.28831],[4439.9,1.61185583]],[[4440.6,0.3193],[4440.9,0.231],[4441.0,0.1228],[4441.8,0.17656823],[4442.2,32.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592092403,[[4440.5,0.4303],[4440.0,0.1175],[4439.5,0.1175],[4439.1,1.61207943],[4439.0,0.1175]],[[4440.6,37.18071598],[4441.1,0.17860344],[4441.5,1.19669207],[4441.7,0.03921001],[4442.0,1.59937188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592135748,[[4434.8,0.1952],[4434.5,0.3085],[4434.1,4.9],[4433.5,0.1231],[4433.0,1.73517943]],[[4434.9,0.7227],[4435.0,0.1277],[4435.2,0.2254],[4435.4,0.233],[4435.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592195305,[[4429.1,0.1339],[4428.8,4.9],[4428.1,0.63836]],[[4429.2,0.9261],[4429.5,0.1196],[4429.9,0.033],[4430.0,0.1196],[4430.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592234825,[[4425.9,3.5603],[4425.2,1.61207943],[4425.0,0.231],[4424.8,0.58511724],[4424.1,1.01686]],[[4426.0,0.3037],[4426.5,0.5793],[4427.0,0.1224],[4427.1,3.2078],[4428.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592241532,[[4425.9,8.461],[4425.5,0.231],[4425.3,1.61207943],[4425.0,0.40666],[4424.8,2.01517657]],[[4426.0,0.4261],[4426.5,0.3483],[4426.9,0.172],[4427.0,0.1224],[4427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592276660,[[4427.8,4.9],[4427.6,1.62219947],[4427.2,3.2078],[4427.1,2.01517657],[4426.9,0.40649]],[[4427.9,0.7357],[4428.0,0.1184],[4428.4,3.2078],[4428.5,0.1184],[4428.6,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592321800,[[4429.2,0.23],[4429.1,3.2078],[4429.0,0.00338861],[4428.8,4.9],[4428.7,1.61926591]],[[4429.4,0.5025],[4429.5,0.128],[4430.0,3.5565],[4430.5,0.128],[4431.1,0.18265828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592358621,[[4430.0,1.9192896],[4429.8,0.23],[4429.6,2.02571492],[4429.1,2.82218547],[4429.0,0.5236]],[[4430.4,0.4021],[4430.5,0.0986],[4430.8,3.2078],[4431.0,0.2257],[4431.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592405466,[[4428.5,0.8487],[4427.6,3.2078],[4427.5,0.1173],[4427.3,1.6179896],[4427.0,0.117]],[[4428.6,3.4378],[4429.6,0.1846582],[4430.0,1.19669207],[4430.4,1.59937188],[4430.9,2.00045989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592424674,[[4429.5,4.7213],[4429.1,3.2078],[4429.0,1.7349896],[4428.7,0.23],[4428.5,2.54935492]],[[4429.6,0.23],[4430.3,3.2078],[4431.0,0.18230635],[4431.2,32.525],[4431.7,1.19669207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592454084,[[4433.2,0.4927],[4433.0,0.1187],[4432.6,3.9],[4432.5,0.1168],[4432.3,3.2078]],[[4433.3,3.4378],[4434.2,32.68754985],[4434.7,1.19669207],[4435.2,1.59937188],[4436.9,4.04150303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592506719,[[4435.0,0.118],[4434.5,4.018],[4434.1,3.2078],[4433.6,0.229],[4433.0,2.43164492]],[[4435.4,0.23],[4435.5,3.2078],[4436.0,0.18269668],[4436.8,1.19669207],[4437.0,32.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592555440,[[4435.3,0.6846],[4435.0,0.1161],[4434.5,1.7359896],[4434.3,0.101],[4434.2,3.2078]],[[4435.4,3.4368],[4435.9,32.481],[4436.6,1.19669207],[4437.1,1.59937188],[4437.5,3.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592604075,[[4439.7,4.229],[4439.6,3.2078],[4438.8,1.61678619],[4438.7,0.40536],[4438.4,2.02571492]],[[4439.8,0.4955],[4440.0,0.1268],[4440.5,0.1268],[4440.8,0.141],[4441.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592636795,[[4438.7,6.6388],[4438.0,0.40547],[4437.6,0.1009],[4437.3,1.01386],[4437.1,1.61678619]],[[4438.8,0.72],[4439.0,0.1217],[4439.5,0.1217],[4439.8,0.231],[4440.0,3.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592641290,[[4438.9,3.4398],[4437.7,1.61678619]],[[4439.0,0.4195],[4439.5,0.1217],[4440.0,3.3295],[4440.1,0.142],[4440.5,32.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592689327,[[4439.1,3.4112],[4439.0,0.1008],[4438.7,0.304],[4438.5,5.17578619],[4438.3,2.02571492]],[[4439.2,0.9345],[4439.4,3.2078],[4439.5,0.121],[4440.0,0.121],[4441.4,1.19669207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592721449,[[4440.8,0.81],[4440.5,0.1193],[4440.2,1.61678619],[4440.1,3.2078],[4440.0,0.1261]],[[4440.9,0.6303],[4441.5,3.3288],[4441.7,32.443],[4442.0,0.121],[4443.1,2.00045989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592753178,[[4449.9,0.28129345],[4449.8,3.2078],[4449.1,0.264],[4448.5,32.399],[4446.8,1.60791889]],[[4450.0,0.4253],[4450.5,0.1266],[4451.0,0.1266],[4451.1,0.264],[4451.5,3.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592779992,[[4459.8,3.2078],[4458.7,0.2952],[4458.4,0.291],[4458.3,0.1136],[4457.5,1.00924]],[[4459.9,0.2934],[4460.4,0.1266],[4460.7,3.2078],[4461.1,0.1224],[4465.4,1.16441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592783595,[[4461.7,3.2078],[4461.1,3.10889282],[4461.0,0.115],[4459.8,0.115],[4459.2,0.115]],[[4462.9,0.2934],[4463.0,7.4978],[4463.2,0.1224],[4463.3,32.309],[4464.6,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592811913,[[4465.4,3.2078],[4464.5,0.2943],[4464.3,0.40309],[4464.0,0.0286],[4463.9,0.297]],[[4465.5,0.1266],[4466.2,0.3083],[4466.6,0.298],[4466.7,0.1205],[4466.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592842118,[[4454.7,0.40397],[4454.5,0.2977],[4454.4,0.1199],[4454.2,3.2078],[4453.8,1.13003]],[[4456.0,3.2078],[4456.8,0.1251],[4457.9,0.1832396],[4459.6,1.16441389],[4460.1,1.57504864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592862725,[[4455.2,3.2078],[4454.9,0.77127253],[4454.6,1.18886277],[4454.2,0.40402],[4454.1,1.60791889]],[[4456.2,0.1251],[4456.7,0.284],[4456.8,3.3329],[4457.4,0.1251],[4458.8,0.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592904864,[[4456.9,3.47875562],[4456.7,0.40379],[4456.5,5.58629034],[4456.0,3.03534492],[4455.7,1.0097]],[[4458.0,0.1277],[4458.5,0.1277],[4458.6,3.2078],[4459.9,3.56441389],[4460.4,1.75588133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592909665,[[4455.9,3.2078],[4455.0,1.18998949],[4454.6,1.58629034],[4454.1,2.02571492],[4454.0,2.82218547]],[[4456.0,0.4299],[4456.5,3.3355],[4457.0,0.1182],[4457.3,2.4],[4457.4,0.1062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592940282,[[4450.7,0.30057625],[4450.3,3.4718],[4449.7,0.40442],[4448.7,1.01129],[4448.4,1.01136]],[[4450.8,0.2963],[4451.0,0.1182],[4451.8,3.2078],[4451.9,0.264],[4452.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757592975297,[[4448.7,0.256],[4448.6,3.2078],[4448.0,2.89487054],[4447.8,0.40459],[4447.6,2.89487054]],[[4449.0,0.1291],[4449.4,3.2078],[4449.5,0.1291],[4450.0,0.1291],[4450.1,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593007338,[[4448.2,0.3175],[4448.0,3.337],[4447.5,0.1292],[4447.3,0.40464],[4446.9,0.17545835]],[[4448.9,3.5191],[4449.4,0.255],[4449.5,0.1221],[4451.0,0.1221],[4451.4,1.34766002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593040954,[[4441.0,0.1275],[4440.7,0.3456],[4440.5,0.1275],[4440.0,0.1275],[4439.3,3.2078]],[[4441.2,3.4628],[4442.9,32.4],[4443.2,0.17519914],[4443.5,0.0555],[4443.6,1.16441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593045155,[[4442.6,0.3456],[4442.5,0.1275],[4442.0,0.1275],[4441.5,0.1275],[4441.2,3.2078]],[[4442.9,32.4],[4443.0,3.2078],[4443.3,0.3167],[4444.0,0.1306],[4445.3,1.16441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593078684,[[4447.1,0.3788],[4447.0,0.1537],[4446.5,0.1537],[4446.3,3.2078],[4446.0,0.81243]],[[4447.5,0.254],[4447.6,0.2106],[4447.7,3.2078],[4448.2,0.3145],[4449.1,1.16441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593118609,[[4447.8,0.3526],[4447.7,0.0788],[4447.1,3.2078],[4446.8,1.83777599],[4446.3,2.02571492]],[[4447.9,0.2958],[4448.0,0.2106],[4448.1,3.4608],[4449.0,0.031],[4449.5,1.29521389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593158543,[[4447.6,0.3732],[4447.5,0.1512],[4447.3,3.4588],[4447.1,2.02571492],[4446.9,3.10466]],[[4448.2,1.0469],[4448.6,3.2078],[4449.5,0.1184],[4449.8,1.16441389],[4450.3,1.57504864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593200659,[[4448.0,0.1432],[4447.7,3.2078],[4447.6,0.25],[4447.5,0.1432]],[[4448.8,0.342],[4448.9,0.17],[4449.2,3.2078],[4450.3,0.17720051],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593212157,[[4447.6,0.2184],[4447.1,3.4568],[4447.0,0.1408],[4446.5,2.16891492],[4446.0,1.15506]],[[4447.7,0.4766],[4448.0,0.1317],[4448.1,3.2078],[4448.5,0.1317],[4448.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593250588,[[4447.7,0.7958],[4447.5,0.1406],[4447.2,3.2078],[4446.7,2.7],[4446.6,2.02571492]],[[4447.8,0.4625],[4448.2,0.209],[4448.4,3.2078],[4448.5,0.1317],[5047.5,0.04980709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593286933,[[4446.6,4.0098],[4446.1,2.7],[4446.0,0.3828],[4445.6,2.02571492],[4445.4,0.4048]],[[4446.7,0.4494],[4447.1,0.3322],[4447.2,0.4708],[4447.5,0.1289],[4447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593343366,[[4447.7,0.7686],[4447.5,0.1301],[4447.1,3.2078],[4447.0,0.1301],[4446.7,0.244]],[[4447.8,0.5532],[4447.9,0.244],[4448.0,0.1283],[4448.3,3.2078],[4448.8,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593382699,[[4450.9,0.7232],[4450.5,0.1294],[4450.3,3.4498],[4450.1,2.7],[4449.7,0.40442]],[[4451.0,0.7411],[4451.2,0.242],[4451.3,3.2078],[4452.7,0.17971219],[4453.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593414015,[[4457.1,0.3277],[4457.0,3.3372],[4456.6,0.64479],[4456.5,0.1294],[4455.8,1.00967]],[[4457.6,3.2078],[4457.8,0.241],[4457.9,0.3273],[4458.0,0.1203],[4459.3,33.49941389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593418726,[[4458.6,0.3277],[4458.5,0.3704],[4458.3,0.40364],[4458.2,3.2078],[4458.0,0.1294]],[[4458.9,0.17],[4459.2,3.2078],[4459.4,0.3273],[4459.5,0.1203],[4459.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593449134,[[4457.7,2.7],[4457.6,0.3274],[4457.5,0.1256],[4457.1,0.24],[4457.0,3.3334]],[[4458.3,0.3201],[4458.4,0.22431],[4458.5,3.248],[4458.6,0.24],[4459.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593481064,[[4457.5,0.24],[4457.4,3.2078],[4457.1,0.0475],[4456.9,0.40377],[4456.8,1.59129482]],[[4458.0,0.1303],[4458.5,0.1303],[4458.7,3.4478],[4459.0,0.1198],[4461.5,2.80290143]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593518793,[[4454.0,0.4572],[4453.5,0.1257],[4453.2,3.2078],[4453.0,0.1257],[4452.5,0.1257]],[[4454.1,3.4478],[4454.6,32.328],[4455.5,0.2243],[4455.7,0.18183774],[4456.4,1.16441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593533603,[[4453.5,0.447],[4453.0,3.3335],[4452.5,0.1322],[4452.0,0.1322],[4451.6,0.54023]],[[4454.1,3.2078],[4454.5,0.24],[4454.6,32.7878],[4455.5,1.16441389],[4456.0,1.57504864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593565642,[[4453.0,1.1601222],[4452.8,0.17067721],[4452.5,0.1221],[4452.1,1.99547482],[4452.0,0.1322]],[[4453.1,0.2244],[4453.2,0.239],[4453.4,3.2078],[4453.9,32.348],[4454.0,0.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593601366,[[4463.9,3.2078],[4463.5,0.1256],[4461.9,32.276],[4461.5,0.1256],[4461.4,1.00835]],[[4464.7,0.327],[4464.8,3.2078],[4465.0,0.1286],[4465.5,0.1286],[4466.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593634682,[[4463.5,3.2078],[4462.4,3.0],[4462.1,1.59990343],[4461.8,1.76368361],[4461.7,0.17499764]],[[4464.0,0.1238],[4464.5,0.1238],[4464.8,3.2078],[4465.0,0.1238],[4466.1,1.57504864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593669212,[[4462.9,3.2078],[4462.7,3.0],[4461.7,2.00321343],[4461.1,35.30113492],[4460.7,2.65621829]],[[4463.0,0.4366],[4463.5,0.1248],[4463.9,3.2078],[4464.0,0.1248],[4464.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593702130,[[4461.2,3.2078],[4460.5,1.59990343],[4460.3,0.40344],[4460.0,2.02571492],[4459.6,1.00876]],[[4461.8,0.2241],[4462.4,3.2078],[4463.3,1.19637252],[4463.8,1.75718664],[4464.3,2.00045989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593706634,[[4462.9,3.2078],[4462.4,1.59990343],[4461.9,2.02571492],[4461.4,2.82218547],[4460.8,4.0085]],[[4464.0,3.2078],[4465.0,32.287],[4465.4,1.19637252],[4465.8,0.17596414],[4465.9,1.57504864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593740363,[[4463.7,3.2078],[4463.0,0.098],[4462.7,0.40322],[4462.0,0.17544297],[4461.9,1.00825]],[[4464.4,3.2078],[4466.5,0.17868393],[4467.3,3.724],[4469.7,6.46916919],[4475.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593783681,[[4467.2,3.2078],[4465.5,2.88894975],[4465.4,3.0],[4464.7,2.243],[4464.6,0.40305]],[[4468.7,3.2078],[4471.9,6.13787556],[4473.1,5.25395394],[4473.9,6.46640486],[4474.6,8.08300607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593801303,[[4478.6,0.40179],[4478.2,3.2078],[4476.6,2.243],[4476.5,3.09819798],[4476.1,3.717]],[[4482.0,25.0],[4482.8,0.00383348],[4483.1,3.2078],[4486.9,5.25395394],[4488.7,6.46640486]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593827106,[[4386.1,3.2078],[4382.8,0.17340315],[4379.6,4.45103011],[4373.2,1.02871],[4372.5,10.28881]],[[4388.0,1.84629855],[4390.5,0.33675088],[4390.6,6.00292802],[4391.3,32.751],[4393.5,4.56537466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593831807,[[4390.0,3.2078],[4386.1,32.779],[4385.5,204.872],[4382.8,0.17340315],[4378.8,1.02739]],[[4395.5,3.2078],[4397.1,32.779],[4397.2,0.03958108],[4398.2,0.2273],[4418.3,5.25395394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593856630,[[4395.6,40.8],[4394.8,3.2078],[4392.8,0.17300841],[4392.2,1.80734998],[4391.8,0.58634491]],[[4396.7,3.2078],[4400.3,2.51089783],[4400.4,9.11607555],[4402.7,4.446907],[4403.1,32.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593881745,[[4401.4,3.2078],[4401.3,0.40885],[4401.0,2.97175756],[4399.8,1.02247],[4399.5,10.22557]],[[4403.6,3.2078],[4405.8,32.717],[4409.5,2.243],[4420.2,4.9240674],[4424.3,7.57548831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593906155,[[4424.7,3.2078],[4424.0,1.5083],[4422.9,40.8],[4422.8,0.03933766],[4421.3,0.40698]],[[4425.5,0.03999639],[4425.7,3.2078],[4429.5,32.59],[4439.9,269.8360674],[4440.4,6.06039065]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593926069,[[4409.4,3.2078],[4409.1,1.6051],[4406.9,0.40831],[4405.8,10.21038],[4405.2,10.21173]],[[4412.4,0.0377],[4415.7,2.55481197],[4416.2,203.61],[4417.9,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593935580,[[4416.7,3.2078],[4414.9,1.6051],[4413.3,73.394],[4412.8,0.1722243],[4412.4,11.21467]],[[4418.2,1.4795],[4418.3,3.2078],[4422.1,203.711],[4422.5,2.50264965],[4422.6,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593961398,[[4411.4,1.5916],[4411.3,3.2078],[4410.2,2.8802556],[4410.0,0.5921],[4409.3,0.40809]],[[4412.7,3.2078],[4413.8,32.638],[4413.9,0.2251],[4414.5,203.991],[4416.7,0.18509959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757593988206,[[4405.4,3.2078],[4404.3,0.40855],[4403.0,1.02169],[4402.9,2.89386283],[4402.6,10.21777]],[[4406.0,3.2078],[4407.8,1.534],[4408.3,32.702],[4410.3,204.38],[4415.5,4.9240674]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594013918,[[4391.4,3.2078],[4390.5,2.90081971],[4389.9,0.40989],[4389.8,1.4587],[4389.1,2.90081971]],[[4392.5,1.4883],[4392.7,3.2078],[4393.5,32.763],[4395.3,0.6243],[4396.6,204.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594041439,[[4390.6,3.2078],[4389.5,1.4958],[4389.0,1.03268]],[[4396.6,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594067556,[[4402.7,204.559],[4402.1,1.02193],[4401.2,10.22125],[4400.7,11.40140382]],[[4407.3,1.4764],[4407.4,3.2078],[4407.9,4.0],[4408.0,0.6131],[4408.9,32.92649866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594071761,[[4405.4,1.5426],[4404.8,3.2078],[4402.9,2.89540654],[4402.8,0.6387],[4402.4,32.708]],[[4406.7,32.711],[4406.9,1.5523],[4407.0,3.2078],[4408.0,0.6131],[4410.8,1.18884625]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594097978,[[4403.1,3.2078],[4402.7,1.5854],[4402.3,1.17886382],[4401.8,1.5958024],[4401.3,2.63913167]],[[4404.2,3.2078],[4404.3,32.705],[4404.6,1.5628],[4405.0,1.18884625],[4405.4,1.58512834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594122593,[[4411.3,1.5854],[4411.2,0.40794],[4410.9,0.5897],[4410.8,2.98753022],[4409.8,32.68]],[[4414.3,1.5628],[4414.4,32.685],[4416.1,0.18469371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594147408,[[4415.7,1.591],[4415.1,2.99589611],[4415.0,0.22642],[4414.6,2.99589611],[4414.4,1.01914]],[[4418.1,1.4933],[4418.2,32.628],[4418.9,0.17],[4419.4,1.18884625],[4419.9,1.58512834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594173236,[[4417.9,2.91832863],[4416.6,1.01864],[4416.2,1.01873],[4416.0,10.18787],[4415.9,40.8]],[[4421.2,0.2261],[4421.7,32.575],[4422.0,0.5984],[4422.4,1.18884625],[4422.5,0.17935058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594176530,[[4416.1,1.5966],[4416.0,0.95141],[4414.9,0.22641],[4414.8,1.45275],[4414.5,1.01913]],[[4418.7,1.47569038],[4419.6,0.5984],[4419.8,32.585],[4420.7,1.18884625],[4421.2,1.81122834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594204548,[[4410.7,1.5955],[4410.6,3.20545145],[4410.1,2.97878145],[4410.0,0.5439],[4409.3,1.2021564]],[[4412.9,1.533],[4414.6,1.18884625],[4415.0,2.3779086],[4415.1,1.58512834],[4415.4,0.17722762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594232274,[[4418.1,0.22616],[4418.0,33.137],[4417.7,1.01839]],[[4425.3,0.5933],[4425.5,205.11518028],[4426.0,2.17842834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594244485,[[4421.0,3.41892361],[4420.9,1.5175],[4420.3,1.01779],[4419.9,1.45708],[4419.4,10.17993]],[[4422.9,1.4518],[4423.5,0.5933],[4424.0,1.78214625],[4424.5,1.58512834],[4425.0,1.98141042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594288312,[[4427.3,2.90974201],[4427.1,0.6361],[4425.6,2.6123724],[4425.5,32.544],[4425.0,12.16755167]],[[4428.7,1.561],[4428.9,0.17],[4429.0,0.00383853],[4429.3,1.18884625],[4429.8,2.19472834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594292213,[[4427.0,1.5252],[4426.3,40.8],[4426.2,0.6361],[4425.3,0.6361],[4424.7,2.6125724]],[[4429.3,2.74984625],[4429.7,0.22584],[4429.8,2.19472834],[4430.3,32.536],[4430.6,1.98141042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594322326,[[4415.5,1.5018],[4414.4,0.5991],[4413.6,0.5991],[4413.1,0.40777],[4412.8,0.7713243]],[[4417.8,1.5785],[4417.9,0.22641],[4418.1,0.6077],[4418.9,0.18432411],[4419.0,1.41504625]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594349938,[[4413.2,1.46],[4412.9,3.17221522],[4412.8,40.9722243],[4412.7,0.5991],[4412.1,1.01965]],[[4415.2,0.5904],[4415.5,1.5426],[4415.7,33.80384625],[4416.2,1.58512834],[4416.4,1.98141042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594377151,[[4412.3,1.611],[4411.5,0.40791],[4411.2,0.5914],[4411.0,32.647],[4410.1,2.04018]],[[4413.3,1.18884625],[4413.9,1.5041],[4414.0,1.58512834],[4414.8,1.98141042],[4423.9,10.6056836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594407368,[[4406.4,0.6448],[4406.3,0.40839],[4405.8,0.6448],[4404.8,10.25281599]],[[4407.8,1.5188],[4408.8,0.4646],[4409.1,0.1065],[4410.0,0.6391],[4410.1,0.1842172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594419168,[[4409.8,1.4701],[4408.9,0.40815],[4408.6,0.6448],[4408.0,1.02058],[4407.7,33.68064]],[[4412.1,0.4646],[4412.8,0.4523],[4413.5,0.4523],[4414.4,32.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594440581,[[4414.9,0.6365],[4414.2,0.6365],[4413.6,2.91224974],[4413.5,0.6365],[4412.4,12.45752]],[[4416.8,1.556],[4417.0,0.4523],[4417.3,1.19888085],[4417.7,0.426],[4418.1,1.58512834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594470912,[[4418.6,1.4818],[4418.5,0.6049],[4418.3,0.426],[4418.0,1.01221],[4417.9,2.9986434]],[[4419.6,1.19888085],[4420.2,0.426],[4420.3,1.4912],[4420.4,1.58512834],[4421.2,1.98141042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594502725,[[4419.7,1.5223],[4419.6,0.422],[4419.5,41.4251],[4419.2,0.4072],[4419.0,0.6251]],[[4421.3,1.5183],[4421.4,0.22622],[4421.5,1.0217],[4422.5,0.5987],[4423.0,33.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594534559,[[4417.3,1.4831],[4417.2,4.78557764],[4417.0,1.0207],[4416.7,40.8],[4416.5,0.6047]],[[4418.6,0.416],[4419.5,0.6245],[4420.9,0.18109267],[4421.0,1.82338085],[4421.8,1.58512834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594539951,[[4419.5,0.6047],[4419.3,0.415],[4419.2,40.8],[4419.1,1.62526709],[4419.0,0.6047]],[[4420.6,1.5226],[4421.0,0.6245],[4421.2,32.598],[4421.5,0.6245],[4422.0,0.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594571376,[[4414.6,1.5772],[4414.5,0.6219],[4414.2,2.03292709],[4414.1,0.407],[4413.3,1.8141518]],[[4416.4,1.4524],[4416.5,0.6269],[4416.6,0.408],[4417.0,0.6269],[4417.7,0.18033999]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594617101,[[4412.8,2.43e-05],[4412.5,0.6081],[4411.7,0.393],[4411.5,1.01601],[4411.4,1.62526709]],[[4413.8,1.6015],[4413.9,0.393],[4414.0,0.6451],[4414.2,32.634],[4414.5,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594637109,[[4412.8,2.43e-05],[4412.5,0.6064],[4412.4,1.62526709],[4412.0,0.9951],[4411.6,40.8]],[[4413.8,0.387],[4414.0,33.2851],[4414.5,0.6451],[4415.0,0.6451],[4417.7,3.96282085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594668326,[[4416.7,1.4669],[4416.5,0.6072],[4416.4,0.40745],[4416.2,40.8],[4415.9,1.20344498]],[[4417.9,1.5372],[4418.0,0.5863],[4418.3,0.376],[4419.4,32.627],[4419.5,0.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594702546,[[4418.8,1.4805],[4418.7,0.365],[4418.5,1.01596],[4418.4,2.03379784],[4418.1,2.93593456]],[[4420.0,2.2467],[4420.5,0.6342],[4421.0,0.6342],[4421.5,0.6342],[4422.0,1.19888085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594706460,[[4419.1,1.4805],[4419.0,0.6087],[4418.9,0.364],[4418.5,0.5836],[4418.4,0.40728]],[[4419.9,1.6125],[4420.5,0.6342],[4420.7,0.364],[4421.0,0.6342],[4422.5,0.18417135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594740479,[[4419.1,1.5234],[4419.0,0.5897],[4418.7,0.353],[4418.5,41.3961],[4418.1,0.40731]],[[4419.9,1.557],[4420.0,0.6293],[4420.5,0.6293],[4420.6,0.353],[4421.7,33.78888085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594772116,[[4417.8,1.95842856],[4417.6,1.4686],[4417.5,0.5897],[4417.4,2.03379784],[4417.1,41.2074]],[[4418.7,1.4789],[4418.8,0.2262],[4419.0,0.9684],[4419.5,0.6244],[4420.6,1.19888085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594802829,[[4421.6,1.4695],[4421.5,0.6001],[4421.4,0.335],[4421.2,0.22615],[4421.1,40.8]],[[4422.7,1.5161],[4422.8,0.335],[4423.0,0.6221],[4425.0,0.6221],[4425.4,1.19888085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594831254,[[4423.8,0.328],[4423.7,1.5121],[4423.5,0.3673],[4423.0,0.99636],[4422.6,2.265]],[[4425.2,1.6089],[4425.4,0.327],[4425.5,0.603],[4426.0,0.603],[4426.7,32.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594838756,[[4425.6,0.325],[4425.5,1.5121],[4425.3,2.95687791],[4425.0,0.5895],[4424.8,0.40669]],[[4426.4,1.6089],[4426.5,0.603],[4426.9,0.325],[4427.5,0.603],[4428.0,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594868480,[[4430.1,1.4625],[4429.5,0.5895]],[[4431.5,0.6026],[4432.0,0.6026],[4432.5,0.6026],[4433.0,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594892901,[[4437.3,1.5788],[4437.2,0.27116438],[4437.0,0.5911],[4436.9,3.55745559],[4436.8,0.312]],[[4438.5,0.5855],[4438.6,1.5524],[4438.9,0.17],[4439.9,1.19888085],[4440.4,1.58512834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594918622,[[4439.8,0.306],[4439.7,1.5347],[4439.4,0.5229],[4439.2,32.426],[4438.9,0.40541]],[[4442.3,2.1386272],[4442.4,0.5882],[4442.7,0.22514],[4442.8,1.44688085],[4443.0,0.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594944735,[[4436.4,0.26957288],[4436.3,0.302],[4436.2,1.532],[4436.0,0.40567],[4435.9,0.4334]],[[4438.1,1.543],[4438.7,0.6101],[4439.0,32.465],[4439.4,0.6101],[4440.2,0.18147652]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594949929,[[4437.5,0.27137068],[4437.4,1.532],[4437.3,0.5549],[4436.7,2.87561407],[4436.6,0.5549]],[[4438.7,1.543],[4439.0,32.767],[4439.8,1.19888085],[4440.1,0.6101],[4440.3,1.58512834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757594979158,[[4440.8,40.8],[4440.7,1.5992],[4440.6,0.8568],[4440.0,32.8443],[4439.8,0.17966724]],[[4442.4,0.5832],[4442.8,0.297],[4443.0,0.5832],[4444.1,0.17668446],[4446.7,3.96282085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595004370,[[4443.2,1.7655],[4443.0,0.5945],[4442.6,1.59843159],[4442.0,2.80590741],[4441.7,1.01288]],[[4444.7,1.586],[4444.8,0.293],[4445.0,33.0314],[4445.9,1.19888085],[4446.0,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595032982,[[4440.3,1.4553],[4440.1,40.8],[4440.0,1.59843159],[4439.7,2.03379784],[4439.0,33.021]],[[4442.0,2.1073],[4442.1,0.289],[4442.3,32.423],[4442.5,0.6061],[4443.3,1.19888085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595064302,[[4445.0,0.6005],[4444.9,1.5444],[4444.8,0.285],[4444.7,0.18083469],[4444.0,0.3186]],[[4447.7,1.5512],[4447.8,0.50986],[4448.0,0.5879],[4448.5,0.5879],[4448.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595068914,[[4444.5,1.5444],[4443.4,32.409],[4443.0,0.3186],[4442.8,1.01264],[4442.7,1.59843159]],[[4446.4,1.5512],[4446.5,0.5879],[4446.6,0.285],[4447.0,0.5879],[4447.5,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595099236,[[4440.4,1.5172],[4440.2,2.89973628],[4440.1,41.081],[4440.0,0.6005],[4439.5,1.332]],[[4441.7,1.4675],[4442.0,0.5861],[4442.3,0.2251],[4443.7,1.19888085],[4444.8,1.98141042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595130765,[[4442.0,0.4136],[4441.9,40.8],[4441.8,0.22511],[4441.7,3.62027146],[4441.4,0.18259725]],[[4443.5,0.598],[4444.0,0.598],[4446.0,1.19888085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595162588,[[4442.5,40.8],[4442.4,0.275],[4442.2,1.59843159],[4441.9,1.5252],[4421.1,7.69987748]],[[4443.5,0.6251],[4443.9,0.275],[4444.0,0.598],[4445.0,0.6251],[4445.2,0.17614077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595177887,[[4437.1,1.5121],[4437.0,0.6126],[4436.5,0.6126],[4436.0,0.8856],[4435.7,40.8]],[[4437.3,0.70694838],[4437.7,0.273],[4438.2,1.19888085],[4438.3,0.0013],[4439.0,1.58512834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595196915,[[4431.8,1.5121],[4431.5,0.6077],[4430.6,0.272],[4430.5,1.01386],[4430.1,0.17571738]],[[4432.8,0.27117847],[4432.9,1.4608],[4433.0,0.6376],[4433.1,1.58512834],[4433.4,32.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595227341,[[4428.5,1.4505],[4428.0,0.622],[4427.9,3.62847121],[4427.8,0.58907666],[4427.6,0.271]],[[4429.9,1.5234],[4430.0,0.6341],[4430.1,0.52351324],[4430.5,0.6341],[4430.6,32.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595255844,[[4429.7,1.4773],[4429.5,2.2534809],[4429.0,3.05509031],[4428.9,0.269],[4428.4,1.0159]],[[4430.8,0.269],[4430.9,1.529],[4431.5,0.2832],[4432.7,32.511],[4433.0,1.20878868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595288571,[[4435.1,1.5445],[4435.0,0.5897],[4434.9,0.22545],[4434.5,0.5897],[4434.3,0.5851497]],[[4436.8,0.266],[4436.9,1.5418],[4438.0,1.79978868],[4438.5,2.20117477],[4438.9,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595320599,[[4435.1,1.5371],[4435.0,0.6272],[4434.5,0.6272],[4434.3,1.6165809],[4434.0,0.6272]],[[4435.2,0.264],[4435.4,33.9647],[4436.0,0.5911],[4436.6,0.17775975],[4437.0,1.79728868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595359513,[[4435.5,0.5933],[4435.1,1.5973],[4435.0,0.5837],[4434.5,0.5837],[4434.0,0.98953]],[[4436.4,0.18011528],[4437.5,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595384228,[[4434.6,1.4598],[4434.0,0.5933],[4433.7,1.6165809],[4433.5,0.5933],[4433.2,0.40591]],[[4435.7,0.26],[4436.4,1.5397],[4436.5,0.6119],[4436.8,0.1798176],[4437.3,1.20878868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595398039,[[4433.6,1.5031],[4433.0,0.5933],[4432.5,0.6024],[4432.0,0.6024],[4431.6,1.6165809]],[[4434.3,1.5044],[4434.4,0.259],[4434.5,0.6044],[4435.0,0.6044],[4435.9,1.20878868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595435260,[[4431.8,1.5155],[4431.5,0.5885],[4431.0,0.5885],[4430.9,1.6165809],[4430.5,2.60039031]],[[4433.2,1.5961],[4433.3,0.2256],[4433.5,0.6236],[4434.0,0.80716376],[4434.5,1.83238868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595464580,[[4424.6,1.5414],[4424.5,0.5965],[4424.0,0.2983],[4423.5,0.2983],[4423.0,0.5464]],[[4425.6,1.4783],[4426.0,0.6376],[4426.3,32.527],[4426.5,0.6376],[4428.6,2.7739746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595494317,[[4424.5,0.4067],[4424.4,1.6165809],[4424.3,3.00012426],[4424.2,0.254],[4424.1,40.8]],[[4425.5,0.6296],[4425.7,1.5863],[4426.0,0.8836],[4426.5,0.6296],[4428.2,1.20878868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595499919,[[4424.9,1.61812727],[4424.6,41.054],[4424.5,32.543],[4424.4,2.01189031],[4424.0,0.40675]],[[4425.0,2.2159],[4425.5,0.6296],[4426.0,0.8516],[4426.5,0.6296],[4428.5,1.20878868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595530230,[[4418.6,32.574],[4418.5,0.5399],[4418.1,0.40729],[4417.7,1.60941459],[4417.1,1.01847]],[[4420.0,0.6085],[4420.5,0.6085],[4421.0,0.6085],[4421.4,0.22623001],[4421.5,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595551536,[[4423.9,2.9831145],[4423.8,1.4755],[4423.7,0.40678],[4423.6,0.17598482],[4423.5,0.5399]],[[4425.5,0.612],[4426.0,0.612],[4426.5,0.612],[4428.0,1.20878868],[4430.9,4.9240674]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595591677,[[4426.9,0.251],[4426.5,0.22588],[4426.4,42.2629],[4426.2,2.19451108],[4425.7,2.80393791]],[[4427.0,2.0788],[4427.5,0.6019],[4428.0,0.6019],[4428.6,0.251],[4429.3,32.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595621991,[[4428.9,1.6194609],[4428.5,2.26189031],[4427.9,2.80393791],[4427.2,3.96519667],[4427.0,0.4319]],[[4429.0,0.6342],[4429.2,1.5998],[4429.3,0.22579],[4429.5,0.6342],[4430.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595627093,[[4426.6,1.5121],[4426.5,0.5897],[4426.4,0.249],[4426.1,2.01189031],[4426.0,2.43767266]],[[4427.6,1.5998],[4428.0,0.6342],[4428.9,0.189],[4429.0,0.6342],[4429.5,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595660102,[[4422.9,1.5629],[4422.6,40.8],[4422.2,0.249],[4422.1,0.18092124],[4422.0,33.53744]],[[4423.7,1.5919],[4423.8,0.249],[4424.0,0.5913],[4424.5,0.5913],[4425.0,0.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595690443,[[4422.0,2.079],[4421.5,0.6226],[4421.0,0.6054],[4420.5,0.6054],[4419.2,1.01799]],[[4422.3,32.581],[4422.5,0.56001795],[4422.6,0.4137],[4422.8,0.18479152],[4423.1,1.20878868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595721366,[[4414.7,1.4928],[4414.5,0.6226],[4414.0,0.6295],[4413.5,0.6295],[4412.5,0.6295]],[[4415.4,1.5306],[4415.5,0.6364],[4415.6,0.58926349],[4415.8,0.267],[4416.0,1.83516231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595749281,[[4405.6,32.655],[4405.2,0.0031],[4404.2,1.02146]],[[4408.0,0.6364],[4408.4,0.267],[4408.5,0.6364],[4408.6,32.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595753079,[[4403.7,0.269],[4403.5,0.41174],[4403.2,1.5928],[4403.1,0.18527479],[4402.5,32.671]],[[4405.9,1.5135],[4406.0,0.6326],[4406.5,0.9016],[4407.0,0.6326],[4407.3,32.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595782092,[[4404.2,40.8],[4403.8,32.679],[4403.7,0.40863],[4403.6,0.182627],[4403.3,0.0014]],[[4404.5,0.5895],[4405.0,0.5895],[4405.5,0.5895],[4406.0,0.5895],[4407.1,33.8631911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595811211,[[4409.4,0.264],[4409.3,40.8],[4408.7,0.6275],[4408.6,0.40817],[4408.3,32.669]],[[4409.5,2.2164],[4410.0,0.5895],[4410.5,0.5895],[4410.9,0.264],[4414.3,1.98141042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595839934,[[4412.4,1.6098],[4412.3,0.261],[4412.2,40.8],[4411.5,0.81330124],[4411.4,0.40791]],[[4413.4,1.4908],[4413.5,0.61],[4414.0,0.8899],[4415.0,1.7941911],[4415.5,1.61017477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595869855,[[4411.6,1.8597],[4411.5,0.6413],[4411.0,0.6281],[4410.3,1.02004],[3521.6,1.11318198]],[[4413.0,2.1554],[4413.5,0.61],[4413.6,0.258],[4414.5,0.79064074],[5093.4,0.05354913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595877657,[[4411.3,1.6017],[4411.1,0.256],[4411.0,0.6413],[4410.7,32.647],[4410.4,5.275]],[[4412.4,1.5419],[4412.5,0.6135],[4413.0,0.6135],[4413.4,0.256],[4414.2,0.1783808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595909891,[[4412.7,1.5201],[4412.5,0.603],[4412.4,0.255],[4411.8,0.17891427],[4411.5,1.0109]],[[4414.2,1.4694],[4414.3,0.255],[4414.5,0.6426],[4415.0,0.6426],[4415.2,0.17815455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595945793,[[4419.6,42.5624],[4419.5,0.6239],[4419.2,0.17695999],[4419.0,1.03112],[4418.3,5.93748738]],[[4420.7,1.4662],[4421.0,0.6125],[4421.5,0.6125],[4421.6,1.19689681],[4422.1,1.59586242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595969711,[[4417.6,1.8406],[4417.5,1.04205],[4417.1,42.57909835],[4417.0,0.6347]],[[4419.1,1.4664],[4419.5,1.00533],[4420.5,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1757595999338,[[4415.8,0.43876085],[4415.7,1.4688],[4415.5,1.01734],[4415.4,2.01202024],[4415.0,3.45125475]],[[4418.4,1.4938],[4418.5,0.5882],[4418.6,0.22638],[4419.0,0.5882],[4419.1,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596034268,[[4416.1,1.4719],[4416.0,0.5872],[4415.7,0.254],[4415.6,0.40753],[4415.0,3.61817024]],[[4417.3,1.7618],[4417.5,0.5926],[4418.5,1.78949681],[4419.0,2.18846242],[4420.1,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596039661,[[4414.7,1.65555018],[4414.6,32.617],[4414.5,2.85222024],[4414.0,3.42865475],[4413.9,2.87327591]],[[4416.9,1.5078],[4417.0,0.5926],[4417.1,0.58611153],[4417.3,0.253],[4417.5,0.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596071782,[[4411.8,1.4632],[4411.6,0.18351649],[4411.5,0.6342],[4411.3,0.66092],[4411.0,0.6342]],[[4412.9,1.4649],[4413.0,0.6034],[4413.1,0.253],[4414.0,33.2484],[4414.3,0.17672964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596105609,[[4411.7,1.557],[4411.5,0.6421],[4411.3,1.83201659],[4411.2,0.17811385],[4411.1,40.8]],[[4412.8,1.4947],[4413.0,0.8627],[4413.5,0.6107],[4414.0,33.2457],[4414.8,1.19689681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596127113,[[4413.1,1.6101],[4413.0,0.6428],[4412.7,2.26302024],[4412.3,41.20783],[4412.2,2.84145475]],[[4414.2,1.4626],[4414.4,0.22656],[4414.5,0.8617],[4415.0,0.6066],[4415.4,32.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596174645,[[4409.8,3.5883],[4409.7,0.249],[4409.3,0.18080602],[4409.1,40.8],[4409.0,0.6349]],[[4409.9,3.6136],[4410.5,0.5977],[4410.8,0.249],[4411.0,0.5977],[4416.4,5.18655288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596181050,[[4410.2,0.249],[4410.0,0.81801959],[4409.5,0.6349]],[[4411.9,0.22669],[4412.0,33.4897],[4412.5,0.5977],[4413.0,0.5977],[4413.5,0.77691033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596212969,[[4409.4,1.5052],[4409.0,0.5967],[4408.9,2.26002024],[4408.8,0.17694241],[4408.5,33.2387]],[[4410.7,1.5001],[4410.9,0.248],[4411.0,0.589],[4411.3,0.18124969],[4411.5,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596246287,[[4399.1,1.5094],[4399.0,0.6209],[4398.5,1.03],[4397.1,1.2031612],[4395.3,4.54899068]],[[4400.9,1.5695],[4401.0,0.6191],[4401.1,10.222],[4401.5,34.3432],[4402.0,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596271408,[[4397.9,2.94797761],[4397.8,1.5598],[4397.7,0.25],[4397.6,2.94797761],[4397.5,0.6435]],[[4399.5,1.61745],[4399.8,2.63989],[4400.7,13.46414681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596299344,[[4398.2,3.01984419],[4398.0,0.6017],[4397.7,33.14717],[4397.6,2.01202024],[4397.5,0.6017]],[[4399.9,0.5681],[4400.0,0.057],[4401.0,0.5663],[4401.3,32.735],[4401.4,1.19689681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596304151,[[4395.1,1.5955],[4394.7,0.251],[4394.5,0.6017],[4394.4,0.40949],[4394.1,2.01202024]],[[4397.7,0.5681],[4397.9,0.82734832],[4398.1,32.742],[4398.3,0.22744],[4398.4,1.42419681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596329864,[[4393.6,1.4832],[4393.5,0.5816],[4392.5,0.5816],[4392.2,0.40969],[4392.0,0.5816]],[[4395.4,2.07168255],[4395.5,0.5988],[4395.6,0.48255],[4395.9,32.769],[4396.0,1.79569681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596363484,[[4397.4,0.4461],[4397.3,0.254],[4397.2,40.8],[4397.0,33.058],[4396.4,1.02326]],[[4400.3,1.4988],[4400.7,0.254],[4401.0,0.6446],[4401.5,0.6446],[4402.7,1.99482803]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596393008,[[4397.1,0.40924],[4397.0,2.93465063],[4396.9,4.252],[4396.8,1.77708275],[4396.7,40.8]],[[4397.5,1.5491],[4398.0,0.6448],[4398.5,0.6448],[4399.9,1.19689681],[4400.0,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596422833,[[4389.7,1.4972],[4389.5,0.6303],[4388.5,5.9072874],[4387.5,9.87015298],[4387.1,10.25438]],[[4396.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596428032,[[4388.8,1.4972],[4388.7,0.41002],[4388.5,0.6303],[4388.0,5.6303],[4387.8,0.173]],[[4391.3,0.254],[4391.4,32.78],[4392.9,1.19689681],[4393.4,1.59586242],[4393.7,1.99482803]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596454546,[[4393.6,1.5248],[4393.5,3.02458047],[4393.4,0.40958],[4393.3,0.259],[4393.2,0.6332]],[[4395.2,0.59630394],[4395.4,1.4996],[4395.6,0.6378],[4395.7,0.259],[4396.2,1.83469681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596485474,[[4393.8,1.816],[4393.5,0.5992],[4393.2,40.8],[4393.1,0.40962],[4392.5,1.62339]],[[4394.9,1.5791],[4395.0,0.6358],[4395.6,0.255],[4395.9,1.19689681],[4396.0,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596510280,[[4393.7,2.91676974],[4393.6,1.4671],[4393.5,3.77452973],[4393.4,0.253],[4393.0,44.26071108]],[[4395.2,1.5029],[4395.5,0.5947],[4396.0,33.4128],[4396.5,0.6358],[4397.0,1.79159681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596543104,[[4391.0,0.5843],[4390.9,0.252],[4390.5,41.56160587],[4390.3,1.02474]],[[4392.9,1.6013],[4393.0,0.63],[4393.5,0.63],[4393.6,32.789],[4394.2,0.18112124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596548809,[[4391.3,1.587],[4391.2,3.01102557],[4391.1,0.40981],[4391.0,0.5843],[4390.9,0.252]],[[4393.0,0.252],[4393.1,1.6013],[4393.5,0.63],[4394.0,0.63],[4394.4,0.17785092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596576314,[[4390.3,2.01041108],[4389.8,1.4675],[4389.7,0.5975],[4389.5,0.272],[4388.7,40.8]],[[4391.1,0.91131984],[4391.7,0.272],[4392.0,1.19689681],[4392.2,10.24312],[4392.3,32.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596606235,[[4393.0,2.1618],[4392.6,0.99208],[4392.0,0.5824],[4391.8,1.02438],[4391.7,0.17912475]],[[4394.8,0.66282538],[4394.9,0.266],[4395.0,33.2291],[4395.5,0.593],[4395.8,1.19689681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596634259,[[4397.5,0.6121],[4397.4,1.6081],[4397.3,0.63661],[4397.1,0.261],[4397.0,0.6121]],[[4398.7,1.19689681],[4398.9,0.17],[4399.0,0.26],[4399.1,1.4604],[4399.2,1.59586242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596662887,[[4394.6,1.5785],[4394.5,0.6074],[4394.4,0.22754],[4394.1,0.40953],[4394.0,0.8634]],[[4395.9,1.5885],[4396.1,33.017],[4397.2,0.1820497],[4397.5,0.6133],[4397.7,1.19689681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596670186,[[4394.6,1.5785],[4394.5,0.6074],[4394.0,0.6074],[4393.8,0.43664961],[4393.7,0.40957]],[[4395.9,1.5885],[4396.0,0.8673],[4396.5,0.6133],[4397.1,0.03960475],[4397.4,1.20961612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596702504,[[4396.1,1.5156],[4396.0,0.5943],[4395.8,0.6368],[4395.5,0.8483],[4394.4,2.8369653]],[[4397.4,1.5431],[4397.5,0.6133],[4397.6,0.254],[4398.5,0.6133],[4398.8,1.20961612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596733636,[[4396.3,0.29808226],[4395.4,1.5259],[4395.1,32.94046206],[4394.9,2.0491183],[4394.1,1.02377]],[[4396.4,1.5758],[4396.5,0.6025],[4396.6,0.254],[4397.0,0.6025],[4397.5,0.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596765669,[[4398.5,0.6011],[4398.0,0.6011],[4397.7,2.8904887],[4397.6,3.2996787],[4397.5,0.6011]],[[4398.9,0.17],[4399.5,2.3495],[4400.0,33.3561],[4400.5,0.5971],[4400.8,1.20961612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596796902,[[4399.6,1.4633],[4399.5,0.5978],[4398.9,0.40907],[4398.5,2.38133092],[4398.3,1.02281]],[[4400.7,1.462],[4400.8,0.60775228],[4401.0,0.6404],[4401.4,0.22724001],[4401.5,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596826443,[[4404.7,0.40853],[4404.6,0.22698999],[4404.5,0.8616],[4404.1,1.20698574],[4403.9,1.02151]],[[4406.4,1.5933],[4406.5,0.84579],[4406.7,0.251],[4406.9,32.713],[4407.5,1.82841612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596831539,[[4407.6,1.5228],[4407.5,0.6319],[4407.0,0.6319],[4406.7,41.051],[4406.4,1.02094]],[[4408.7,32.709],[4408.8,1.4571],[4408.9,0.17],[4409.7,1.20961612],[4410.2,1.6128215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596859743,[[4405.0,0.6215],[4404.9,0.40852],[4404.7,0.25],[4404.5,0.6215],[4404.3,1.02143]],[[4407.2,1.20961612],[4407.5,0.5896],[4407.7,1.6128215],[4407.9,32.692],[4408.2,2.01602687]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596900376,[[4402.9,1.5097],[4402.8,0.17261546],[4402.5,0.6347],[4402.0,0.6347],[4401.5,0.6347]],[[4403.2,0.249],[4403.4,1.7579],[4403.5,0.6048],[4404.9,1.20961612],[4405.4,1.6128215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596924091,[[4402.8,1.62281546],[4402.5,0.6128],[4402.0,0.6347],[4401.6,0.18279389],[4401.5,0.6347]],[[4402.9,2.0582379],[4403.1,0.248],[4403.5,0.6143],[4403.8,1.20961612],[4404.3,1.6128215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596960609,[[4407.1,1.044],[4406.5,0.8487],[4406.2,40.8],[4406.1,0.18030143],[4406.0,1.01011]],[[4407.2,3.4286],[4407.5,0.8778],[4408.0,0.6308],[4408.5,0.80920009],[4409.4,1.20961612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596965510,[[4407.8,1.044],[4407.5,1.4925],[4407.0,0.6017],[4406.7,0.40835],[4406.6,0.4739]],[[4407.9,3.6756],[4408.0,0.6308],[4408.5,0.6308],[4408.9,32.704],[4409.3,1.39447895]]]
["bitfinex-derivatives","ETHF0:USTF0",1757596996634,[[4410.3,3.4751],[4410.0,0.5981],[4409.9,0.246],[4409.5,0.5981],[4409.4,0.4081]],[[4410.9,1.4169],[4411.0,0.6162],[4411.2,0.246],[4411.5,0.6162],[4411.9,0.18104516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597027246,[[4415.1,1.4719],[4414.8,0.245],[4414.5,0.555],[4414.1,41.20767],[4413.4,1.01933]],[[4416.5,0.5754],[4417.0,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597058457,[[4410.6,1.3846],[4410.5,1.03199999],[4410.3,0.40802],[4410.2,1.83978073],[4410.1,40.97829267]],[[4411.9,1.4324],[4412.0,0.5589],[4412.5,0.5589],[4413.0,0.5589],[4413.3,0.17954112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597081471,[[4413.6,1.4474],[4413.5,2.02736774],[4413.0,1.16169775],[4412.3,1.01959],[4411.3,2.8369653]],[[4414.9,1.4775],[4415.0,0.5473],[4415.4,0.244],[4416.0,0.72936883],[4416.2,1.20961612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597096390,[[4413.3,0.244],[4413.0,34.6339],[4412.8,43.41428977],[4412.3,2.8369653],[4412.1,1.01963]],[[4414.4,1.4775],[4414.5,0.5473],[4414.6,0.2265],[4415.0,0.7913],[4415.9,0.18136198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597128307,[[4412.3,1.3546],[4412.2,0.243],[4412.1,0.2266],[4412.0,0.75306053],[4411.6,1.01975]],[[4413.7,1.3354],[4414.0,0.5818],[4414.5,0.5818],[4415.1,1.20961612],[4415.5,2.1946215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597162121,[[4411.0,1.3704],[4410.8,0.243],[4410.7,32.657],[4410.4,0.40801],[4409.6,3.85568889]],[[4412.9,1.52655001],[4413.0,0.553],[4413.5,0.5618],[4413.6,0.168],[4414.1,0.17787873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597201448,[[4412.4,0.9068],[4412.0,1.3861],[4411.9,0.242],[4411.6,0.4079],[4411.5,0.70721356]],[[4412.5,2.6327],[4413.0,0.553],[4413.3,0.242],[4413.5,0.553],[4414.0,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597236690,[[4409.4,41.042],[4409.3,32.646],[4409.0,0.58637322],[4408.4,2.83545889],[4408.3,1.02053]],[[4409.5,3.5304],[4410.0,0.5213],[4410.2,0.242],[4410.5,0.5213],[4411.0,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597245885,[[4410.8,1.7654],[4410.6,0.242],[4410.5,0.5288],[4410.0,1.59382353],[4409.7,1.0202]],[[4411.4,1.2713],[4411.5,0.5213],[4412.0,0.5213],[4412.9,32.82530977],[4413.0,1.73193151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597298026,[[4408.4,0.241],[4408.3,1.2436],[4408.0,0.4911],[4407.9,42.65515599],[4407.7,32.655]],[[4409.0,3.4008],[4409.1,0.241],[4409.5,0.5107],[4410.5,0.5107],[4410.8,0.17801456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597316044,[[4407.6,1.0382],[4407.2,0.17875196],[4407.1,1.184],[4407.0,0.78423],[4406.4,1.02097]],[[4407.7,2.9516],[4408.0,0.5174],[4408.4,0.2268],[4408.5,0.5174],[4408.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597355073,[[4407.2,3.0656],[4407.1,0.18274919],[4407.0,41.1707],[4406.9,1.81370156],[4406.0,1.51218]],[[4407.3,2.0233],[4408.0,0.4783],[4408.5,0.7574],[4409.5,0.4783],[4410.4,0.18524789]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597392489,[[4408.1,1.60353],[4408.0,43.00404898],[4407.5,1.32382],[4407.3,1.02076],[4406.9,3.85543156]],[[4408.5,0.4905],[4409.0,0.4905],[4409.3,0.239],[4409.5,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597422734,[[4418.5,0.4774],[4418.0,0.4774],[4417.9,0.238],[4417.5,0.4774],[4417.0,0.8848]],[[4419.2,0.024],[4420.7,0.03939582],[4421.5,32.638],[4422.9,2.65754882],[4423.4,5.24606989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597427630,[[4414.5,1.6086],[4414.0,0.4794],[4413.1,0.18075528],[4413.0,0.4794],[4412.6,0.40781]],[[4418.4,36.625],[4418.5,0.22641],[4418.8,0.42237002],[4419.8,6.034],[4420.1,7.90735729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597459863,[[4414.6,1.1909],[4414.5,0.442],[4414.1,0.40767],[4414.0,0.442],[4413.5,0.442]],[[4416.0,0.238],[4416.1,32.635],[4416.5,1.2212],[4417.5,0.4508],[4418.7,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597490783,[[4413.8,2.99528636],[4413.7,0.2],[4413.6,40.8],[4413.2,0.18520185],[4412.9,1.01945]],[[4415.7,1.125],[4416.0,0.4712],[4416.5,0.4712],[4417.0,0.4712],[4417.2,32.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597518190,[[4421.4,1.1455],[4421.3,0.245],[4421.2,40.8],[4421.1,0.40702],[4420.5,0.4072]],[[4423.2,1.125],[4424.0,0.4712],[4424.5,32.579],[4424.7,0.4712],[5080.3,0.05247997]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597549902,[[4423.2,0.3709],[4423.1,1.1229],[4423.0,2.88075878],[4422.9,0.40685],[4422.8,0.247]],[[4425.0,34.3935],[4425.4,0.454],[4426.8,0.64831888],[4429.0,5.24606989],[4432.1,9.09058598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597554606,[[4424.7,41.9229],[4424.6,2.96893133],[4424.5,0.4082],[4424.2,0.247],[4424.0,0.3015]],[[4426.0,1.1245],[4426.5,0.4639],[4426.8,0.6789],[4428.0,33.0279],[4428.3,0.17844143]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597583326,[[4422.7,0.3508],[4422.6,0.247],[4422.0,0.3508],[4421.7,1.01742],[4421.4,1.0175]],[[4424.0,1.6053],[4424.5,0.6906],[4425.5,0.4436],[5093.4,0.05354913],[5100.0,0.15408371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597614552,[[4424.4,41.044],[4424.3,1.0974],[4424.0,0.4644],[4423.5,0.64780059],[4423.3,0.40682]],[[4425.4,1.0465],[4425.5,0.4312],[4426.0,0.4312],[4426.1,0.201],[4426.5,0.62597268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597647471,[[4423.2,2.02653298],[4423.0,1.1136],[4422.7,2.83714617],[4421.9,4.05306596],[4421.7,0.40696]],[[4424.4,1.1122],[4424.5,0.4223],[4424.7,0.22604001],[4425.0,0.4223],[4425.2,0.17951841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597678090,[[4421.6,1.0239],[4421.5,0.4344],[4421.1,40.8],[4421.0,2.22784505],[4420.9,0.18118814]],[[4423.4,1.1118],[4423.5,0.4423],[4423.8,32.554],[4424.0,0.4423],[4425.5,3.00353267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597686801,[[4419.1,1.0239],[4419.0,0.4344],[4418.0,0.5384],[4417.9,32.562],[4417.8,0.40732]],[[4420.0,1.5541],[4420.1,0.243],[4420.5,0.4423],[4420.6,32.567],[4421.0,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597714713,[[4420.4,1.0323],[4420.0,0.4042],[4419.6,1.83617628],[4419.5,0.4042],[4417.9,2.70584259]],[[4421.3,0.241],[4421.5,0.4216],[4422.0,0.4216],[4425.4,5.24606989],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597745135,[[4418.8,1.0138],[4418.5,0.4057],[4418.3,40.8],[4418.1,0.4073],[4418.0,2.25376469]],[[4420.7,1.0686],[4421.0,0.4152],[4421.1,32.742],[4421.2,0.18347752],[4421.5,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597777147,[[4420.8,0.9819],[4420.7,40.8],[4420.5,0.4029],[4420.0,0.4029],[4418.9,1.01806]],[[4421.9,0.9854],[4422.0,33.2639],[4422.5,0.4259],[4423.0,0.4259],[4423.2,0.18097292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597807357,[[4412.8,1.1703243],[4412.2,2.20333503],[4412.0,0.4029],[4411.8,0.47387],[4411.7,2.83714617]],[[4415.5,1.3965],[4415.8,0.241],[4416.0,0.4166],[4416.5,0.4166],[4417.2,1.20839651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597811062,[[4408.1,0.9981],[4407.3,32.716],[4407.0,0.3692],[4406.4,0.40838],[4406.0,0.4029]],[[4410.9,0.9799],[4411.0,0.4166],[4411.3,0.22677],[4411.4,0.242],[4411.5,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597839592,[[4416.1,0.9427],[4416.0,0.3739],[4415.8,0.4075],[4415.6,0.243],[4415.5,0.1475]],[[4418.0,0.408],[4418.6,0.129],[4418.9,0.17],[4419.0,0.408],[4419.1,1.20839651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597880437,[[4410.7,0.242],[4410.6,0.9386],[4410.5,32.628],[4410.4,0.18424009],[4410.3,0.40802]],[[4412.4,0.9961],[4412.5,0.3738],[4412.7,0.151],[4413.0,0.3738],[4413.4,0.18226874]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597899939,[[4413.1,0.9386],[4413.0,0.242],[4412.5,0.30565127],[4411.8,2.83714617],[4411.7,6.29473]],[[4414.2,0.9961],[4414.3,0.2265],[4414.5,0.3738],[4414.7,0.242],[4414.9,32.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597931766,[[4412.9,41.042],[4412.2,2.83714617],[4411.8,1.01971],[4410.7,10.19965],[3419.8,8.789]],[[4414.3,0.9426],[4414.4,0.22657],[4414.5,0.3963],[4414.9,0.172],[4415.0,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597937276,[[4413.6,0.9175],[4413.5,0.3632],[4413.3,0.40775],[4413.1,2.83714617],[4413.0,32.9709]],[[4414.9,0.9426],[4415.0,0.3963],[4416.0,0.5733],[4416.5,0.3963],[4416.7,32.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597967079,[[4417.2,1.1509],[4417.1,40.8],[4416.8,0.58884726],[4415.9,1.01878],[4385.9,9.66775413]],[[4417.9,0.9649],[4418.0,0.3756],[4418.5,0.3756],[4419.0,0.5876],[4419.5,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1757597998509,[[4422.6,0.919],[4422.5,0.5998],[4422.0,0.3615],[4421.7,0.40698],[4421.5,0.3615]],[[4423.7,0.8669],[4424.0,0.3824],[4424.5,0.3824],[4424.6,0.241],[4425.0,0.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598027244,[[4422.6,0.919],[4422.5,0.3588],[4422.4,0.241],[4422.2,40.8],[4422.0,0.3588]],[[4424.0,1.2334],[4424.3,0.241],[4424.5,32.9475],[4425.0,0.3665],[4425.4,0.18403862]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598054960,[[4420.3,0.9267],[4419.7,0.241],[4419.5,0.3464],[4419.4,1.19579626],[4418.9,2.83714617]],[[4421.7,0.8779],[4422.0,0.3633],[4422.5,0.3633],[4424.7,2.81959187],[4426.1,9.80582759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598079277,[[4419.1,0.8654],[4419.0,0.1919],[4418.6,0.069],[4418.5,2.78508822]],[[4422.7,0.9097],[4422.9,1.43456651],[4423.0,0.3606],[4423.1,0.145],[4423.4,1.61119535]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598089285,[[4418.6,0.893],[4418.5,0.1919],[4418.0,0.2575],[4417.9,0.40733],[4417.4,0.198]],[[4419.9,0.8826],[4420.0,0.6056],[4421.0,0.54391579],[4421.5,0.3523],[4422.0,1.20839651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598118694,[[4421.2,0.8227],[4421.0,0.244],[4420.8,40.8],[4420.4,0.4071],[4420.3,0.1774721]],[[4422.7,0.8233],[4422.9,0.244],[4423.0,0.3523],[4423.7,32.58],[4425.6,4.64386589]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598148118,[[4413.7,0.8692],[4413.6,41.0265],[4413.5,0.3354],[4413.0,0.25],[4412.6,0.244]],[[4416.2,0.81584478],[4416.5,33.1731],[4417.0,0.3311],[4417.2,3.05661485],[4417.5,0.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598178244,[[4410.7,0.22669999],[4410.6,0.251],[4410.5,0.3286],[4410.0,0.36265797],[4409.9,0.40806]],[[4411.4,0.59249227],[4411.6,0.2266],[4411.9,1.20839651],[4412.0,1.1195],[4419.6,12.1207813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598206352,[[4411.9,0.248],[4411.5,40.8],[4411.3,0.40794],[4411.2,2.96140782],[4411.1,4.98415782]],[[4412.0,1.1047],[4412.5,0.3205],[4413.0,0.3205],[4413.5,0.3205],[4414.3,0.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598210861,[[4413.5,0.0469],[4413.2,43.68026039],[4413.0,4.96699085],[4412.6,2.88026039],[4412.5,2.88026039]],[[4414.4,0.8583],[4414.5,0.3333],[4415.0,0.3333],[4415.5,0.3333],[4415.9,0.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598241768,[[4411.8,0.8053],[4411.7,2.0304174],[4411.5,0.3253],[4411.4,0.244],[4411.2,2.83714617]],[[4413.4,0.151],[4413.5,0.3279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598272300,[[4406.8,0.8145],[4405.5,0.3072],[4405.0,0.3072],[4404.9,2.83714617],[4404.6,2.0304174]],[[4408.4,0.7909],[4408.5,0.3107],[4408.6,33.47800017],[4408.7,1.83164577],[4408.8,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598302615,[[4401.6,0.7502],[4401.5,0.3228],[4401.0,0.73168],[4400.5,0.50248422],[4400.1,1.02243]],[[4403.1,0.82931977],[4403.2,0.2271],[4403.5,0.7605],[4403.7,1.20839651],[4404.1,34.32719535]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598332837,[[4397.9,40.8],[4397.6,34.95074481],[4397.2,2.83714617],[4396.6,1.02324],[4396.4,4.05306596]],[[4399.2,0.99199],[4399.5,0.3033],[4400.0,0.3033],[4400.5,0.3261],[4402.0,1.2025503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598338236,[[4398.9,0.247],[4398.8,2.0304174],[4398.2,1.02287],[4398.0,2.269],[4397.9,1.02294]],[[4399.3,0.2273],[4399.5,0.3033],[4400.0,0.3033],[4401.4,0.187],[4402.8,1.38796163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598365559,[[4394.4,0.3268],[4394.2,2.02885675],[4393.7,2.83357063],[4392.9,4.05306596],[4392.8,0.58264841]],[[4395.1,0.22729],[4399.5,1.2025503],[4399.8,1.61119535],[4400.0,36.51],[4400.3,2.01399419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598394790,[[4401.0,1.1501],[4400.5,0.3282],[4399.5,0.3282],[4399.4,40.8],[4399.0,0.103]],[[4401.1,0.22729],[4401.6,4.251],[4402.4,0.17742601],[4402.7,32.747],[4403.6,1.2025503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598425617,[[4408.5,0.3004],[4408.0,0.3004],[4407.5,0.3004],[4405.1,1.02125],[4404.8,2.76400062]],[[4409.0,0.248],[4409.3,32.713],[4410.0,0.18086283],[4411.1,1.2025503],[4411.3,1.77617679]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598438831,[[4410.6,0.7842],[4410.0,0.3004],[4409.5,0.3004],[4409.1,0.1821559],[4409.0,0.3004]],[[4411.6,0.57609021],[4411.8,0.247],[4412.4,1.2025503],[4412.8,32.85955409],[5067.9,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598459233,[[4404.1,0.246],[4403.8,0.40862],[4403.3,2.02885675],[4403.1,32.672],[4402.9,1.02177]],[[4405.9,0.8006],[4406.0,0.3017],[4406.5,0.3017],[4407.0,0.3017],[4407.1,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598490963,[[4405.1,0.3091],[4405.0,0.246],[4404.9,32.69],[4404.8,0.18038706],[4404.5,1.61837193]],[[4405.8,0.7435],[4406.0,0.296],[4406.5,0.3017],[4406.6,0.2268],[4407.0,0.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598521801,[[4402.8,0.7991],[4402.7,0.246],[4402.5,1.91127193],[4402.0,2.73053675],[4401.9,0.1781415]],[[4403.4,0.7466],[4404.0,0.2947],[4404.4,0.153],[4404.5,0.2947],[4405.0,0.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598552112,[[4404.1,0.7181],[4404.0,1.63018317],[4403.8,41.046],[4403.5,2.19325675],[4403.3,0.18309924]],[[4404.9,0.723],[4405.0,0.317],[4405.5,0.317],[4406.0,0.317],[4410.1,6.7276817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598584126,[[4404.1,0.7685],[4404.0,0.3039],[4403.8,2.02885675],[4403.4,1.8115107],[4403.3,2.83357063]],[[4405.5,0.1585],[4405.8,0.245],[4406.7,1.20664749],[4407.0,3.765],[4407.1,32.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598589839,[[4403.2,0.7685],[4403.1,40.8],[4403.0,0.3039],[4402.9,2.02885675],[4402.5,0.71264]],[[4404.8,0.245],[4404.9,0.5625],[4405.3,0.17707716],[4405.5,32.8525],[4406.0,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598631054,[[4403.6,0.7322],[4403.5,0.2958],[4403.1,40.8],[4403.0,1.81566467],[4402.5,2.51573705]],[[4404.7,0.244],[4404.8,0.7471],[4405.0,0.2772],[4405.1,32.703],[4405.5,0.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598659375,[[4406.3,0.7322],[4406.1,40.8],[4406.0,0.2774],[4405.8,1.8531954],[4405.7,0.1806033]],[[4407.3,0.7066],[4407.4,0.244],[4407.5,0.2772],[4408.0,32.9852],[4408.1,0.17967955]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598690094,[[4409.4,2.09879868],[4409.3,40.8],[4409.1,1.02034],[4409.0,0.35990967],[4408.5,34.94335]],[[4411.4,0.6754],[4411.5,0.2994],[4412.0,0.2994],[4412.2,33.86364749],[4412.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598718619,[[4413.7,40.8],[4413.6,0.243],[4413.1,0.6002],[4412.9,1.62890251],[4412.7,0.59111838]],[[4413.9,0.6703],[4414.0,0.2697],[4414.5,0.2697],[4415.0,0.2753],[4417.0,1.20664749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598747651,[[4409.6,0.242],[4409.4,1.85579868],[4409.3,2.02885675],[4409.1,32.639],[4408.9,3.24172063]],[[4410.4,0.651],[4410.5,0.2697],[4411.0,0.2697],[4411.4,0.083],[4411.5,0.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598753458,[[4411.4,0.5759],[4411.2,0.231],[4411.0,0.2016],[4410.9,0.40796],[4410.8,2.02885675]],[[4412.4,0.651],[4412.5,0.2739],[4413.0,0.2739],[4413.3,0.242],[4413.5,32.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598783662,[[4413.2,0.242],[4413.1,41.1277],[4412.8,3.04833675],[4412.7,0.17648408],[4412.5,1.20466]],[[4413.9,0.6939],[4414.0,0.2739],[4414.5,0.2739],[4415.5,0.2726],[4423.8,10.6056836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598802575,[[4414.7,0.241],[4414.3,40.8],[4414.1,33.3168],[4414.0,0.2071],[4413.9,1.99276225]],[[4415.4,0.6939],[4415.5,0.2726],[4416.0,0.2726],[4417.0,0.4186],[4417.5,0.17873238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598847019,[[4419.4,0.6397],[4419.3,0.24],[4419.2,40.8],[4419.0,0.2492],[4418.7,0.17976942]],[[4420.0,0.6869],[4420.5,0.2539],[4421.0,0.2668],[4421.2,0.24],[4421.5,0.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598877732,[[4418.3,40.8],[4418.0,4.06434346],[4417.9,0.6132],[4417.5,3.06807063],[4417.0,0.65661]],[[4418.4,1.0562],[4418.5,0.2629],[4419.0,0.2629],[4419.5,0.4678],[4445.2,9.09058598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598885139,[[4417.8,0.8489],[4417.6,0.24],[4417.4,41.4132],[4417.3,2.02885675],[4417.0,0.2492]],[[4417.9,1.4768],[4418.0,0.2629],[4418.5,0.2629],[4419.0,0.2629],[4419.2,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598923865,[[4415.4,42.0937],[4415.2,2.02885675],[4414.8,0.18279029],[4414.7,2.83357063],[4414.6,0.40764]],[[4415.5,1.5203],[4416.0,0.2607],[4416.5,0.2607],[4416.7,0.216],[4417.3,0.18026057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598954692,[[4417.3,0.82395],[4417.2,0.235],[4416.8,0.40744],[4416.3,32.619],[4416.2,2.02885675]],[[4418.4,0.6458],[4418.5,0.2531],[4419.0,0.2531],[4419.1,0.239],[4419.4,32.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757598986218,[[4416.4,0.8274],[4416.0,0.59],[4415.9,1.78211426],[4415.5,40.8],[4415.4,0.238]],[[4416.5,1.704],[4417.0,0.2409],[4417.1,0.238],[4418.0,0.2409],[4418.4,1.21588358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599018155,[[4417.5,0.7966],[4417.4,0.238],[4417.2,40.8],[4417.0,0.40741],[4416.9,2.02885675]],[[4418.4,0.6099],[4418.5,0.2493],[4419.0,0.4873],[4419.5,0.2493],[4420.9,1.82966435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599047175,[[4420.4,1.3651],[4419.7,0.40717],[4419.6,0.237],[4419.0,1.24057],[4418.8,3.04698675]],[[4420.9,0.6099],[4421.4,0.237],[4421.5,0.2283],[4422.0,0.2283],[4422.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599057078,[[4423.3,1.3991],[4422.6,0.237],[4422.4,40.8],[4422.3,0.17651487],[4422.0,0.58404]],[[4424.0,0.2357],[4424.2,0.237],[4425.0,0.2357],[4425.3,0.17878086],[4425.5,0.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599084197,[[4432.4,0.251],[4431.7,32.9177],[4431.3,40.98066565],[4431.1,2.17674705],[4430.4,1.01541]],[[4432.5,0.5484],[4433.0,0.2287],[4433.5,0.2287],[4433.9,0.147],[4434.0,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599112610,[[4441.6,0.6036],[4441.5,40.8],[4441.3,0.068],[4441.2,0.2236],[4440.8,35.12731053]],[[4444.0,0.8586],[4444.1,32.452],[4444.2,0.2286],[4444.6,0.03918339],[4444.8,0.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599140728,[[4436.7,0.5506],[4436.5,41.0282],[4436.0,32.6652],[4435.7,0.065],[4435.5,0.2282]],[[4439.4,0.5495],[4439.5,33.14239118],[4439.8,0.22532001],[4439.9,0.063],[4440.0,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599146240,[[4437.6,0.5506],[4437.5,0.2282],[4437.4,0.253],[4437.0,0.63376],[4436.6,41.97615145]],[[4439.9,0.253],[4440.0,0.5495],[4440.4,32.449],[4441.0,0.1374],[4441.5,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599176142,[[4438.7,0.5586],[4438.0,0.2201],[4437.9,1.17615145],[4437.8,1.79548684],[4437.4,1.59078758]],[[4442.7,0.5832],[4442.8,0.79889727],[4442.9,1.18576782],[4443.0,0.218],[4443.2,34.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599209076,[[4438.6,0.5483],[4438.5,0.2207],[4438.0,0.2207],[4437.6,1.59078758],[4437.5,32.6677]],[[4439.9,0.253],[4440.0,0.548],[4440.3,32.446],[4440.5,0.2198],[4440.7,0.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599235891,[[4437.5,0.5589],[4437.0,0.2085],[4436.8,40.8],[4436.0,2.05428758],[4435.7,2.43453675]],[[4438.1,33.2709],[4438.4,0.2253],[4439.0,0.2211],[4439.7,0.17873057],[4440.0,0.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599267707,[[4436.3,0.5137],[4436.2,0.22538],[4436.0,0.2033],[4435.9,40.8],[4435.8,1.59078758]],[[4437.7,0.4763],[4437.8,0.5396],[4438.0,0.2074],[4438.4,32.478],[4438.5,0.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599272105,[[4437.1,0.5137],[4437.0,0.2033],[4436.7,42.39078758],[4436.6,0.18417182],[4436.5,0.2033]],[[4438.5,0.9723],[4439.0,0.2584],[4439.3,0.18406388],[4439.5,0.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599303144,[[4434.9,0.30225265],[4434.5,0.2148],[4434.3,40.8],[4434.1,0.40583],[4434.0,0.2148]],[[4435.8,0.5334],[4436.4,32.474],[4437.0,0.2099],[4439.4,3.736],[5060.6,0.05087624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599335564,[[4431.7,0.5373],[4431.5,0.1998],[4431.0,0.1998],[4430.8,1.59078758],[4430.6,40.8]],[[4432.8,0.246],[4433.2,32.482],[4433.3,0.4997],[4433.5,0.1749],[4433.8,0.17997101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599369278,[[4430.3,0.4899],[4430.0,0.2107],[4429.5,0.2107],[4429.0,0.2107],[4428.5,0.2107]],[[4431.2,0.5166],[4431.3,0.52443192],[4431.5,0.1033],[4432.0,0.30894859],[4432.1,1.18576782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599402596,[[4427.2,2.22122915],[4427.1,40.8],[4427.0,0.1963],[4426.4,1.01634]],[[4430.1,0.5261],[4430.5,1.31776782],[4431.0,1.81985366],[4431.8,3.736],[4432.0,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599430311,[[4427.1,0.4848],[4426.5,0.2061],[4426.1,1.58894915],[4426.0,0.2061],[4425.5,0.61271]],[[4429.2,0.75213001],[4429.5,0.1937],[4430.0,0.1937],[4431.7,2.81959187],[4433.1,5.24606989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599436316,[[4427.8,0.4848],[4427.7,40.8],[4427.6,0.22581],[4427.5,0.2061],[4427.3,1.58894915]],[[4429.4,0.5263],[4430.0,0.1937],[4430.1,0.17696035],[4431.3,1.18576782],[4431.5,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599465647,[[4429.6,0.4828],[4429.5,0.1905],[4429.0,0.1905],[4428.5,0.1905],[4428.1,1.58894915]],[[4429.7,32.776],[4430.2,0.17941658],[4430.3,0.3609],[4430.8,1.18576782],[4431.0,0.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599501273,[[4431.6,0.8543],[4431.5,0.211],[4431.4,0.22581],[4431.0,0.199],[4430.1,40.8]],[[4431.7,0.923],[4432.0,0.3917],[4432.4,0.17727609],[4432.5,32.5964],[4433.0,1.33026782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599531089,[[4429.7,0.22581],[4429.6,0.4975],[4429.0,0.211],[4428.5,41.011],[4427.8,1.58894915]],[[4430.4,0.4953],[4430.5,0.39100288],[4431.0,0.2053],[4431.4,1.771008],[4431.6,1.18576782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599563412,[[4428.2,0.4951],[4428.1,40.8],[4428.0,0.2022],[4427.1,1.58894915],[4427.0,0.2022]],[[4429.1,0.54333681],[4429.5,0.1979],[4430.0,1.39776782],[4430.5,1.80275366],[4431.0,2.23164697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599569612,[[4429.0,0.2022],[4428.9,0.4951],[4428.5,0.2022],[4428.1,40.8],[4428.0,1.79114915]],[[4429.7,1.1812],[4430.0,0.1979],[4430.5,0.37431743],[4431.0,1.38366782],[4431.5,1.80275366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599620751,[[4433.0,0.6846],[4432.5,0.1907],[4432.4,40.8],[4432.0,0.1907],[4431.9,0.241]],[[4433.1,0.241],[4433.4,0.4754],[4433.5,32.531],[4434.0,0.189],[4434.9,0.18244814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599641375,[[4427.0,0.1831],[4426.7,0.088],[4425.5,0.1831],[4425.4,0.40662],[4424.9,2.61785445]],[[4429.0,0.189],[4429.2,0.17649333],[4429.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599676600,[[4428.1,0.4572],[4428.0,0.1979],[4427.8,40.8],[4427.5,0.1979],[4427.4,1.84116445]],[[4428.8,0.2257],[4429.3,0.4538],[4429.5,0.1918],[4431.0,2.22554697],[4431.5,2.81959187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599709819,[[4425.4,1.0701],[4425.3,40.8],[4425.2,0.24],[4424.7,1.79995769],[4424.5,0.36867417]],[[4425.8,1.0648],[4426.0,0.1877],[4426.5,0.1877],[4426.7,0.2259],[4426.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599714929,[[4425.2,0.6291],[4424.8,0.441],[4424.5,0.1903],[4424.2,41.04],[4424.0,0.1903]],[[4425.3,1.0648],[4425.5,0.1877],[4425.7,0.24],[4426.0,0.1877],[4426.5,0.36629842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599750045,[[4424.6,0.5881],[4424.0,0.1834],[4423.5,0.1408],[4423.0,4.4224],[4422.8,0.1718349]],[[4424.7,0.7609],[4425.0,1.37586782],[4425.5,1.79495366],[4425.8,2.24374697],[4426.0,0.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599783771,[[4420.0,0.5987],[4419.5,0.1842],[4419.3,2.02885675],[4419.0,0.1842],[4418.5,0.1842]],[[4420.1,0.5942],[4420.5,0.1863],[4421.0,0.1863],[4421.5,0.36985037],[4421.7,32.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599803478,[[4418.3,0.4256],[4418.0,0.1794],[4417.5,41.16210258],[4416.1,1.01871],[4416.0,32.64640059]],[[4419.4,0.4346],[4419.5,0.1853],[4419.8,0.238],[4420.6,0.18062497],[4421.0,1.95722157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599845706,[[4415.2,0.4181],[4414.7,2.98024425],[4414.6,2.98024425],[4414.5,0.1735],[4413.9,1.01922]],[[4416.3,0.4282],[4416.4,32.624],[4416.5,0.1647],[4416.7,0.238],[4417.5,0.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599851111,[[4416.2,0.4181],[4415.8,0.06],[4415.5,0.1519],[4415.3,0.40755],[4415.0,0.0868]],[[4417.9,0.4282],[4418.4,0.238],[4419.0,0.1647],[4419.3,33.80876782],[4419.8,1.60485366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599883112,[[4417.2,0.42],[4417.1,0.237],[4417.0,0.1519],[4416.8,2.02885675],[4416.7,0.40742]],[[4418.4,0.4102],[4418.5,0.1722],[4418.9,32.856],[4419.0,0.1722],[4419.7,0.17635069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599914135,[[4417.1,0.4246],[4416.5,0.1484],[4415.7,0.17959747],[4415.5,0.1619],[4415.3,0.40756]],[[4418.3,0.22636],[4418.4,36.593],[4418.5,0.099],[4418.8,0.18055508],[4418.9,0.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599945762,[[4414.0,0.5731],[4413.5,0.1664],[4413.0,0.1664],[4412.5,0.1664],[4412.3,0.18469802]],[[4415.0,32.859],[4415.1,1.51396782],[4415.3,0.56193764],[4415.4,0.17759286],[4415.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757599983895,[[4415.6,0.4],[4415.5,0.80395],[4415.0,0.0387],[4414.9,2.02885675],[4414.8,1.01904]],[[4416.9,0.4214],[4417.6,0.237],[4418.7,32.625],[4418.9,1.18576782],[4419.4,1.60485366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600014516,[[4417.1,0.4081],[4417.0,0.1413],[4416.5,0.1562],[4416.4,0.40746],[4415.9,32.593]],[[4418.5,0.1557],[4418.6,0.56375811],[4418.9,0.101],[4419.0,0.1557],[4419.4,1.18576782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600021516,[[4418.7,0.4081],[4418.6,0.40726],[4418.5,0.0987],[4418.2,0.236],[4418.0,0.2755282]],[[4419.9,0.4013],[4420.0,0.1557],[4420.5,0.1557],[4420.6,0.081],[4421.0,1.34146782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600053042,[[4414.2,0.236],[4413.9,0.3929],[4413.5,0.1562],[4412.8,0.1722243],[4412.6,2.02885675]],[[4415.7,0.2265],[4416.0,0.1643],[4416.1,0.236],[4416.5,0.1643],[4417.6,1.18576782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600087068,[[4412.8,0.6938243],[4412.0,0.1453],[4411.9,0.18207599],[4411.6,2.23888369],[4405.2,10.7798284]],[[4412.9,0.6492],[4413.0,0.1583],[4413.5,0.1583],[4413.6,0.236],[4414.0,0.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600118484,[[4408.5,0.3134],[4408.0,0.1567],[4407.5,0.1567],[4407.0,0.1567],[4406.4,0.17910562]],[[4408.6,0.239],[4409.0,32.669],[4409.1,0.18546344],[4410.0,1.18576782],[4410.5,1.60485366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600149715,[[4405.1,0.4267],[4404.5,0.1567]],[[4406.1,0.58563543],[4406.3,0.207],[4406.5,0.1736],[4407.0,0.1736]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600154928,[[4405.8,0.429],[4405.6,0.239],[4405.5,0.0841],[4405.4,0.40847],[4404.7,3.03633135]],[[4407.1,32.921],[4407.4,0.4247],[4407.5,0.1736],[4408.0,0.1736],[4408.3,1.21486621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600187374,[[4403.7,0.045],[4403.6,0.3943],[4403.3,0.17684877],[4403.0,0.1567],[4402.9,0.4087]],[[4405.9,0.4137],[4406.0,0.1722],[4406.2,0.048],[4406.5,0.1722],[4406.9,32.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600227291,[[4406.4,40.8],[4406.1,0.397],[4405.5,0.0676],[4405.3,0.40847],[4405.1,3.81582892]],[[4407.5,0.2278],[4408.0,0.1604],[4408.5,0.1548],[4410.0,5.36585366],[4411.1,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600249705,[[4409.7,40.8],[4409.5,32.679],[4409.2,0.3831],[4407.5,1.14338],[4407.2,2.01500135]],[[4411.0,0.1548],[4411.5,0.2068],[4412.5,0.1548],[4461.8,16.17139123],[5054.0,0.05034167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600282921,[[4405.4,1.85461718]],[[4406.9,0.3692],[4407.0,0.1472],[4407.5,0.1531],[4407.7,0.072],[4408.0,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600287427,[[4403.2,0.243],[4403.1,0.3693],[4402.8,0.17261546],[4402.6,0.17687164],[4402.5,0.119]],[[4404.4,0.3692],[4404.5,0.1472],[4405.0,0.2152],[4405.8,0.1777954],[4407.0,1.21486621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600318653,[[4403.3,0.3558],[4403.2,40.8],[4403.1,0.46908],[4402.8,0.17261546],[4402.6,0.40873]],[[4404.4,0.3895],[4404.5,0.1591],[4405.0,0.1591],[4406.0,0.1591],[4406.1,1.21486621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600351671,[[4407.4,40.8],[4406.5,0.343],[4406.0,0.0569],[4405.9,3.8383712],[4405.2,1.02121]],[[4407.5,0.5422],[4408.0,0.1516],[4408.5,0.1516],[4409.0,0.1516],[4411.7,10.06286621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600386299,[[4405.1,0.3299],[4405.0,41.0959],[4404.7,0.18413251],[4404.6,2.01500135],[4404.5,0.069]],[[4406.0,0.5304],[4406.5,0.1525],[4407.1,0.046],[4407.3,0.1806361],[4407.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600397408,[[4402.0,0.3875],[4401.9,0.22715999],[4401.7,0.239],[4401.5,0.0936],[4401.1,41.82218]],[[4403.5,0.1525],[4403.6,0.3454],[4404.5,0.1447],[4405.0,0.1447],[4405.9,1.21486621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600425022,[[4401.7,0.24],[4400.8,0.17874804],[4400.7,32.719],[4400.6,0.0914],[4400.3,0.40894]],[[4402.0,0.1447],[4402.5,0.1447],[4403.0,0.1447],[4403.5,0.1447],[4404.1,0.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600458840,[[4400.6,0.3779],[4400.5,0.1554],[4400.0,0.1429],[4399.5,0.1429],[4399.0,0.1429]],[[4401.6,1.85211048],[4402.0,33.93286621],[4402.8,2.03374697],[4405.5,6.45670141],[5054.0,0.05034167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600491468,[[4401.5,0.508],[4401.0,0.1554],[4400.5,0.1554],[4400.0,0.1436],[4399.0,0.48006]],[[4401.6,0.60242654],[4401.7,0.239],[4402.3,1.21486621],[4402.4,32.728],[4402.8,1.60485366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600525681,[[4403.6,0.3695],[4403.5,0.1444],[4403.0,0.1444],[4402.5,0.1444],[4402.1,40.8]],[[4404.5,0.239],[4404.8,0.2865],[4404.9,32.92038113],[4405.5,0.0893],[4405.7,1.21486621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600560217,[[4403.1,0.239],[4402.8,40.8],[4402.5,0.1123],[4401.9,0.40879],[4401.0,1.0222]],[[4404.4,0.3521],[4404.5,0.1413],[4404.7,0.094],[4405.5,1.35616621],[4406.9,4.61785105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600564715,[[4401.7,0.1123],[4401.6,0.40883],[4401.4,0.22715999],[4401.3,0.239],[4401.1,40.8]],[[4403.0,0.1413],[4403.2,0.3521],[4403.5,0.1413],[4403.8,0.024],[4404.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600608652,[[4407.8,0.174],[4407.1,0.3579],[4406.5,0.1259],[4405.7,1.02115],[4405.4,32.683]],[[4408.0,0.135],[4408.4,0.3374],[4408.5,0.1451],[4409.5,0.199],[4409.9,1.39639284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600625957,[[4407.7,0.3579],[4407.6,0.9203],[4407.5,0.1368],[4407.4,0.238],[4407.3,40.8]],[[4407.9,0.60305636],[4408.8,1.21486621],[4409.3,1.84285366],[4409.8,2.03374697],[4411.0,4.02798839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600661988,[[4410.8,0.50226647],[4410.3,0.1665],[4409.9,40.8],[4409.4,0.65012],[4326.1,18.5736597]],[[4410.9,0.24432397],[4411.0,0.1447],[4411.5,0.3867],[4412.0,0.32193961],[4412.2,32.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600697826,[[4411.8,0.3875],[4411.7,40.8],[4411.5,1.76687649],[4411.0,2.18341915]],[[4412.9,0.5977],[4413.8,32.84407495],[4414.3,1.20784665],[4414.8,5.36885366],[4415.3,2.01421633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600702027,[[4412.7,0.3742],[4412.6,1.61557649],[4412.5,0.1404],[4412.1,2.03211915],[4412.0,0.1404]],[[4413.8,0.3824],[4413.9,0.24],[4414.4,0.18253334],[4414.8,32.65],[4423.4,40.8571045]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600739537,[[4408.1,0.3592],[4408.0,0.1445],[4407.5,0.1445],[4407.0,0.1445],[4406.5,0.1445]],[[4408.2,0.2268],[4408.6,32.658],[4409.0,0.17883215],[4411.6,2.01421633],[4412.0,204.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600780160,[[4412.0,0.1478],[4411.7,40.8],[4411.5,0.1478],[4411.0,0.3868],[4410.6,0.18039038]],[[4412.5,0.5965],[4413.0,0.1295],[4413.4,32.663],[4415.0,0.1295],[4415.1,1.60485366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600817398,[[4412.6,0.5447],[4412.0,0.1443],[4411.6,42.83211915],[4410.9,32.652],[4409.5,1.02021]],[[4412.7,0.7795],[4413.2,0.051],[4413.5,0.1188],[4414.0,0.30043849],[4414.4,1.20784665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600845420,[[4406.1,0.5447],[4406.0,0.1394],[4405.0,0.1394],[4404.5,0.1394],[4404.3,32.668]],[[4406.2,0.4503],[4406.7,0.1769],[4407.3,0.238],[4408.0,0.058],[4408.2,32.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600884849,[[4408.4,41.33164809],[4408.3,1.21203875],[4407.7,1.62757885],[4407.6,2.02000991],[4407.2,3.05286915]],[[4409.0,0.1402],[4409.5,0.1402],[4410.0,0.136],[4410.1,0.076],[4410.7,0.17863698]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600890550,[[4409.4,4.53474917],[4408.9,42.42757885],[4408.8,0.17974578],[4408.4,2.03211915],[4405.8,10.21077]],[[4409.5,0.1402],[4409.9,0.3439],[4410.0,0.136],[4410.6,0.074],[4411.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600924691,[[4410.9,0.3483],[4410.5,0.1368],[4410.0,0.1368],[4409.7,2.03306249],[4409.6,40.8]],[[4411.0,36.903],[4411.5,0.17906676],[4413.0,1.20671962],[4413.5,5.37645995],[4414.0,2.01421633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757600965415,[[4411.6,0.8103],[4411.5,0.139],[4411.0,0.139],[4410.5,0.1368],[4410.0,0.139]],[[4411.7,0.50013448],[4411.8,0.17790898],[4412.3,33.90918885],[4412.7,3.764],[4413.8,1.79782151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601013350,[[4413.5,0.958],[4413.0,0.1445],[4412.5,0.1445],[4412.2,1.62045389],[4412.0,0.1445]],[[4413.6,0.7137],[4413.7,32.656],[4413.8,0.2928],[4414.5,0.0997],[4415.0,0.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601048273,[[4412.7,0.3605],[4412.6,1.62045389],[4412.5,0.1357],[4412.1,2.03306249],[4412.0,0.1357]],[[4413.8,0.236],[4413.9,0.35],[4414.0,0.131],[4414.5,0.31257203],[4415.9,1.20671962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601056476,[[4413.8,0.2352],[4413.4,0.3605],[4413.0,0.1357],[4412.6,1.62045389],[4412.5,0.1357]],[[4413.9,0.7972],[4414.0,0.131],[4414.8,0.17753312],[4415.0,32.779],[4415.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601091306,[[4418.7,0.793],[4418.0,0.1262],[4417.6,40.8],[4417.5,0.1262],[4417.3,0.40737]],[[4418.8,0.5554],[4418.9,0.17],[4419.2,0.236],[4419.5,0.1288],[4419.6,32.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601123425,[[4420.8,0.2097],[4419.6,0.235],[4419.5,0.1253],[4419.3,2.2105126],[4418.8,3.05116249]],[[4420.9,0.5407],[4421.0,0.1288],[4421.8,0.055],[4422.4,0.18097248],[4422.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601155662,[[4420.3,2.38432233],[4419.8,2.03306249],[4419.7,0.235],[4419.3,2.83144864],[4419.0,0.52702]],[[4420.4,0.5475],[4420.5,0.1293],[4421.0,0.1293],[4421.5,0.3571],[4421.9,32.76663882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601192595,[[4424.3,0.753],[4423.5,0.3522],[4423.4,1.61256419],[4422.6,1.97527197]],[[4424.4,0.5104],[4424.5,0.1245],[4425.5,0.1245],[4425.6,32.571],[4426.0,1.51219851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601196686,[[4424.8,0.4329],[4424.5,0.3201],[4424.4,0.235],[4423.8,1.61256419],[4423.6,40.8]],[[4424.9,0.5104],[4425.5,0.1245],[4426.2,0.235],[4426.5,0.30078658],[4427.1,32.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601231222,[[4424.3,0.7196],[4424.2,1.61256419],[4424.0,0.235],[4423.7,40.98369835],[4423.6,2.03306249]],[[4424.4,0.3216],[4424.6,0.2256],[4425.0,0.1248],[4425.5,0.1248],[4426.5,1.33151962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601273160,[[4425.7,1.60835538],[4425.6,0.40661],[4425.5,0.338],[4425.4,40.8],[4425.3,4.0]],[[4427.0,32.6885],[4427.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601297868,[[4427.5,0.3403],[4427.2,0.18474608],[4426.9,40.8],[4426.6,1.60835538],[4426.5,0.1033]],[[4428.0,0.1254],[4428.5,0.1255],[4429.0,0.1255],[4429.4,0.071],[4434.5,6.45670141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601330380,[[4428.4,0.3002],[4428.3,0.243],[4427.6,0.17710149],[4426.8,36.22576015],[4426.4,1.60835538]],[[4429.4,0.3025],[4429.5,0.1229],[4430.0,0.1229],[4430.5,0.1229],[4431.9,1.20671962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601335186,[[4429.1,0.3002],[4429.0,0.1066],[4428.8,0.243],[4428.6,40.8],[4428.5,0.1078]],[[4430.4,0.3025],[4430.5,0.1229],[4430.7,0.243],[4431.5,32.6279],[4432.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601371314,[[4426.7,0.5503],[4426.2,1.78495395],[4425.8,2.03306249],[4425.6,0.40661],[4425.5,35.46464864]],[[4427.4,0.297],[4427.5,0.1257],[4428.0,0.1257],[4428.5,0.1257],[4428.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601405542,[[4427.2,0.715],[4426.9,42.40835538],[4426.5,0.1066],[4426.4,2.03306249],[4426.0,2.3139217]],[[4427.3,0.2082],[4427.5,0.123],[4428.0,0.123],[4428.3,0.082],[4429.7,1.20671962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601441256,[[4427.7,0.4002],[4427.3,0.3044],[4427.1,1.60835538],[4427.0,0.28741543],[4426.7,40.8]],[[4427.8,0.9452],[4428.0,0.1176],[4428.3,0.155],[4428.5,0.1176],[4429.6,33.72971962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601475788,[[4426.4,0.7044],[4426.1,40.8],[4425.7,0.238],[4425.5,0.28479261],[4425.0,0.51266]],[[4426.5,0.529],[4427.0,0.1167],[4427.5,0.1167],[4428.0,0.1167],[4431.9,4.02798839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601497499,[[4425.8,0.7114],[4425.5,0.1055],[4425.0,4.15064753],[4424.6,32.9367],[4423.6,1.01697]],[[4426.5,0.1277],[4426.7,0.238],[4427.0,0.1277],[4427.7,0.17944333],[4430.9,5.24606989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601515713,[[4426.2,0.4219],[4425.9,2.34176249],[4425.8,0.238],[4425.5,0.29090515],[4425.4,2.83144864]],[[4426.3,0.716],[4426.5,0.1236],[4427.0,0.1236],[4427.1,0.113],[4428.1,0.17974824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601553332,[[4432.9,0.59104149],[4432.5,0.1292],[4432.2,0.238],[4432.0,0.31034953],[4431.0,0.53531]],[[4433.3,0.3124],[4433.4,0.063],[4433.5,0.124],[4434.0,0.124],[4434.5,0.30698566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601594341,[[4432.7,0.7119],[4432.5,0.1267],[4432.1,40.8],[4432.0,0.1267],[4431.8,1.82697103]],[[4432.8,1.19760179],[4433.5,0.1183],[4433.6,1.20671962],[4434.0,0.1183],[4434.5,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601641777,[[4433.8,41.1034],[4433.5,0.1206],[4433.3,1.60966426],[4432.5,0.1244],[4431.4,1.0152]],[[4434.2,0.3028],[4434.3,32.731],[4434.5,0.1276],[4435.0,0.1266],[4435.7,0.17904145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601681526,[[4436.3,0.4218],[4436.0,0.128],[4435.6,40.8],[4435.5,0.128],[4435.2,2.04353837]],[[4436.9,0.3043],[4437.4,32.486],[4437.5,0.1182],[4437.7,1.20671962],[4438.7,2.01421633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601688122,[[4436.6,0.7254],[4436.5,0.128],[4436.0,0.128],[4435.5,0.128],[4435.3,0.41714974]],[[4436.7,0.1959],[4437.0,0.3017],[4437.1,0.236],[4437.4,32.486],[4437.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601746864,[[4433.6,0.7091],[4433.5,0.1206],[4433.0,0.1206],[4432.6,40.8],[4432.3,0.18384574]],[[4433.7,0.5042],[4434.0,0.3026],[4434.5,0.1183],[4434.6,0.18343171],[4434.9,1.20671962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601768585,[[4434.0,0.8253],[4433.6,40.8],[4433.5,0.1206],[4433.0,0.1206],[4432.9,0.236]],[[4434.1,0.4163],[4434.3,0.236],[4434.4,0.292],[4435.0,0.1181],[4435.2,32.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601815804,[[4435.1,0.3053],[4435.0,0.1236],[4434.5,0.1236],[4434.0,0.1236],[4433.6,40.8]],[[4435.6,0.6443],[4435.9,0.297],[4436.0,0.1185],[4436.2,0.17917358],[4436.5,0.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601859831,[[4435.8,41.5253],[4435.5,0.1193],[4435.0,0.1236],[4434.7,2.26706249],[4434.4,0.4058]],[[4435.9,0.235],[4436.3,32.483],[4436.4,0.3013],[4437.4,1.38435087],[4438.5,0.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601866634,[[4436.2,0.7253],[4436.0,0.1193],[4435.8,40.8],[4435.5,0.1193],[4435.1,0.234]],[[4436.3,32.717],[4437.0,0.3013],[4437.5,0.1183],[4437.6,1.38568655],[4438.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601906643,[[4434.3,0.6948],[4434.1,40.8],[4434.0,0.1206],[4433.6,0.22553],[4433.5,0.0637]],[[4434.6,32.477],[4435.0,0.1195],[4435.8,0.2251],[4437.7,2.01421633],[4438.2,2.81959187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601939063,[[4429.9,40.8],[4429.2,0.234],[4428.8,0.18422448],[4428.0,0.40639],[4427.9,32.495]],[[4430.0,0.4353],[4430.5,0.1273],[4431.0,0.1863],[4431.1,32.501],[4431.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757601973987,[[4431.0,0.234],[4430.9,40.8],[4430.8,0.17660126],[4430.6,1.01538],[4430.3,1.01542]],[[4432.0,0.4329],[4432.5,0.1278],[4432.6,0.234],[4433.0,0.1278],[4433.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602006998,[[4429.9,41.1442],[4429.3,0.1071],[4428.8,0.122],[4428.7,0.40632],[4428.6,0.17879652]],[[4430.0,1.0684],[4430.4,32.507],[4431.4,0.18384065],[4431.9,1.20671962],[4432.2,1.77015037]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602015305,[[4430.6,0.3438],[4430.4,0.1074],[4430.3,40.8],[4429.4,0.64025],[4429.1,2.01463789]],[[4430.7,0.2942],[4430.8,0.234],[4431.9,32.514],[4432.0,0.1247],[4432.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602051134,[[4428.1,1.76510744],[4428.0,0.1221],[4427.8,2.01463789],[4427.7,0.163],[4427.5,0.1221]],[[4429.1,0.41],[4429.5,0.1264],[4429.6,0.233],[4430.0,0.1264],[4430.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602095068,[[4432.5,41.646],[4432.0,0.1282],[4431.3,0.233],[4431.1,1.9645166],[4431.0,0.53431]],[[4432.6,0.4331],[4433.0,0.4273],[4433.1,32.528],[4433.5,0.1273],[4433.7,0.1791445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602140017,[[4433.0,0.7213],[4432.9,40.8],[4431.5,5.395],[4431.1,1.78241818],[4431.0,0.53241]],[[4433.1,0.7236],[4433.4,0.233],[4433.5,0.124],[4434.0,0.1196],[4434.5,32.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602180342,[[4432.1,41.5114],[4432.0,0.1242],[4431.0,0.3572],[4430.7,0.17566405],[4430.6,0.40615]],[[4432.2,0.233],[4432.6,0.3103],[4433.0,0.1242],[4433.1,32.492],[4433.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602186246,[[4432.4,0.4167],[4432.0,0.1242],[4431.8,40.8],[4431.0,0.1242],[4430.6,0.233]],[[4432.5,1.6445467],[4433.0,0.1242],[4433.1,32.492],[4433.3,1.20671962],[4433.8,1.61245995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602228755,[[4431.1,0.7296],[4430.6,40.8],[4430.5,0.1247],[4430.0,0.1247],[4429.5,2.13933789]],[[4431.2,1.30445089],[4431.5,32.6324],[4432.0,0.29764704],[4432.1,1.20671962],[4432.6,1.61245995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602265191,[[4430.4,40.8],[4430.3,0.3159],[4429.5,0.1247],[4429.1,0.232],[4429.0,0.1247]],[[4431.1,0.7061],[4431.4,0.232],[4431.5,32.6275],[4431.9,0.17613459]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602302203,[[4428.4,40.8],[4427.7,0.232],[4427.2,2.19546982],[4427.1,2.18552094],[4426.7,2.83144864]],[[4428.5,0.4373],[4428.7,0.232],[4429.0,0.1194],[4429.5,0.1194],[4429.6,32.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602335113,[[4423.5,40.8],[4423.2,0.3212],[4423.0,0.113],[4422.8,0.1718349],[4422.7,0.232]],[[4423.6,0.3225],[4424.0,0.1275],[4424.1,0.232],[4424.7,32.547],[4425.1,0.17764115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602339117,[[4421.6,0.3212],[4421.5,0.1283],[4421.4,40.8],[4420.1,0.18047287],[4420.0,0.1283]],[[4422.7,0.56751724],[4422.8,0.22613],[4423.0,32.6795],[4423.5,0.1275],[4423.6,1.20671962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602370743,[[4422.2,0.3087],[4422.0,0.1283],[4421.6,40.8],[4421.5,0.1256],[4420.5,0.76668]],[[4422.3,32.809],[4423.1,1.20671962],[4423.3,0.46236453],[4423.5,1.61245995],[4424.0,2.13121633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602405768,[[4423.5,0.1255],[4423.1,40.8],[4423.0,0.1255],[4422.5,0.1255]],[[4424.3,1.47146682],[4424.6,32.575],[4424.7,5.06470118],[4425.2,1.20671962],[4425.7,3.37587262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602425980,[[4422.0,0.1176],[4421.6,40.8],[4421.0,0.1176],[4420.5,0.1176]],[[4422.4,0.9295],[4422.9,32.573],[4423.2,5.06470118],[4424.9,2.01421633],[4425.4,2.81959187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602486319,[[4425.5,0.8457],[4425.1,40.8],[4424.6,1.24568716],[4424.5,0.1202],[4424.0,0.75997]],[[4425.6,1.00628065],[4426.0,0.279],[4426.1,1.21578753],[4426.4,0.18481226],[4426.5,0.1567397]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602525352,[[4421.5,0.127],[4421.0,0.127],[4420.5,0.127],[4420.2,0.107]],[[4422.2,0.5119],[4422.5,0.1163],[4422.7,5.0573297],[4423.0,0.1178],[4423.7,1.21578753]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602529358,[[4423.3,0.3217],[4423.2,40.8],[4422.5,0.127],[4422.0,0.127],[4421.5,0.1269]],[[4423.6,0.2782],[4423.7,0.233],[4424.5,0.1167],[4425.0,5.1751297],[4425.5,0.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602571181,[[4422.9,3.2078],[4422.3,41.033],[4421.9,4.40676376],[4421.6,0.40699],[4421.5,2.02819913]],[[4423.0,0.1198],[4423.2,0.3146],[4423.3,0.233],[4423.5,0.1198],[4423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602605513,[[4422.5,40.8],[4422.4,3.2078],[4422.1,0.233],[4421.5,4.40676376],[4421.2,0.17842596]],[[4422.7,0.233],[4423.0,0.1172],[4423.1,0.3029],[4423.5,3.325],[4424.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602643628,[[4423.9,44.0078],[4423.3,0.233],[4422.9,0.17692104],[4422.8,0.40688]],[[4424.0,0.4401],[4424.3,0.233],[4424.5,0.1269],[4424.9,3.2078],[4425.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602684349,[[4423.7,44.0078],[4423.6,0.233],[4423.5,1.47541492],[4423.2,0.58856228],[4423.1,2.02819913]],[[4424.0,0.1216],[4424.3,0.3003],[4424.5,0.1269],[4425.0,0.1269],[4425.1,4.68321492]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602711062,[[4429.4,44.0078],[4429.3,0.232],[4428.6,0.40634],[4428.2,4.3960133],[4427.9,2.02819913]],[[4429.5,0.442],[4429.7,0.232],[4431.0,0.1291],[4431.1,32.55],[4431.2,0.17834134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602723059,[[4430.6,0.3078],[4430.5,0.1186],[4430.3,3.2078],[4430.0,0.1186],[4429.5,0.1186]],[[4430.9,0.2257],[4431.0,0.232],[4431.2,3.2078],[4432.0,0.03929311],[5073.7,0.0519454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602772620,[[4431.0,0.7293],[4430.6,40.8],[4430.5,0.145],[4430.3,3.2078],[4430.0,0.145]],[[4431.1,4.55728183],[4431.4,0.1196],[4431.7,1.21092979],[4432.0,0.1196],[4432.2,1.61477791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602821464,[[4431.4,44.0078],[4430.7,0.232],[4430.4,0.40617],[4430.0,2.02819913],[4429.1,32.511]],[[4431.5,33.2296],[4432.5,0.1413],[4432.9,3.2078],[4433.0,0.1413],[4433.4,1.21092979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602858978,[[4431.0,41.3099],[4430.9,3.2078],[4430.5,0.0679],[4430.0,0.3556],[4429.5,0.3139244]],[[4431.1,0.8522],[4431.5,0.143],[4431.6,0.231],[4431.8,3.2078],[4432.0,0.31891607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602863191,[[4432.4,41.6549],[4432.0,3.3461],[4431.6,0.231],[4431.5,0.1383],[4431.4,0.40607]],[[4432.5,32.502],[4433.3,0.3569],[4433.4,3.2078],[4433.5,0.1371],[4434.0,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602902131,[[4430.5,0.8336],[4430.2,40.8],[4429.9,3.2078],[4429.3,0.231],[4429.2,0.40628]],[[4430.6,1.0669],[4431.0,0.1466],[4431.5,0.1466],[4431.6,3.39153464],[4432.5,1.34802979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602932737,[[4433.4,0.2427],[4433.0,0.3375],[4432.5,0.0593],[4432.3,3.2078],[4432.0,0.0699]],[[4433.5,0.8512],[4433.7,3.2078],[4434.5,0.1461],[4434.8,1.21092979],[4435.0,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757602979681,[[4433.4,41.0294],[4433.0,3.2078],[4432.9,0.3135],[4432.6,0.231],[4432.5,0.0593]],[[4433.5,0.6965],[4434.0,0.1427],[4434.4,3.2078],[4434.5,0.3199513],[4434.8,1.21092979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603022215,[[4432.9,0.4298],[4432.6,41.1018],[4432.4,3.2078],[4432.0,0.2888],[4431.5,0.066]],[[4433.0,0.9131],[4433.1,1.75914881],[4433.4,3.2078],[4433.5,0.137],[4434.2,0.18318047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603028327,[[4430.4,3.2078],[4430.0,0.0578],[4429.8,0.231],[4428.9,2.43449913],[4428.5,1.58744881]],[[4431.0,2.32644881],[4431.5,0.137],[4431.7,35.7058],[4432.0,0.137],[4432.6,2.99427066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603065640,[[4432.8,44.0078],[4432.6,0.231],[4432.0,0.40602],[4431.7,4.3902371],[4431.5,1.01517]],[[4432.9,0.3377],[4433.0,0.3575],[4433.6,3.2078],[4434.5,4.5167371],[4434.7,0.18318998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603100175,[[4434.6,3.2078],[4434.3,40.8],[4434.2,0.23],[4433.9,1.24102934],[4433.4,0.17828329]],[[4434.7,0.5386],[4434.8,0.23],[4435.0,0.1265],[4435.1,1.24102934],[4435.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603134017,[[4432.9,44.0078],[4432.4,0.23],[4432.1,1.52808598],[4431.5,2.02819913],[4431.1,1.83773916]],[[4433.0,0.4529],[4433.3,0.221],[4433.5,0.1266],[4433.9,1.52808598],[4434.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603170223,[[4429.9,0.0592],[4429.8,3.2078],[4429.4,0.23],[4429.2,0.58705385],[4429.0,0.0595]],[[4430.9,0.2942],[4431.0,0.5294],[4431.2,0.2256],[4431.3,3.2078],[4431.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603176535,[[4432.4,3.2078],[4431.9,0.23],[4431.1,41.39035486],[4430.6,4.39225535],[4430.5,2.02819913]],[[4432.5,0.6281],[4432.9,0.23],[4433.0,0.1211],[4433.1,4.39225535],[4433.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603212254,[[4426.3,0.4182],[4426.2,40.8],[4425.8,0.1576],[4425.5,3.2864],[4422.3,2.03452]],[[4426.4,0.9378],[4426.5,0.1202],[4426.9,7.60005535],[4427.0,32.6512],[4427.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603247283,[[4423.9,44.0078],[4423.5,0.231],[4422.8,0.1718349],[4422.4,2.02819913],[4422.2,6.07313287]],[[4424.0,0.4393],[4424.1,0.231],[4424.5,0.1279],[4424.9,3.2078],[4425.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603284416,[[4423.6,0.3507],[4423.5,0.1303],[4423.1,3.2078],[4423.0,0.1303],[4422.3,1.01726]],[[4424.1,3.2078],[4424.7,5.05584287],[4425.3,32.572],[4425.7,0.1768689],[4426.1,1.21036343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603331637,[[4423.5,0.5341],[4422.4,3.2078],[4422.1,0.098],[4422.0,0.1429],[4421.4,32.554]],[[4424.1,4.04401378],[4424.6,4.40678171],[4424.8,1.21954906],[4425.0,32.59335082],[4425.3,1.6138179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603371464,[[4424.2,0.9062],[4424.0,0.1488],[4423.5,3.367],[4423.2,40.8],[4422.8,0.40686]],[[4424.3,0.83352942],[4424.5,3.2078],[4424.9,0.3973],[4425.0,0.1471],[4425.2,1.21954906]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603376675,[[4424.1,0.9062],[4424.0,0.1488],[4423.5,0.1592],[4423.4,3.2078],[4423.2,40.8]],[[4424.2,0.9041],[4424.4,0.231],[4424.5,3.2078],[4425.0,0.1471],[4432.3,10.6056836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603435416,[[4426.3,0.8544],[4426.0,0.1521],[4425.6,3.2078],[4425.5,1.39703955],[4424.7,0.40669]],[[4426.4,1.0883],[4426.8,32.56],[4427.0,3.3544],[4427.5,1.36614906],[4427.6,0.18153331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603471150,[[4426.2,0.231]],[[4427.1,0.4634],[4427.2,1.24493955],[4427.3,0.3813],[4427.9,3.2078],[4428.0,0.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603508672,[[4428.3,0.8512],[4428.1,40.8],[4428.0,0.1467],[4427.5,0.3777],[4427.2,3.2078]],[[4428.4,0.231],[4428.5,3.2078],[4428.9,0.17],[4429.0,32.6918],[4435.7,9.09058598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603551600,[[4425.1,0.3319],[4424.9,3.2078],[4424.6,0.231],[4424.5,0.1337],[4423.7,0.40678]],[[4425.8,0.6056],[4425.9,4.40791567],[4426.0,0.1318],[4426.2,3.4388],[4426.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603556400,[[4425.4,3.4343],[4425.1,40.8],[4424.9,0.3319],[4423.0,1.15402],[4422.8,1.1890049]],[[4425.5,0.9644],[4425.9,0.231],[4426.0,0.1318],[4426.2,4.40791567],[4426.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603602525,[[4425.2,0.456],[4424.8,0.3352],[4424.7,3.2078],[4424.3,0.231],[4423.9,2.25110079]],[[4425.3,1.0329],[4425.5,0.1336],[4425.9,3.2078],[4426.0,0.1336],[4426.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603645572,[[4422.8,0.3827349],[4422.5,41.1184],[4422.3,3.2078],[4422.0,0.1247],[4421.5,0.54039]],[[4422.9,0.8006],[4423.0,0.129],[4423.2,0.231],[4423.3,3.2078],[4423.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603676493,[[4422.8,0.9450349],[4422.3,40.8],[4422.1,3.2078],[4422.0,1.36847643],[4421.7,0.231]],[[4422.9,0.3108],[4423.0,0.3656],[4423.2,3.2078],[4423.5,0.1356],[4423.9,32.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603749459,[[4422.3,0.4011],[4421.5,44.1208],[4421.4,1.47630636],[4421.1,0.23],[4421.0,0.1135]],[[4422.4,0.4272],[4422.6,3.2078],[4423.4,1.47630636],[4423.5,0.1216],[4423.7,1.21954906]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603756455,[[4422.1,0.2017],[4421.6,0.326],[4421.5,44.1208],[4421.2,1.70630636],[4421.0,0.1135]],[[4422.2,0.7356],[4422.3,0.23],[4422.5,0.1216],[4422.6,3.2078],[4423.0,1.59790636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603798696,[[4428.8,44.7546],[4428.7,0.23],[4428.5,0.1135],[4428.1,1.94383923],[4428.0,4.51130772]],[[4428.9,0.4685],[4429.0,0.1249],[4429.5,0.1249],[4429.6,0.58877257],[4429.7,3.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603840125,[[4427.3,0.6499],[4427.0,0.3568],[4426.8,0.231],[4426.5,40.8],[4426.4,3.2078]],[[4427.4,4.0734],[4427.5,0.184],[4428.5,0.3650878],[4428.7,36.93580772],[4429.0,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603883440,[[4429.3,0.617],[4429.1,0.23],[4429.0,0.3239],[4428.9,40.8],[4428.8,3.2078]],[[4429.4,0.7826],[4429.5,0.4135],[4429.8,3.2078],[4430.0,0.1783],[4430.1,32.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603925766,[[4431.0,1.2249],[4430.5,3.5763],[4430.3,40.8],[4430.0,0.146],[4429.8,6.18122278]],[[4431.1,0.7286],[4431.5,0.1863],[4431.6,3.2078],[4432.0,0.1863],[4432.4,32.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603962298,[[4431.6,1.0818],[4431.0,41.1918],[4430.8,3.2078],[4430.5,4.56526556],[4430.4,2.42123872]],[[4431.7,0.993],[4432.3,3.2078],[4433.3,18.71456556],[4433.4,1.2155883],[4433.5,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757603979211,[[4432.8,0.5945],[4432.5,0.6628],[4432.4,40.8],[4432.1,3.2078],[4432.0,0.1187]],[[4432.9,4.2612],[4433.0,0.1712],[4433.3,0.23],[4433.5,0.1749],[4434.5,0.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604019954,[[4433.4,1.0159],[4433.2,0.23],[4433.0,0.1494],[4432.9,3.2078],[4431.2,1.01525]],[[4433.5,0.7366],[4433.8,0.23],[4433.9,3.2078],[4434.0,0.1733],[4435.0,32.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604058481,[[4430.9,0.9801],[4430.5,0.1614],[4430.4,40.8],[4430.3,0.231],[4430.1,3.2078]],[[4431.0,0.231],[4431.1,3.2078],[4431.4,0.4076],[4431.6,32.502],[4432.4,0.17654659]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604098711,[[4431.3,0.278],[4431.0,0.3981],[4430.9,0.23],[4430.5,40.9469],[4430.3,3.54508856]],[[4431.4,1.1596],[4431.5,3.3724],[4431.8,1.53001984],[4432.7,1.2155883],[4432.8,0.18153067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604105018,[[4430.8,0.278],[4430.5,41.1981],[4430.0,5.33816872],[4429.8,1.53001984],[4429.6,0.40625]],[[4430.9,0.9296],[4431.0,3.5988],[4431.4,1.53001984],[4431.5,0.1646],[4432.0,0.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604145144,[[4426.5,40.8],[4426.0,3.3202],[4425.9,0.23],[4425.5,2.13756872],[4425.4,1.99914822]],[[4426.6,0.6989],[4426.9,0.23],[4427.0,0.1703],[4427.3,3.2078],[4427.5,0.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604186574,[[4424.3,40.8],[4423.8,0.3869],[4423.7,0.231],[4423.5,3.3547],[4423.0,0.28994127]],[[4424.4,0.3714],[4424.5,0.159],[4424.6,3.2078],[4424.7,0.231],[4425.0,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604229294,[[4424.2,0.5113],[4424.1,41.031],[4423.9,3.2078],[4423.7,2.01506872],[4423.6,0.4068]],[[4424.3,0.9249],[4424.5,0.1501],[4424.6,3.2078],[4425.0,0.1501],[4425.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604278030,[[4423.7,0.6364],[4423.5,0.1496],[4423.0,0.1496],[4422.8,0.1718349],[4422.5,0.1496]],[[4423.8,4.04164549],[4424.0,4.40947419],[4424.5,0.1779136],[4424.6,32.554],[4424.7,1.2155883]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604317971,[[4423.7,0.8681],[4423.5,40.9485],[4423.0,0.55276],[4422.8,3.2078],[4422.6,0.231]],[[4423.8,3.2078],[4423.9,0.231],[4424.6,32.554],[4425.2,4.40961696],[4425.5,0.17845232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604323762,[[4426.0,1.0166],[4425.5,0.1485],[4425.1,3.2078],[4425.0,0.1485],[4424.8,0.41158142]],[[4426.1,3.4388],[4427.4,4.63346505],[4427.5,1.2155883],[4427.6,32.564],[4435.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604375202,[[4427.1,0.3825],[4427.0,0.1623],[4426.0,0.1485],[4425.5,0.1569],[4425.4,3.2078]],[[4427.2,4.03638922],[4427.5,1.2155883],[4427.7,0.22587001],[4427.8,5.05187314],[4428.0,1.6138179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604417818,[[4421.1,0.8836],[4421.0,0.1435],[4420.6,3.2078],[4420.5,0.1435],[4413.4,9.23985298]],[[4421.2,0.82971422],[4421.4,3.2078],[4421.6,4.40938401],[4422.0,1.4525883],[4424.0,0.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604451737,[[4417.9,0.4961],[4417.6,40.8],[4417.5,0.0866],[4417.3,3.2078],[4417.0,0.1485]],[[4419.0,3.3539],[4421.3,2.0186584],[5044.0,25.0],[5047.5,0.04980709],[5054.0,0.05034167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604459741,[[4418.4,0.8714],[4418.0,0.0866],[4417.6,40.8],[4417.5,0.0866],[4417.4,0.40737]],[[4418.5,3.4388],[4418.9,0.3703],[4419.0,0.1461],[4419.4,5.07358987],[4420.0,0.3313859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604494071,[[4415.3,3.2078],[4415.0,0.1375],[4414.5,5.21108987],[4413.1,1.01943],[4412.8,0.1722243]],[[4416.7,0.8552],[4417.0,3.3532],[4417.5,0.1495],[4417.7,32.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604540715,[[4416.9,3.5502],[4416.7,0.18327466],[4416.6,1.24985873],[4416.5,0.1375],[4416.3,2.8026842]],[[4417.5,0.9336],[4417.9,1.24985873],[4418.0,3.5886],[4418.5,0.1498],[4419.4,1.24985873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604581752,[[4418.3,0.4621],[4418.0,0.349],[4417.5,1.57734503],[4417.4,0.45735],[4417.0,3.3329]],[[4418.4,37.46291521],[4419.0,0.1373],[4419.2,1.48004503],[4419.4,1.2155883],[4419.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604623475,[[4418.9,0.8394],[4418.8,1.48004503],[4418.6,44.0078],[4418.5,0.1251],[4418.4,0.23]],[[4419.0,0.5723],[4419.5,0.1433],[4419.8,32.608],[4420.5,1.3588883],[4421.0,1.7571179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604669906,[[4419.3,0.7874],[4419.1,1.24830524],[4419.0,0.1139],[4418.9,40.8],[4418.8,3.2078]],[[4419.4,0.5606],[4420.0,4.58840524],[4420.8,0.1825388],[4421.1,32.59],[4421.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604675409,[[4418.5,0.336],[4418.4,0.4514],[4418.3,3.2078],[4418.2,1.47830524],[4418.0,0.0711]],[[4419.0,1.61060524],[4419.3,3.2078],[4419.5,0.1323],[4419.7,0.18387038]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604730148,[[4420.9,40.8],[4420.4,3.2078],[4419.7,0.18198532],[4419.2,0.40719],[4418.7,6.09059095]],[[4421.0,0.4897],[4421.3,0.23],[4421.8,1.3987],[4421.9,3.2078],[4422.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604757566,[[4420.9,44.0078],[4420.8,0.23],[4420.1,0.18492257],[4419.9,0.40714],[4419.6,5.07247095]],[[4421.0,2.3969],[4421.5,0.14],[4421.6,0.23],[4421.7,3.2078],[4422.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604800289,[[4423.4,44.2378],[4422.8,4.41434575],[4422.4,1.81927922],[4422.3,0.17883555],[4422.1,0.40693]],[[4423.5,0.4575],[4424.1,3.4378],[4424.5,0.129],[4424.9,0.18092888],[4425.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604843729,[[4418.9,44.2378],[4418.4,0.18399822],[4418.3,0.40728],[4418.1,5.06969967],[4417.8,33.59434]],[[4419.0,0.1302],[4419.4,0.3423],[4419.5,0.1302],[4420.0,0.1302],[4420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604851736,[[4418.9,44.2378],[4418.5,0.40727],[4418.4,0.18399822],[4418.1,5.06969967],[4418.0,1.01828]],[[4419.0,0.4725],[4419.5,0.1302],[4420.0,0.1302],[4420.4,32.583],[4420.5,1.57416484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604893872,[[4423.4,3.4378],[4422.4,40.8],[4422.0,0.40694],[4421.9,4.40991802],[4420.7,2.84615046]],[[4423.5,0.6664],[4424.0,0.359],[4424.3,35.7908],[4424.5,0.129],[4425.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604934310,[[4424.8,0.2137],[4424.7,44.0078],[4424.5,0.23],[4424.4,0.2883],[4424.0,0.0989]],[[4424.9,0.7672],[4425.0,0.1248],[4425.2,0.23],[4425.6,3.2078],[4425.7,32.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1757604975128,[[4424.8,0.5351],[4424.5,0.1241],[4424.0,0.1241],[4423.5,0.1241],[4423.4,1.47571311]],[[4424.9,1.04061312],[4425.0,1.80861311],[4425.3,0.17978636],[4425.5,0.0798],[4425.7,1.21396484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605003852,[[4421.6,0.5176],[4421.5,0.1234],[4421.0,0.1234],[4420.6,40.8],[4420.5,0.1234]],[[4421.7,1.35804558],[4422.0,0.0534],[4422.2,5.05946191],[4422.5,1.96427083],[4432.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605023871,[[4420.1,0.5292],[4420.0,0.1261],[4419.5,0.1261],[4419.0,0.1261],[4418.6,40.8]],[[4420.2,0.4223],[4420.5,0.89954234],[4420.6,4.41373415],[4421.0,0.1206],[4421.3,0.17813603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605055681,[[4419.0,40.8],[4418.9,0.2958],[4418.0,0.1188],[4417.7,0.40734],[4417.3,2.84615046]],[[4419.6,0.3038],[4419.7,0.4238],[4420.0,4.53073415],[4420.5,0.117],[4420.6,1.21396484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605094114,[[4418.9,0.41],[4418.6,0.3099],[4418.5,0.0776],[4418.2,40.8],[4418.0,0.1183]],[[4419.0,0.8591],[4419.5,0.1277],[4420.0,0.1277],[4420.2,0.18276228],[4420.5,1.34166484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605135039,[[4416.9,40.8],[4416.5,0.3208],[4416.0,0.0944],[4415.8,0.18458176],[4415.5,0.0944]],[[4417.0,0.4256],[4417.5,0.1225],[4418.0,4.54556981],[4418.5,0.1225],[4419.0,1.21396484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605179682,[[4415.8,41.5161],[4415.5,0.231],[4415.0,0.0779],[4414.9,0.1824318],[4394.9,55.2]],[[4415.9,1.94512224],[4416.0,0.124],[4416.5,0.124],[4417.0,0.355],[4417.5,1.37732224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605216411,[[4413.8,0.1983],[4413.3,0.3025],[4413.0,0.0942],[4412.9,40.8],[4412.5,1.95289699]],[[4413.9,0.7099],[4414.0,1.60047699],[4414.1,0.232],[4415.0,0.1183],[4415.3,1.21396484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605220321,[[4413.2,0.3025],[4413.1,0.232],[4413.0,0.0942],[4412.9,40.8],[4412.5,1.95289699]],[[4413.9,0.7099],[4414.0,0.1183],[4414.1,1.71417699],[4414.5,0.1183],[4415.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605261138,[[4412.3,40.8],[4412.1,0.231],[4412.0,0.0947],[4411.4,0.17669831]],[[4413.0,0.8479],[4413.5,0.3332],[4414.3,4.42856381],[4414.4,0.17821752],[4414.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605298375,[[4410.8,0.2073],[4410.7,40.8],[4410.5,0.5379],[4410.0,0.27267069],[4409.5,4.91416381]],[[4410.9,0.7403],[4411.0,0.1287],[4411.5,0.1287],[4412.0,0.1287],[4412.2,4.42856381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605346904,[[4411.0,0.3209],[4410.9,1.48427141],[4410.0,0.0947],[4409.6,4.06592923],[4409.2,1.05977269]],[[4411.5,0.5246],[4412.0,0.1207],[4412.4,1.48427141],[4412.5,0.1243],[4413.3,0.181651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605386746,[[4411.4,0.3966],[4411.3,1.48460234],[4411.1,0.3046],[4410.9,0.18085164],[4410.6,40.8]],[[4411.5,0.8326],[4412.0,0.1169],[4412.4,1.25360234],[4412.7,0.231],[4413.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605392336,[[4411.8,2.18580234],[4411.5,0.0775],[4411.3,40.8],[4411.0,0.0633],[4410.9,0.1852814]],[[4411.9,0.2939],[4413.0,1.37740234],[4413.5,32.7778],[4413.9,1.39901104],[4414.4,1.61861979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605440162,[[4411.6,0.2036],[4411.5,0.231],[4411.3,0.3095],[4411.2,40.8],[4411.0,1.6659881]],[[4411.7,0.7083],[4412.0,0.1216],[4412.5,0.1169],[4412.9,1.4833429],[4413.3,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605487912,[[4413.3,0.732],[4413.0,0.3515],[4412.8,40.8],[4412.5,0.0942],[4412.0,33.17438]],[[4413.4,0.7167],[4413.5,0.1204],[4414.0,0.1204],[4414.7,1.4833429],[4418.7,5.26051432]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605534244,[[4416.0,0.6944],[4415.6,1.25227],[4415.5,0.1241],[4415.1,40.8],[4415.0,0.1241]],[[4416.1,0.7233],[4416.5,0.1186],[4416.6,1.25227],[4416.7,0.231],[4417.4,0.17985236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605581782,[[4413.7,0.7086],[4413.5,0.1179],[4413.0,0.1179],[4412.6,0.231],[4412.4,0.40784]],[[4413.8,0.5006],[4414.0,0.1233],[4414.4,32.864],[4414.5,0.1233],[4415.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605588183,[[4412.3,0.319],[4412.1,0.231],[4412.0,0.1179],[4411.8,40.98235379],[4411.7,4.87814393]],[[4412.7,0.4104],[4413.0,0.1261],[4413.5,0.1261],[4413.8,0.082],[4414.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605627011,[[4412.6,0.7286],[4412.5,0.1286],[4412.0,0.1286],[4411.8,0.231],[4411.6,2.03199347]],[[4412.7,0.2117],[4413.0,0.1191],[4413.5,0.1191],[4414.4,4.43200644],[5040.9,0.04927251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605661929,[[4404.5,0.9668],[4404.0,0.3844],[4403.9,4.43200644],[4403.7,40.9831448],[4403.5,0.1414]],[[4404.6,1.00846818],[4404.7,0.227],[4405.1,0.242],[4405.2,0.1935],[4405.4,1.58542965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605700070,[[4407.2,1.62662615],[4406.9,0.3706],[4406.5,2.17450544],[4406.4,2.84599554],[4405.4,4.04917295]],[[4407.5,0.9866],[4408.0,0.1541],[4408.1,0.22686],[4408.5,0.1541],[4409.1,5.14319322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605741176,[[4407.2,1.62926305],[4407.1,0.3631],[4407.0,0.3803],[4406.9,1.25545061],[4406.5,42.97450544]],[[4407.5,0.6105],[4408.0,1.39925061],[4408.5,0.3807],[4409.5,0.1772005],[4410.4,1.58542965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605753202,[[4405.4,0.4776],[4405.0,0.1347],[4404.7,0.237],[4404.5,1.76396305],[4404.4,32.685]],[[4405.5,0.9837],[4406.0,0.1438],[4406.1,0.072],[4406.5,0.1438],[4406.7,0.18387447]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605785922,[[4405.2,0.83],[4404.8,1.25689186],[4404.5,0.1362],[4404.4,1.63177661],[4403.9,2.03250544]],[[4405.3,0.8021],[4405.5,0.1462],[4405.6,0.236],[4405.9,1.25689186],[4406.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605822758,[[4408.7,0.549],[4408.5,0.1356],[4408.0,1.6246171],[4405.8,2.84599554],[4405.0,7.58078005]],[[4408.8,0.7779],[4409.0,0.1422],[4409.5,0.1422],[4409.6,0.236],[4409.7,1.4890171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605864084,[[4404.9,0.7552],[4404.5,0.1378],[4404.4,40.8],[4404.0,0.1393],[4403.9,0.235]],[[4405.0,0.7832],[4405.1,0.235],[4405.5,0.1337],[4406.0,0.31119441],[4406.1,4.44641579]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605902199,[[4408.5,0.8691],[4408.1,40.8],[4408.0,0.1261],[4407.5,0.1261],[4407.3,0.234]],[[4408.6,0.9749],[4409.5,0.1289],[4409.9,0.18263127],[4410.0,4.57193308],[4410.1,1.20408677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605908412,[[4408.6,0.3189],[4408.5,0.1261],[4408.3,0.234],[4408.0,0.1261]],[[4409.4,0.7409],[4409.5,0.1309],[4409.9,0.234],[4410.0,4.79871308],[4410.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757605950139,[[4405.5,41.6561],[4405.0,0.1334],[4404.8,0.234],[4404.5,32.8114],[4404.3,0.17808826]],[[4405.6,0.2019],[4406.5,0.30036997],[4407.0,0.3521],[4407.1,32.682],[4408.1,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606006392,[[4403.6,0.7075],[4403.1,40.8],[4403.0,0.1267],[4402.8,1.42950848],[4402.5,0.3607]],[[4403.7,0.9521],[4403.9,1.25689302],[4404.0,0.1228],[4404.5,0.1228],[4404.6,0.17715003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606035811,[[4404.0,41.6512],[4403.5,0.1235],[4403.4,1.25689302],[4403.3,0.234],[4402.5,36.08824554]],[[4404.1,0.5053],[4404.4,1.25689302],[4404.5,0.1198],[4404.7,0.234],[4416.1,12.13964843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606071529,[[4410.3,40.8],[4409.9,0.233],[4408.6,4.97789316],[4408.2,0.40822],[4407.4,33.71273]],[[4410.4,0.3123],[4410.5,0.1278],[4411.0,0.1278],[4412.2,4.97789316],[4412.9,1.20408677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606110552,[[4411.9,41.2025],[4411.5,0.1354],[4411.3,0.233],[4411.0,0.0681],[4410.4,4.433608]],[[4412.0,1.41601518],[4412.1,0.233],[4412.9,1.20408677],[4413.0,0.1258],[4413.3,4.433608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606118651,[[4411.9,40.8],[4411.5,0.233],[4411.0,0.0681]],[[4412.0,0.4371],[4412.5,0.3588],[4413.0,0.1258],[4413.1,0.18294134],[4413.2,32.70046167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606162792,[[4414.3,41.2198],[4414.0,0.1345],[4413.6,0.162],[4413.0,0.0671],[4412.5,2.02990822]],[[4414.4,0.3105],[4414.5,0.3523],[4415.0,32.7659],[4415.4,4.433608],[4415.5,1.32198677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606207526,[[4413.3,40.8],[4412.6,0.1344],[4412.3,0.232],[4412.0,0.0679],[4411.9,34.67790822]],[[4413.4,0.2987],[4413.5,0.1178],[4413.8,0.232],[4414.0,0.1178],[4414.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606247155,[[4412.4,0.4191],[4412.0,40.8],[4411.5,0.0683],[4411.0,2.43786822],[4410.7,0.17796559]],[[4412.5,0.3138],[4413.0,0.1183],[4413.1,0.232],[4413.2,4.43191152],[4415.0,3.83278415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606285377,[[4414.3,0.417],[4414.0,0.1346],[4413.9,40.8],[4413.6,1.25265655],[4413.5,0.0673]],[[4414.4,0.89638999],[4414.5,0.3569],[4415.3,1.38286859],[4415.6,1.25265655],[4416.2,2.02327473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606296287,[[4415.8,0.417],[4415.5,0.1346],[4415.3,40.8],[4415.1,0.232],[4415.0,0.0673]],[[4415.9,0.5157],[4416.0,0.1249],[4416.4,0.232],[4416.5,0.1249],[4417.7,5.07859447]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606340011,[[4415.8,40.8],[4415.1,0.135],[4415.0,0.231],[4414.2,3.51187775],[4414.1,0.1795531]],[[4415.9,0.5232],[4416.2,34.34096953],[4417.0,0.1174],[4417.1,1.20408677],[4417.5,1.59936953]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606389749,[[4415.7,40.8],[4415.3,0.3655],[4415.0,1.31844474],[4414.2,0.40766],[4412.9,5.275]],[[4415.8,0.5263],[4416.0,0.1206],[4416.1,1.25064474],[4416.5,0.1206],[4416.9,0.18148811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606432173,[[4417.0,0.617],[4416.9,4.0],[4416.8,41.031],[4416.2,0.0033977],[4416.1,2.44085517]],[[4417.1,0.0033977],[4417.8,0.3141],[4418.0,0.2225],[4418.5,0.30953298],[4418.8,1.21538206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606471098,[[4418.0,1.2745],[4417.3,32.601],[4416.7,0.40744],[4416.3,2.267],[4416.2,2.84671124]],[[4418.1,0.4013],[4418.4,0.2963],[4418.5,0.1197],[4418.8,4.57779809],[4419.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606477407,[[4416.7,40.8],[4415.9,32.599],[4415.3,2.03336517],[4415.2,0.40757],[4414.8,2.84671124]],[[4416.8,0.5009],[4417.0,0.1197],[4417.5,0.1197],[4418.0,0.1197],[4418.2,0.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606514460,[[4417.6,42.5539],[4416.8,0.23],[4416.1,32.613],[4415.8,2.21759627],[4415.6,1.01886]],[[4417.7,0.7176],[4418.0,0.1273],[4418.5,0.2533],[4419.0,0.1273],[4422.9,6.48203765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606555388,[[4417.8,1.4049],[4417.6,40.8],[4417.3,0.40738],[4417.1,0.17672103],[4417.0,2.03336517]],[[4417.9,0.3231],[4418.0,0.1209],[4418.5,0.1172],[4419.0,0.3573],[4419.8,0.22387283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606592515,[[4420.4,0.6912],[4419.8,40.8],[4419.7,0.23],[4419.5,0.1079],[4418.6,1.01814]],[[4420.5,1.43128595],[4421.5,1.33865192],[4422.0,1.74306923],[4422.5,2.02208654],[4423.0,2.83092116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606630529,[[4423.3,42.421],[4422.8,0.3171],[4421.6,0.1788676],[4421.5,0.51489],[4420.5,2.84085652]],[[4423.4,1.30193249],[4423.5,0.1271],[4424.0,1.34035192],[4424.2,0.132],[4424.5,1.74306923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606637242,[[4423.3,1.621],[4422.4,40.8],[4422.3,0.3171],[4422.0,0.23],[4421.5,0.1079]],[[4423.4,1.53295448],[4423.5,0.1271],[4423.7,1.21325192],[4423.8,0.18096088],[4424.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606674844,[[4425.5,0.6964],[4425.1,41.03],[4424.6,0.40671],[4424.5,0.1075],[4424.3,1.2271]],[[4425.6,3.2078],[4425.9,0.3015],[4426.0,0.1233],[4427.0,0.30383025],[4427.7,32.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606712972,[[4424.4,0.2949],[4423.8,2.02918323],[4423.2,0.40683],[4423.0,0.1079],[4422.6,9.11492672]],[[4424.5,0.1258],[4425.0,0.1258],[4425.5,0.35178],[4425.6,3.2078],[4425.9,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606747512,[[4420.3,0.6883],[4419.8,40.8],[4419.7,0.45724],[4419.1,0.40721],[4419.0,0.1073]],[[4420.9,0.3155],[4421.0,0.1226],[4421.5,0.1226],[4422.5,0.1226],[4423.7,2.83092116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606784837,[[4418.4,0.2066],[4417.6,0.231],[4417.5,0.108],[4417.1,0.40739],[4417.0,0.1076]],[[4418.5,0.8719],[4419.0,0.1273],[4419.1,0.063],[4419.5,0.1273],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606790446,[[4417.1,40.8],[4416.6,0.3206],[4416.0,0.1076],[4415.9,0.231],[4415.6,0.40753]],[[4417.2,0.7049],[4417.5,0.123],[4418.0,0.1273],[4418.2,0.065],[4419.3,1.39282906]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606825784,[[4417.3,0.4173],[4416.8,0.3036],[4416.6,0.231],[4416.5,40.9076],[4416.1,0.40749]],[[4417.4,0.6985],[4417.5,0.1216],[4418.0,0.1216],[4418.2,0.231],[4418.5,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606862310,[[4418.1,0.3053],[4417.9,41.031],[4417.5,0.1076],[4417.3,0.40737],[4417.0,2.13708323]],[[4418.9,0.7245],[4419.0,0.1224],[4419.3,0.231],[4419.7,32.615],[4420.0,0.30604322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606906441,[[4417.8,0.4174],[4417.5,0.3141],[4417.4,0.231],[4417.0,0.1078],[4416.8,42.82918323]],[[4417.9,0.732],[4418.0,0.1187],[4418.5,0.1187],[4418.7,0.227],[4419.4,0.18113367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606946963,[[4416.9,0.4096],[4416.6,0.23],[4416.5,0.3009],[4416.0,0.1079],[3521.6,1.11318198]],[[4417.0,0.8325],[4417.5,0.1184],[4418.0,0.3484],[4418.4,0.17721565],[4418.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757606993005,[[4416.8,0.405],[4416.5,0.23],[4416.0,0.1083],[4415.9,2.02918323],[4415.8,0.40752]],[[4416.9,0.2044],[4417.0,0.1186],[4417.5,0.1182],[4418.5,1.33145192],[4419.0,3.4107013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607023324,[[4420.5,0.3098],[4420.4,0.3969],[4420.3,0.23],[4420.0,0.1083],[4419.7,0.40715]],[[4420.9,0.3027],[4421.0,0.1281],[4421.8,0.23],[4422.7,32.594],[4422.9,1.21325192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607042537,[[4420.4,0.6988],[4420.2,0.23],[4419.9,40.8],[4419.7,32.593],[4419.3,0.40719]],[[4420.5,0.3155],[4421.0,0.1281],[4421.5,0.1281],[4421.7,0.157],[4421.9,1.21325192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607080763,[[4417.0,0.315],[4416.9,0.4167],[4416.6,0.23],[4416.5,0.1075],[4416.4,40.8]],[[4417.5,0.1232],[4418.0,0.1232],[4418.4,0.108],[4418.5,0.1232],[4419.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607120595,[[4415.4,0.208],[4414.9,41.3301],[4414.5,5.98598988],[4414.0,1.12709],[4413.8,3.86010652]],[[4415.5,0.8405],[4416.0,0.1247],[4416.9,0.123],[4417.0,0.1167],[5027.8,0.04820336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607154927,[[4415.9,0.6325],[4415.6,0.3019],[4415.5,40.8],[4415.2,2.02918323],[4415.0,0.29039555]],[[4416.0,0.8359],[4416.5,0.1267],[4417.0,0.1167],[4417.7,0.28396303],[4418.9,1.61766923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607161437,[[4415.9,0.9344],[4415.5,40.9079],[4415.2,2.43675323],[4414.9,0.18159899],[4413.9,6.09680646]],[[4416.0,0.8359],[4416.5,0.1267],[4417.0,0.1167],[4417.4,0.084],[5047.5,0.04980709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607201855,[[4419.3,0.5111],[4419.0,0.1213],[4418.9,0.23],[4418.5,0.29881957],[4418.0,2.15048323]],[[4419.4,0.4108],[4419.7,0.2541],[4420.0,0.0658],[4420.5,0.2912],[4420.8,32.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607231581,[[4422.2,0.2931],[4422.0,0.1268],[4421.5,0.1268],[4421.2,0.23],[4421.0,0.1268]],[[4422.8,0.2533],[4423.1,0.23],[4423.4,0.0393677],[4424.3,3.42929924],[4424.7,2.02208654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607306018,[[4423.1,0.322],[4423.0,0.1266],[4422.5,0.1225],[4422.0,0.1268],[4421.9,2.02918323]],[[4423.8,1.46707329],[4424.4,32.75012415],[4424.5,0.10055648],[4424.6,1.21325192],[4425.1,1.61766923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607353756,[[4422.4,0.422],[4422.1,0.1736],[4421.9,40.8],[4421.8,2.25818323],[4421.7,5.288]],[[4422.5,0.6292],[4423.0,0.1217],[4423.5,0.1217],[4423.8,0.06],[4424.0,0.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607359474,[[4424.1,0.803],[4423.6,0.4068],[4423.5,0.0635],[4423.2,2.02918323],[4423.0,0.0635]],[[4424.2,0.3117],[4424.5,0.1217],[4425.5,0.1201],[4425.8,0.31980702],[4425.9,1.21325192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607399909,[[4428.5,0.8388],[4428.0,0.1267],[4427.5,0.1267],[4427.2,0.58726734],[4425.8,2.02918323]],[[4428.6,0.4185],[4428.9,0.437],[4429.2,0.229],[4429.4,32.549],[4429.6,0.18034661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607445638,[[4428.8,0.7313],[4428.5,0.127],[4428.0,0.127],[4427.5,0.31047668],[4427.2,0.40646]],[[4428.9,0.94765931],[4429.5,0.3211],[4429.6,0.17],[4429.8,1.21325192],[4429.9,0.17757568]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607490666,[[4425.8,0.061],[4425.5,0.1197],[4425.3,0.1840107],[4425.1,2.43583323],[3540.0,1.10366761]],[[4427.4,0.91162566],[4427.5,0.358],[4428.0,0.1059],[4428.3,33.75525192],[4428.7,1.82174878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607529985,[[4424.1,0.3064],[4424.0,0.1177],[4423.5,0.1197],[4423.4,0.069],[4423.1,40.8]],[[4424.9,0.3077],[4425.0,0.1258],[4425.4,0.23],[4425.5,0.1258],[4426.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607542697,[[4423.8,0.3982],[4423.6,0.3075],[4423.0,0.1197],[4422.2,0.40693],[4422.1,40.97797082]],[[4423.9,0.8586],[4424.0,0.1189],[4424.9,0.1769424],[4425.0,1.33215192],[4425.5,1.73656923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607588922,[[4425.8,0.7238],[4425.5,40.8],[4425.4,0.229],[4425.0,0.1173],[4424.4,2.02918323]],[[4425.9,0.7108],[4426.0,0.1249],[4426.5,0.3479],[4427.0,0.1249],[4427.2,0.18015282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607634071,[[4423.4,0.4099],[4423.0,0.1227],[4422.8,41.029],[4422.5,0.1173],[4422.2,1.01731]],[[4424.0,0.1169],[4424.5,0.2049],[4425.0,0.29587432],[4426.7,2.02208654],[4427.2,2.83092116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607683107,[[4424.8,0.3955],[4424.7,41.029],[4424.5,2.55319323],[4424.0,3.97555652],[4423.9,0.17968391]],[[4425.4,0.2913],[4425.5,0.1184],[4426.0,0.1169],[4426.7,1.21325192],[4427.0,32.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607722128,[[4422.3,0.1969],[4422.2,0.229],[4422.0,0.3092],[4421.4,0.407],[4421.0,2.15198323]],[[4422.4,0.731],[4422.5,0.1199],[4423.0,0.1198],[4423.5,0.1198],[4423.6,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607728425,[[4421.3,40.8],[4421.1,0.229],[4420.9,32.559],[4420.5,0.1178],[4420.4,0.58582822]],[[4421.4,0.731],[4421.5,0.1199],[4422.0,0.1199],[4422.5,0.1199],[4423.0,0.29818531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607769165,[[4420.9,0.4225],[4420.5,0.3473],[4420.4,40.8],[4420.0,0.1173],[4417.9,5.28674944]],[[4421.0,0.8387],[4421.5,0.1172],[4422.0,0.1199],[4422.3,0.11],[4423.1,1.21325192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607822201,[[4419.9,41.1112],[4419.5,0.3485],[4419.0,0.70339381],[4418.8,2.84085652],[4418.4,33.6072]],[[4420.0,0.2971],[4420.5,0.1173],[4421.0,0.1175],[4421.6,0.18332685],[4421.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607865138,[[4417.6,0.6234],[4417.2,32.588],[4416.9,0.18081363],[4416.6,0.40744],[4416.0,2.96075652]],[[4417.7,0.2032],[4418.0,0.1196],[4418.5,0.1196],[4419.0,0.2466],[4419.5,0.3023099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607910770,[[4417.2,0.4384],[4416.6,0.3119],[4416.5,2.14608323],[4415.4,1.01888],[4415.0,0.1169]],[[4417.3,0.4155],[4418.0,0.1196],[4418.7,0.064],[4419.0,0.1282],[4419.1,1.21325192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607964727,[[4416.8,0.4072],[4416.7,0.229],[4416.6,40.8],[4416.5,2.02918323],[4415.9,0.1810314]],[[4416.9,0.7348],[4417.0,0.1235],[4417.5,0.1235],[4418.0,0.1282],[4418.5,0.30883389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757607974632,[[4415.3,0.9292],[4415.2,40.8],[4414.7,2.02918323],[4414.5,0.71053396],[4414.2,35.45085652]],[[4415.4,0.7348],[4415.5,0.1235],[4416.0,0.1235],[4416.5,0.1235],[4417.0,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608018271,[[4418.2,0.2137],[4418.1,40.8],[4417.8,0.3042],[4417.7,0.229],[4417.5,0.1169]],[[4418.3,0.7236],[4418.5,0.1207],[4418.9,32.617],[4419.0,0.1207],[4419.2,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608066684,[[4415.4,41.5359],[4415.1,2.02918323],[4415.0,0.1229],[4414.8,0.18382291],[4414.6,3.24848652]],[[4415.5,0.8556],[4416.0,0.1285],[4416.5,0.1285],[4417.0,0.1285],[4417.7,1.21325192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608091609,[[4414.6,0.2965],[4414.5,0.117],[4414.4,0.229],[4414.2,5.69567],[4414.1,42.82918323]],[[4415.4,0.7166],[4415.5,0.1181],[4416.0,0.1285],[4416.4,0.072],[4417.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608170190,[[4414.3,0.7135],[4413.9,0.229],[4413.7,40.8],[4413.5,0.1215],[4413.4,2.02918323]],[[4414.4,0.7212],[4414.5,0.1292],[4415.0,0.1281],[4415.5,0.1181],[4416.8,2.02208654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608179102,[[4414.3,0.7135],[4414.0,0.3503],[4413.8,2.02918323],[4413.7,40.8],[4413.4,0.40774]],[[4414.4,0.7212],[4415.0,0.1281],[4415.5,0.2441],[4416.0,0.122],[4416.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608227640,[[4416.3,0.1992],[4416.0,41.028],[4415.9,0.303],[4415.5,0.1181],[4415.0,0.52569]],[[4416.4,0.7239],[4416.5,0.1239],[4417.2,0.228],[4417.5,0.1239],[4417.8,0.03941849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608278086,[[4416.4,0.71],[4416.0,0.1271],[4415.7,0.228],[4415.6,2.02918323],[4415.5,0.30518553]],[[4416.5,0.7092],[4417.0,0.1239],[4417.2,0.221],[4418.2,3.01760836],[4418.3,32.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608321722,[[4415.9,0.7051],[4415.5,0.1282],[4415.0,0.1282],[4414.9,0.228],[4414.5,0.1282]],[[4416.0,0.8369],[4416.5,0.1255],[4416.8,0.091],[4417.0,0.30470478],[4417.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608359744,[[4416.9,0.7268],[4416.6,40.8],[4416.5,0.1272],[4416.2,0.229],[4416.1,0.22643]],[[4417.0,0.7038],[4417.5,0.1195],[4417.7,0.089],[4418.4,0.17718712],[4419.0,1.73716923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608381458,[[4416.1,0.7268],[4416.0,0.1272],[4415.6,40.8],[4415.3,0.229],[4415.0,0.1272]],[[4416.2,1.30546732],[4416.5,0.1195],[4417.0,0.1195],[4417.1,1.21325192],[4417.3,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608409973,[[4416.7,0.3042],[4416.5,0.118],[4416.2,0.228],[4416.0,0.127],[4415.6,0.40754]],[[4417.1,0.7124],[4417.5,0.1279],[4418.0,0.1279],[4418.4,0.094],[4418.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608447797,[[4414.1,0.6983],[4414.0,0.1177],[4413.9,40.8],[4413.6,0.229],[4413.5,0.127]],[[4414.2,0.7172],[4414.5,0.1236],[4415.0,0.1236],[4415.4,1.21325192],[4415.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608495030,[[4410.6,0.3012],[4410.5,0.127],[4410.3,0.229],[4410.2,40.8],[4409.8,33.2267507]],[[4411.4,0.7078],[4411.5,0.1196],[4412.0,0.1416],[4412.1,0.17982027],[4413.0,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608531070,[[4410.8,0.7378],[4410.5,0.129],[4410.1,40.8],[4409.7,0.40808],[4409.5,0.1271]],[[4410.9,0.721],[4411.0,0.1203],[4411.5,0.121],[4412.0,0.121],[4413.9,2.83092116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608536466,[[4410.4,0.5233],[4410.0,0.129],[4409.5,0.1271],[4409.1,40.8],[4409.0,0.3561]],[[4410.5,0.8413],[4410.7,0.229],[4411.0,0.1203],[4412.6,2.02208654],[4413.1,2.83092116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608574398,[[4411.3,0.7079],[4411.0,0.1244],[4410.5,0.1244],[4410.0,0.53245],[4409.6,1.02023]],[[4411.4,0.7182],[4411.6,0.23],[4412.0,0.1184],[4412.4,32.657],[4412.5,0.30365144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608615427,[[4414.3,0.7156],[4414.0,0.1245],[4413.2,40.8],[4413.0,0.76228],[4412.5,1.14406]],[[4414.4,1.33818933],[4414.5,0.1196],[4414.8,0.133],[4415.0,0.1196],[4415.1,1.21325192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608647154,[[4416.8,0.2079],[4416.5,0.1268],[4416.0,0.1268],[4415.5,0.1268],[4415.4,0.40755]],[[4416.9,0.7253],[4417.0,33.0008],[4417.5,0.1218],[4417.9,1.21952801],[4418.4,1.62603734]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608698580,[[4418.0,0.8596],[4417.5,0.1193],[4417.1,0.229],[4417.0,40.9193],[4416.9,0.18216257]],[[4418.1,0.1952],[4418.4,0.303],[4418.5,0.1204],[4418.9,0.24],[4419.2,0.18398709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608705480,[[4419.9,0.7403],[4419.5,40.9193],[4419.0,0.1193],[4418.8,0.40724],[4418.5,0.3483]],[[4420.0,0.4982],[4420.5,0.3494],[4421.0,0.1204],[4421.1,0.17637264],[4421.3,1.25980698]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608748414,[[4420.2,0.707],[4420.0,0.1282],[4419.6,0.229],[4419.5,40.9193],[4419.4,0.40719]],[[4420.3,1.34859842],[4421.0,0.1266],[4421.3,1.22041981],[4421.5,0.3494],[4421.8,0.1845122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608793658,[[4420.4,0.7179],[4420.0,0.348],[4419.6,40.8],[4419.5,0.1282],[4419.2,0.4072]],[[4420.5,0.7403],[4421.0,0.1227],[4421.4,0.229],[4421.5,0.1266],[4422.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608846472,[[4420.5,0.6994],[4420.1,0.229],[4420.0,0.1207],[4419.7,0.18148467],[4419.6,41.20717]],[[4420.6,0.7266],[4421.0,0.1194],[4421.5,0.1266],[4421.9,0.174],[4422.1,1.22041981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608884230,[[4422.5,0.5108],[4422.1,41.029],[4422.0,0.1225],[4421.5,0.1225],[4421.2,0.58792816]],[[4422.6,0.7247],[4423.0,0.1173],[4423.5,0.2353],[4424.0,0.1173],[4424.2,1.398367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608924454,[[4421.1,0.7221],[4421.0,0.1173],[4420.5,0.1173],[4420.2,41.43611],[4419.9,0.18044109]],[[4421.2,0.202],[4421.5,0.4451],[4422.0,0.3543],[4422.2,1.22041981],[4422.5,0.30899139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608933773,[[4419.8,0.32],[4419.7,0.229],[4419.5,0.1252],[4419.2,40.8],[4419.1,0.40721]],[[4420.4,0.7199],[4420.5,0.124],[4421.0,0.124],[4421.4,0.18067719],[4421.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757608976709,[[4420.6,0.7356],[4420.5,0.1195],[4420.0,0.1195],[4419.6,0.6334],[4419.5,0.3485]],[[4420.7,0.4969],[4421.4,0.229],[4421.5,0.117],[4422.0,32.711],[4422.1,1.22041981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609020446,[[4423.6,0.7246],[4423.5,0.1197],[4423.0,0.1197],[4422.6,40.8],[4422.5,0.1197]],[[4423.7,0.2085],[4424.3,0.3001],[4424.4,0.229],[4424.5,1.33771981],[4425.0,1.74452642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609061495,[[4424.2,0.294],[4424.1,0.3946],[4424.0,0.1257],[4423.5,0.1257],[4423.0,0.2107]],[[4425.0,32.6883],[4425.5,1.27941981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609104714,[[4421.6,0.3004],[4421.5,0.1287],[4421.0,0.1287],[4420.7,40.8],[4420.5,0.53449]],[[4422.2,0.9414],[4422.5,0.1173],[4422.8,1.8194763],[4423.2,1.22041981],[4423.7,1.62722642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609109915,[[4419.7,0.7174],[4419.5,0.1287],[4419.0,0.1287],[4418.5,0.1287],[4418.1,41.20731]],[[4419.8,0.8244],[4420.5,0.1173],[4420.6,0.18200695],[4421.0,0.1173],[4423.3,2.71966052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609162767,[[4415.6,0.3063],[4415.5,0.1178],[4415.0,0.1285],[4414.8,0.068],[4414.3,33.00667]],[[4416.2,0.7201],[4416.5,0.2293],[4417.0,0.1179],[4417.2,1.22041981],[4417.6,1.62722642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609191981,[[4417.3,0.3248],[4417.0,0.1015],[4416.9,0.40742],[4416.6,40.8],[4416.5,0.30671888]],[[4417.4,0.7335],[4417.5,0.1188],[4418.0,0.1194],[4418.2,32.599],[4418.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609231914,[[4419.1,0.2098],[4418.5,0.1259],[4418.4,0.229],[4418.3,0.4073],[4418.1,40.8]],[[4419.2,0.515],[4419.3,0.58754708],[4419.5,0.1203],[4420.0,0.3493],[4420.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609272761,[[4418.6,0.7122],[4418.0,41.1345],[4417.8,0.1771716],[4417.6,0.40735],[4417.5,34.74896823]],[[4418.7,0.727],[4419.0,0.1196],[4419.5,0.1196],[4419.9,0.059],[4420.0,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609280371,[[4417.7,0.7122],[4417.6,0.229],[4417.5,32.7288],[4417.1,40.8],[4417.0,0.1178]],[[4417.8,0.7542],[4418.5,0.1196],[4419.0,0.1196],[4419.9,1.27941981],[5047.5,0.04980709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609323301,[[4419.6,0.322],[4419.5,0.1249],[4419.1,40.8],[4419.0,0.1273],[4418.9,0.63623]],[[4420.4,0.723],[4420.5,0.1278],[4420.8,0.229],[4421.0,0.1278],[4421.2,32.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609370236,[[4420.9,0.1978],[4420.6,0.2952],[4420.5,0.1195],[4420.0,0.1195],[4419.4,0.18322598]],[[4421.0,0.8466],[4421.4,0.229],[4421.5,0.1204],[4422.0,0.1204],[4422.1,1.22041981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609417893,[[4419.0,0.5284],[4418.5,0.1168],[4418.4,32.813],[4418.2,0.18203132],[4418.1,2.02016823]],[[4419.1,0.7128],[4419.5,0.125],[4420.0,0.125],[4420.5,0.125],[4420.8,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609452402,[[4416.7,0.7357],[4416.5,0.1168],[4416.0,0.1168],[4415.7,0.17958026],[4415.6,41.43654]],[[4416.8,0.7369],[4417.5,0.1247],[4417.8,0.214],[4418.0,0.1247],[4418.3,0.17730923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609474824,[[4420.1,0.7356],[4419.5,0.1194],[4419.0,0.1194],[4418.8,0.1782566],[4418.7,40.8]],[[4420.2,0.9374],[4420.4,32.61],[4421.0,0.30279976],[4421.5,1.34181981],[4423.0,2.84764624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609515938,[[4418.5,0.8558],[4418.0,0.1194],[4417.7,2.02016823],[4417.5,0.75695],[4417.2,8.11647764]],[[4418.6,0.7116],[4419.0,0.1208],[4419.3,0.228],[4419.5,0.1208],[4420.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609559287,[[4414.0,0.7099],[4413.5,0.1226],[4413.2,0.22658999],[4413.0,0.1226],[4412.8,0.1722243]],[[4414.1,0.7218],[4414.2,0.23],[4414.4,0.22656],[4414.5,0.1246],[4415.6,1.22041981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609596122,[[4412.5,0.8689],[4412.0,0.1226],[4411.7,2.02016823],[4411.5,0.1226],[4411.4,0.229]],[[4412.7,0.2266],[4414.0,0.1266],[4414.8,2.03403302],[4415.0,0.1176],[5040.9,0.04927251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609639722,[[4410.3,0.2982],[4410.0,0.3551],[4409.8,0.40807],[4409.4,34.65116823],[4402.5,27.6]],[[4411.0,0.4243],[4411.5,0.128],[4412.0,0.1235],[4412.1,0.092],[4412.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609645435,[[4412.3,0.4233],[4411.9,0.2982],[4411.5,0.1273],[4411.1,0.63462],[4410.1,2.02016823]],[[4412.4,0.7082],[4412.5,0.1235],[4413.0,0.128],[4413.1,0.09],[4414.7,1.21794814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609703376,[[4416.6,0.701],[4416.5,0.1257],[4416.0,0.3547],[4415.9,40.8],[4415.8,0.17649988]],[[4416.7,0.4206],[4417.0,0.1348],[4417.3,0.079],[4417.9,32.625],[4418.2,1.21794814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609725603,[[4417.0,0.6214],[4416.5,0.1257],[4416.0,40.9257],[4415.9,2.22875572],[4414.1,9.32868235]],[[4417.1,0.4206],[4417.4,0.1342],[4418.0,0.0667],[4418.2,1.21794814],[4418.4,0.18310808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609782948,[[4420.1,0.4005],[4420.0,0.1251],[4419.9,3.2078],[4419.6,0.229],[4419.5,0.1251]],[[4420.5,0.229],[4420.9,32.895],[4421.4,1.21794814],[4421.5,0.085],[4421.9,1.62722642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609854605,[[4420.5,0.8514],[4420.0,0.1251],[4419.8,3.2078],[4419.5,0.1251],[4419.4,0.229]],[[4420.6,0.9297],[4421.5,3.2928],[4421.6,1.21794814],[4423.8,13.05506605],[5047.5,0.04980709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609929543,[[4421.0,0.8627],[4420.7,3.2078],[4420.5,0.1189],[4420.4,0.228],[4420.0,2.14519463]],[[4421.1,1.00860112],[4421.2,0.228],[4421.3,0.3045],[4421.5,3.2078],[4422.0,1.28444814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757609946078,[[4421.0,0.8627],[4420.7,3.2078],[4420.5,0.1189],[4420.4,0.228],[4420.1,2.02629463]],[[4421.1,0.7012],[4421.2,0.228],[4422.0,3.2743],[4422.1,1.21794814],[4425.8,6.48203765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610019231,[[4417.7,3.9296],[4417.5,0.1175],[4417.2,0.228],[4417.0,0.2065],[4416.6,2.20496454]],[[4417.8,0.404],[4418.0,0.136],[4418.1,0.2916],[4418.5,0.0679],[4419.0,3.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610059056,[[4418.7,0.7175],[4418.5,0.1256],[4418.0,3.3334],[4417.5,0.1256],[4417.3,0.18002132]],[[4418.8,1.02319847],[4419.2,0.3035],[4419.4,3.2078],[4419.5,0.0854],[4419.7,1.21794814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610119990,[[4417.1,0.6923],[4417.0,0.2098],[4416.5,0.1208],[4416.1,3.2078],[4416.0,0.1208]],[[4417.2,3.4179],[4417.7,0.3038],[4418.0,0.0677],[4418.4,1.21794814],[4418.5,0.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610161717,[[4418.8,3.2078],[4417.7,0.17741201],[4417.5,42.95708878]],[[4418.9,0.299],[4419.0,0.1217],[4420.0,0.1217],[4420.5,0.1217],[4421.5,1.81892717]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610169927,[[4418.8,3.2078],[4417.9,5.47285132],[4417.7,0.40734],[4417.5,40.8],[4417.4,2.03068878]],[[4418.9,0.6999],[4419.0,0.1217],[4420.0,0.1217],[4420.2,3.2078],[4420.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610215166,[[4417.7,0.228],[4417.6,3.2968],[4416.9,0.40742],[4416.5,1.80175149],[4416.3,2.03068878]],[[4418.4,0.5119],[4418.5,0.1228],[4418.9,3.2078],[4419.1,0.112],[4419.8,32.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610260808,[[4418.3,3.2078],[4418.1,0.228],[4417.6,40.8],[4417.5,2.03068878],[4417.0,2.82847764]],[[4418.4,0.706],[4418.5,0.1193],[4419.0,0.3473],[4419.5,3.3271],[4420.4,33.8162146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610307437,[[4417.9,0.7065],[4417.5,0.123],[4417.4,3.2078],[4417.0,0.123],[4416.6,0.54844]],[[4418.0,0.229],[4418.7,3.2078],[4418.8,32.599],[4419.7,0.18428354],[4419.9,1.2132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610354871,[[4420.1,0.3162],[4420.0,0.1254],[4419.3,3.2078],[4419.0,0.1254],[4418.5,0.1254]],[[4420.9,7.4358],[4421.7,32.64337995],[4421.9,0.18469186],[4422.1,1.2132146],[4422.6,1.61680581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610365378,[[4421.0,0.1268],[4420.5,0.1254],[4420.0,40.9254],[4419.9,3.2078],[4419.1,0.40721]],[[4421.4,3.4358],[4421.7,32.604],[4422.3,1.2132146],[4422.8,1.61680581],[4423.1,1.84547101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610405018,[[4425.1,0.7227],[4425.0,0.1247],[4424.6,40.8],[4424.5,3.5605],[4423.8,0.40678]],[[4425.2,0.83394361],[4425.6,3.4358],[4426.0,1.2132146],[4426.1,32.6861],[4426.6,0.18299333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610437740,[[4431.0,40.9233],[4430.6,3.2078],[4430.3,0.229],[4430.2,32.519],[4429.7,0.40624]],[[4431.4,0.84896256],[4431.6,1.20556999],[4431.7,3.2078],[4431.9,0.2795],[4432.2,0.22565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610473563,[[4428.2,4.1412],[4428.1,40.8],[4427.5,0.51404],[4427.1,32.515],[4427.0,0.29063654]],[[4429.0,0.1222],[4429.1,0.232],[4429.3,3.2078],[4429.5,0.1222],[4432.4,2.02100726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610508492,[[4427.4,0.4172],[4427.0,41.3466],[4426.9,3.2078],[4426.7,0.40653],[4426.5,0.1076]],[[4427.5,0.5497],[4427.9,3.4388],[4428.0,0.1256],[4428.5,0.1256],[4429.1,0.1795302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610514189,[[4426.0,41.7584],[4425.7,3.2078],[4425.5,0.51373],[4425.0,0.28767612],[4424.9,1.01672]],[[4426.1,0.7298],[4426.5,0.1232],[4426.7,0.2966],[4426.8,3.2078],[4427.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610553233,[[4428.2,41.5315],[4428.1,0.231],[4428.0,3.3149],[4427.3,1.01617],[4426.5,1.95469932]],[[4428.3,0.1595],[4429.0,0.4351],[4429.4,3.2078],[4429.5,0.12],[4429.6,32.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610611311,[[4432.3,0.7089],[4432.1,0.229],[4432.0,0.1179],[4431.8,3.2078],[4431.6,40.8]],[[4432.4,1.31876265],[4432.8,3.2078],[4433.0,0.3487],[4433.3,33.72401923],[4433.9,1.79785197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610643424,[[4432.9,0.7216],[4432.8,3.2078],[4432.6,0.229],[4432.5,0.53449],[4431.9,1.19428269]],[[4433.0,0.59489623],[4433.4,0.2961],[4433.5,0.1169],[4433.7,0.229],[4433.8,1.21301923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610686645,[[4436.6,0.1955],[4436.5,0.1236],[4436.0,3.3314],[4435.6,40.8],[4435.5,0.3526]],[[4436.7,0.229],[4437.2,3.2078],[4437.6,1.21301923],[4438.1,1.61699386],[4438.3,32.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610693963,[[4436.6,0.3025],[4436.5,0.1213],[4436.0,0.1236],[4435.6,40.8],[4435.5,3.3314]],[[4436.7,3.4368],[4437.5,0.17738531],[4440.8,6.48203765],[5060.6,0.05087624],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610731272,[[4429.9,0.7168],[4429.5,0.1196],[4429.0,0.1213],[4428.9,3.2078],[4428.5,0.52765]],[[4430.0,33.51606649],[4430.1,1.21079316],[4430.2,3.2078],[4430.6,1.61439088],[4431.4,0.18103843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610775407,[[4433.5,0.5002],[4433.1,40.8],[4432.8,3.2078],[4432.4,0.229],[4432.0,0.1269]],[[4433.6,1.23651461],[4433.8,3.4368],[4433.9,1.21611308],[4434.4,1.61439088],[4434.5,0.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610834150,[[4431.8,0.7472],[4431.5,0.1166],[4431.0,3.3244],[4430.7,0.18156791],[4430.5,0.1166]],[[4431.9,4.42199302],[4432.2,0.2653],[4432.5,32.507],[4432.8,1.21611308],[4433.0,0.0879]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610899194,[[4433.0,0.1222]],[[4434.1,4.1154],[4434.4,32.504],[4435.0,0.0879],[4435.2,0.18204213],[4435.5,1.30431308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610928299,[[4436.6,0.7296],[4436.5,0.1197],[4436.4,3.2078],[4436.0,0.1197],[4435.4,40.8]],[[4436.7,0.6404],[4437.2,0.2655],[4437.3,3.2078],[4437.8,1.21611308],[4438.3,1.79056252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610949012,[[4438.6,0.7296],[4438.5,0.1192],[4438.0,0.1192],[4437.9,3.2078],[4437.4,0.229]],[[4438.7,0.4114],[4438.9,3.3778],[4439.1,0.2651],[4439.5,0.0889],[4439.9,0.17615357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757610986255,[[4436.8,0.00826],[4436.4,49.2958],[4435.8,0.40568],[4435.0,1.01438],[4433.9,2.02926]],[[4437.4,3.2078],[4437.8,0.229],[4438.8,1.21611308],[4438.9,0.17],[4439.1,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611020775,[[4437.2,40.8],[4437.1,3.2078],[4437.0,0.23],[4436.5,5.288],[4436.2,0.40564]],[[4438.3,1.02685511],[4438.4,3.2078],[4438.8,1.21611308],[4439.2,34.08639088],[4439.7,2.0179886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611061197,[[4437.5,0.8302],[4437.0,3.3251],[4436.5,0.1182],[4436.2,5.288],[4436.1,0.40565]],[[4437.6,1.21546689],[4437.9,0.2654],[4438.0,3.2078],[4438.4,1.25334013],[4438.5,32.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611108627,[[4437.0,0.206],[4436.9,3.2078],[4436.6,40.8],[4436.3,0.40563],[4436.2,5.517]],[[4437.1,0.2135],[4437.4,0.3052],[4437.5,0.128],[4437.8,0.229],[4438.0,3.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611114527,[[4440.7,3.2078],[4440.3,0.231],[4439.2,32.87036],[4439.1,40.8],[4439.0,0.17709548]],[[4440.8,0.7282],[4441.9,0.231],[4442.0,0.1213],[4442.2,3.24700188],[4443.7,3.46234409]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611152153,[[4438.2,0.30054695],[4437.7,3.2078],[4437.0,0.23],[4436.9,1.59179084],[4436.5,0.1809279]],[[4438.3,0.947],[4438.5,0.1213],[4438.6,3.2078],[4439.0,0.1213],[4439.5,1.32571117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611196371,[[4431.6,0.2076],[4431.4,3.2078],[4431.3,0.3169],[4430.6,40.8],[4430.5,0.0995]],[[4431.7,0.9703],[4432.0,0.1224],[4432.3,3.2078],[4432.7,33.70441117],[4433.0,0.30379473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611236696,[[4435.5,0.8395],[4435.0,0.1222],[4434.6,40.8],[4434.5,0.1222],[4434.3,3.2078]],[[4435.6,36.6705],[4436.5,0.1181],[4437.5,0.0805],[4438.0,1.27421117],[5093.4,0.05354913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611274947,[[4433.1,1.71375703],[4432.6,1.59179084],[4432.5,0.1222],[4432.4,3.2078],[4431.1,1.01528]],[[4433.2,0.732],[4433.4,0.23],[4433.5,0.0806],[4433.7,3.2078],[4434.0,0.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611285844,[[4432.6,0.27930144],[4432.3,1.20315703],[4432.1,0.3031],[4432.0,0.1183],[4431.9,3.2078]],[[4432.7,0.962],[4433.0,0.1181],[4433.1,3.2078],[4433.5,0.0806],[4433.7,32.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611338877,[[4434.1,0.2086],[4434.0,0.1238],[4433.5,0.1238],[4433.4,3.2078],[4433.0,0.3538]],[[4434.7,3.4378],[4435.3,32.5],[4435.6,0.18423542],[4436.0,1.20441117],[4436.3,1.80005961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611395420,[[4437.5,0.4145],[4437.0,0.1274],[4436.6,3.2078],[4436.5,0.1274],[4435.8,2.00292158]],[[4437.6,0.51113661],[4437.7,0.229],[4437.9,35.6888],[4438.3,0.1790283],[4438.5,1.20441117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611449460,[[4438.7,1.02874978],[4438.5,0.122],[4438.2,3.2078],[4438.1,40.8],[4438.0,0.122]],[[4438.8,3.4368],[4439.7,0.18056699],[4439.9,32.469],[4440.1,1.20441117],[4440.6,1.6188114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611525941,[[4438.8,0.7257],[4438.5,0.1274],[4438.1,40.8],[4438.0,0.1274],[4437.3,1.59179084]],[[4438.9,0.91862312],[4439.3,3.2078],[4439.6,1.21541447],[4439.8,32.463],[4441.8,4.04702851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611537237,[[4438.8,1.03530643],[4438.5,0.1274],[4438.1,3.2078],[4438.0,40.9274],[4437.9,0.229]],[[4438.9,0.399],[4439.3,3.2078],[4439.8,32.463],[4440.1,1.21541447],[4440.3,0.17896779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611604197,[[4438.4,1.02424293],[4438.0,0.1274],[4437.5,0.122],[4437.2,40.8],[4437.1,3.2078]],[[4438.5,0.75936581],[4438.6,3.2078],[4438.9,0.17],[4439.1,1.21541447],[4439.2,32.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611659945,[[4436.1,0.7099],[4435.1,3.2078],[4434.5,40.9195],[4434.2,0.40583],[4434.1,2.00292158]],[[4436.2,3.2078],[4436.6,0.55053565],[4436.7,0.3016],[4437.1,1.21541447],[4437.2,0.18061161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611715971,[[4434.7,0.3067],[4434.5,0.1195],[4434.0,0.1199],[4433.5,0.1199],[4433.0,0.1199]],[[4434.8,3.99668632],[4434.9,32.482],[4435.4,1.21777685],[4435.9,1.6188114],[4436.4,2.02351425]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611776915,[[4432.1,0.99690683],[4432.0,0.127],[4431.6,40.8],[4431.5,3.327],[4431.0,0.127]],[[4432.2,0.7248],[4432.5,3.3356],[4433.0,0.1278],[4433.5,0.1293],[5054.0,0.05034167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611785531,[[4431.4,0.7141],[4431.1,40.8],[4431.0,3.3348],[4430.5,1.7428387],[4430.2,0.41248534]],[[4431.5,0.6299],[4431.7,0.3209],[4432.0,3.2078],[4433.6,2.02351425],[4434.9,4.04702851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611852176,[[4433.3,0.7209],[4433.2,0.58787911],[4433.1,0.22557],[4433.0,0.1265],[4432.6,40.8]],[[4433.4,0.228],[4433.5,32.512],[4433.7,3.2078],[4433.9,0.3084],[4434.5,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611887307,[[4433.0,0.1178],[4432.9,0.2914],[4432.8,0.72968533],[4432.6,40.8],[4432.1,3.2078]],[[4433.1,0.199],[4433.3,3.5235],[4434.0,0.27200618],[4434.5,1.28429522],[4435.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611935847,[[4431.1,0.6985],[4431.0,0.1271],[4430.5,3.3349],[4429.5,0.1271],[4429.4,2.00292158]],[[4431.2,0.1943],[4431.6,0.2946],[4432.0,0.0863],[4432.2,4.77946152],[4432.5,0.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757611999479,[[4435.1,0.7014],[4435.0,0.1164],[4434.5,0.1164],[4434.2,40.8],[4434.1,3.2078]],[[4435.2,1.1843807],[4435.5,3.5227],[4436.0,33.83269522],[4436.2,0.18276965],[4436.5,1.7061114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612060946,[[4435.1,40.8],[4434.9,0.3057],[4434.6,3.2078],[4434.0,0.1258],[4433.5,32.6018]],[[4435.2,0.2956],[4435.5,0.0875],[4435.6,8.20851875],[4435.8,1.21619522],[4436.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612069849,[[4436.0,1.10979102],[4435.6,40.8],[4435.5,0.1258],[4435.1,3.2078],[4435.0,0.3538]],[[4436.1,4.17895405],[4436.5,0.3051],[4436.7,32.477],[4437.0,1.33269522],[4440.2,2.66286469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612138297,[[4435.9,1.02801163],[4435.5,0.1253],[4435.2,40.8],[4435.0,0.1243],[4434.8,1.60933296]],[[4436.0,4.18702585],[4436.2,0.2908],[4436.8,33.69319522],[4437.0,0.1165],[4437.3,1.79708052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612171726,[[4436.9,0.31161163],[4436.4,0.321],[4436.1,1.81852959],[4436.0,0.0881],[4435.9,44.0078]],[[4437.0,1.0711],[4437.1,3.2078],[4437.5,0.1223],[4437.6,1.21619522],[4438.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612254468,[[4439.9,41.0995],[4439.5,1.89896713],[4439.4,3.4348],[4438.8,0.17844002],[4438.6,5.288]],[[4440.0,0.549],[4440.4,3.2078],[4440.5,0.1241],[4441.0,1.34029522],[4441.5,36.22542565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612305012,[[4439.2,0.60507567],[4438.5,40.8],[4438.4,0.227],[4438.3,3.2078],[4436.9,11.56609022]],[[4439.3,4.70143595],[4439.5,0.1242],[4440.0,1.33639522],[4440.5,1.7429114],[4440.6,0.18200803]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612315822,[[4439.2,42.10814765],[4438.6,0.227],[4438.5,0.0622],[4438.4,0.18165338],[4438.3,3.61325]],[[4439.3,4.06363595],[4439.5,0.1242],[4440.0,0.1202],[4440.3,1.21619522],[4440.4,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612358242,[[4441.1,1.13407851],[4441.0,40.8],[4440.5,1.90468445],[4440.4,3.2078],[4440.2,0.227]],[[4441.2,4.67975734],[4441.5,0.1163],[4442.0,1.33365679],[4442.5,1.73827572],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612398976,[[4443.6,40.8],[4442.4,3.2078],[4442.3,0.227],[4441.7,0.17884456]],[[4443.7,1.06254409],[4443.8,3.2078],[4444.0,0.1242],[4444.5,32.5567],[4444.6,1.21561575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612435207,[[4442.1,1.13552809],[4442.0,40.9234],[4441.6,3.2078],[4441.2,1.77412569],[4440.8,1.7823665]],[[4442.2,0.7242],[4442.3,0.227],[4442.5,3.2078],[4442.9,0.2243],[4443.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612471739,[[4442.6,0.7359],[4442.5,3.3351],[4442.0,0.1273],[4441.5,1.94873152],[4441.3,41.20517]],[[4442.7,0.4514],[4442.8,32.428],[4443.4,0.3078],[4443.7,1.21561575],[4444.2,1.61847572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612494047,[[4442.6,0.5104463],[4442.5,0.1273],[4442.0,0.1273],[4441.6,3.2078],[4441.5,0.1234]],[[4442.7,4.37868892],[4442.8,0.2244],[4443.0,0.0018],[4443.2,1.21561575],[4443.7,1.79830978]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612538677,[[4440.8,0.2087],[4440.5,0.2988],[4440.0,0.1274],[4439.9,40.8],[4438.9,0.139]],[[4440.9,36.593],[4441.0,0.1233],[4441.3,1.21561575],[4441.8,1.61847572],[4442.0,0.30105531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612591421,[[4437.3,0.5034],[4436.5,3.3286],[4436.1,40.8],[4436.0,0.123],[4435.7,0.58721006]],[[4437.4,0.9342],[4437.5,3.3311],[4438.0,0.1233],[4438.6,1.21561575],[5047.5,0.04980709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612654389,[[4438.9,0.6858],[4438.6,3.2078],[4438.5,40.9262],[4438.2,0.228],[4438.0,0.1262]],[[4439.0,1.59284972],[4439.5,3.3356],[4439.6,1.21561575],[4439.7,32.466],[4440.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612715233,[[4443.3,0.7509],[4443.2,3.2078],[4443.0,0.1214],[4442.5,0.1214],[4442.4,41.028]],[[4443.4,0.3117],[4443.6,0.228],[4444.0,0.1279],[4444.1,3.2078],[4444.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612721137,[[4441.8,0.4298],[4441.6,0.3211],[4441.0,0.1214],[4440.9,44.0078],[4440.6,0.228]],[[4441.9,0.7411],[4442.0,0.1279],[4442.5,0.1279],[4443.2,0.17710651],[4443.5,3.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612762088,[[4440.7,0.402],[4440.4,3.5193],[4440.0,0.1213],[4439.7,0.228],[4439.5,0.1213]],[[4440.8,1.47813093],[4441.0,0.1237],[4441.7,33.65361575],[4442.0,0.1237],[4442.1,1.79530014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612805212,[[4438.2,0.2103],[4437.9,0.3161],[4437.8,0.28430486],[4437.5,0.1273],[4437.2,40.97952287]],[[4438.3,0.7226],[4438.4,0.121],[4438.5,0.1237],[4439.5,0.30737774],[4439.8,1.21561575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612847143,[[4435.4,0.28522745],[4435.3,0.3013],[4435.1,40.8],[4434.5,1.72393152],[4434.0,34.58859802]],[[4435.5,0.8428],[4436.0,0.1286],[4436.4,0.087],[4436.5,0.1286],[4436.9,32.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612892382,[[4433.6,0.28535547],[4432.5,0.1256],[4432.4,1.60695171],[4432.0,0.1256],[4431.9,2.00868964]],[[4433.7,0.7052],[4433.9,0.228],[4434.0,0.34684],[4434.5,0.1213],[4434.8,0.18421047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612898296,[[4432.8,0.17144726],[4432.3,0.3194],[4432.0,0.1256],[4431.5,0.1256],[4430.7,0.228]],[[4432.9,0.7052],[4433.0,0.3319],[4433.5,0.29828974],[4433.6,32.486],[4434.4,1.21435326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757612951822,[[4432.8,0.44991315],[4432.4,0.3136],[4431.8,1.60695171],[4431.3,2.00868964],[4431.0,0.1189]],[[4432.9,4.67449346],[4433.0,0.1179],[4433.5,0.1184],[4436.0,4.0478442],[4437.5,4.54654448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613002068,[[4432.1,0.60578445],[4432.0,0.1263],[4431.5,0.1189],[4431.0,4.94047541],[4430.5,2.31648947]],[[4432.2,3.531],[4432.5,32.5304],[4433.2,0.1765391],[4433.3,1.21379333],[4433.4,0.03927475]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613057119,[[4432.0,1.16429605],[4431.5,0.1189],[4431.0,0.1244],[4430.9,3.2078],[4430.8,1.60827541]],[[4432.1,0.53766174],[4432.2,3.2078],[4432.8,1.21379333],[5054.0,0.05034167],[5060.6,0.05087624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613108762,[[4432.4,0.91241402],[4432.3,3.2078],[4431.5,0.0855],[4431.4,0.229],[4431.0,42.81438541]],[[4432.5,1.0875],[4433.0,35.8311],[4433.5,0.1292],[4433.7,1.21379333],[4434.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613161714,[[4434.4,0.4163],[4434.3,3.2078],[4434.0,0.1718],[4433.7,0.229],[4433.1,0.1814974]],[[4434.5,0.8349],[4434.9,0.228],[4435.0,0.121],[4435.2,3.2078],[4435.3,32.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613171219,[[4434.4,0.89682313],[4434.3,3.2078],[4433.7,0.228],[4433.1,0.5816323],[4432.7,7.91116541]],[[4434.5,0.6318],[4434.9,0.228],[4435.0,0.121],[4435.2,3.2078],[4435.3,32.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613235567,[[4435.8,0.6965],[4435.7,3.2078],[4435.0,0.1193],[4434.9,0.228],[4434.6,0.17823513]],[[4435.9,1.46672511],[4436.0,0.1238],[4436.3,33.69779333],[4436.4,3.2078],[4436.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613283000,[[4432.7,3.9332],[4432.0,0.1174],[4431.8,0.228],[4430.9,0.40612],[4430.2,33.50144]],[[4432.8,0.9518],[4433.0,0.1218],[4433.5,0.1218],[4433.7,0.17689606],[4433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613357260,[[4433.2,0.30008678],[4433.1,3.2078],[4432.7,0.45357999],[4432.5,1.60827541],[4432.4,0.18206678]],[[4433.4,0.3192],[4433.7,0.228],[4434.0,0.1198],[4434.2,32.509],[4434.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613401192,[[4431.7,0.27958526],[4431.6,0.3011],[4431.5,0.1164],[4431.3,3.2078],[4430.6,5.288]],[[4432.3,4.1296],[4432.5,0.1195],[4433.0,0.1198],[4433.2,0.17783928],[4433.3,32.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613421117,[[4432.6,0.7109],[4432.1,3.2078],[4432.0,0.1241],[4431.6,40.8],[4431.5,0.1241]],[[4432.7,0.6361],[4433.3,3.2078],[4433.7,1.21379333],[4434.2,1.79726755],[5060.6,0.05087624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613463451,[[4432.7,0.31176988],[4431.8,3.2078],[4431.6,0.2897],[4431.5,1.83627541],[4431.3,0.1774614]],[[4432.8,1.49135179],[4433.2,3.2078],[4433.5,1.34009333],[4434.0,1.74369111],[4434.5,2.14828889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613513693,[[4434.4,0.99328572],[4433.7,3.4358],[4433.6,0.40588],[4433.5,0.28057101],[4433.0,1.11093]],[[4434.5,0.8335],[4434.7,3.4358],[4435.0,0.1246],[4436.0,0.30169334],[4436.2,1.21379333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613575526,[[4435.7,41.09821238],[4435.4,0.2902],[4435.3,1.83627541],[4435.0,3.2078],[4434.8,2.01034427]],[[4435.8,0.7303],[4436.0,0.3526],[4436.4,3.2078],[4436.6,32.495],[4437.0,0.30265153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613633779,[[4435.4,0.2804717],[4434.8,0.3161],[4434.6,3.2078],[4434.5,0.1205],[4434.0,0.3246]],[[4435.5,1.0778],[4435.7,3.2078],[4436.0,0.1241],[4436.2,0.18084006],[4436.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613645484,[[4434.5,0.5273],[4434.0,0.0966],[4433.6,1.60827541],[4433.5,3.331],[4433.4,40.8]],[[4434.6,0.9434],[4434.8,3.2078],[4435.0,0.0528],[4435.5,0.1241],[4435.6,0.1822817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613705614,[[4434.4,0.7258],[4434.2,40.8],[4434.1,4.81607541],[4434.0,0.1276],[4433.7,0.227]],[[4434.5,0.6404],[4434.8,3.3497],[4435.5,0.1239],[4435.7,32.48],[4437.2,2.02298889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613760168,[[4434.9,1.0096598],[4434.2,1.62140527],[4434.0,3.3354],[4433.7,2.01034427],[4433.5,5.81559]],[[4435.0,0.227],[4435.2,3.2078],[4436.0,1.21379333],[4436.2,32.482],[4446.4,12.13856796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613805186,[[4435.6,0.58913844],[4435.0,0.1172],[4434.8,1.62140527],[4434.5,44.1367],[3589.0,0.05]],[[4435.7,4.68594935],[4436.0,0.1211],[4436.6,33.69479333],[4437.1,1.61839111],[4437.6,2.02298889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613882048,[[4438.7,0.7127],[4438.5,0.1214],[4438.0,40.9214],[4437.9,3.2078],[4437.3,0.40554]],[[4438.8,0.8689],[4438.9,3.3778],[4439.5,0.0627],[4440.0,0.0627],[4440.2,1.21379333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613890348,[[4438.8,0.7127],[4438.5,0.39825183],[4438.0,40.9214],[4437.9,3.2078],[4437.6,0.227]],[[4438.9,0.17],[4439.4,3.2078],[4439.5,1.21379333],[4439.6,0.218],[4440.4,2.02298889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757613953203,[[4439.0,0.318],[4438.7,3.2078],[4438.4,41.027],[4437.9,0.40548],[4437.5,2.93288198]],[[4439.1,0.0912],[4439.6,0.057],[4439.7,3.9767879],[4440.5,32.477],[4440.6,1.21467153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614000838,[[4433.7,0.4143],[4433.5,0.1249],[4433.3,0.22553],[4433.1,3.14519896],[4433.0,0.1249]],[[4433.8,3.98852387],[4434.4,0.2482],[4434.9,1.21164444],[4435.0,0.0632],[4435.1,0.18272815]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614042482,[[4434.8,1.00433476],[4434.5,0.1222],[4434.4,3.2078],[4434.1,40.8],[4433.8,0.228]],[[4434.9,0.228],[4435.5,3.2078],[4436.0,32.496],[4436.4,1.38966198],[4439.3,5.26219746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614092035,[[4435.6,0.7067],[4435.5,3.3295],[4435.1,40.8],[4435.0,0.3497],[4434.2,32.465]],[[4435.7,0.75922988],[4436.2,0.5374],[4436.3,3.2078],[4436.5,0.1192],[4436.6,1.21181494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614137493,[[4434.4,3.4207],[4434.2,0.3105],[4433.8,0.228],[4433.5,0.1213],[4433.3,2.01034427]],[[4434.5,0.8262],[4435.0,0.1273],[4435.1,0.228],[4435.5,0.1273],[4435.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614150093,[[4434.6,0.3105],[4434.5,0.1167],[4434.0,0.1167],[4433.8,7.43334],[4433.5,0.3447]],[[4434.9,0.2979],[4435.5,0.1273],[4436.0,0.1268],[4436.3,1.21181494],[4436.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614209034,[[4437.3,0.7353],[4437.0,0.1256],[4436.9,3.2078],[4436.6,40.8],[4436.5,0.3536]],[[4437.4,0.7081],[4437.5,0.228],[4438.0,3.3684356],[4438.5,1.51577742],[5086.9,0.05301455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614261307,[[4434.5,0.1178],[4434.0,0.1178],[4433.5,0.1178],[4432.8,3.2853697],[4431.9,1.78055279]],[[4434.7,4.43033948],[4434.9,3.2078],[4436.0,0.17841232],[4436.1,1.44021531],[4436.4,32.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614306639,[[4434.1,0.2925],[4434.0,3.3069],[4433.9,0.229],[4433.6,40.8],[4433.5,0.1178]],[[4434.9,0.322],[4435.0,0.353],[4435.4,3.2078],[4435.5,0.124],[4436.0,0.27854527]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614361789,[[4430.3,0.4129],[4430.1,40.8],[4429.6,0.232],[4429.4,3.38732865],[4424.5,7.99999211]],[[4430.4,4.1238],[4430.5,0.121],[4431.0,0.121],[4431.5,0.121],[4433.7,2.02298889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614369191,[[4429.6,41.1109],[4429.4,3.2078],[4429.0,0.3532],[4428.9,0.18229436],[4428.5,33.02154]],[[4429.7,0.915],[4430.0,0.121],[4430.4,3.2078],[4430.5,0.121],[4431.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614409717,[[4430.7,0.3087063],[4429.5,40.9216],[4429.4,3.2078],[4429.1,0.58713036],[3613.8,1.0656101]],[[4430.8,4.1746],[4431.0,0.1288],[4431.2,32.524],[4431.5,0.1288],[4431.9,0.17919609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614471070,[[4427.4,0.7095],[4427.0,0.0607],[4426.9,3.2078],[4426.8,0.229],[4426.2,43.60466817]],[[4427.5,0.3126],[4428.0,0.1261],[4428.2,3.2078],[4428.5,0.1261],[4429.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614514685,[[4425.7,3.4368],[4425.5,0.0607],[4425.3,40.8],[4425.2,0.40664],[4425.1,0.18161484]],[[4426.5,0.1171],[4426.7,0.229],[4426.8,3.2078],[4427.5,0.1171],[4428.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614553815,[[4420.5,0.1213]],[[4421.7,0.3133],[4421.8,0.2261],[4422.0,0.1224],[4422.2,3.4378],[4423.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614559918,[[4421.6,1.00729732],[4421.2,3.4378],[4421.0,0.1251],[4420.4,0.40709],[4419.5,2.92515297]],[[4421.7,0.7103],[4421.8,0.2261],[4421.9,0.207],[4422.0,0.1224],[4422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614601857,[[4424.9,0.7151],[4424.5,0.1237],[4424.3,0.23],[4424.1,0.18257719],[4424.0,3.3315]],[[4425.0,0.7314],[4425.3,0.23],[4425.5,3.3371],[4426.0,0.1055],[5040.9,0.04927251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614639762,[[4422.0,0.74842546],[4421.5,0.1205],[4421.0,0.1205],[4420.9,3.2078],[4419.8,3.02820427]],[[4422.1,0.231],[4422.2,3.2078],[4422.6,0.181],[4423.0,0.0597],[4423.3,1.21183454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614680804,[[4422.2,0.7236],[4422.0,0.1217],[4421.5,0.1217],[4421.3,3.2078],[4420.3,2.01034427]],[[4422.3,3.4398],[4423.0,32.59],[4424.0,1.21183454],[4424.5,1.61839111],[4425.0,2.02298889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614699017,[[4421.7,0.5218],[4421.5,0.1217],[4421.0,0.1217],[4420.6,3.2078],[4420.5,0.1217]],[[4421.8,3.4398],[4422.8,1.21183454],[4422.9,0.18395664],[4423.0,32.59],[4423.3,1.61839111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614752167,[[4422.5,0.424],[4422.0,0.117],[4421.5,3.3248],[4420.7,40.957],[4420.4,0.40709]],[[4422.9,7.4388],[4423.1,32.588],[4424.1,1.21183454],[4424.2,0.17796545],[4424.5,1.61839111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614813307,[[4420.4,0.1978],[4419.9,0.283],[4419.8,2.01034427],[4419.7,3.2078],[4419.6,32.818]],[[4420.5,0.8571],[4420.8,3.2078],[4420.9,0.23],[4421.0,0.1289],[4421.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614859141,[[4416.9,0.4152],[4416.6,3.58505875],[4416.0,0.3089]],[[4417.0,0.6202],[4417.2,0.23],[4417.5,0.12],[4417.6,3.2078],[4418.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614906275,[[4420.0,0.7144],[4419.5,0.0636],[4419.3,3.2078],[4419.1,0.23],[4419.0,0.51613]],[[4420.1,0.4919],[4420.2,0.23],[4420.3,3.2078],[4421.0,0.1256],[4422.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614962602,[[4419.1,0.3109],[4419.0,0.1194],[4418.5,0.1194],[4418.0,0.1194],[4417.8,3.3228]],[[4419.2,0.23],[4419.5,3.2078],[4419.7,32.594],[4420.0,0.123],[4420.3,1.2129694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757614969808,[[4418.6,0.3109],[4418.5,0.1194],[4418.0,0.1194],[4417.8,3.2078],[4417.5,0.1194]],[[4418.8,0.23],[4418.9,3.2078],[4419.7,32.594],[4419.9,0.18247834],[4420.0,1.3359694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615040561,[[4418.1,0.2935],[4418.0,0.1254],[4417.5,3.3299],[4417.0,0.3494],[4416.6,0.40745]],[[4418.5,0.58500957],[4418.6,0.23],[4418.8,3.2078],[4419.4,1.2129694],[4419.6,0.18011912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615072203,[[4419.6,0.3098],[4419.5,0.1251],[4419.0,0.1184],[4418.6,3.2078],[4418.1,0.59117887]],[[4419.7,3.441],[4419.9,32.607],[4420.7,1.39306336],[4421.2,1.61839111],[4421.7,3.82971552]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615135436,[[4419.0,0.8349],[4418.5,0.1221],[4418.2,3.2078],[4418.0,0.1254],[4417.7,0.40734]],[[4419.1,0.81558697],[4419.2,3.2078],[4419.3,32.608],[4419.8,0.0008],[4420.1,1.2129694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615180267,[[4418.4,0.7293],[4418.0,0.1221],[4417.7,3.2078],[4417.5,0.1283],[4417.3,0.40738]],[[4418.5,3.4368],[4419.4,32.597],[4420.1,0.17647975],[4420.5,1.2129694],[4421.0,1.61839111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615188684,[[4418.1,0.3167],[4418.0,0.1221],[4417.5,0.1283],[4417.0,0.1283],[4416.6,3.2078]],[[4418.2,4.02349854],[4419.0,1.2129694],[4419.2,0.17668183],[4419.4,32.597],[4419.5,1.61839111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615242832,[[4416.1,0.2919],[4416.0,0.1207],[4415.5,0.126],[4414.9,3.2078],[4414.4,0.18325085]],[[4416.2,4.02341246],[4417.2,1.39629256],[4417.6,1.61839111],[4417.8,34.41940334],[4418.2,2.02298889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615298576,[[4415.5,1.13086941],[4414.5,0.1207],[4414.2,0.18393587],[4414.0,0.1279],[4413.9,3.2078]],[[4415.6,0.58660676],[4415.7,3.2078],[4416.0,1.2129694],[4416.5,34.24339111],[4416.9,2.02408889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615342310,[[4417.0,0.60082435],[4416.8,0.1542],[4416.7,0.1915],[4416.5,3.2078],[4416.2,1.62571358]],[[4417.1,1.26261613],[4417.5,0.1177],[4417.8,3.2078],[4418.0,0.1284],[4418.2,1.20311088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615418784,[[4419.1,0.7284],[4419.0,3.3328],[4418.2,0.18462083],[4418.0,0.1168],[4417.9,0.40733]],[[4419.2,0.229],[4420.0,3.2078],[4420.3,1.20311088],[4420.4,0.21989366],[4420.7,32.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615474523,[[4417.0,4.841],[4416.6,3.2078],[4416.5,0.1172],[4416.1,0.58909397],[4416.0,0.121]],[[4417.1,0.229],[4417.6,3.2078],[4418.1,32.61],[4418.3,0.17901892],[4418.9,1.20755501]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615486035,[[4418.2,0.3176],[4418.1,0.4062],[4418.0,0.121],[4417.8,3.2078],[4417.5,0.121]],[[4418.4,32.617],[4418.8,0.2406],[4418.9,3.2078],[4419.3,0.18004674],[5054.0,0.05034167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615546991,[[4417.0,0.3058],[4416.5,0.1172],[4416.2,3.2078],[4416.0,0.1185],[4415.6,2.01034427]],[[4417.1,1.41145778],[4417.2,3.2078],[4417.6,32.618],[4417.8,0.17885446],[4418.4,1.61839111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615606429,[[4413.0,0.5351],[4412.8,0.1722243],[4412.5,0.1226],[4412.1,3.2078],[4411.5,0.1226]],[[4413.1,0.9391],[4413.8,3.2078],[4414.0,0.0698],[4414.2,1.20755501],[4414.7,1.61839111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615651660,[[4414.6,0.30953263],[4414.2,0.3176],[4413.9,3.2078],[4413.0,0.121],[4412.8,0.4022243]],[[4414.7,1.50366313],[4414.9,3.2078],[4415.0,0.1179],[4415.5,0.1198],[4417.0,2.83218444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615711801,[[4413.8,0.4898],[4413.3,3.2078],[4413.0,0.121],[4412.8,0.1722243],[4412.5,0.1167]],[[4413.9,0.7363],[4414.0,0.229],[4414.3,3.2078],[4414.5,0.1121],[4414.8,32.82407015]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615721306,[[4412.8,0.8768243],[4412.5,0.1167],[4412.3,3.2078],[4412.0,0.1167],[4411.7,42.81034427]],[[4412.9,0.9653],[4413.5,0.1195],[4413.8,3.2078],[4413.9,0.18230749],[4414.4,1.20755501]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615782172,[[4412.9,0.2968],[4412.8,0.1722243],[4412.4,3.2078],[4411.5,0.119],[4411.2,2.03520295]],[[4413.3,0.9521],[4413.5,0.119],[4413.6,3.2078],[4414.0,0.0747],[4414.3,1.21075752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615828600,[[4413.5,0.1252],[4413.1,0.2963],[4413.0,0.1252],[4412.5,3.333],[4411.9,0.229]],[[4413.6,0.633],[4413.7,3.2078],[4413.9,0.251],[4414.0,0.066],[5027.8,0.04820336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615872734,[[4415.1,0.295],[4415.0,0.1235],[4414.5,0.1235],[4414.4,3.2078],[4414.0,0.3525]],[[4415.2,0.4027],[4415.8,32.872],[4416.0,3.2738],[4416.5,0.0606],[4416.8,1.21075752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615930072,[[4414.4,0.7337],[4414.0,0.1254],[4413.3,3.2078],[4413.0,0.1208],[4412.8,2.21208573]],[[4414.5,0.94874959],[4414.7,3.2078],[4414.8,0.2511],[4415.2,0.18086994],[4415.3,1.21075752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615938594,[[4415.0,0.86],[4414.5,0.1254],[4414.0,3.3332],[4413.5,0.1208],[4413.3,0.229]],[[4415.1,1.17718109],[4415.3,3.4589],[4415.5,0.03943282],[4415.6,1.21075752],[4421.2,9.71085437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757615999435,[[4417.0,3.7429],[4416.5,0.1165],[4416.4,0.229],[4416.0,0.1165],[4415.8,0.18274022]],[[4418.0,32.6872],[4418.3,4.41855752],[4418.5,0.1184],[4418.8,1.61434336],[4419.2,2.01792921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616058170,[[4422.4,3.2078],[4422.2,0.231],[4421.2,0.18133532],[4420.8,40.8],[4420.5,2.6299125]],[[4422.5,0.8365],[4423.0,0.1253],[4423.5,0.1253],[4423.6,0.231],[4423.8,35.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616089192,[[4422.1,3.4398],[4421.8,1.62467505],[4421.3,2.03520295],[4421.1,0.40703],[4421.0,0.18490549]],[[4422.2,0.6982],[4422.5,0.1271],[4423.0,0.1271],[4423.2,0.124],[4423.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616147847,[[4423.0,3.4398],[4422.9,1.62736924],[4422.4,4.01429341],[4422.1,0.40694],[4421.3,1.01754]],[[4423.1,0.7163],[4423.5,0.1253],[4424.0,0.1223],[4424.2,0.183],[4424.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616162162,[[4423.0,3.51848453],[4422.4,1.85836924],[4422.2,1.77541583],[4422.1,40.8],[4420.1,8.762]],[[4423.1,0.7163],[4423.5,0.1253],[4424.0,0.1223],[4424.2,0.183],[4424.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616217220,[[4426.4,3.6128],[4426.2,0.1387],[4425.8,0.23],[4425.5,1.86401288],[4425.2,0.17664755]],[[4426.5,0.8214],[4426.8,0.23],[4427.4,3.2078],[4427.5,0.122],[4427.8,1.38235556]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616277654,[[4426.2,0.2146],[4425.8,3.346],[4425.5,1.85510546],[4425.3,1.79993502],[4425.1,2.21271903]],[[4426.3,1.25341651],[4426.5,0.122],[4427.0,0.122],[4427.1,0.229],[4427.2,1.20312882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616339722,[[4426.0,3.4096],[4425.8,0.229],[4425.5,1.76460546],[4425.0,2.03520295],[4424.8,2.84928413]],[[4426.1,0.4022],[4426.5,0.1182],[4426.6,0.54313821],[4427.0,3.3298],[4427.5,1.32512882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616394058,[[4425.0,3.6226],[4424.8,1.76520546],[4424.5,0.229],[4424.1,1.81747096],[3589.0,0.05]],[[4425.1,0.7232],[4425.5,0.118],[4425.6,0.229],[4426.4,3.2078],[4426.7,1.20312882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616433298,[[4424.5,3.4186],[4424.2,0.1384],[4423.9,1.62610546],[4423.7,0.229],[4423.5,0.0679]],[[4424.6,0.7149],[4424.7,0.175],[4425.0,0.1286],[4425.4,3.2078],[4425.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616468412,[[4423.4,0.30866895],[4422.4,3.2078],[4421.8,0.229],[4421.6,0.40699],[4421.5,43.08387631]],[[4423.5,5.0684],[4423.9,3.2078],[4424.0,0.1286],[4424.3,32.562],[4424.5,0.31202296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616528864,[[4423.6,0.3984],[4423.1,3.5743],[4422.5,2.10600295],[4422.3,0.40692],[4422.0,2.84928413]],[[4423.7,0.7071],[4424.0,0.352],[4424.4,3.2078],[4424.9,1.20312882],[4425.0,0.30353731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616586502,[[4424.7,3.2078],[4424.6,1.62480399],[4424.2,0.0764],[4424.1,2.03520295],[4424.0,0.17835163]],[[4424.8,0.7193],[4425.0,0.1177],[4425.5,0.1268],[4425.9,0.228],[4426.0,3.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616634161,[[4425.6,3.3297],[4425.2,0.228],[4425.1,0.0762],[4424.6,40.8],[4424.4,0.40673]],[[4425.7,0.723],[4426.0,0.1174],[4426.3,0.228],[4426.5,0.1174],[4426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616680194,[[4422.1,0.7248],[4422.0,0.1201],[4421.9,3.2078],[4421.5,0.1176],[4421.2,0.228]],[[4422.2,0.7257],[4422.5,0.1212],[4422.6,0.228],[4424.0,0.1212],[4424.8,1.61434336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616689093,[[4422.6,0.1954],[4422.3,0.3226],[4422.0,0.1201],[4421.9,3.2078],[4421.2,0.18148506]],[[4422.7,0.9537],[4423.0,0.119],[4423.2,3.2078],[4423.9,1.20312882],[4424.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616759343,[[4424.3,0.7047],[4424.2,3.2078],[4424.0,0.1223],[4423.5,0.3503],[4423.2,0.40685]],[[4424.4,0.4351],[4424.6,0.3163],[4425.0,0.1252],[4425.2,3.2078],[4427.3,2.01792921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616796481,[[4421.0,0.8469],[4420.8,3.2078],[4420.5,0.1187],[4420.1,0.40714],[4420.0,0.3467]],[[4421.1,0.7317],[4421.7,3.2078],[4422.0,0.1163],[4422.4,0.18342108],[4425.5,2.70285731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616842424,[[4418.5,0.731],[4418.2,3.2078],[4418.0,0.1268],[4417.6,2.03520295],[4417.5,2.15246803]],[[4418.6,0.7053],[4419.0,0.1198],[4419.1,0.228],[4419.2,3.2078],[4419.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616885554,[[4418.6,0.31277931],[4417.8,0.3137],[4417.4,3.2078],[4417.0,0.1242],[4416.8,2.67064295]],[[4418.7,4.1489],[4419.0,32.7343],[4419.5,0.1203],[4419.7,0.17928299],[4419.9,1.20312882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616894772,[[4418.6,1.03432902],[4418.5,0.1242],[4418.0,3.332],[4417.1,0.58611105],[4416.9,2.03520295]],[[4418.7,0.228],[4419.0,32.614],[4419.1,0.3101],[4419.3,3.2078],[4419.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757616943905,[[4418.5,0.8135],[4418.0,3.3263],[4417.5,0.1242],[4417.0,2.38170295],[4416.9,0.40742]],[[4418.6,1.18062925],[4419.3,3.2078],[4419.5,32.6753],[4419.6,1.20312882],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617007258,[[4420.7,0.7269],[4420.5,0.1279],[4420.3,3.2078],[4420.0,0.1279],[4419.7,0.228]],[[4420.8,0.228],[4421.2,0.2586],[4421.4,3.2078],[4421.8,32.601],[4422.0,0.30213963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617057687,[[4425.0,0.8429],[4424.5,0.1285],[4424.0,3.3244],[4423.6,0.152],[4423.5,0.1166]],[[4425.1,3.5147],[4425.7,0.0496],[4426.1,0.17864997],[4426.3,32.574],[4426.4,1.20312882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617141356,[[4423.2,0.6973],[4423.0,3.3242],[4422.5,0.1285],[4422.3,0.228],[4422.0,2.16250295]],[[4423.3,0.72],[4423.5,0.1255],[4423.6,0.228],[4424.0,3.3352],[4424.6,33.94748701]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617151065,[[4423.5,0.1164],[4423.0,3.3242],[4422.6,0.228],[4422.5,0.1285],[4422.4,0.40692]],[[4423.8,0.3027],[4424.0,3.3352],[4424.5,0.1274],[4424.6,33.77012882],[5078.8,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617217308,[[4419.9,0.726],[4419.8,3.2078],[4419.0,0.3519],[4418.5,0.30655491],[4418.3,2.44249295]],[[4420.0,0.7248],[4420.5,0.124],[4420.7,0.228],[4420.8,3.2078],[4420.9,0.18251048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617272943,[[4420.3,0.7113],[4419.7,3.2078],[4419.5,0.1242],[4419.1,0.228],[4418.6,2.44246295]],[[4420.4,1.48553011],[4420.5,0.1244],[4420.8,3.2078],[4421.3,1.20312882],[4421.8,1.61434336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617349617,[[4419.1,3.2078],[4418.9,0.3036],[4418.5,0.3475],[4418.0,2.15470295],[4417.8,40.8]],[[4419.3,0.3104],[4419.4,0.3936],[4419.5,0.1173],[4419.7,0.228],[4420.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617422580,[[4421.8,3.2078],[4421.4,0.3049],[4421.1,0.228],[4420.9,40.8],[4420.5,0.1191]],[[4421.9,0.7074],[4422.0,0.1244],[4422.1,0.228],[4422.5,0.1244],[4422.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617430983,[[4422.3,3.2078],[4421.9,0.3049],[4421.5,0.1191],[4420.7,5.288],[4420.3,1.78377798]],[[4422.4,0.9354],[4422.5,0.1244],[4423.4,3.2078],[4423.8,0.17985274],[4424.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617493340,[[4421.1,0.518],[4421.0,0.1265],[4420.5,0.1265],[4420.4,3.2078],[4420.0,0.1265]],[[4421.2,3.4378],[4421.8,0.17987589],[4421.9,32.573],[4422.8,1.20312882],[4423.3,1.61434336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617552890,[[4422.0,0.8473],[4421.5,0.1244],[4421.0,3.2078],[4420.5,0.1244],[4419.5,40.8]],[[4422.1,4.02683064],[4422.5,1.21740229],[4423.0,1.61434336],[4423.2,32.577],[4423.5,2.05729276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617601114,[[4426.0,0.8562],[4425.5,0.1203],[4425.1,3.2078],[4425.0,40.9203],[4424.6,0.63471]],[[4426.1,4.21630263],[4426.6,0.2887],[4426.9,1.21740229],[4427.0,0.0961],[4427.2,32.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617648355,[[4424.1,0.5149],[4424.0,0.1222],[4423.5,0.1222],[4423.4,3.2078],[4423.1,0.229]],[[4424.2,0.9461],[4424.5,3.2078],[4425.0,0.0963],[4425.5,0.0967],[4426.6,2.01792921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617654360,[[4422.9,3.2078],[4422.5,0.1222],[4422.0,0.1275],[4421.8,40.8],[4421.6,0.229]],[[4423.0,0.6952],[4423.5,0.3257],[4424.0,35.8645],[4424.4,1.21901289],[4424.9,1.61434336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617708586,[[4420.8,0.3103],[4420.0,3.3347],[4419.5,2.1507555],[4418.9,0.40724],[4418.3,1.01823]],[[4420.9,1.2846378],[4421.2,0.228],[4421.3,3.2078],[4421.5,0.0969],[4421.8,1.21901289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617773953,[[4418.9,0.7112],[4418.6,3.2078],[4418.5,0.1282],[4418.0,0.3562],[4417.7,0.17833168]],[[4419.0,1.33541058],[4419.5,3.3346],[4419.9,1.21901289],[4423.4,203.75],[4423.6,6.47390291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617842516,[[4417.9,0.7157],[4417.5,0.126],[4417.2,3.2078],[4417.0,0.1281],[4416.5,0.53345]],[[4418.0,1.0679],[4418.5,3.3311],[4422.2,7.96601351],[4422.4,0.0393766],[4428.4,14.16166262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617878042,[[4416.6,0.7107],[4416.4,3.2078],[4416.0,0.126],[4415.9,0.228],[4415.7,0.59252674]],[[4416.7,1.29237707],[4417.0,0.3487],[4417.5,3.3285],[4417.6,1.21901289],[4420.5,5.26219746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617887144,[[4416.5,0.7107],[4416.4,3.2078],[4416.0,0.126],[4415.6,0.228],[4415.5,2.331657]],[[4416.6,0.7052],[4417.0,0.3487],[4417.5,3.3285],[4417.9,1.39611166],[4427.0,14.16166262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757617941768,[[4416.9,3.7172],[4416.5,0.1214],[4416.2,0.228],[4416.0,0.126],[4415.9,2.0238555]],[[4417.0,1.0633],[4417.5,3.327],[4418.0,0.1233],[4418.3,33.83401289],[4423.0,8.09237864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618004414,[[4417.3,3.9367],[4417.0,0.1272],[4416.8,0.228],[4416.5,0.1214],[4416.2,0.589934]],[[4417.4,0.9408],[4418.0,0.1251],[4418.5,0.1251],[4418.7,32.609],[4418.8,1.39813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618075862,[[4416.8,0.7262],[4416.5,0.1219],[4416.3,0.40748],[4416.0,3.3297],[4415.9,1.01878]],[[4416.9,1.30036497],[4417.0,0.3565],[4417.7,1.2214822],[4418.0,32.92258457],[4420.6,5.26219746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618122797,[[4416.9,0.7039],[4416.5,0.1196],[4416.0,0.1196],[4415.9,3.4358],[4415.6,0.18219268]],[[4417.0,3.7462],[4418.0,0.118],[4418.1,0.18166846],[4418.2,0.0394188],[4418.4,1.2214822]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618140812,[[4416.2,0.6942],[4416.0,0.129],[4415.5,3.3274],[4415.4,0.40755],[4415.2,0.228]],[[4416.3,0.7337],[4416.4,0.228],[4417.0,3.3258],[4417.3,1.40357329],[4418.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618188732,[[4416.6,0.3903],[4416.5,0.1207],[4416.0,3.7421],[4415.6,0.228],[4415.5,0.1268]],[[4416.8,0.228],[4417.0,0.118],[4417.1,3.2078],[4417.8,1.2214822]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618246394,[[4417.0,0.8349],[4416.5,3.3286],[4416.0,0.75629],[4415.7,0.17883096],[4415.5,3.1635155]],[[4417.1,0.5132],[4417.5,0.118],[4417.6,3.2078],[4418.2,1.2214822],[4418.7,1.62864293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618306833,[[4417.0,3.9221],[4416.5,0.53626],[4416.2,0.227],[4416.0,0.1288],[3576.9,1.08463886]],[[4417.1,0.6978],[4417.2,0.227],[4417.5,0.1276],[4418.0,3.3246],[4418.1,1.22114859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618360187,[[4419.8,4.35955],[4419.6,0.227],[4419.5,0.1276],[4419.3,1.01799],[4418.7,2.03627]],[[4419.9,0.4975],[4420.0,0.121],[4420.6,0.227],[4420.9,3.2078],[4421.0,1.34214859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618412815,[[4419.8,0.3941],[4419.7,3.2078],[4419.5,0.2925],[4419.4,0.227],[4419.3,0.4072]],[[4419.9,0.7455],[4420.0,0.121],[4420.5,0.121],[4420.7,3.2078],[4420.9,1.22114859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618421826,[[4418.6,3.2078],[4418.1,0.69981],[4417.8,0.227],[4417.5,0.29838987],[3521.6,1.11318198]],[[4418.7,0.7455],[4419.0,0.121],[4419.3,0.227],[4419.5,0.121],[4419.7,3.38903759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618476974,[[4417.1,3.9354],[4416.6,41.027],[4416.4,34.62658975],[4416.3,2.42951774],[4416.0,0.0893]],[[4417.2,0.695],[4417.5,0.1273],[4418.0,0.1273],[4418.1,0.227],[4418.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618519320,[[4417.8,3.6169],[4417.5,0.227],[4417.3,40.8],[4417.2,0.18241929],[4417.1,2.03358975]],[[4417.9,0.7274],[4418.0,0.119],[4418.2,0.227],[4418.5,0.119],[4419.3,3.39077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618593382,[[4420.4,0.7032],[4420.1,41.031],[4420.0,3.2078],[4419.5,0.0892],[4419.4,2.02854938]],[[4420.5,0.6443],[4421.0,0.1259],[4421.1,0.231],[4421.3,3.2078],[4421.6,0.17932421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618647529,[[4419.0,0.7872],[4418.6,0.40726],[4418.5,0.0893],[4418.3,2.02854938],[4418.0,0.0879]],[[4420.0,0.1191],[4421.0,2.15304765],[4422.5,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618652522,[[4419.0,0.698],[4418.6,40.8],[4418.5,0.3183],[4418.4,0.59098262],[4417.8,4.22613]],[[4419.1,3.7029],[4419.5,0.1178],[4419.6,0.229],[4420.0,0.1191],[4420.8,0.18111933]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618704857,[[4419.5,0.1245],[4419.0,0.3525],[4418.5,0.49657],[4418.1,42.82854938],[4418.0,0.1224]],[[4419.6,0.2076],[4420.0,0.3041],[4420.5,0.3471],[4421.1,34.00272402],[4421.7,1.62819812]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618763319,[[4420.5,0.8387],[4420.0,0.1245],[4419.5,0.1243],[4419.3,0.4072],[4419.0,0.1243]],[[4420.6,0.5875369],[4420.8,0.147],[4420.9,0.3113],[4421.7,0.00339343],[4422.5,0.0893]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618808564,[[4424.1,0.7377],[4424.0,0.1165],[4423.5,0.1165],[4423.1,40.97839137],[4423.0,0.1165]],[[4424.2,0.525],[4424.8,0.228],[4425.0,0.1279],[4425.5,0.1279],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618851289,[[4429.1,0.2045],[4428.7,0.27756355],[4428.5,0.1258],[4428.1,40.8],[4427.7,0.233]],[[4429.4,0.113],[4429.5,0.1231],[4430.0,0.1231],[4432.8,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618868814,[[4429.1,0.27868547],[4428.6,0.292],[4428.0,0.0956],[4427.6,40.8],[4427.5,0.1263]],[[4429.2,1.27208375],[4429.5,1.32319266],[4429.6,0.233],[4429.7,0.18163933],[4430.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618916444,[[4425.7,0.708],[4425.5,0.1255],[4425.0,0.1203],[4424.5,1.90347162],[4424.1,40.8]],[[4425.8,0.4039],[4425.9,0.232],[4426.1,0.317],[4426.5,0.22594],[4426.6,32.72380009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757618986589,[[4425.6,0.7209],[4425.5,0.1169],[4425.0,40.9203],[4424.5,0.52702],[3589.0,0.05]],[[4425.7,0.56207804],[4425.8,0.229],[4426.4,0.3008],[4426.8,0.18368299],[4427.1,1.21626192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619028242,[[4429.1,0.6958],[4429.0,0.126],[4428.5,0.126],[4428.0,0.126],[4427.8,0.229]],[[4429.2,0.7144],[4429.4,0.229],[4430.2,0.18242883],[4430.5,1.29606192],[4430.6,32.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619080757,[[4428.0,0.8247],[4427.5,0.1286],[4427.0,0.1288],[4426.5,0.53514],[4426.2,0.229]],[[4428.1,0.96743924],[4428.3,0.3169],[4428.4,0.229],[4429.0,32.5978],[4429.1,1.21626192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619089277,[[4427.8,0.4917],[4427.5,0.1286],[4427.0,0.1288],[4426.6,40.8],[4426.5,0.1286]],[[4427.9,1.28499295],[4428.4,0.229],[4428.5,0.0615],[4428.6,1.39265565],[4429.3,1.62819812]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619151920,[[4426.6,0.7112],[4426.5,0.1214],[4426.0,0.1214],[4425.1,0.40666],[4383.2,14.3999858]],[[4426.7,0.4148],[4426.8,0.229],[4427.0,0.3174],[4427.5,0.1172],[4427.7,32.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619228975,[[4429.2,0.7196],[4429.0,0.1282],[4428.5,0.1282],[4428.1,40.8],[4428.0,0.2142]],[[4429.3,0.433],[4429.7,0.3063],[4430.0,0.0795],[4430.1,1.21997685],[4430.5,1.69309812]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619285220,[[4427.8,0.2988],[4427.5,0.1292],[4427.3,2.0192074],[4427.0,0.1292],[4426.6,2.84702566]],[[4429.7,0.77414323],[4429.8,0.228],[4430.0,0.3172],[4430.2,32.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619329766,[[4428.8,0.692],[4428.5,0.1282],[4428.0,0.1292],[4427.7,0.228],[4427.6,0.40643]],[[4428.9,0.78388156],[4429.3,0.2919],[4429.6,0.228],[4429.9,32.53],[4430.1,1.21997685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619382589,[[4427.9,0.7006],[4427.6,0.40644],[4427.3,40.8],[4427.2,0.229],[4426.4,2.0192074]],[[4428.0,0.8341],[4428.5,0.1195],[4429.0,0.1195],[4429.4,0.229],[4429.7,1.21997685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619389297,[[4427.9,0.2108],[4427.5,0.72565],[4427.3,40.8],[4427.2,0.229],[4427.0,1.32265303]],[[4428.0,0.8492],[4428.5,0.1195],[4429.0,0.1195],[4429.3,0.18366331],[4429.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619445952,[[4427.8,41.7551],[4427.6,0.40644],[4427.2,0.18306117],[4427.1,2.0192074],[4427.0,1.13474]],[[4427.9,0.5152],[4428.0,0.1241],[4428.5,0.1195],[4429.0,0.1241],[4429.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619507885,[[4428.8,0.9391],[4428.7,40.8],[4428.2,2.60562804],[4427.8,5.288],[3589.0,0.05]],[[4428.9,0.712],[4429.0,0.1265],[4429.5,0.1241],[4430.0,0.1217],[4430.1,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619542824,[[4428.6,0.9176],[4428.3,0.17643631],[4428.1,0.40639],[4428.0,42.8561074],[4427.6,1.01609]],[[4428.7,0.5183],[4429.0,0.1169],[4429.5,0.1241],[4430.0,0.1629],[4430.5,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619631593,[[4424.3,0.4101],[4424.0,40.8],[4423.8,2.0192074],[4423.6,32.54],[4423.5,0.117]],[[4424.4,0.7286],[4424.5,0.123],[4425.0,0.1172],[4425.5,0.1172],[4425.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619644699,[[4423.8,0.228],[4423.7,42.8192074],[4423.6,0.3145],[4423.0,1.92898167],[4422.8,0.5787049]],[[4423.9,0.7103],[4424.0,0.123],[4424.5,0.123],[4425.0,0.1172],[4425.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619734264,[[4424.0,2.22928341],[4423.8,0.5268],[4423.5,2.96472566],[4422.9,1.77116038],[4422.8,0.5787049]],[[4424.1,0.7042],[4424.4,0.22603],[4424.5,0.1277],[4425.0,0.1172],[4425.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619824430,[[4424.9,0.7091],[4424.8,0.227],[4424.6,2.03309212],[4424.5,40.98137265],[4424.2,5.288]],[[4425.0,0.293],[4425.5,0.1172],[4425.9,0.227],[4426.5,0.1257],[4426.6,32.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619876765,[[4429.6,0.5159],[4429.5,0.1171],[4429.0,0.1171],[4428.4,0.41110736],[4428.3,0.40637]],[[4429.7,1.29146155],[4430.5,0.1165],[4430.7,0.228],[4430.8,1.21997685],[4431.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619931614,[[4430.4,0.6987],[4430.0,0.1192],[4429.5,0.1192],[4429.2,0.17935539],[4429.0,41.55351]],[[4430.5,0.501],[4430.8,0.228],[4431.0,32.6407],[5044.0,25.0],[5047.5,0.04980709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619961923,[[4428.1,0.3134],[4427.5,0.1197],[4427.1,40.8],[4426.8,0.229],[4426.5,0.29618041]],[[4428.2,0.7148],[4428.3,0.2258],[4428.5,0.2545],[4429.0,0.0454],[4429.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757619989547,[[4426.7,0.7312],[4426.5,0.1197],[4425.5,40.9197],[4425.0,0.29825926],[4424.6,32.512]],[[4426.8,1.53372615],[4426.9,0.2258],[4427.5,0.116],[4427.7,1.21997685],[4427.9,0.17893799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620051593,[[4427.8,41.028],[4427.6,1.76548739],[4427.2,0.28269192],[4426.9,0.4065],[4426.3,33.55139]],[[4427.9,0.7096],[4428.0,0.1246],[4428.5,0.1246],[4429.3,0.027],[4429.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620094738,[[4427.8,0.5616],[4427.4,0.1045],[4427.1,2.03309212],[4426.8,40.8],[4426.0,1.12067]],[[4427.9,0.7085],[4428.0,0.119],[4428.5,0.119],[4429.0,0.1207],[4429.2,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620141662,[[4426.1,5.683],[4425.7,40.8],[4425.6,2.32208459],[4425.4,0.40664],[4425.3,2.84702566]],[[4426.2,0.7019],[4426.5,0.1288],[4427.0,0.1185],[4427.5,0.1185],[4429.9,2.84934671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620152272,[[4425.7,0.395],[4425.3,2.03309212],[4425.1,0.1044],[4424.8,2.84702566],[4424.7,1.82213043]],[[4425.8,0.7019],[4426.0,0.1288],[4426.5,0.1288],[4427.0,0.1185],[4427.5,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620213520,[[4429.0,0.9674],[4428.7,0.18337723],[4428.3,0.40637],[4428.0,0.0986],[4427.6,1.0161]],[[4429.1,0.2951],[4429.5,0.1222],[4430.0,0.1222],[4430.5,0.1284],[4431.4,32.70135904]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620256449,[[4431.4,0.7346],[4431.0,0.1278],[4430.8,0.228],[4430.5,0.1278],[4430.2,0.4062]],[[4431.5,0.7276],[4432.5,0.1263],[4432.7,0.228],[4432.8,32.519],[4433.5,1.34627685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620328697,[[4431.8,0.3196],[4431.5,0.1175],[4431.4,0.227],[4430.5,0.53007],[4429.9,1.01557]],[[4432.1,0.7105],[4432.5,0.1183],[4433.0,0.1183],[4433.5,0.1183],[4433.8,0.18136444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620375425,[[4430.6,0.6986],[4430.5,0.1214],[4430.0,0.1214],[4429.6,0.40625],[4428.7,33.53783]],[[4430.7,0.7364],[4431.0,0.1204],[4431.7,0.125],[4432.0,0.1204],[4432.3,1.21997685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620384231,[[4430.6,0.4922],[4430.0,0.1214],[4429.5,0.3030183],[4429.4,0.62027],[4428.4,2.03309212]],[[4430.7,0.7364],[4431.0,0.1204],[4431.7,0.125],[4432.0,0.1204],[4432.5,1.34037685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620434780,[[4427.6,0.7327],[4427.5,0.1287],[4427.0,0.1287],[4426.7,0.18321805],[3540.0,1.10366761]],[[4427.7,0.7303],[4428.0,0.1216],[4428.5,0.2446],[4429.5,0.1216],[4429.6,33.74197685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620481414,[[4428.1,0.2988],[4428.0,0.121],[4427.5,0.1197],[4427.0,0.1197],[4426.9,0.4065]],[[4428.9,0.7043],[4429.0,0.1272],[4429.4,32.752],[4429.5,0.1272],[4430.0,1.53164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620525749,[[4424.0,0.40677],[4423.9,4.0],[4423.7,0.4126246],[4423.5,44.62082284],[4423.3,1.01708]],[[4424.5,0.1284],[4424.6,0.3045],[4425.0,0.1284],[4425.5,0.1284],[4426.0,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620571783,[[4426.4,0.705],[4426.0,0.1211],[4425.9,0.18404356],[4425.5,0.3483],[4425.3,0.40665]],[[4426.5,0.6979],[4427.0,0.1184],[4427.5,0.2178],[4428.0,0.1268],[4430.3,2.84934671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620625024,[[4424.4,0.5172],[4424.1,32.552],[4424.0,0.52680142],[4423.8,3.79539217],[4423.3,3.23535371]],[[4424.5,0.829],[4425.0,0.1233],[4425.5,0.1233],[4426.0,0.2263],[4426.5,1.21700338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620632537,[[4424.1,0.7277],[4424.0,0.3506],[4423.6,0.18310878],[4423.5,2.14297408],[4423.2,0.40684]],[[4424.2,0.5081],[4425.0,0.1233],[4425.4,0.071],[4425.5,0.1233],[5021.2,0.04766878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620693068,[[4426.6,0.7079],[4426.5,0.1222],[4426.3,0.18277093],[4426.0,0.1222],[4425.7,0.228]],[[4426.9,0.3144],[4428.0,32.6758],[4428.1,1.21700338],[4429.0,0.1228],[4430.4,4.05667795]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620744718,[[4425.7,0.7204],[4425.5,0.1282],[4425.0,0.1282],[4424.7,2.42707408],[4424.2,3.99840371]],[[4425.8,0.4995],[4426.5,0.1228],[4426.9,0.121],[4427.5,0.1262],[4427.6,1.21700338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620781336,[[4427.0,0.7178],[4426.9,1.78202187],[4426.5,32.647],[4425.7,0.40661],[4425.5,0.128]],[[4427.1,0.7098],[4427.5,0.1202],[4427.8,0.57687109],[4428.0,0.1202],[4428.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620816557,[[4424.6,0.722],[4424.5,0.1249],[4424.0,0.1249],[4423.8,0.17659281],[4423.6,0.229]],[[4424.7,0.208],[4425.1,0.3152],[4425.5,0.1294],[4425.8,0.125],[4426.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620822661,[[4425.1,0.722],[4424.5,0.1249],[4424.2,0.229],[4424.0,0.30751892],[4422.2,50.97332]],[[4425.2,0.7283],[4425.5,0.1294],[4426.0,0.1294],[4426.3,0.229],[4428.7,11.82667457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620875619,[[4423.8,0.2125],[4423.6,0.2995],[4423.0,0.1212],[4422.8,0.1718349],[4422.6,0.40689]],[[4423.9,0.7197],[4424.0,0.1202],[4424.5,0.1186],[4424.7,0.052],[4427.2,2.83967457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620915231,[[4422.1,0.3086],[4422.0,0.1171],[4421.7,0.17879112],[4421.5,2.14157408],[4421.4,0.228]],[[4422.7,0.6997],[4423.0,0.1196],[4423.5,0.1202],[4423.6,0.096],[4424.4,0.17604798]]]
["bitfinex-derivatives","ETHF0:USTF0",1757620966397,[[4421.7,0.7245],[4421.5,0.1273],[4421.2,0.17701965],[4421.0,0.2963],[4420.8,2.42743408]],[[4422.1,0.2962],[4422.5,0.1235],[4423.0,0.1235],[4423.8,1.21700338],[4424.3,1.62267118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621029028,[[4419.7,0.7222],[4419.6,2.02037408],[4419.5,0.1273],[4419.2,0.18088428],[4418.9,2.01596496]],[[4419.8,0.5262],[4420.5,0.1249],[4420.8,0.228],[4421.0,0.1187],[4422.1,1.62267118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621039945,[[4419.5,0.7222],[4419.0,0.1254],[4418.8,2.02037408],[4418.7,0.17871601],[4418.5,2.17953357]],[[4419.6,0.7235],[4420.0,0.1249],[4420.2,0.118],[4420.5,0.1249],[4421.2,0.18048602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621086687,[[4420.0,0.7099],[4419.5,2.14057408],[4419.1,0.18086085],[4419.0,2.94872371],[4418.0,0.1169]],[[4420.1,0.9225976],[4420.5,0.123],[4420.6,0.228],[4421.7,0.18232239],[4431.8,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621138120,[[4425.6,0.706],[4425.5,0.0977],[4425.0,0.29546995],[4424.7,1.77712691],[4422.4,5.288]],[[4425.7,1.06563348],[4426.0,0.1244],[4426.8,0.228],[4427.4,32.559],[4427.6,0.18007935]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621166836,[[4426.4,0.7319],[4426.0,0.1177],[4425.5,0.0971],[4425.4,0.40664],[4424.4,40.8]],[[4426.5,0.70856321],[4427.0,0.1244],[4427.5,0.1244],[4427.7,0.071],[4428.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621229299,[[4428.7,0.7102],[4428.5,0.125],[4428.0,0.125],[4427.6,0.17729767],[4427.5,0.125]],[[4428.8,1.50370657],[4429.6,0.151],[4430.5,0.2627792],[4430.6,1.21700338],[4432.7,2.02833897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621237804,[[4427.5,0.8352],[4427.0,0.125],[4426.5,0.353],[4426.4,32.71686645],[4426.3,0.40655]],[[4427.6,0.4241],[4427.9,0.3183],[4428.5,0.0844],[4428.7,0.089],[4430.0,0.0619]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621287028,[[4426.7,0.53006871],[4426.5,0.1174],[4426.0,0.1174],[4425.5,0.1201],[4424.7,0.4067]],[[4426.8,0.1604024],[4427.7,0.17893088],[4428.4,14.292],[4428.6,1.21700338],[4429.8,1.62267118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621343166,[[4424.6,0.3147],[4424.5,0.1202],[4424.0,0.1202],[4423.5,0.1288],[4423.0,0.1288]],[[4425.1,1.40956686],[4425.5,32.552],[4425.7,0.18395567],[4425.8,1.21700338],[4426.4,1.62267118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621395833,[[4423.7,0.94241792],[4423.5,0.1169],[4423.0,0.1169],[4422.8,0.1718349],[4422.1,0.40693]],[[4423.8,0.228],[4424.6,0.1114],[4424.7,32.567],[4425.0,0.124],[4425.2,3.06097307]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621452980,[[4422.8,4.9046349],[4422.5,0.1244],[4421.5,0.1185],[4421.2,2.02037408],[4421.1,5.288]],[[4422.9,0.228],[4423.1,32.569],[4424.1,1.21700338],[4424.6,1.62267118],[4425.0,2.13983897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621459383,[[4423.6,0.3013],[4423.0,0.1244],[4422.8,0.1718349],[4422.5,0.1244],[4421.5,0.121]],[[4423.7,1.25725561],[4424.1,32.575],[4424.2,1.21700338],[4424.7,1.62267118],[4425.2,3.8656639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621519139,[[4420.2,0.22618999],[4420.1,0.40712],[4419.9,2.10137408],[4419.6,1.01793],[4418.7,6.07701817]],[[4421.9,0.55798522],[4422.1,0.228],[4422.8,1.21855462],[4423.3,1.62267118],[4427.4,8.1409906]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621591186,[[4421.4,0.7094],[4421.0,0.1282],[4420.5,0.1282],[4420.0,2.14537408],[4419.7,0.40716]],[[4421.5,0.97886232],[4422.0,0.2063],[4422.1,33.80355462],[4422.5,0.1034],[4422.6,1.62267118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621658941,[[4419.0,0.8488],[4418.5,0.1177],[4418.0,0.1236],[4417.8,3.2078],[4417.5,0.1236]],[[4419.1,0.97604316],[4419.5,32.8101],[4419.8,1.21855462],[4420.3,1.62267118],[5040.9,0.04927251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621710669,[[4419.0,0.3013],[4418.5,0.1165],[4418.0,0.1236],[4417.8,3.2078],[4417.6,2.02037408]],[[4419.1,1.48934613],[4419.5,0.14129809],[4419.7,32.602],[4420.0,1.31365462],[4420.5,1.72737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621771101,[[4421.9,0.7295],[4421.5,0.1294],[4421.0,0.1294],[4420.5,0.1294],[4420.4,0.4071]],[[4422.0,0.6402],[4422.2,0.2955],[4422.5,0.0992],[4422.8,1.21855462],[4423.0,0.28314791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621781114,[[4422.0,0.1294],[4421.5,0.1294],[4421.2,0.227],[4421.0,73.91644],[4420.5,0.1294]],[[4422.7,0.7087],[4423.0,0.3262],[4423.5,0.0992],[4423.6,32.582],[4424.0,1.50127861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621849064,[[4421.4,0.3988],[4421.2,0.3037],[4421.0,0.1235],[4420.5,2.14387408],[4419.9,0.49614]],[[4421.5,0.5375],[4421.9,0.227],[4422.0,0.0997],[4422.3,0.17957414],[4446.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621911303,[[4422.6,0.6952],[4422.5,0.1206],[4422.0,0.117],[4421.5,0.117],[4421.2,0.40703]],[[4422.7,0.4361],[4422.9,32.586],[4423.1,0.3196],[4423.5,0.13816427],[4423.6,0.18415772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757621985864,[[4420.6,0.7206],[4420.5,0.1263],[4420.0,0.1263],[4419.5,0.1263],[4419.0,0.2283]],[[4420.7,0.9646],[4421.5,0.0988],[4421.8,1.21630015],[4423.3,2.83803368],[5054.0,0.05034167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622035192,[[4425.5,0.2977],[4425.0,0.1166],[4424.5,0.1166],[4424.0,0.1436],[4423.5,41.32341]],[[4425.6,1.47518655],[4425.8,0.229],[4426.0,0.1],[4426.4,0.03934268],[4426.9,32.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622045205,[[4424.6,0.5043],[4424.5,0.1166],[4424.0,0.1166],[4423.1,0.40685],[4422.3,1.0173]],[[4424.7,0.7023],[4425.5,0.098],[4425.8,0.229],[4426.0,0.1],[4426.7,1.21630015]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622111037,[[4423.5,0.1214],[4423.3,0.3027],[4423.2,0.4142],[4422.6,0.63389],[4422.5,32.7004]],[[4423.9,0.3188],[4424.4,0.195],[4426.0,0.0997],[4432.0,6.48693413],[4435.6,9.76918872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622178400,[[4425.1,0.4972],[4425.0,0.1174],[4424.4,0.227],[4424.0,0.52557],[4423.7,5.288]],[[4425.2,0.7272],[4425.6,0.5906966],[4426.0,0.1011],[4426.4,0.227],[4426.5,0.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622251946,[[4424.7,0.7211],[4424.5,0.1201],[4424.0,0.1201],[4423.8,0.227],[4423.6,0.4068]],[[4424.8,1.50263492],[4425.2,0.22601],[4425.3,0.227],[4426.0,0.1011],[4426.2,0.1833732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622321395,[[4423.7,0.7114],[4423.5,0.1285],[4423.0,0.1282],[4422.9,0.17680765],[4422.8,0.40688]],[[4423.8,0.59517651],[4424.1,0.3205],[4424.5,0.0981],[4425.0,0.098],[4426.6,1.62173353]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622336406,[[4424.8,0.4898],[4424.5,0.1273],[4424.0,0.1273],[4423.6,40.8],[4419.8,15.46378527]],[[4424.9,1.51647511],[4425.3,0.227],[4425.5,0.0984],[4425.7,1.21630015],[4426.2,0.17873453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622393953,[[4424.6,0.7153],[4424.2,0.227],[4424.0,0.123],[4423.9,40.8],[4423.3,5.69483]],[[4424.7,0.7084],[4425.0,0.1227],[4425.5,0.1868],[4426.2,0.17965544],[5034.3,0.04873794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622460024,[[4422.2,0.9473],[4422.0,40.9191],[4421.8,5.69497],[4421.5,1.91125696],[4415.8,8.13054657]],[[4422.3,0.02602243],[4423.0,0.2975],[4423.5,0.1586],[4424.5,0.1226],[4424.6,1.21630015]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622520159,[[4423.2,0.43],[4423.0,0.1172],[4422.5,0.1172],[4422.0,0.52605],[4421.8,0.17655297]],[[4423.3,0.4972],[4423.4,0.58923379],[4423.5,0.12],[4423.7,0.2],[4424.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622590434,[[4421.5,0.8409],[4421.0,0.3455],[4420.9,0.18485795],[4420.5,42.95299778],[4420.4,0.4071]],[[4421.6,0.5018],[4422.0,0.1171],[4422.3,0.059],[4422.5,0.1183],[4423.3,1.2148958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622608551,[[4422.3,0.5088],[4421.5,0.1249],[4421.1,0.22615],[4421.0,0.1185],[4420.9,2.03579778]],[[4422.4,1.526002],[4422.5,0.1183],[4423.0,0.1188],[4423.2,0.227],[4423.3,1.2148958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622669100,[[4421.3,0.1958],[4421.1,0.2978],[4421.0,0.1194],[4420.7,0.227],[4420.5,5.58795866]],[[4421.4,0.9279],[4421.5,0.121],[4422.0,0.121],[4422.5,0.1271],[4422.7,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622741745,[[4419.7,0.3069],[4419.6,2.03579778],[4419.5,0.1207],[4418.6,32.576],[4418.4,4.47255328]],[[4420.1,0.2941],[4420.2,0.4044],[4420.5,0.1221],[4421.0,0.1221],[4421.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622780580,[[4419.3,0.7397],[4419.0,0.1234],[4418.5,0.1207],[4418.4,2.03579778],[4410.2,14.2351283]],[[4419.4,0.6967],[4419.5,0.1234],[4420.0,0.1221],[4420.4,0.127],[4422.3,2.83475688]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622835427,[[4419.1,0.51982399],[4419.0,0.1172],[4418.5,0.1172],[4418.0,0.1172],[4417.0,2.03441895]],[[4419.2,0.81487717],[4419.5,0.04690959],[4419.9,0.23151263],[4420.0,1.37400305],[4422.1,2.83687636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622844150,[[4419.1,0.7118],[4419.0,0.1172],[4418.5,0.1172],[4418.2,0.18200905],[4418.0,0.1172]],[[4419.2,0.41883583],[4419.5,0.227],[4420.0,0.0393989],[4420.3,33.80880415],[4420.6,0.17910052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622908604,[[4423.0,0.8382],[4422.5,0.1181],[4422.0,0.1181],[4421.7,1.76712377],[4421.6,0.18148749]],[[4423.1,0.77181527],[4423.5,0.229],[4423.8,1.21709578],[4424.3,32.75099278],[4427.1,4.05268052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757622965545,[[4422.9,0.305],[4422.5,0.46990869],[4422.3,2.03441895],[4422.0,0.1181],[4420.8,1.01755]],[[4423.0,0.1204],[4423.4,0.694],[4423.5,0.1181],[4424.0,0.1288],[4424.3,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623045410,[[4420.4,2.79387559],[4420.1,2.03441895],[4420.0,0.47051],[4419.5,2.91158653],[3466.3,1.14172511]],[[4420.5,0.654],[4421.0,0.1292],[4421.5,0.1292],[4422.0,0.1292],[4422.7,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623085852,[[4419.6,2.26241895],[4419.1,2.13476225],[4419.0,2.84818653],[4418.8,0.40722],[4418.2,44.08218]],[[4419.7,0.7172],[4420.0,0.1226],[4420.5,0.1292],[4421.0,0.1292],[4421.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623184644,[[4420.2,0.7148],[4420.0,0.3543],[4419.7,2.03441895],[4419.6,0.18447787],[4419.5,0.1208]],[[4420.3,0.7143],[4421.0,0.1292],[4421.7,0.102],[4422.0,1.3834772],[4422.1,0.17837495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623201658,[[4419.6,0.7303],[4419.5,2.16011895],[4419.4,0.18036805],[4419.3,0.227],[4419.0,2.96598653]],[[4419.7,0.5147],[4420.5,0.129],[4421.0,0.1292],[4421.7,0.102],[4464.6,14.58964989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623285121,[[4419.7,0.7244],[4419.5,0.1237],[4419.0,0.1178],[4418.7,2.21415322],[4418.4,0.40726]],[[4419.8,0.2037],[4420.0,0.227],[4420.3,0.1397],[4421.0,0.1292],[4421.1,32.77095777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623368317,[[4419.5,0.8561],[4419.0,0.1178],[4418.5,0.1273],[4418.3,2.03441895],[4418.2,0.137]],[[4419.6,0.7079],[4420.0,0.1168],[4420.1,0.227],[4420.5,0.1284],[5047.5,0.04980709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623430369,[[4420.3,0.64889588],[4419.5,0.1239],[4419.1,0.109],[4419.0,2.55942895],[4418.9,0.18000542]],[[4420.4,1.29030581],[4420.5,0.1249],[4420.9,0.073],[4421.0,0.1269],[4421.1,1.21709578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623506026,[[4418.5,0.127],[4418.0,0.1191]],[[4419.2,0.7068],[4420.0,0.2534],[4420.3,1.21709578],[4423.4,4.45316217],[4429.4,14.18438183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623518444,[[4419.1,0.7265],[4419.0,0.1288],[4418.5,0.127],[4418.0,0.1191],[4417.9,2.03441895]],[[4419.2,1.26481564],[4420.0,0.2534],[4420.2,1.21709578],[4420.6,1.62107221],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623618217,[[4419.6,0.43574599],[4419.0,0.1294],[4418.5,0.1294],[4418.3,2.03441895],[4418.2,0.18086894]],[[4419.7,0.7088],[4420.0,0.1234],[4420.4,0.227],[4420.5,0.1234],[4420.6,32.77718253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623682984,[[4419.3,0.7103],[4419.0,0.1238],[4418.5,0.1255],[4418.1,0.217],[4418.0,2.15101234]],[[4419.4,0.7038],[4419.5,0.1263],[4420.0,0.1263],[4420.1,0.227],[4526.4,24.3076412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623761354,[[4418.1,0.5142],[4417.5,0.1196],[4417.0,0.30224768],[4416.9,0.186],[4416.8,2.43803234]],[[4418.2,0.6944],[4418.5,0.1189],[4419.0,0.1189],[4419.1,0.18226825],[4419.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623816501,[[4419.7,0.7248],[4419.0,2.15521234],[4418.7,0.179],[4418.6,0.18308566],[4418.5,3.37471727]],[[4419.8,0.72],[4420.0,0.1221],[4420.5,0.1221],[4420.7,0.227],[4420.8,0.17893242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623830303,[[4420.8,0.7248],[4420.5,0.1295],[4420.0,0.1295],[4419.9,0.227],[4419.7,0.17701715]],[[4420.9,0.72],[4421.5,0.1228],[4421.7,32.595],[4421.8,0.227],[4422.3,0.17650672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623892759,[[4420.8,0.7219],[4420.0,0.1245],[4419.6,2.05035867],[4419.5,2.33327658],[4419.0,2.96735727]],[[4420.9,0.7174],[4421.0,0.1203],[4421.5,0.1264],[4422.0,0.2504],[4422.2,0.17790705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757623961912,[[4419.1,0.7138],[4418.5,0.1167],[4418.3,2.03061234],[4417.8,2.84285727],[3466.3,1.14172511]],[[4419.2,0.7173],[4419.5,0.1226],[4420.0,0.1226],[4420.1,0.227],[4422.4,2.83909657]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624030982,[[4418.8,0.7233],[4418.0,0.1204],[4417.8,2.25761234],[4417.5,0.30087913],[4417.4,1.83709075]],[[4418.9,0.698],[4419.0,0.1168],[4419.5,0.3492],[4419.8,0.17834713],[4420.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624112451,[[4418.7,0.7143],[4418.5,0.1292],[4418.0,2.15101234],[4417.5,2.96325727],[4417.4,1.83709075]],[[4418.8,0.6943],[4419.5,0.1292],[4419.8,0.227],[4420.0,0.1222],[4420.1,0.18226271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624124456,[[4418.1,0.7143],[4418.0,0.1292],[4417.8,2.03608426],[4417.5,0.3474],[4417.3,1.98803359]],[[4418.2,0.2001],[4418.4,0.292],[4419.0,0.1292],[4419.5,0.30973063],[4419.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624220241,[[4417.6,0.7424],[4417.2,2.26308426],[4417.0,0.1292],[4416.7,2.85051796],[4416.4,5.288]],[[4417.7,0.7374],[4418.0,0.1272],[4418.5,0.1274],[4418.8,0.12],[4419.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624281977,[[4418.7,0.954],[4418.6,2.26237426],[4418.5,0.1269],[4418.2,0.40729],[4418.0,2.97741796]],[[4419.1,0.3161],[4419.5,0.1262],[4420.0,0.1262],[4420.5,0.1218],[4421.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624379367,[[4419.2,0.7082],[4419.0,0.1225],[4418.9,0.227],[4418.5,2.15538426],[4418.0,2.97741796]],[[4419.3,0.7138],[4419.5,0.1209],[4420.0,0.1262],[4421.0,0.3549],[4421.1,33.99636085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624442730,[[4417.2,0.3114],[4417.0,0.346],[4416.8,2.03608426],[4416.7,32.78022472],[4416.5,0.119]],[[4417.3,0.7036],[4418.0,0.1177],[4418.5,0.1177],[4419.0,0.1177],[4419.7,1.21941056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624477965,[[4417.6,0.7197],[4417.4,0.227],[4417.2,2.03608426],[4417.1,0.17738592],[4417.0,0.1206]],[[4417.7,0.7036],[4418.0,0.1177],[4418.5,0.1177],[4419.0,0.1177],[4419.3,0.22419853]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624544106,[[4421.8,0.7293],[4421.5,0.1222],[4421.0,0.1222],[4420.5,0.1222],[4420.1,0.40712]],[[4421.9,0.4141],[4422.2,0.3171],[4422.4,0.19],[4422.8,0.03937424],[4429.0,8.10536105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624622157,[[4423.3,0.7442],[4423.0,0.1173],[4422.5,0.1173],[4422.0,0.1189],[4420.6,4.07216852]],[[4423.4,0.56284506],[4423.8,32.895],[4423.9,0.227],[4424.0,0.119],[4424.3,1.21941056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624715318,[[4424.7,0.7269],[4424.0,0.1204],[4423.5,0.1176],[4423.3,3.8795805],[3576.9,1.08463886]],[[4424.8,0.7341],[4425.2,0.226],[4425.5,0.1193],[4425.6,32.563],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624802975,[[4425.8,0.7043],[4425.5,0.1208],[4425.0,0.1204],[4424.8,0.226],[4424.5,2.34110654]],[[4425.9,1.31621592],[4426.5,0.1201],[4426.7,1.44541056],[4427.0,0.0994],[4427.1,0.03933286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624876145,[[4425.2,0.709],[4425.0,0.1196],[4424.5,0.1212],[4424.0,0.3472],[4423.8,0.18325527]],[[4425.3,1.32246466],[4425.9,0.061],[4426.0,0.1167],[4426.3,0.18347957],[4426.4,1.21941056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624891452,[[4425.2,0.93498],[4425.0,0.1196],[4424.5,0.1212],[4424.2,0.40674],[4424.0,41.1472]],[[4425.3,0.62376466],[4425.8,0.3135],[4425.9,0.061],[4426.5,0.1192],[4426.6,1.21941056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757624985248,[[4425.6,0.7007],[4425.5,0.1213],[4425.0,0.3456],[4424.8,0.18443403],[4424.5,0.52792]],[[4425.7,1.3508261],[4426.5,0.1192],[4427.0,0.0994],[4427.1,1.5503283],[4427.8,1.62588075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625055708,[[4426.7,0.5315],[4426.0,0.126],[4425.5,0.29777223],[4425.3,0.40666],[4425.0,0.3456]],[[4426.8,1.33764832],[4427.0,0.0994],[4427.5,0.1166],[4427.7,1.21941056],[4427.8,0.03932957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625200026,[[4425.1,0.7352],[4425.0,0.3553],[4424.5,0.1293],[4424.2,32.72527868]],[[4425.2,0.4083],[4425.5,0.2945],[4426.0,0.1122],[4426.5,1.33241056],[4429.4,5.26848468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625294704,[[4423.0,0.5172],[4422.5,0.1208],[4422.2,0.226],[4422.1,32.56],[4421.8,0.18005846]],[[4423.1,0.6961],[4423.5,0.1129],[4423.8,0.18005846],[4424.0,0.1131],[4424.4,1.21941056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625307012,[[4422.6,0.303],[4422.0,0.1267],[4421.5,0.1267],[4421.3,1.79404832],[4421.1,0.093]],[[4422.7,0.7181],[4423.0,0.1121],[4423.2,0.069],[4423.5,0.1129],[4423.9,1.21941056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625373170,[[4424.5,0.5079],[4424.0,0.1278],[4423.0,0.1254],[4422.8,0.40688],[4422.6,0.06]],[[4424.6,1.34347358],[4424.7,0.226],[4425.0,0.1129],[4425.4,1.21941056],[4425.5,0.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625475953,[[4424.2,0.744],[4424.0,0.1258],[4423.5,0.1258],[4423.0,0.1254],[4397.4,223.888]],[[4424.3,1.32648282],[4424.4,0.226],[4424.8,32.567],[4424.9,1.21941056],[4425.0,0.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625558217,[[4424.5,0.8592],[4424.0,0.125],[4423.5,0.1249],[4423.4,0.18243617],[4423.1,0.40684]],[[4424.6,1.33406098],[4424.7,0.226],[4425.4,33.78341056],[4425.7,0.17900861],[4427.0,0.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625633967,[[4424.2,0.7223],[4424.0,0.1211],[4423.5,0.1253],[4423.3,0.17935968],[4423.0,0.1254]],[[4424.3,1.53503744],[4424.9,0.226],[4425.0,0.1128],[4425.3,1.21941056],[4425.7,32.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625669800,[[4423.4,0.7217],[4423.0,0.1254],[4422.5,0.1253],[4422.4,0.226],[4422.2,2.85051796]],[[4423.5,0.89812589],[4424.0,0.1121],[4424.5,0.1146],[4424.7,1.21941056],[4424.8,0.17668861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625765368,[[4421.8,0.5171],[4421.5,0.1178],[4421.0,0.1165],[4420.6,1.96347778],[4420.5,0.76138]],[[4421.9,0.91607541],[4422.5,0.1153],[4423.0,1.33301056],[4423.1,0.131],[4423.3,0.17886297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625848937,[[4418.6,0.7297],[4418.0,0.1242],[4417.9,0.227],[4416.0,10.22378947]],[[4418.7,0.7206],[4419.5,0.1111],[4420.0,1.33081056],[4420.2,0.30347674],[4422.2,4.06470188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757625925706,[[4419.5,0.4944],[4419.0,0.1239],[4418.5,0.30629355],[4418.2,0.40731],[4418.1,41.027]],[[4419.6,0.7137],[4419.7,0.227],[4420.0,0.1115],[4420.5,0.1156],[4420.6,1.43551655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626025295,[[4420.7,0.7158],[4420.5,0.1193],[4420.0,0.1178],[4419.9,0.18065157],[4419.7,0.40717]],[[4420.8,1.05267758],[4421.0,0.3062],[4421.5,0.15038374],[4421.7,1.21941056],[4424.0,4.06470188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626033500,[[4421.3,0.7158],[4421.0,0.1193],[4420.5,0.1193],[4420.2,0.18366309],[4419.9,0.40715]],[[4421.4,1.34394287],[4421.6,0.226],[4421.9,32.591],[4422.0,0.1156],[4422.1,1.21941056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626223268,[[4423.9,0.28129744],[4423.8,0.3028],[4423.5,0.1289],[4423.2,0.227],[4423.0,0.1289]],[[4424.0,0.3992],[4424.2,0.3158],[4424.5,0.1145],[4425.0,0.1133],[4425.1,0.03935198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626249082,[[4423.1,0.31030196],[4422.7,0.3086],[4422.0,0.1289],[4421.4,32.576],[4421.0,0.1207]],[[4423.2,5.18079381],[4423.6,0.227],[4423.8,1.21941056],[4423.9,0.18022649],[4424.0,1.33271056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626333164,[[4423.5,0.497],[4423.0,0.1175],[4422.5,0.1289],[4421.7,0.17669048],[4421.6,0.40699]],[[4423.6,1.53510709],[4423.9,1.21941056],[4424.0,0.1194],[4424.1,0.18331344],[4424.3,1.62588075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626446267,[[4424.0,0.97349627],[4423.5,0.1247],[4423.1,0.18079608],[4423.0,0.1175],[4422.7,0.61889]],[[4424.1,1.53600332],[4424.5,0.1172],[4424.7,1.21941056],[4425.0,0.1183],[4425.1,1.66523238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626480706,[[4424.0,1.09239627],[4423.5,0.1247],[4423.0,0.1175],[4422.7,0.124],[4422.6,0.4069]],[[4424.1,1.53661781],[4424.5,1.33661056],[4425.0,1.74418075],[4425.1,0.03935163],[5085.5,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626592200,[[4423.1,1.30671009],[4422.5,0.1289],[4422.1,0.17745364],[4422.0,0.1233],[4421.8,0.63297]],[[4423.2,1.33432167],[4423.5,0.1183],[4423.7,0.227],[4424.0,1.33931056],[4424.4,1.80811678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626712595,[[4422.7,0.7305],[4422.0,3.326],[4421.5,0.1182],[4421.3,0.126],[4420.5,2.85051796]],[[4422.8,1.06061043],[4423.1,3.2078],[4423.2,1.22039232],[4423.7,1.8029357],[4424.2,2.03235094]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626826725,[[4424.0,0.4161],[4423.5,0.1214],[4423.0,0.1214],[4422.5,0.1289],[4421.3,1.01755]],[[4424.1,0.60746347],[4424.3,1.22039232],[4424.6,0.1797129],[4424.7,32.565],[5054.0,0.05034167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757626932515,[[4424.0,0.8396],[4423.5,0.1214],[4423.1,3.2078],[4423.0,0.1214],[4422.5,0.1289]],[[4424.1,0.83518562],[4424.2,4.42896038],[4424.7,34.23023429],[4425.2,2.03235094],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627064724,[[4425.9,0.4005],[4425.7,0.309],[4425.5,3.5552],[4425.0,0.26609787],[4424.5,0.53131]],[[4426.0,1.43436631],[4426.3,0.226],[4426.8,1.22116038],[4427.0,3.3374],[4427.2,0.18266094]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627083935,[[4425.7,0.7094],[4425.5,3.4338],[4425.1,0.17718584],[4425.0,0.0891],[4424.7,0.40669]],[[4425.8,0.7327],[4426.0,0.1296],[4426.5,0.3382],[4427.0,3.3374],[4427.1,1.22116038]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627175016,[[4425.9,0.7151],[4425.7,3.2078],[4425.5,0.121],[4425.3,0.226],[4425.0,0.0881]],[[4426.0,1.10809146],[4426.1,0.226],[4426.5,0.1122],[4426.6,1.22116038],[4426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627298130,[[4423.7,0.7045],[4423.2,0.226],[4423.1,3.2078],[4423.0,0.1222],[4418.6,8.1376758]],[[4423.8,0.5032],[4424.0,0.1272],[4424.4,3.4338],[4425.3,1.22116038],[4426.8,2.84529131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627381498,[[4428.0,0.866],[4427.6,3.4338],[4427.5,0.30581219],[4427.0,40.924],[4426.8,1.01624]],[[4428.1,0.60573707],[4428.6,0.226],[4428.7,3.5046],[4428.8,32.544],[4430.4,1.21500544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627446357,[[4428.4,0.3043],[4428.1,0.226],[4428.0,0.1292],[4427.6,3.2078],[4427.5,0.1292]],[[4428.5,1.38080631],[4428.7,3.2078],[4429.0,0.123],[4429.3,1.21500544],[4429.5,0.24714221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627473464,[[4428.8,0.9506],[4428.5,0.1276],[4428.1,3.2078],[4428.0,0.1292],[4427.7,0.5888898]],[[4428.9,1.08509248],[4429.3,3.2078],[4429.7,0.226],[4431.5,0.0661],[4432.4,2.83501271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627532109,[[4427.4,0.5403],[4427.0,0.1191],[4426.8,3.2078],[4426.5,0.29904968],[4426.4,32.527]],[[4427.5,0.66626898],[4428.0,3.3188],[4428.5,0.111],[4428.7,0.226],[4428.8,1.21500544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627638681,[[4432.3,0.7308],[4432.2,0.228],[4432.0,0.1269],[4431.7,0.18238034],[4431.6,3.2078]],[[4432.4,0.8384589],[4432.7,3.5035],[4433.4,0.227],[4433.5,0.1179],[4434.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627708730,[[4432.3,3.4358],[4432.2,0.17766707],[4431.7,0.40605],[4431.6,40.8],[4431.5,0.1249]],[[4432.4,0.2933],[4432.5,0.1174],[4433.0,3.3317],[4433.5,0.1179],[4434.0,1.33240544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627835917,[[4432.3,3.4348],[4431.4,0.40607],[4430.9,1.01529],[4430.8,40.8],[4426.2,6.51014064]],[[4432.4,1.35774368],[4432.5,0.1174],[4433.4,3.2078],[4433.5,0.2838],[4433.6,1.21500544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627853035,[[4431.8,0.227],[4431.7,3.2078],[4431.5,0.17833246],[4430.8,0.40613],[4430.1,1.01548]],[[4431.9,1.37634368],[4432.0,0.1222],[4432.5,0.1222],[4432.8,3.2078],[4433.0,1.33720544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627947324,[[4431.9,3.4338],[4431.4,0.18104403],[4431.0,32.496],[4430.8,0.40613],[4430.4,40.8]],[[4432.0,0.8709],[4432.5,0.1222],[4432.9,3.2078],[4433.2,0.226],[4433.3,1.21500544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757627992159,[[4431.4,3.7934],[4431.2,0.1121],[4430.9,0.40612],[4430.3,40.8],[4430.2,1.01546]],[[4431.5,0.6328],[4432.0,0.1223],[4432.5,3.3301],[4433.0,0.2493],[4434.2,1.21500544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628086321,[[4432.7,0.6966],[4432.5,0.1253],[4432.3,0.227],[4432.0,0.53131],[4431.9,3.2078]],[[4432.8,0.6991],[4432.9,3.2078],[4433.0,0.1238],[4433.3,0.227],[4434.3,1.21500544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628139670,[[4429.3,0.5123],[4429.0,0.3519],[4428.6,3.2078],[4428.4,0.1824486],[4427.3,1.01613]],[[4429.4,0.7136],[4430.0,0.1191],[4430.1,3.2078],[4430.2,0.228],[4430.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628145575,[[4429.5,1.0741],[4429.1,3.2078],[4428.7,0.40632],[4428.5,0.30399753],[4428.1,1.01594]],[[4429.6,0.2058],[4429.9,0.3135],[4430.0,0.1191],[4430.1,3.2078],[4430.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628195809,[[4432.4,0.2038],[4432.1,0.3037],[4432.0,0.1179],[4431.6,3.4368],[4431.5,0.1179]],[[4432.5,0.4958],[4432.7,3.2078],[4433.0,0.356],[4433.9,32.509],[4434.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628237742,[[4427.4,0.7218],[4427.0,0.1176],[4426.9,0.23],[4426.5,0.1176],[4426.4,3.61434]],[[4427.5,0.2069],[4427.7,3.2078],[4427.8,0.3201],[4428.0,0.118],[4428.7,1.21201294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628283898,[[4426.8,0.5216],[4426.7,0.23],[4426.5,3.3336],[4426.0,0.1188],[4425.7,0.40661]],[[4426.9,0.7066],[4427.0,0.1201],[4427.2,3.2078],[4427.5,0.1201],[4427.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628330622,[[4428.2,0.7301],[4428.0,0.1191],[4427.7,3.2078],[4427.6,0.23],[4427.5,0.1191]],[[4428.3,3.4055],[4428.7,0.3198],[4428.8,0.23],[4429.5,0.1291],[4430.0,1.34111294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628371862,[[4429.7,0.7392],[4429.5,0.1239],[4429.2,0.229],[4429.0,0.1239],[4428.5,0.1239]],[[4429.8,0.1968],[4430.1,0.3218],[4430.2,3.2078],[4430.4,0.229],[4431.5,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628391981,[[4429.4,0.7223],[4429.0,0.1239],[4428.9,0.17961982],[4428.6,0.229],[4426.7,6.33316852]],[[4429.5,3.9178],[4429.8,0.228],[4430.0,0.1173],[4430.8,32.529],[4430.9,1.21201294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628451036,[[4431.3,0.4927],[4431.0,0.1226],[4430.5,0.1226],[4430.4,3.39229315],[4430.0,0.3527]],[[4431.4,3.5507],[4431.8,32.513],[4432.5,0.1165],[4432.6,1.21201294],[5073.7,0.0519454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628537796,[[4430.6,0.6978],[4430.5,0.1226],[4430.0,0.1247],[4429.7,3.2078],[4429.3,0.63428]],[[4430.7,4.07833518],[4431.6,0.0274],[4431.7,1.25130214],[4432.3,1.62000726],[4432.8,2.02500908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628604766,[[4430.5,0.8162],[4430.0,0.1247],[4429.7,3.2078],[4429.5,0.1171],[4429.4,0.228]],[[4430.6,3.84951869],[4430.7,0.228],[4431.6,1.21201294],[4431.7,32.512],[4433.3,2.83501271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628653501,[[4432.0,0.8476],[4431.5,0.1254],[4431.1,0.228],[4431.0,0.1171],[4430.9,3.38729619]],[[4432.1,3.2078],[4432.2,0.228],[4432.8,0.0277],[4433.4,1.21201294],[4433.9,34.12600726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628661797,[[4431.5,0.1254],[4431.0,0.1171],[4430.9,3.2078],[4430.6,0.095],[4430.5,0.1254]],[[4431.6,0.1162],[4432.1,4.07253201],[4433.0,1.21201294],[4433.4,0.18166322],[4433.5,1.62000726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628724867,[[4432.6,0.3129],[4432.5,0.1288],[4432.0,0.1288],[4431.9,3.2078],[4431.1,2.83158223]],[[4432.7,3.2952],[4432.9,0.227],[4434.0,1.23971294],[4434.4,0.18222672],[5073.7,0.0519454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628793722,[[4429.5,0.8593],[4429.4,0.227],[4429.1,0.18183947],[4429.0,0.1247],[4428.8,3.2078]],[[4429.6,3.53757219],[4430.1,0.0278],[4430.2,0.227],[4431.2,1.3937443],[4431.7,1.62000726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628880585,[[4429.6,0.7058],[4429.5,0.1247],[4429.0,0.1247],[4428.8,3.61258422],[4428.5,0.1245]],[[4429.7,3.2966],[4429.8,0.227],[4430.0,0.0278],[4431.2,1.3930948],[4433.1,14.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628977553,[[4430.6,0.7286],[4430.5,0.1233],[4430.0,0.1167],[4429.9,3.38690682],[4429.6,0.227]],[[4430.7,4.16184734],[4431.0,0.0279],[4431.7,1.21201294],[4432.0,0.0273],[4432.1,0.18056604]]]
["bitfinex-derivatives","ETHF0:USTF0",1757628993885,[[4433.3,0.7054],[4433.0,0.12],[4432.8,3.2078],[4432.5,0.347],[4432.1,41.20601]],[[4433.4,0.5269],[4433.7,0.227],[4433.8,3.2078],[4434.5,0.1231],[4434.8,1.21201294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629054533,[[4436.5,0.7182],[4436.4,3.4348],[4436.0,0.1272],[4435.7,0.17716139],[4435.5,0.1266]],[[4436.6,0.7099],[4437.0,0.1257],[4437.6,3.4348],[4438.0,1.33051294],[4438.5,1.92992199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629108768,[[4436.7,0.7015],[4436.0,3.5599],[4435.7,0.18103075],[4435.5,40.9231],[4435.1,0.40574]],[[4436.8,0.7204],[4437.0,0.3503],[4437.4,3.2078],[4437.5,0.1175],[4438.0,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629168714,[[4437.4,0.7296],[4437.3,0.228],[4437.2,3.2078],[4437.0,0.1232],[4436.9,40.8]],[[4437.5,0.7291],[4438.0,0.1272],[4438.2,3.4358],[4439.5,1.33211294],[4444.3,5.26848468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629222159,[[4435.4,0.4081],[4435.1,0.3045],[4434.9,3.2078],[4434.5,0.1217],[4434.4,0.23]],[[4435.5,1.70927809],[4435.7,32.465],[4435.9,3.2078],[4436.0,0.1242],[4436.9,1.21641007]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629228866,[[4436.3,0.3967],[4435.9,3.2078],[4435.5,0.0865],[4435.0,40.8],[3625.0,0.5]],[[4436.4,1.35787954],[4436.5,0.3542],[4437.0,3.332],[4437.2,32.48],[4437.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629267188,[[4439.4,0.234],[4439.2,3.2078],[4438.8,0.58110423],[4438.4,40.8],[4438.1,32.456]],[[4439.9,0.2937],[4440.0,0.3337],[4440.5,0.1225],[4440.9,3.2078],[4441.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629305320,[[4439.7,0.233],[4439.6,3.2078],[4439.1,40.8],[4438.9,0.18095669],[4438.8,0.4054]],[[4439.8,0.7234],[4440.0,0.1172],[4440.9,3.2078],[4441.0,0.1225],[4441.3,1.21641007]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629350662,[[4441.0,3.2078],[4440.9,0.231],[4440.4,0.3227],[4440.1,0.18314605],[4439.8,0.40531]],[[4441.1,4.7051],[4441.5,0.1241],[4441.7,3.2078],[4441.8,0.231],[4442.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629404196,[[4442.4,0.7234],[4442.0,0.1202],[4441.5,0.3532],[4439.3,2.78768322],[4438.3,4.07216852]],[[4442.5,3.4408],[4442.9,1.21641007],[4443.0,32.432],[4443.6,1.62000726],[4443.8,0.17618043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629413806,[[4443.0,4.5372735],[4442.5,0.1204],[4442.4,0.232],[4442.0,3.328],[4439.7,2.78768322]],[[4443.1,0.3968],[4443.2,0.232],[4443.4,3.5205],[4443.6,1.21641007],[4444.0,0.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629461546,[[4452.1,0.3045],[4452.0,0.1215],[4451.5,0.1215],[4451.0,0.1215],[4450.8,3.2078]],[[4452.2,3.2078],[4452.6,0.245],[4452.9,0.3215],[4454.0,0.1192],[4454.5,1.33561007]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629485056,[[4448.6,1.04219414],[4448.5,0.1281],[4448.2,3.2078],[4447.9,0.242],[4447.3,40.8]],[[4448.7,0.58001354],[4449.2,1.204907],[4449.6,0.3038],[4449.7,1.60654267],[4450.3,2.02500908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629522693,[[4447.0,0.4247],[4446.5,0.1235],[4446.0,0.1235],[4445.6,3.2078],[4445.5,0.1235]],[[4447.1,3.4468],[4448.3,1.20585234],[4448.8,1.60654267],[4453.9,9.72643326],[4454.9,11.34750547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629568339,[[4444.7,0.729],[4444.5,0.1212],[4444.0,0.1212],[4443.8,3.2078],[4443.5,0.1192]],[[4444.8,3.4098],[4445.0,0.3199],[4445.7,1.21288223],[4445.8,32.412],[4446.2,1.60654267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629575236,[[4445.3,0.729],[4445.0,0.1212],[4444.8,3.2078],[4444.5,0.1212],[4444.0,40.9212]],[[4445.4,3.4448],[4446.0,0.3199],[4446.3,32.412],[4446.9,1.21288223],[4447.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629635386,[[4445.2,41.3133],[4445.0,0.1246],[4444.7,0.234],[4443.7,0.17707399],[4443.5,0.52953]],[[4445.3,0.449],[4445.5,3.2078],[4445.6,0.2976],[4446.0,0.1023],[4446.3,33.62488223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629685939,[[4448.7,3.4408],[4447.9,40.8],[4447.8,0.40455],[4447.5,0.18272274],[4447.2,1.0115]],[[4448.8,0.3067],[4449.0,0.1183],[4449.7,0.161],[4449.8,3.2078],[4450.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629721850,[[4445.0,0.7097],[4444.6,3.2078],[4444.5,0.3562],[4444.1,40.8],[4444.0,0.1232]],[[4445.1,0.7253],[4445.4,3.2078],[4445.5,0.1283],[4445.6,0.233],[4446.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629802118,[[4447.0,0.7436],[4446.7,3.2078],[4446.6,0.232],[4446.5,0.1244]],[[4447.4,0.232],[4447.5,3.334],[4448.5,32.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629849372,[[4443.6,3.2078],[4443.5,0.3052],[4443.0,0.1235],[4442.6,1.80056686],[4441.7,3.19278322]],[[4444.0,0.1288],[4444.2,0.3012],[4444.3,4.61721001],[4444.4,0.231],[4444.5,3.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629859979,[[4442.8,0.17106137],[4442.5,3.2078],[4441.8,0.04771],[4441.5,40.9235],[4441.4,0.231]],[[4442.9,0.7227],[4443.0,0.1266],[4443.2,0.231],[4443.3,3.2078],[4443.8,0.17538441]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629923044,[[4444.2,0.7148],[4444.0,0.1259],[4443.8,3.2078],[4443.5,0.1259],[4443.3,0.231]],[[4444.3,0.6976],[4444.6,0.231],[4444.9,3.2078],[4445.0,0.1195],[4446.4,2.02500908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757629984495,[[4446.9,0.7158],[4446.5,0.1277],[4446.4,3.2078],[4446.3,0.23],[4446.1,0.18235701]],[[4447.0,0.7223],[4447.6,3.2078],[4447.9,0.18094219],[4448.5,0.1261],[4449.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630034324,[[4450.4,0.7284],[4450.0,0.1288],[4449.7,3.2078],[4449.5,0.3588],[4448.6,0.58638916]],[[4450.5,0.2049],[4450.6,0.23],[4450.7,0.2987],[4450.9,3.2078],[4451.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630080164,[[4447.9,0.7291],[4447.5,0.1228],[4447.3,0.241],[4447.0,3.3306],[4446.7,0.17862738]],[[4448.0,3.2078],[4448.5,0.24],[4448.9,0.132],[4449.3,34.16478602],[4449.5,0.17620477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630086273,[[4448.9,0.3204],[4448.5,0.1246],[4448.3,0.239],[4448.0,0.1246],[4447.2,0.18296685]],[[4449.0,3.99631577],[4449.3,0.24],[4450.0,0.066],[4450.2,1.21288223],[4450.8,33.99254267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630142389,[[4449.3,0.2085],[4449.1,0.3171],[4448.9,3.4428],[4448.6,40.8],[4448.5,0.1239]],[[4449.4,0.7197],[4449.5,0.1289],[4449.7,3.2078],[4450.2,0.235],[4450.9,1.39636762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630189344,[[4447.5,4.1636],[4447.0,0.1169],[4446.8,40.8],[4446.5,0.29610445]],[[4447.6,0.7428],[4448.0,0.1231],[4448.3,3.2078],[4448.5,0.1231],[4449.3,1.21288223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630239570,[[4448.8,0.6851],[4448.5,0.128],[4448.4,0.232],[4448.3,3.2078],[4447.9,0.17546524]],[[4448.9,1.33555724],[4449.0,0.1218],[4449.4,3.2078],[4449.5,0.1231],[4449.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630288902,[[4450.3,32.9088],[4449.8,44.0078],[4449.5,0.30439151],[4449.1,0.40443],[4449.0,0.1231]],[[4450.4,0.3038],[4450.5,0.1282],[4451.0,0.1282],[4451.4,3.2078],[4451.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630298306,[[4451.2,0.7133],[4450.6,0.231],[4450.5,3.3309],[4450.1,0.17940944],[4450.0,0.1231]],[[4451.3,0.7323],[4451.4,3.2078],[4451.5,0.1282],[4452.0,0.3541],[4452.4,1.21288223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630356041,[[4450.1,0.25174491],[4449.9,0.3143],[4449.5,3.3368],[4449.0,0.129],[4448.7,0.231]],[[4450.2,1.57038918],[4450.3,3.2078],[4450.5,0.1177],[4451.0,0.1177],[4451.2,1.21288223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630423871,[[4452.8,0.76263593],[4452.7,0.23],[4452.5,3.3353],[4452.0,0.1275],[4451.6,0.4042]],[[4452.9,0.7146],[4453.3,3.2078],[4453.9,1.44288223],[4455.0,0.1184],[4456.1,1.81646752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630461215,[[4453.5,0.9488],[4453.4,3.2078],[4452.9,40.98015181],[4452.5,0.1251],[4452.4,32.337]],[[4453.6,0.7378],[4454.0,0.1291],[4454.5,3.3369],[4454.7,0.23588924],[4455.7,2.02500908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630507245,[[4452.1,0.7049],[4451.9,3.4378],[4451.5,0.1243],[4450.1,2.248],[4450.0,1.13515]],[[4452.2,0.7015],[4452.5,0.1232],[4452.9,3.2078],[4453.0,0.3591],[4453.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630518752,[[4453.1,0.723],[4453.0,0.1218],[4452.9,0.23],[4452.5,3.3321],[4452.0,0.1243]],[[4453.2,0.1972],[4453.5,3.331],[4453.9,0.23],[4454.0,0.1232],[4454.5,1.33608223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630571796,[[4452.9,0.3101],[4452.8,0.4102],[4452.5,0.1286],[4452.4,0.229],[4452.3,3.2078]],[[4453.4,0.318],[4453.5,0.1208],[4453.7,3.2078],[4453.8,0.229],[4455.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630622738,[[4451.0,0.8325],[4450.6,1.0],[4450.1,3.2078],[4450.0,0.1214],[4449.9,0.229]],[[4451.1,3.5988],[4451.2,0.229],[4451.4,0.3115],[4452.5,1.33548223],[4453.0,1.66784267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630685884,[[4449.8,0.7325],[4449.5,0.1275],[4449.3,3.2078],[4449.1,0.40783889],[4448.0,75.04263938]],[[4449.9,0.6270486],[4450.0,0.229],[4450.6,0.319],[4450.7,32.369],[4450.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630706590,[[4451.2,0.7317],[4451.0,0.1195],[4450.5,0.1275],[4450.4,0.229],[4450.3,3.2078]],[[4451.3,3.2078],[4451.6,0.3181],[4452.0,0.0632],[4452.2,32.374],[4452.6,1.21288223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630750433,[[4453.3,0.75797151],[4453.0,3.5553],[4452.5,0.29538286],[4452.0,0.1195],[4451.9,0.40417]],[[4453.4,1.15834821],[4453.6,3.2078],[4454.0,0.3479],[4454.2,1.21288223],[4454.7,1.61243191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630788070,[[4460.3,3.2078],[4460.1,40.8],[4460.0,0.231],[4459.1,0.18136728],[4458.4,32.305]],[[4460.4,0.3204],[4460.5,0.1228],[4461.0,0.1228],[4461.3,0.151],[4461.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630828899,[[4459.4,41.033],[4459.2,3.2078],[4459.1,0.1944],[4458.9,1.58146735],[4458.2,0.4036]],[[4459.5,0.421],[4460.0,0.119],[4460.5,3.3268],[4460.6,0.233],[4461.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630890853,[[4458.9,0.6134],[4458.7,3.2078],[4458.5,0.231],[4457.8,0.17734963],[4457.4,1.99079965]],[[4459.0,0.4168],[4459.5,0.1254],[4459.7,3.2078],[4459.8,0.231],[4460.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757630955698,[[4459.9,0.8321],[4459.1,3.61132],[4458.9,1.78995897],[4458.6,1.99079965],[4458.5,1.07044]],[[4460.0,0.3012],[4460.2,3.2078],[4460.5,0.123],[4461.2,32.535],[4461.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631015642,[[4458.9,0.4254],[4458.6,3.2078],[4458.5,0.1946],[4457.2,32.296],[4457.1,2.78711952]],[[4459.0,0.8528],[4459.5,0.1169],[4460.0,0.1169],[4460.1,3.4368],[4460.5,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631022242,[[4459.2,4.0289],[4458.8,0.17940667],[4458.5,0.0719],[4458.4,1.83553266],[4458.2,0.4036]],[[4459.3,0.7359],[4459.5,0.1169],[4460.0,0.1169],[4460.4,3.2078],[4460.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631114602,[[4462.3,0.12328716],[4462.0,0.17581874],[4461.8,0.229],[4461.7,1.96794347],[4461.4,0.40331]],[[4462.4,0.7092],[4463.0,0.127],[4463.4,0.128],[4463.5,0.1226],[4469.6,9.72643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631155742,[[4460.7,32.8095],[4460.5,0.1216],[4460.2,1.98000082],[4460.0,0.0618],[4459.6,3.17547115]],[[4460.8,0.3982],[4460.9,0.3219],[4461.0,0.1249],[4461.5,0.1249],[4462.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631205867,[[4456.8,0.7182],[4456.5,0.1281],[4456.0,0.1281],[4455.9,0.40381],[4455.5,0.3561]],[[4456.9,0.7378],[4457.5,0.1186],[4458.0,0.1186],[4458.5,0.1186],[4460.5,2.8134242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631261403,[[4458.8,0.5178],[4458.3,3.2078],[4458.2,0.228],[4458.0,32.4298],[4455.6,5.17607911]],[[4458.9,0.6958],[4459.0,0.117],[4459.5,0.117],[4459.9,3.2078],[4460.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631278332,[[4459.7,0.1943],[4459.3,0.2945],[4459.0,0.1237],[4458.9,3.2078],[4458.6,0.17698052]],[[4459.8,0.4115],[4459.9,3.2078],[4460.0,0.344],[4461.5,1.73517097],[4463.3,4.01917742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631332362,[[4459.3,0.7457],[4458.7,3.2078],[4458.5,0.1171],[4458.0,0.1278],[4457.5,0.1278]],[[4459.4,0.6259],[4459.6,3.2078],[4459.7,0.1259],[4460.3,0.03903984],[4460.8,1.20575322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631377800,[[4463.4,7.59206456],[4462.2,2.94659189],[4462.0,1.00813],[4461.9,40.8],[4461.4,1.58167904]],[[4463.5,0.1269],[4463.9,0.2951],[4464.0,0.1269],[4464.5,0.1269],[4465.2,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631421826,[[4462.5,0.8387],[4462.0,0.1215],[4461.5,3.3331],[4461.0,0.1253],[4460.9,0.233]],[[4462.6,3.3248],[4462.7,0.233],[4464.1,1.19712823],[4464.6,1.60767097],[4466.3,4.01917742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631491265,[[4458.0,0.5306],[4457.5,0.1167],[4457.4,3.2078],[4457.0,0.117],[4456.9,1.58711495]],[[4458.1,0.89236201],[4458.4,0.1702],[4458.5,3.2078],[4458.6,0.17679815],[4458.9,32.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631505881,[[4458.8,1.1985],[4458.5,3.4043],[4458.0,0.1965],[4457.5,0.1167],[4456.6,0.40374]],[[4458.9,0.99966333],[4459.1,0.1777388],[4459.6,1.20975485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631567522,[[4457.8,1.1377],[4457.5,0.1167],[4457.1,3.2078],[4457.0,0.117],[4456.7,1.58711495]],[[4457.9,1.4187],[4458.3,3.2078],[4458.5,0.1894],[4458.9,8.987],[4459.0,33.71315485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631620374,[[4459.4,4.81329749],[4459.1,3.2078],[4458.7,0.40355],[4458.4,1.18324616],[4458.1,41.80902]],[[4459.5,0.6831],[4460.0,0.1824],[4460.5,0.1824],[4461.4,35.6878],[4463.8,1.20975485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631667797,[[4460.4,48.0078],[4459.8,33.88927795],[4459.4,1.00873],[4459.1,1.0088],[4456.6,10.09368]],[[4460.5,0.6437],[4461.0,0.1824],[4461.5,0.1964],[4462.0,0.1964],[4466.3,2.0114161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631713329,[[4459.8,3.4368],[4458.9,40.97699532],[4458.8,1.58927795],[4458.7,1.76726501],[4458.5,0.40357]],[[4459.9,1.1346],[4460.0,0.1951],[4460.5,0.1951],[4461.0,3.3902],[4461.4,0.17654795]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631720931,[[4460.4,3.4368],[4459.9,40.8],[4459.4,0.17918853],[4459.2,1.58927795],[4458.9,0.40353]],[[4460.5,1.3027],[4461.0,0.1824],[4461.5,3.4042],[4462.0,0.1859],[4462.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631783676,[[4460.2,0.4241],[4460.1,0.3282],[4459.8,4.30428484],[4459.6,0.229],[4459.5,3.2078]],[[4460.5,0.4123],[4461.5,0.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631833510,[[4456.2,1.0971],[4455.5,0.4149],[4455.3,40.8],[4455.2,3.2078],[4452.8,5.45867721]],[[4456.3,1.0716],[4456.5,0.1896],[4457.0,3.3974],[4457.1,0.229],[4457.2,0.17678841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631883167,[[4455.4,1.033],[4455.0,0.1826],[4454.6,3.4368],[4454.5,42.57187795],[4454.0,2.16260082]],[[4455.5,0.229],[4455.9,0.4729],[4456.3,3.2078],[4456.9,0.17960504],[4457.5,1.60947996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631964817,[[4457.4,1.0039],[4457.3,3.2078],[4457.1,41.028],[4457.0,0.1814],[4456.8,0.40372]],[[4457.5,0.9971],[4457.7,0.228],[4458.0,0.1787],[4458.5,3.3787],[4459.4,3.0404794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757631975116,[[4456.3,4.1329],[4456.0,1.77117795],[4455.6,1.98000082],[4455.2,0.17542376],[3521.6,1.11318198]],[[4456.4,0.9929],[4456.5,0.1772],[4457.0,0.1772],[4457.3,0.17542376],[4457.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632030360,[[4457.5,1.1384],[4457.1,3.2078],[4457.0,0.1673],[4456.9,0.228],[4456.5,0.1673]],[[4457.6,1.1975],[4458.1,3.2078],[4458.5,0.1592],[4458.6,0.17692698],[4459.5,1.70367996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632108912,[[4457.4,0.9287],[4457.1,3.2078],[4457.0,0.1633],[4456.9,0.227],[4456.7,1.60052653]],[[4457.5,0.4918],[4458.0,3.3682],[4458.5,0.1604],[4458.6,0.17714432],[4458.8,1.20904496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632176885,[[4459.6,0.3889],[4459.5,0.1509],[4459.3,3.2078],[4459.1,40.8],[4458.0,0.1539]],[[4460.2,1.1544],[4460.3,3.2078],[4460.5,0.1517],[4461.6,1.20904496],[4462.1,1.61205994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632209203,[[4460.4,0.2571],[4460.1,3.2078],[4459.8,0.2228],[4459.7,41.027],[4459.0,0.0931]],[[4460.5,1.3397],[4460.9,3.2078],[4461.0,0.1594],[4461.5,0.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632267654,[[4463.7,0.8879],[4463.0,41.1744],[4462.5,0.1576],[4460.5,1.99981353],[3466.3,1.14172511]],[[4463.8,0.9147],[4464.0,0.1493],[4464.1,0.227],[4464.5,0.1606],[4464.6,3.38655531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632275873,[[4464.8,0.1956],[4464.5,0.0611],[4464.0,0.1397],[4463.9,0.227],[4463.6,0.22402]],[[4464.9,0.6474],[4465.0,0.1493],[4465.1,1.20651266],[4465.6,1.60868355],[4465.8,3.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632327204,[[4465.2,40.8],[4465.0,0.3728],[4464.8,0.227],[4464.0,0.1526],[4463.8,1.99981353]],[[4465.3,0.3803],[4465.5,0.1588],[4466.0,0.1588],[4466.5,0.16],[4467.8,2.01085444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632383768,[[4466.6,0.8949],[4466.5,0.1455],[4466.1,40.8],[4466.0,0.1455],[4465.9,0.227]],[[4466.7,1.41066901],[4466.8,0.95480345],[4467.0,1.0],[4467.5,0.33502454],[4478.1,12.15804157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632442201,[[4467.9,44.2338],[4467.8,0.17694476],[4467.2,1.59404418],[4467.0,0.4028],[4466.7,2.246]],[[4468.0,0.5398],[4468.9,0.17],[4469.0,0.14881031],[4469.3,3.2078],[4469.5,0.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632468518,[[4469.8,41.027],[4469.5,3.2078],[4469.4,1.75949569],[4469.3,1.59404418],[4468.8,1.99981353]],[[4469.9,0.3734],[4470.0,0.1533],[4470.5,0.1533],[4471.3,3.2078],[4471.6,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632486233,[[4469.0,40.8],[4468.8,0.228],[4468.3,3.2078],[4468.1,0.1842],[4468.0,1.58583151]],[[4469.1,0.8745],[4469.5,0.1443],[4469.6,3.2078],[4470.0,0.1443],[4470.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632530168,[[4467.3,3.2078],[4467.2,0.229],[4465.9,2.59309151],[4465.6,1.00732],[4465.4,1.98228938]],[[4467.4,0.8647],[4467.5,0.1512],[4468.0,0.3816],[4468.4,3.2078],[4469.9,1.20311139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632576816,[[4464.4,45.028],[4464.3,1.58583151],[4464.1,0.1789086],[4464.0,3.2078],[4463.8,1.98228938]],[[4464.5,0.4908],[4465.0,0.1454],[4465.5,0.1512],[4465.8,3.2078],[4466.3,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632626353,[[4467.7,41.028],[4467.4,3.2078],[4467.3,1.58764484],[4467.1,34.18216284],[4466.8,1.98228938]],[[4467.8,0.3804],[4468.0,0.1501],[4468.5,0.1501],[4468.7,0.144],[4468.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632688193,[[4465.9,42.61876194],[4465.8,3.2078],[4465.7,1.82058008],[4465.4,1.98228938],[4465.2,0.17676869]],[[4466.0,0.7305],[4466.5,0.15],[4466.9,3.2078],[4467.0,0.377],[4475.9,12.96857768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632697793,[[4465.9,42.62534039],[4465.8,3.2078],[4465.4,1.98228938],[4465.1,0.17614201],[4464.9,3.17818514]],[[4466.0,0.7305],[4466.5,0.15],[4466.9,3.2078],[4467.0,0.377],[4467.5,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632776865,[[4467.9,44.2348],[4467.4,0.40276],[4467.3,0.17936536],[4466.9,1.82639757],[4466.8,1.00703]],[[4468.0,0.478],[4468.5,0.1352],[4469.0,3.3393],[4469.5,0.2545],[4471.3,1.20311139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632797068,[[4469.9,41.027],[4469.4,3.2078],[4468.5,0.40266],[4468.0,32.242],[4467.9,1.00679]],[[4470.0,4.929],[4470.5,0.1315],[4470.7,3.2078],[4471.0,0.1315],[4471.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632845297,[[4470.2,0.228],[4470.1,3.2078],[4469.8,1.59293831],[4469.3,1.98774729],[4468.9,0.40262]],[[4470.4,0.3379],[4471.0,0.1346],[4471.2,3.2078],[4471.5,0.3626],[4472.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632893931,[[4469.8,3.4348],[4469.4,40.8],[4469.3,1.59293831],[4468.8,1.98774729],[4468.5,0.18006308]],[[4469.9,0.7704],[4470.0,0.1284],[4470.5,3.3334],[4471.0,0.1371],[4471.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632903440,[[4468.7,44.2348],[4468.1,1.59293831],[4467.6,1.98774729],[4467.5,0.18247846],[4466.5,1.0071]],[[4468.9,0.324],[4469.0,0.1284],[4469.5,0.1284],[4469.9,0.125],[4470.0,3.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632948478,[[4471.0,41.027],[4470.8,3.2078],[4470.2,3.36038665],[4469.7,1.98774729],[4469.3,0.40259]],[[4471.1,0.7678],[4471.5,0.1224],[4471.8,0.155],[4472.0,0.1224],[4472.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757632999116,[[4469.1,0.227],[4468.9,3.2078],[4468.6,1.59107599],[4468.2,32.226],[4468.1,3.78072287]],[[4469.2,0.7127],[4469.5,0.127],[4470.0,0.123],[4470.1,3.2078],[4472.8,14.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633058673,[[4468.8,44.2322],[4468.5,0.227],[4468.4,0.2796],[4468.1,1.79297558],[4468.0,0.17548999]],[[4468.9,0.7344],[4469.0,0.1323],[4469.5,3.3348],[4469.8,0.227],[4470.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633106304,[[4465.7,0.227],[4465.6,3.2078],[4465.3,40.97609944],[4465.1,2.20176556],[4464.8,1.99176921]],[[4466.0,0.1293],[4466.4,3.2078],[4467.1,0.227],[4467.4,32.248],[5093.4,0.05354913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633115409,[[4465.1,44.2348],[4464.5,1.99176921],[4464.4,0.17731029],[4464.0,2.7828462],[4463.5,33.25878]],[[4465.5,0.1361],[4465.9,3.2078],[4466.0,0.1361],[4467.0,0.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633160047,[[4465.3,41.027],[4465.1,1.74797778],[4464.9,3.2078],[4464.6,1.99176921],[4464.0,0.40306]],[[4465.4,0.5252],[4465.5,0.1221],[4465.9,3.2078],[4466.0,0.1221],[4466.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633212871,[[4466.0,41.027],[4465.9,3.2078],[4465.5,1.99176921],[4465.0,3.1858262],[4463.5,5.1995152]],[[4466.1,0.2957],[4466.5,3.3299],[4467.1,0.227],[4468.0,1.32858867],[4468.5,1.60638489]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633261999,[[4464.8,0.7377],[4464.7,0.227],[4464.5,0.1218],[4464.0,0.1218],[4463.6,1.99176921]],[[4464.9,3.9442],[4465.6,0.227],[4466.5,0.27396348],[4466.6,33.47478867],[4467.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633334859,[[4464.7,0.226],[4464.4,0.3069],[4464.0,3.3262],[4463.8,1.99176921],[4463.0,40.9206]],[[4464.8,3.9308],[4465.0,0.12],[4465.4,0.226],[4466.4,1.20478867],[4467.4,2.00798112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633422214,[[4464.1,0.942],[4463.9,1.60373214],[4463.5,41.09351288],[4463.4,1.99176921],[4463.2,3.2078]],[[4464.2,3.9279],[4464.5,0.1278],[4464.7,0.226],[4465.0,0.1278],[4465.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633446734,[[4462.8,0.17029477],[4462.4,0.226],[4462.3,1.91923214],[4462.2,3.2078],[4462.0,1.92405528]],[[4462.9,0.7172],[4463.0,0.1168],[4463.2,3.4338],[4463.5,0.1168],[4464.4,0.17923103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633496277,[[4462.8,0.693],[4462.5,0.1244],[4462.4,1.61015516],[4462.3,40.8],[4462.2,0.226]],[[4462.9,3.9052],[4463.0,0.348],[4464.0,0.1168],[4464.2,0.17717037],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633548422,[[4462.1,0.7053],[4461.9,0.226],[4461.8,0.40329],[4461.7,1.99176921],[4461.6,0.17453175]],[[4462.2,0.7274],[4462.5,0.1277],[4462.7,3.2078],[4462.8,0.226],[4469.1,8.10536105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633593555,[[4461.2,0.7275],[4461.1,1.83577728],[4460.6,3.80084665],[4460.5,0.29743474],[4460.3,32.68443]],[[4461.3,0.7399],[4461.5,0.1167],[4461.8,3.2078],[4462.0,0.3437],[4462.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633638273,[[4458.8,1.61227183],[4458.6,0.5348],[4458.5,0.1212],[4458.4,1.99176921],[4458.3,3.61139]],[[4459.0,0.1289],[4459.1,3.2078],[4459.3,0.227],[4459.5,0.1252],[4460.8,1.20478867]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633644883,[[4457.8,2.35907174],[4457.5,0.1212],[4457.4,41.20368],[4457.3,34.45864072],[4457.2,3.2078]],[[4457.9,0.7194],[4458.0,0.1289],[4458.5,0.1289],[4458.6,3.2078],[4458.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633698517,[[4459.6,0.7344],[4459.5,1.61082336],[4459.1,0.40351],[4459.0,2.29290412],[4458.9,40.8]],[[4459.7,0.7309],[4460.0,0.1194],[4460.1,3.2078],[4460.7,0.227],[4461.4,0.03903391]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633764966,[[4461.2,2.33301258],[4461.0,0.1173],[4460.9,0.62935],[4460.7,1.99176921],[4457.0,209.9136758]],[[4461.3,3.7242],[4461.7,0.226],[4462.0,0.1194],[4463.0,0.1278],[4466.8,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633797404,[[4463.3,0.6935],[4463.0,0.1226],[4462.8,0.40318],[4462.6,1.61142619],[4462.5,44.3511]],[[4463.4,0.7311],[4463.5,3.3365],[4464.0,0.1287],[4464.5,0.1287],[4467.5,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633864953,[[4460.1,0.5288],[4460.0,0.1277],[4459.5,2.11946921],[4459.2,3.4338],[4459.0,2.9105462]],[[4460.2,0.9584],[4460.5,3.2078],[4461.0,0.1166],[4461.5,0.0553],[4462.0,1.32798867]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633875570,[[4459.6,0.7256],[4459.5,0.124],[4459.0,0.1277],[4458.9,1.79344671],[4458.7,1.99176921]],[[4459.7,0.9584],[4459.9,3.2078],[4460.0,0.1166],[4460.5,0.1166],[5067.2,0.05141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757633941524,[[4458.6,0.7091],[4458.5,0.1233],[4458.2,2.21776921],[4457.8,3.2078],[4457.3,0.40367]],[[4458.7,0.7291],[4458.8,0.226],[4459.1,3.2078],[4459.5,0.0743],[4460.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634009369,[[4458.6,0.317],[4458.5,0.1195],[4458.4,3.2078],[4458.1,2.21776921],[4457.7,2.7828462]],[[4459.0,0.1171],[4459.1,4.1679],[4459.5,0.074],[4460.3,32.301],[4460.5,1.32138867]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634078735,[[4457.4,0.7115],[4457.1,3.2078],[4457.0,0.1262],[4456.9,1.99176921],[4456.7,42.77132376]],[[4457.5,0.4095],[4457.7,0.2926],[4457.8,0.226],[4458.1,3.2078],[4459.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634144284,[[4456.7,0.7065],[4456.6,1.61504416],[4456.5,0.1262],[4456.1,5.19956921],[4455.7,40.8]],[[4456.8,4.1617],[4457.5,0.0742],[4458.0,0.1221],[4458.2,1.37976808],[4459.1,2.00798112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634201921,[[4459.8,0.713],[4459.5,0.1289],[4459.3,0.225],[4459.0,3.3367],[4458.5,0.1289]],[[4459.9,0.7019],[4460.0,3.2078],[4460.1,0.225],[4461.0,0.1178],[4461.4,1.20478867]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634227134,[[4459.3,0.22425],[4459.2,4.225],[4459.1,3.2078],[4459.0,0.1176],[4458.5,5.32846921]],[[4460.2,0.3175],[4460.3,3.2078],[4460.5,0.1268],[4460.8,1.20478867],[4461.3,1.60638489]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634304000,[[4461.8,2.38761916],[4461.6,2.21178837],[4461.4,3.38392726],[4461.1,2.7828462],[4461.0,0.065]],[[4461.9,0.6927],[4462.4,3.2078],[4462.5,0.1169],[4462.9,0.225],[4463.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634360146,[[4463.8,0.225],[4463.4,3.2078],[4463.1,0.1986],[4463.0,0.18187488],[4462.9,42.81228837]],[[4464.0,0.8166],[4464.4,3.2078],[4464.5,0.1213],[4464.6,0.225],[4464.7,32.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634410501,[[4465.3,0.4006],[4465.2,0.226],[4465.0,0.199],[4464.4,44.0078],[4464.0,0.10286063]],[[4465.4,0.7228],[4465.6,3.2078],[4466.0,0.1215],[4466.1,0.226],[4466.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634421101,[[4465.9,0.4211],[4465.5,0.199],[4465.3,42.56956488],[4465.1,3.2078],[4465.0,0.17478679]],[[4466.0,0.8133],[4466.1,3.2078],[4466.5,0.1215],[4466.7,32.273],[4466.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634471037,[[4463.4,0.7107],[4463.2,0.225],[4463.0,0.1165],[4462.9,3.2078],[4462.5,41.09978855]],[[4463.5,0.722],[4464.0,3.3366],[4464.2,0.225],[4465.0,0.1206],[4465.5,1.32076423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634510674,[[4462.4,0.3055],[4462.0,0.119]],[[4463.0,0.1273],[4463.5,0.1273],[4463.6,0.225],[4463.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634584933,[[4458.9,0.7197],[4458.8,1.60557534],[4458.7,0.225],[4458.6,3.2078],[4458.5,0.123]],[[4459.0,0.5031],[4459.6,3.4328],[4460.5,0.1264],[4460.7,1.20016423],[4461.6,34.09651962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634646571,[[4462.1,0.4944],[4462.0,0.227],[4461.6,40.8],[4461.1,0.18031532],[4460.8,0.40336]],[[4462.2,0.7301],[4462.5,0.1253],[4463.0,3.3331],[4463.1,0.227],[4463.8,32.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634700206,[[4460.0,0.5058],[4459.7,0.227],[4459.6,32.296],[4459.5,1.87709799],[4459.3,5.20443847]],[[4460.1,0.7082],[4460.5,3.3305],[4461.0,0.3497],[4462.4,1.38107368],[4462.9,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634710613,[[4459.8,0.7131],[4459.6,0.226],[4459.5,40.9226],[4459.3,3.2078],[4459.0,0.1226]],[[4459.9,0.7082],[4460.5,3.3305],[4460.9,0.227],[4461.0,0.1227],[4461.5,0.30605057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634776161,[[4458.8,0.226],[4458.6,1.76648722],[4458.5,32.4215],[4458.2,3.2078],[3576.9,1.08463886]],[[4459.4,0.7174],[4459.5,0.1212],[4459.8,3.2078],[4460.0,0.1212],[4460.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634851435,[[4462.6,0.7179],[4462.4,0.226],[4462.0,3.3327],[4461.5,40.9249],[4460.1,1.00856]],[[4462.7,3.9226],[4463.0,0.1172],[4463.3,0.226],[4464.0,0.1235],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634918984,[[4462.1,0.701],[4462.0,0.1247],[4461.9,0.226],[4461.6,40.8],[4461.5,0.1247]],[[4462.2,0.5201],[4462.3,3.2078],[4462.5,0.1235],[4463.6,32.33101479],[5086.9,0.05301455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634936402,[[4462.1,0.4231],[4461.9,0.3045],[4461.6,40.8],[4461.5,0.1247],[4461.4,5.38133263]],[[4462.2,0.7219],[4462.5,0.1265],[4462.8,3.2078],[4463.0,0.3443],[4463.5,0.29526745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634939105,[[4462.1,0.226],[4461.9,0.3045],[4461.5,0.1247],[4461.4,5.20443847],[3613.8,1.0656101]],[[4462.2,0.7219],[4462.5,0.1265],[4462.8,3.2078],[4463.0,0.3443],[4463.5,0.29526745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634939298,[[4462.1,0.226],[4461.6,0.3045],[4461.5,0.1247],[4461.4,5.20443847],[4459.5,5.1995152]],[[4462.2,0.7219],[4462.5,0.1265],[4462.8,3.2078],[4463.0,0.3443],[4463.5,0.29526745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634939500,[[4462.1,0.226],[4461.8,0.3045],[4461.5,0.1247],[4461.4,5.20443847],[4459.5,5.1995152]],[[4462.2,0.7219],[4462.5,0.1265],[4462.8,3.2078],[4463.0,0.3443],[4463.5,0.29526745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634939699,[[4461.5,0.3045],[4461.4,3.2078],[4461.2,1.99663847],[4460.2,0.40341],[4459.5,5.3272152]],[[4462.2,0.7219],[4462.3,3.2078],[4462.5,0.1265],[4463.0,0.3443],[4463.5,0.29526745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634939893,[[4461.5,0.5016],[4461.4,3.2078],[4461.1,1.99663847],[4460.0,0.53113],[4459.8,5.80569252]],[[4461.6,0.7219],[4462.0,0.1265],[4462.3,3.2078],[4462.5,0.3525],[4463.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634940100,[[4461.2,0.5016],[4460.9,3.2078],[4460.8,34.27663847],[4460.5,2.9033462],[4460.0,0.1277]],[[4461.3,0.4176],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.1265],[4462.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634940401,[[4461.2,0.4231],[4460.9,3.5123],[4460.8,32.28],[4460.6,1.99663847],[4460.5,0.1205]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634940699,[[4461.2,0.4231],[4460.9,3.5123],[4460.8,32.28],[4460.5,0.1205]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634940700,[[4461.2,0.226],[4460.9,3.5123],[4460.8,32.28],[4460.5,0.1205],[4460.4,1.99663847]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634941098,[[4461.2,0.226],[4460.9,3.5123],[4460.8,32.28],[4460.5,0.1205],[4460.3,1.99663847]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634941901,[[4461.2,0.4231],[4460.9,3.5123],[4460.8,32.28],[4460.5,0.1205],[4460.3,1.99663847]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634942103,[[4461.2,0.4231],[4460.9,3.2078],[4460.8,32.28],[4460.5,0.1205],[4460.3,1.99663847]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634942303,[[4461.2,0.4231],[4461.0,0.3045],[4460.9,3.2078],[4460.8,32.28],[4460.5,0.1205]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634942703,[[4461.2,0.4231],[4460.9,3.2078],[4460.8,32.28],[4460.5,0.1205],[4459.8,5.01649414]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634942901,[[4461.2,0.7276],[4460.9,3.2078],[4460.8,32.28],[4460.5,0.1205],[4459.8,5.01649414]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634943097,[[4461.2,0.7276],[4460.9,3.2078],[4460.8,32.28],[4460.5,0.1205],[4460.2,1.99663847]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634943297,[[4461.2,0.7276],[4460.8,32.28],[4460.5,0.1205],[4460.4,3.2078],[4460.2,1.99663847]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634943798,[[4461.2,0.4231],[4460.9,0.3045],[4460.8,32.28],[4460.5,0.1205],[4460.4,3.2078]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634944006,[[4461.2,0.226],[4460.9,0.3045],[4460.8,32.28],[4460.5,0.1205],[4460.4,3.2078]],[[4461.3,0.7219],[4461.5,0.1265],[4461.7,3.2078],[4462.0,0.3525],[4462.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634944197,[[4460.6,0.3045],[4460.4,3.2078],[4460.1,1.99663847],[4459.5,0.1277],[4459.3,32.282]],[[4461.3,0.7219],[4461.5,0.1265],[4461.6,0.226],[4461.7,3.2078],[4462.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634944398,[[4460.6,0.1971],[4460.3,0.3045],[4460.0,2.12433847],[4459.8,5.03799794],[4459.5,2.9105462]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.2078],[4461.5,0.1265],[4461.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634944597,[[4460.6,0.226],[4460.3,0.3045],[4460.0,0.1277],[4459.8,7.03463641],[4459.5,2.9105462]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.2078],[4461.4,0.22416],[4461.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634944892,[[4460.6,0.226],[4460.3,0.3045],[4460.0,0.1277],[4459.8,5.03799794],[4459.7,1.99663847]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.2078],[4461.5,0.1265],[4462.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634945101,[[4460.6,0.226],[4460.3,0.3045],[4460.0,0.1277],[4459.8,5.03799794],[4459.7,0.17567235]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.4338],[4461.5,0.1265],[4462.1,0.18182499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634945301,[[4460.6,0.226],[4460.3,0.3045],[4460.0,0.1277],[4459.8,5.03799794],[4459.1,3.1863562]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.4338],[4461.5,0.1265],[4462.1,0.18182499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634945498,[[4460.6,0.226],[4460.3,0.3045],[4460.0,0.1277],[4459.8,5.03799794],[4459.1,2.7828462]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.4338],[4461.5,0.1265],[4462.1,0.18182499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634945700,[[4460.6,0.226],[4460.3,0.3045],[4460.0,0.1277],[4459.8,5.03799794],[4459.5,0.30723564]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.4338],[4461.5,0.1265],[4462.1,0.18182499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634946102,[[4460.6,0.226],[4460.3,0.3045],[4460.0,0.1277],[4459.8,5.03799794],[4459.5,2.30387411]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.4338],[4461.5,0.1265],[4462.1,0.18182499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634946502,[[4460.6,0.226],[4459.8,3.2078],[4459.5,2.12433847],[4459.0,2.9105462],[4458.6,0.40356]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.4338],[4461.5,0.1265],[4462.1,0.18182499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634946695,[[4460.0,0.5016],[4459.5,0.1277],[4459.4,3.79131878],[4459.3,35.4898],[4459.0,2.9105462]],[[4460.7,0.7219],[4461.0,0.1265],[4461.2,3.4338],[4461.5,0.1265],[4462.1,0.18182499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634946696,[[4460.0,0.5016],[4459.5,0.1277],[4459.4,3.79131878],[4459.3,35.4898],[4459.0,2.9105462]],[[4460.1,0.4176],[4460.5,0.1265],[4460.7,3.2078],[4461.0,0.1265],[4461.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634946898,[[4460.0,0.226],[4459.6,0.3045],[4459.5,0.1277],[4459.3,35.66650114],[4459.2,1.99663847]],[[4460.1,0.7219],[4460.5,0.1265],[4460.7,3.2078],[4461.0,0.1265],[4461.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634947211,[[4459.5,0.7129],[4459.3,35.4898],[4458.8,1.99663847],[4458.1,0.40361],[4457.5,5.11235458]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634947411,[[4459.5,0.9389],[4459.3,35.4898],[4458.7,1.99663847],[4458.2,2.7828462],[4458.1,0.40361]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634947600,[[4459.5,41.7389],[4459.3,35.4898],[4458.8,0.17825774],[4458.7,1.99663847],[4458.2,2.7828462]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634948008,[[4459.5,41.7389],[4459.3,35.4898],[4458.8,0.17825774],[4458.7,1.99663847],[4458.2,3.1864362]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634948309,[[4459.5,41.7389],[4459.3,35.4898],[4458.8,0.17825774],[4458.6,1.99663847],[4458.2,3.1864362]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634948504,[[4459.5,41.7389],[4459.3,35.4898],[4458.8,0.17825774],[4458.6,1.99663847],[4458.2,0.40359]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634948701,[[4459.5,41.7389],[4459.3,35.4898],[4458.6,1.99663847],[4458.2,0.40359],[4455.6,10.09576]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634948902,[[4459.5,41.7389],[4459.3,35.4898],[4458.5,2.12433847],[4458.2,0.40359],[4458.0,2.9105462]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634949104,[[4459.5,0.9389],[4459.3,35.4898],[4458.5,2.12433847],[4458.2,0.40359],[4458.0,2.9105462]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634949710,[[4459.5,41.7389],[4459.3,35.4898],[4458.5,2.12433847],[4458.2,0.40359],[4458.0,2.9105462]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634950107,[[4459.5,41.7389],[4459.3,35.4898],[4459.0,1.96235494],[4458.5,0.1277],[4458.4,1.99663847]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634950410,[[4459.5,41.8666],[4459.3,35.4898],[4459.0,1.96235494],[4458.5,0.1277],[4458.4,1.99663847]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634950804,[[4459.5,41.8666],[4459.3,35.4898],[4459.0,1.96235494],[4458.9,0.18078051],[4458.5,0.1277]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634953909,[[4459.5,41.8666],[4459.3,35.4898],[4459.0,0.1277],[4458.9,0.18078051],[4458.5,0.1277]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634954111,[[4459.5,1.0666],[4459.3,35.4898],[4459.0,0.1277],[4458.9,0.18078051],[4458.5,0.1277]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634954412,[[4459.5,0.9389],[4459.3,35.4898],[4459.0,0.1277],[4458.9,0.18078051],[4458.5,0.1277]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634954612,[[4459.5,0.9389],[4459.4,40.8],[4459.3,35.4898],[4459.0,0.1277],[4458.9,0.18078051]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634955312,[[4459.5,1.0666],[4459.4,40.8],[4459.3,35.4898],[4459.0,0.1277],[4458.9,0.18078051]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634955506,[[4459.5,1.0666],[4459.4,40.8],[4459.3,35.4898],[4459.0,1.92361735],[4458.9,0.18078051]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634955909,[[4459.5,0.9389],[4459.4,40.8],[4459.3,35.4898],[4459.0,1.92361735],[4458.2,1.99663847]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634956102,[[4459.5,0.9389],[4459.3,35.4898],[4459.0,1.92361735],[4458.2,0.4036],[4458.1,1.99663847]],[[4459.6,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634956713,[[4459.8,0.7129],[4459.5,0.3537],[4459.3,76.2898],[4459.0,1.92361735],[4458.4,0.40358]],[[4459.9,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634957215,[[4459.8,0.7129],[4459.7,0.226],[4459.5,0.1277],[4459.3,76.2898],[4459.0,1.92361735]],[[4459.9,0.7219],[4460.0,0.1265],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634959922,[[4459.8,0.7129],[4459.7,0.226],[4459.5,0.1277],[4459.3,76.2898],[4459.0,2.09838564]],[[4459.9,0.7219],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226],[4462.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634962126,[[4459.8,0.7129],[4459.7,0.226],[4459.5,0.1277],[4459.3,76.2898],[4459.0,2.09838564]],[[4459.9,0.7219],[4460.0,0.1252],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634962726,[[4459.8,0.7129],[4459.7,0.226],[4459.5,0.1277],[4459.3,76.2898],[4459.0,1.92361735]],[[4459.9,0.7219],[4460.0,0.1252],[4460.1,3.2078],[4460.5,0.1265],[4460.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634962921,[[4459.8,0.7129],[4459.7,0.226],[4459.5,0.1277],[4459.3,76.2898],[4459.0,1.92361735]],[[4459.9,0.7219],[4460.0,0.1252],[4460.1,3.2078],[4460.5,0.1265],[5093.4,0.05354913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634963226,[[4459.8,0.7129],[4459.7,0.226],[4459.5,0.1277],[4459.3,76.2898],[4459.0,1.92361735]],[[4459.9,0.7219],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634969631,[[4459.8,0.7129],[4459.7,0.226],[4459.5,0.1277],[4459.3,73.082],[4459.0,1.92361735]],[[4459.9,0.7219],[4460.0,0.1252],[4460.3,0.226],[4460.5,0.1265],[5100.0,0.15408371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634969824,[[4459.8,0.7129],[4459.7,0.226],[4459.5,0.1277],[4459.3,73.082],[4459.1,3.2078]],[[4459.9,0.7219],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634971532,[[4459.7,0.226],[4459.3,73.3845],[4459.1,3.2078],[4458.5,0.1277],[4458.3,3.1864262]],[[4459.9,0.7219],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634971731,[[4459.7,0.5285],[4459.3,73.082],[4459.1,3.2078],[4458.5,0.1277],[4458.3,3.1864262]],[[4459.9,0.4176],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634972035,[[4459.7,0.5111],[4459.4,0.226],[4459.3,73.082],[4459.1,3.2078],[4458.9,0.17807897]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634972234,[[4459.7,0.5111],[4459.4,0.226],[4459.3,73.082],[4459.1,3.2078],[4458.9,2.17471744]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634972936,[[4459.7,0.7105],[4459.4,0.226],[4459.3,73.082],[4459.1,3.2078],[4458.9,2.17471744]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634973637,[[4459.7,0.7105],[4459.4,0.226],[4459.3,73.082],[4459.1,3.2078],[4458.9,1.99663847]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634973832,[[4459.7,0.7105],[4459.3,73.082],[4459.1,3.2078],[4458.9,1.99663847],[4458.8,0.17585992]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634974038,[[4459.7,0.7105],[4459.5,0.226],[4459.3,73.082],[4459.1,3.2078],[4458.9,1.99663847]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634974231,[[4459.7,0.7105],[4459.5,0.226],[4459.3,73.082],[4459.1,3.2078],[4459.0,3.92025582]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634975339,[[4459.7,0.7105],[4459.5,0.226],[4459.3,73.082],[4459.1,5.20443847],[4459.0,1.92361735]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634976240,[[4459.7,0.7105],[4459.5,0.226],[4459.3,73.082],[4459.2,1.99663847],[4459.1,3.2078]],[[4459.8,0.735],[4460.0,0.1252],[4460.1,3.2078],[4460.3,0.226],[4460.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634982743,[[4459.7,0.7105],[4459.5,0.226],[4459.3,73.082],[4459.2,1.99663847],[4459.1,3.2078]],[[4459.8,0.735],[4460.0,0.1252],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634984241,[[4459.7,0.7105],[4459.5,0.226],[4459.3,75.07863847],[4459.1,3.2078],[3613.8,1.0656101]],[[4459.8,0.735],[4460.0,0.1252],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634984545,[[4459.7,0.7105],[4459.5,0.226],[4459.3,73.082],[4459.2,1.99663847],[4459.1,3.2078]],[[4459.8,0.735],[4460.0,0.1252],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634985850,[[4459.7,0.7105],[4459.5,0.226],[4459.3,75.07863847],[4459.1,3.2078],[4446.1,10.57897855]],[[4459.8,0.735],[4460.0,0.1252],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634986148,[[4459.7,0.7105],[4459.5,0.226],[4459.3,42.79663847],[4459.1,3.2078],[4458.0,36.39919458]],[[4459.8,0.735],[4460.0,0.1252],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634986945,[[4459.7,0.7105],[4459.5,0.226],[4459.3,42.79663847],[4459.1,3.2078],[4458.8,2.7828462]],[[4459.8,0.735],[4460.0,0.1252],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634987947,[[4459.7,0.7105],[4459.5,0.226],[4459.3,42.79663847],[4459.1,3.2078],[4458.9,1.80707554]],[[4459.8,0.735],[4460.0,0.1252],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634988645,[[4459.7,0.7105],[4459.5,0.3544],[4459.3,42.79663847],[4459.1,3.2078],[4458.9,1.80707554]],[[4459.8,0.5206],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078],[4462.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634989247,[[4459.7,0.7105],[4459.5,0.3544],[4459.3,1.99663847],[4459.1,3.2078],[4458.9,1.80707554]],[[4459.8,0.5206],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078],[4462.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634989745,[[4459.7,0.7105],[4459.5,0.3544],[4459.3,42.79663847],[4459.1,3.2078],[4458.9,1.80707554]],[[4459.8,0.5206],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078],[4461.3,1.41882964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634989947,[[4459.7,0.7105],[4459.5,0.1284],[4459.3,42.79663847],[4459.1,3.2078],[4458.9,1.80707554]],[[4459.8,0.7286],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078],[4461.3,1.41882964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634990248,[[4459.7,0.7105],[4459.5,0.3544],[4459.3,42.79663847],[4459.1,3.2078],[4458.9,1.80707554]],[[4459.8,0.7286],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078],[4461.3,1.41882964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634991650,[[4459.7,0.7105],[4459.5,0.3544],[4459.3,42.79663847],[4459.1,3.2078],[4458.9,1.80707554]],[[4459.8,0.7286],[4460.3,0.226],[4460.5,0.1265],[4460.6,3.2078],[4461.3,0.03903395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634992653,[[4460.3,0.7309],[4460.0,0.1284],[4459.7,0.22423],[4459.6,3.2078],[4459.5,0.3544]],[[4460.4,0.5112],[4460.6,3.2078],[4460.8,0.226],[4461.3,0.03903395],[4461.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634992844,[[4460.3,0.7309],[4460.1,0.226],[4460.0,0.1284],[4459.6,3.2078],[4459.5,2.12503847]],[[4460.4,0.5112],[4460.6,3.2078],[4460.8,0.226],[4461.3,0.03903395],[4461.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634994153,[[4460.3,0.7309],[4460.1,0.226],[4460.0,0.1284],[4459.6,3.2078],[4459.5,2.12503847]],[[4460.4,0.5112],[4460.6,3.2078],[4460.8,0.226],[4461.3,0.03903395],[4461.7,10.18716423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634994350,[[4460.3,0.7309],[4460.1,0.226],[4460.0,0.1284],[4459.6,3.2078],[4459.5,2.12503847]],[[4460.4,0.5112],[4460.6,3.2078],[4461.3,0.03903395],[4461.7,10.18716423],[4461.8,32.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634994546,[[4460.5,0.1284],[4460.3,0.4076],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847]],[[4460.6,3.2078],[4460.7,0.298],[4460.9,0.225],[4461.7,8.987],[4461.8,33.48416423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634994852,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4459.1,3.1863562]],[[4460.6,3.719],[4460.9,0.225],[4461.7,8.987],[4461.8,33.48416423],[4464.7,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634995153,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4459.4,0.18020329]],[[4460.6,3.719],[4460.9,0.225],[4461.7,8.987],[4461.8,33.48416423],[4462.0,0.30940435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634996151,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4459.4,0.18020329]],[[4460.6,3.719],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284],[4461.9,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634997050,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.7,1.99663847],[4459.6,3.2078]],[[4460.6,3.719],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284],[4461.9,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634997252,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4451.4,14.24093266]],[[4460.6,3.719],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634997253,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4451.4,14.24093266]],[[4460.6,3.927],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284],[4462.0,1.50956858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634997453,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4459.2,0.4035]],[[4460.6,3.927],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284],[4462.0,1.50956858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634997848,[[4460.5,0.7309],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4459.2,0.4035]],[[4460.6,3.927],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284],[4462.0,1.50956858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634998453,[[4460.5,0.7309],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4459.2,0.4035]],[[4460.6,3.927],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284],[4462.0,1.32886423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757634999650,[[4460.5,0.7309],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4459.0,0.53122]],[[4460.6,3.927],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284],[4462.0,1.32886423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635000050,[[4460.5,0.7309],[4460.1,0.226],[4460.0,0.1284],[4459.6,5.20443847],[4459.1,3.1863662]],[[4460.6,3.927],[4460.9,0.225],[4461.7,8.987],[4461.8,32.284],[4462.0,1.32886423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635000252,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.8,0.18073048],[4459.6,5.20443847]],[[4460.6,3.927],[4461.7,8.987],[4461.8,32.284],[4462.0,1.32886423],[4464.7,2.66088338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635000448,[[4460.5,0.8593],[4460.1,0.226],[4460.0,0.1284],[4459.8,0.18073048],[4459.7,1.99663847]],[[4460.6,3.927],[4461.0,0.3515],[4461.7,8.987],[4461.8,32.284],[4462.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635001455,[[4460.5,1.08348999],[4460.1,0.226],[4460.0,0.1284],[4459.8,0.18073048],[4459.7,1.99663847]],[[4460.6,3.2078],[4460.9,0.298],[4461.7,8.987],[4461.8,32.284],[4462.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635001757,[[4460.5,0.8593],[4460.1,2.22263847],[4460.0,0.1284],[4459.8,0.18073048],[4348.4,24.40038205]],[[4460.6,3.2078],[4460.9,0.298],[4461.3,0.225],[4461.7,8.987],[4461.8,32.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635001956,[[4461.2,0.4076],[4461.0,0.1284],[4460.5,4.35258999],[4460.3,3.2078],[4460.1,2.62605847]],[[4461.3,0.5112],[4461.6,3.4328],[4461.8,32.284],[4462.5,0.1287],[4462.7,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635002160,[[4461.2,0.7309],[4461.0,0.1284],[4460.9,3.4328],[4460.6,0.22416999],[4460.5,0.1284]],[[4461.3,0.2132],[4461.6,3.4328],[4462.5,0.1287],[4463.0,0.1287],[4463.3,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635002360,[[4461.2,0.7309],[4461.0,0.1284],[4460.9,3.4328],[4460.5,0.1284]],[[4461.3,0.2132],[4461.6,3.4328],[4462.5,0.1287],[4463.0,0.1287],[4463.3,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635002361,[[4461.2,0.7309],[4461.0,0.1284],[4460.9,3.4328],[4460.5,2.12503847],[4460.1,3.1862662]],[[4461.3,0.2132],[4461.5,0.298],[4461.6,3.4328],[4462.5,0.1287],[4463.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635002559,[[4461.2,0.7309],[4461.0,0.1284],[4460.9,3.4328],[4460.6,1.99663847],[4460.5,0.1284]],[[4461.3,0.2132],[4461.5,0.298],[4461.6,3.4328],[4462.5,0.1287],[4463.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635003359,[[4461.2,0.7309],[4461.0,0.1284],[4460.9,3.4328],[4460.5,2.12503847],[4456.8,8.1376758]],[[4461.3,0.2132],[4461.5,0.298],[4461.6,3.4328],[4462.5,0.1287],[4463.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635003659,[[4461.2,0.7309],[4461.0,0.1284],[4460.9,3.4328],[4460.5,0.1284],[4460.4,1.99663847]],[[4461.3,0.5112],[4461.6,3.4328],[4462.5,0.1287],[4463.0,0.1287],[4463.1,0.17786771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635003858,[[4461.2,0.7309],[4460.9,3.4328],[4460.5,0.1284],[4460.4,1.99663847],[4460.0,0.1284]],[[4461.3,0.5112],[4461.6,3.4328],[4462.5,0.1287],[4463.0,0.1287],[4463.1,0.17786771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635003859,[[4461.2,0.7309],[4460.9,3.4328],[4460.5,0.1284],[4460.4,1.99663847],[4460.0,0.1284]],[[4461.3,0.7192],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635004059,[[4460.9,3.5311],[4460.5,0.1284],[4460.4,1.99663847],[4460.0,0.1284],[4459.7,0.40346]],[[4461.3,0.4212],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635004363,[[4460.9,4.1637],[4460.5,0.1284],[4460.3,1.99663847],[4460.0,0.1284],[4459.8,3.1862962]],[[4461.0,0.8479],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635004663,[[4460.9,44.9637],[4460.5,0.1284],[4460.3,1.99663847],[4460.0,0.1284],[4459.8,3.1862962]],[[4461.0,0.7192],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635004964,[[4460.9,44.9637],[4460.5,0.1284],[4460.3,2.17604492],[4460.0,0.1284],[4459.8,3.1862962]],[[4461.0,0.7192],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635005263,[[4460.9,4.1637],[4460.5,0.1284],[4460.3,2.17604492],[4460.0,0.1284],[4459.9,2.7828462]],[[4461.0,0.7192],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635005664,[[4460.9,4.1637],[4460.5,0.1284],[4460.3,2.17604492],[4460.0,0.1284]],[[4461.0,0.7192],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635005665,[[4460.9,4.1637],[4460.6,40.8],[4460.5,0.1284],[4460.3,2.17604492],[4460.0,0.1284]],[[4461.0,0.7192],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635006458,[[4460.9,4.1637],[4460.6,40.8],[4460.5,0.1284],[4460.3,2.17604492],[4460.0,0.1284]],[[4461.0,0.5112],[4461.5,0.1287],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635007064,[[4461.4,0.5352],[4461.0,0.1284],[4460.9,3.4328],[4460.6,40.8],[4460.5,0.1284]],[[4461.5,0.8479],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287],[4468.1,8.10536105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635007259,[[4461.4,0.5352],[4461.0,0.1284],[4460.9,3.4328],[4460.6,40.8],[4460.5,0.1284]],[[4461.5,0.8479],[4461.6,3.2078],[4461.8,0.225],[4462.5,0.1287],[4463.4,41.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635007563,[[4461.4,0.5352],[4461.0,0.1284],[4460.9,3.4328],[4460.6,40.8],[4460.5,0.1284]],[[4461.5,0.8479],[4461.6,3.2078],[4461.9,0.225],[4462.5,0.1287],[4463.4,41.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635011569,[[4461.1,0.3233],[4460.9,3.4328],[4460.6,40.8],[4460.5,0.1284],[4460.0,0.1284]],[[4461.5,0.8479],[4461.6,3.2078],[4461.9,0.225],[4462.5,0.1287],[4463.4,41.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635011872,[[4460.9,3.8404],[4460.6,40.8],[4460.5,0.1284],[4460.0,0.1284],[4459.7,3.1863062]],[[4461.0,0.2132],[4461.5,0.1287],[4461.6,3.2078],[4461.9,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635012063,[[4460.9,3.8404],[4460.6,40.8],[4460.5,0.1284],[4460.0,0.1284],[4459.8,0.40345]],[[4461.0,0.5112],[4461.5,0.1287],[4461.6,3.2078],[4461.9,0.225],[4462.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635012264,[[4461.0,0.1284],[4460.9,8.06456999],[4460.6,40.8],[4460.5,0.1284],[4460.0,0.1284]],[[4461.6,3.2078],[4461.7,0.298],[4462.5,0.1287],[4463.5,0.1287],[4463.9,32.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635012463,[[4462.5,0.1284],[4462.3,0.4076],[4462.0,0.1284],[4461.5,3.3362],[4461.4,0.40331]],[[4462.7,3.5058],[4463.5,0.1287],[4463.9,32.288],[4464.2,1.20016423],[4464.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635012666,[[4462.6,0.7309],[4462.5,0.1284],[4462.3,0.225],[4462.0,3.3362],[4461.5,0.1284]],[[4462.7,3.2078],[4463.5,0.1287],[4463.9,32.288],[4464.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635012667,[[4462.6,0.7309],[4462.5,0.1284],[4462.3,0.225],[4462.0,3.3362],[4461.5,0.1284]],[[4462.7,3.2078],[4463.0,0.298],[4463.5,0.3537],[4463.9,32.288],[4464.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635012865,[[4462.6,0.4076],[4462.5,0.1284],[4462.3,0.225],[4462.0,3.3362],[4461.5,2.52833847]],[[4463.2,3.2078],[4463.5,0.3537],[4463.9,32.288],[4464.5,0.1287],[4465.4,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635013059,[[4463.0,0.5352],[4462.7,40.8],[4462.5,3.3362],[4462.3,0.225],[4462.0,0.1284]],[[4463.1,0.7192],[4463.2,3.2078],[4463.5,0.3537],[4463.9,32.288],[4464.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635013663,[[4463.0,0.5352],[4462.5,3.3362],[4462.3,0.225],[4462.0,0.1284],[4460.3,3.97549458]],[[4463.1,0.7192],[4463.2,3.2078],[4463.5,0.3537],[4463.9,32.288],[4464.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635014263,[[4463.0,0.7309],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.97783758],[4462.0,0.1284]],[[4463.1,0.7192],[4463.2,3.2078],[4463.5,0.3537],[4463.9,32.288],[4464.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635014671,[[4463.0,0.7309],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.97783758],[4462.0,0.1284]],[[4463.1,0.7192],[4463.2,3.2078],[4463.5,0.1287],[4463.9,32.288],[4464.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635014864,[[4463.0,0.7309],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.97783758],[4462.0,0.1284]],[[4463.1,0.7192],[4463.2,3.2078],[4463.4,0.225],[4463.5,0.1287],[4463.9,32.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635015464,[[4463.0,0.7309],[4462.7,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.75283758]],[[4463.1,0.7192],[4463.2,3.2078],[4463.4,0.225],[4463.5,0.1287],[4463.9,32.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635016374,[[4463.0,0.7309],[4462.7,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.92997611]],[[4463.1,0.7192],[4463.2,3.2078],[4463.4,0.225],[4463.5,0.1287],[4463.9,32.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635018265,[[4463.0,0.7309],[4462.7,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.92997611]],[[4463.1,0.7192],[4463.2,3.2078],[4463.5,0.1287],[4463.9,32.288],[4465.5,3.01388013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635018467,[[4463.0,0.7309],[4462.7,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.92997611]],[[4463.1,0.7192],[4463.2,3.2078],[4463.4,0.225],[4463.5,0.1287],[4463.9,32.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635019776,[[4463.0,0.7309],[4462.7,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.75283758]],[[4463.1,0.7192],[4463.2,3.2078],[4463.4,0.225],[4463.5,0.1287],[4463.9,32.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635020675,[[4463.0,0.853],[4462.7,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.3,1.75283758]],[[4466.0,1.60021897],[4466.5,2.00095963],[4467.0,2.81117356],[4467.6,204.54914793],[4473.1,262.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635020877,[[4463.1,0.7071],[4463.0,3.3299],[4462.7,0.225],[4462.6,40.8],[4462.5,0.1284]],[[4463.2,0.2134],[4463.8,0.2938],[4463.9,0.44904001],[4464.1,3.2078],[4465.1,32.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635021077,[[4463.1,0.7071],[4463.0,3.3299],[4462.7,0.225],[4462.6,40.8],[4462.5,0.1284]],[[4463.2,0.5072],[4463.6,0.016],[4463.9,0.22404001],[4464.1,3.2078],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635021276,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4461.6,1.99663847]],[[4463.2,0.2134],[4463.5,0.2938],[4464.1,3.2078],[4464.9,0.03900202],[4465.7,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635021476,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4461.6,1.99663847]],[[4463.2,0.2134],[4463.5,0.2938],[4463.7,0.225],[4464.1,3.2078],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635021679,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4461.6,1.99663847]],[[4463.2,0.5072],[4463.7,0.225],[4464.1,3.2078],[4464.9,0.03900202],[4465.8,1.83132414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635021980,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4461.6,1.99663847]],[[4463.2,0.5072],[4463.7,0.225],[4464.1,3.2078],[4464.9,0.03900202],[4465.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635022185,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4462.0,0.1284]],[[4463.2,0.5072],[4463.7,0.225],[4464.1,3.2078],[4464.9,0.03900202],[4465.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635023574,[[4463.1,0.505],[4463.0,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.0,0.1284]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.7,0.18046101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635024184,[[4463.1,0.505],[4463.0,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.1,0.17743902]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.7,0.18046101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635025279,[[4463.1,0.7071],[4463.0,0.225],[4462.6,40.8],[4462.5,3.3362],[4462.1,0.17743902]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.7,0.18046101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635025483,[[4463.1,0.7071],[4463.0,0.3471],[4462.6,40.8],[4462.5,3.3362],[4462.1,0.17743902]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.7,0.18046101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635028077,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4462.1,0.17743902]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4467.7,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635028278,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4462.1,0.17743902]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4465.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635028784,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4462.1,0.17743902]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.8,0.18234552]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635031376,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4461.6,1.99663847]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4466.2,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635032691,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4461.9,0.40326]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4466.2,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635032987,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4461.7,0.40327]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4466.2,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635033191,[[4463.1,0.7071],[4463.0,3.5549],[4462.6,40.8],[4462.5,0.1284],[4462.2,0.18096859]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.6,0.17801801]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635036691,[[4463.1,0.505],[4463.0,3.4328],[4462.6,40.8],[4462.5,0.1284],[4462.2,0.18096859]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.6,0.17801801]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635040989,[[4463.1,0.7071],[4463.0,3.4328],[4462.6,40.8],[4462.5,0.1284],[4462.2,0.18096859]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4467.1,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635041191,[[4463.1,0.7071],[4463.0,3.4328],[4462.6,40.8],[4462.5,0.1284],[4462.2,0.18096859]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.7,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635041382,[[4463.1,0.7071],[4463.0,3.4328],[4462.6,40.8],[4462.5,0.1284],[4462.2,0.18096859]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.8,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635041588,[[4463.1,0.7071],[4463.0,3.4328],[4462.6,40.8],[4462.5,0.1284],[4462.2,0.18096859]],[[4463.2,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.7,1.38269133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635042187,[[4463.0,3.7368],[4462.6,40.8],[4462.5,0.1284],[4462.3,3.74947605],[4460.8,4.98389458]],[[4463.1,0.2938],[4463.2,0.4122],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635042396,[[4463.0,3.9378],[4462.6,40.8],[4462.5,0.1284],[4462.3,3.74947605],[4462.1,0.17435558]],[[4463.1,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4465.5,10.98795963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635042593,[[4463.0,3.9378],[4462.6,40.8],[4462.5,0.1284],[4462.3,1.75283758],[4462.2,1.99663847]],[[4463.1,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635042796,[[4463.0,4.1399],[4462.6,40.8],[4462.5,0.1284],[4462.3,1.75283758],[4462.2,1.99663847]],[[4463.1,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635043296,[[4463.0,4.1399],[4462.6,40.8],[4462.5,0.1284],[4462.3,3.74947605],[3625.0,0.5]],[[4463.1,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635043493,[[4463.0,4.1399],[4462.6,40.8],[4462.5,0.1284],[4462.3,3.74947605],[4461.8,2.7828462]],[[4463.1,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.5,1.32886423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635043696,[[4463.0,4.1399],[4462.6,40.8],[4462.5,0.1284],[4462.3,1.75283758],[4462.2,1.99663847]],[[4463.1,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635044197,[[4463.0,4.1399],[4462.6,40.8],[4462.5,0.1284],[4462.3,3.74947605],[3625.0,0.5]],[[4463.1,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635044398,[[4463.0,4.1399],[4462.6,40.8],[4462.5,0.1284],[4462.3,3.74947605],[4461.8,2.7828462]],[[4463.1,0.706],[4463.5,0.1174],[4463.7,0.225],[4464.1,3.2078],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635044899,[[4462.4,0.304],[4461.9,3.2078],[4461.8,3.0078462],[4461.7,1.99663847],[4461.3,0.18070326]],[[4462.5,0.8234],[4463.0,0.1174],[4463.1,7.76041582],[4463.5,0.1174],[4463.7,1.42516423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635045097,[[4462.4,3.9149],[4462.2,0.225],[4461.6,1.99663847],[4461.3,0.18070326],[4461.1,3.1861762]],[[4462.5,0.706],[4463.0,0.1174],[4463.1,3.2078],[4463.5,0.1174],[4463.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635045292,[[4463.0,0.8292],[4462.5,0.1221],[4462.4,3.4328],[4462.1,42.61008036],[4461.6,1.99663847]],[[4463.1,0.5072],[4463.5,0.1174],[4463.7,3.4328],[4464.1,1.20016423],[4464.6,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635045493,[[4463.0,0.5252],[4462.8,0.225],[4462.5,0.34618],[4462.4,3.2078],[4462.1,42.61008036]],[[4463.4,0.2938],[4463.7,3.4328],[4464.3,1.20016423],[4464.8,1.60021897],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635045693,[[4463.2,0.7071],[4463.0,0.3471],[4462.5,0.1221],[4462.4,3.2078],[4462.2,1.99663847]],[[4463.3,0.2134],[4463.5,0.2938],[4463.7,3.65685],[4464.4,1.20016423],[4464.9,1.63922099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635045997,[[4463.2,0.7071],[4463.0,0.3471],[4462.9,3.2078],[4462.5,0.1221],[4462.2,1.99663847]],[[4463.3,0.5072],[4463.7,3.2078],[4464.4,1.20016423],[4464.9,1.63922099],[5100.0,0.15408371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635046198,[[4463.2,0.7071],[4463.0,0.3471],[4462.9,3.2078],[4462.5,0.1221],[4462.2,1.99663847]],[[4463.3,0.2134],[4463.5,0.2938],[4463.7,3.2078],[4464.1,0.225],[4464.5,1.31756423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635046498,[[4463.2,0.7071],[4463.0,0.3471],[4462.9,3.2078],[4462.5,0.30342909],[4462.2,1.99663847]],[[4463.3,0.2134],[4463.5,0.2938],[4463.7,3.2078],[4464.5,1.31756423],[4464.9,0.21906157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635046699,[[4463.5,0.5252],[4463.3,0.304],[4463.0,0.3471],[4462.9,3.2078],[4462.5,0.30342909]],[[4463.6,0.5072],[4463.7,3.2078],[4464.5,1.54256423],[4464.9,0.21906157],[4467.4,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635046892,[[4463.5,0.8292],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.30342909]],[[4463.6,1.25861635],[4463.7,3.2078],[4464.5,1.54256423],[4464.9,0.21906157],[4465.9,1.77738499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635047190,[[4463.5,0.7071],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.1221]],[[4463.6,1.25861635],[4463.7,3.2078],[4464.5,1.54256423],[4464.9,0.03900202],[4465.9,1.77738499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635047395,[[4463.3,0.304],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.1221]],[[4463.4,0.706],[4463.5,0.1174],[4463.6,0.55261635],[4463.7,3.2078],[4464.5,1.54256423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635047594,[[4463.2,0.54],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.1221],[4461.8,2.7828462]],[[4463.4,0.4122],[4463.5,0.1174],[4463.7,3.2078],[4464.5,1.54256423],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635047790,[[4463.2,0.54],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.1221],[4461.8,2.7828462]],[[4463.3,0.7247],[4463.5,0.1174],[4463.7,3.2078],[4464.5,1.54256423],[4488.7,9.72643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635047992,[[4463.2,0.744],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.1221],[4461.8,2.7828462]],[[4463.3,0.7247],[4463.5,0.1174],[4463.7,3.2078],[4464.5,1.54256423],[4470.2,9.72643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635048194,[[4463.2,0.9546],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.1221],[4462.3,2.17226026]],[[4463.3,0.7247],[4463.7,3.2078],[4464.5,1.54256423],[4465.5,11.11345963],[4466.8,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635048396,[[4463.2,0.9546],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.1221],[4462.3,2.17226026]],[[4463.3,0.7247],[4463.7,3.2078],[4464.5,1.54256423],[4464.9,0.21891555],[4465.5,11.11345963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635048696,[[4463.2,0.9546],[4463.0,0.1221],[4462.9,3.2078],[4462.5,0.1221],[4462.3,2.17226026]],[[4463.3,0.7247],[4463.7,3.2078],[4463.9,0.225],[4464.5,1.31756423],[4464.9,0.21891555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635050298,[[4463.5,0.1209],[4463.3,0.315],[4463.2,0.6396],[4463.0,0.1221],[4462.9,3.2078]],[[4463.7,3.5262],[4463.9,0.225],[4464.5,1.31756423],[4464.9,0.03900202],[4467.5,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635050497,[[4463.5,0.1209],[4463.2,0.6396],[4463.0,0.1221],[4462.9,3.2078]],[[4463.7,3.5262],[4463.9,0.225],[4464.5,1.31756423],[4464.9,0.03900202],[4467.5,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635050498,[[4463.5,0.8505],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4444.2,8.95144339]],[[4463.6,1.08274697],[4463.7,3.2078],[4463.9,0.225],[4464.5,1.31756423],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635050697,[[4463.5,0.8505],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4461.1,3.97549458]],[[4463.6,1.08274697],[4463.7,3.2078],[4463.9,0.225],[4464.5,1.31756423],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635050897,[[4463.5,0.8505],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4461.1,3.97549458]],[[4463.6,1.27734697],[4463.7,3.2078],[4463.9,0.225],[4464.5,1.31756423],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635051098,[[4463.5,0.8505],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.1,42.61008036]],[[4463.6,1.27734697],[4463.7,3.2078],[4463.9,0.225],[4464.5,0.1174],[4464.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635051393,[[4463.5,0.8505],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.4,1.99663847]],[[4463.6,1.27734697],[4463.7,3.2078],[4463.9,0.225],[4464.5,0.1174],[4464.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635051599,[[4463.5,0.7296],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.4,1.99663847]],[[4463.6,1.27734697],[4463.7,3.2078],[4463.9,0.225],[4464.5,0.1174],[4464.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635051787,[[4463.5,0.7296],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.4,1.99663847]],[[4463.6,1.27734697],[4463.9,0.225],[4464.2,3.2078],[4464.5,0.1174],[4464.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635051992,[[4463.5,0.7296],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.4,1.99663847]],[[4463.6,0.7247],[4463.9,0.225],[4464.2,3.2078],[4464.5,0.1174],[4464.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635055801,[[4463.5,0.8505],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.4,1.99663847]],[[4463.6,0.7247],[4464.0,0.3537],[4464.2,3.2078],[4464.5,0.1174],[4464.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635057000,[[4463.5,0.7296],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.4,1.99663847]],[[4463.6,0.7247],[4464.0,0.3537],[4464.2,3.2078],[4464.5,0.1174],[4464.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635059900,[[4463.3,0.315],[4463.2,0.225],[4463.0,0.1221],[4462.9,3.2078],[4462.4,1.99663847]],[[4463.4,0.4063],[4463.5,0.1255],[4463.6,0.5526109],[4464.0,0.3537],[4464.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635060102,[[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.4,1.99663847],[4461.7,0.40328]],[[4463.4,0.7247],[4463.5,0.1255],[4464.0,0.3537],[4464.2,3.2078],[4465.5,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635060301,[[4463.1,0.315],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.4,1.99663847]],[[4463.4,0.7247],[4463.5,0.1255],[4464.0,0.3537],[4464.2,3.2078],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635060501,[[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.4,1.99663847],[4460.4,7.2165152]],[[4463.4,0.7247],[4463.5,0.1255],[4464.0,0.3537],[4464.2,3.2078],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635060902,[[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.4,1.99663847],[4461.6,0.40329]],[[4463.4,0.7247],[4463.5,0.1255],[4464.0,0.3537],[4464.2,3.2078],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635061206,[[4463.3,0.7296],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.4,1.99663847]],[[4463.4,0.7247],[4464.0,0.3537],[4464.2,3.2078],[4465.0,0.1174],[4465.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635063802,[[4463.3,0.7296],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.4,1.99663847]],[[4463.4,0.7247],[4464.0,0.3537],[4464.2,3.2078],[4464.9,0.03900202],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635064606,[[4463.3,0.7296],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.4,1.99663847]],[[4463.4,0.7247],[4464.0,0.3537],[4464.2,3.2078],[4464.9,0.03900202],[4465.0,0.29412336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635064906,[[4463.8,0.4146],[4463.5,0.1209],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225]],[[4463.9,0.9497],[4464.2,3.2078],[4464.9,0.03900202],[4465.0,0.1174],[4466.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635065100,[[4463.8,0.7296],[4463.5,0.1209],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225]],[[4463.9,0.9497],[4464.2,3.2078],[4464.9,0.03900202],[4465.0,0.1174],[4466.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635065101,[[4463.8,0.7296],[4463.5,0.1209],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225]],[[4463.9,1.50229697],[4464.1,0.22403],[4464.2,3.2078],[4464.9,0.03900202],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635065308,[[4463.8,0.7296],[4463.5,0.1209],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225]],[[4463.9,1.27729697],[4464.2,3.4328],[4464.7,1.20016423],[4464.9,0.03900202],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635065606,[[4463.8,0.7296],[4463.5,0.1209],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225]],[[4463.9,1.27729697],[4464.2,3.4328],[4464.8,1.20016423],[4464.9,0.03900202],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635066904,[[4463.8,0.7296],[4463.5,0.1209],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225]],[[4463.9,1.27729697],[4464.2,3.4328],[4464.7,1.20016423],[4464.9,0.03900202],[4465.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635067608,[[4463.8,0.519],[4463.5,0.1209],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225]],[[4463.9,1.27729697],[4464.0,0.1255],[4464.2,3.4328],[4464.7,1.20016423],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635071514,[[4463.8,0.7296],[4463.5,0.1209],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225]],[[4463.9,1.08269697],[4464.2,3.2078],[4464.7,1.20016423],[4464.9,0.03900202],[4466.0,1.95136672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635071712,[[4463.8,0.7296],[4463.5,0.1209],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225]],[[4463.9,1.27729697],[4464.1,0.225],[4464.2,3.2078],[4464.7,1.20016423],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635074316,[[4463.8,0.7296],[4463.5,0.1209],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225]],[[4463.9,1.27729697],[4464.1,0.225],[4464.2,3.2078],[4464.8,1.20016423],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635075318,[[4463.8,0.7296],[4463.5,0.1209],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225]],[[4463.9,1.27729697],[4464.1,0.225],[4464.2,3.2078],[4464.7,1.20016423],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635077112,[[4463.5,0.315],[4463.4,3.2078],[4463.0,0.1221],[4462.8,0.225],[4462.1,45.39292656]],[[4463.8,0.3184],[4463.9,0.55259697],[4464.0,0.1255],[4464.1,0.225],[4464.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635077317,[[4463.5,0.519],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.5,2.11873847]],[[4463.6,0.7247],[4463.7,0.5534496],[4464.0,0.1255],[4464.1,0.225],[4464.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635077615,[[4463.5,0.519],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.5,0.1221]],[[4463.6,0.7247],[4464.0,0.1255],[4464.1,0.225],[4464.2,3.2078],[4466.1,2.81117356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635077913,[[4463.1,0.5221],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.5,0.1221]],[[4463.2,0.7168],[4463.5,0.1204],[4463.6,0.55344884],[4463.7,0.225],[4464.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635078116,[[4463.1,0.5221],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.5,0.1221]],[[4463.2,0.7168],[4463.5,0.1204],[4463.7,0.225],[4464.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635078117,[[4463.1,0.7296],[4463.0,0.1221],[4462.9,3.2078],[4462.8,0.225],[4462.5,0.1221]],[[4463.2,0.7168],[4463.5,0.1204],[4463.7,0.225],[4464.0,0.1255],[4464.4,0.17765397]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635079920,[[4463.1,0.7296],[4463.0,3.3299],[4462.8,0.225],[4462.5,0.1221],[3625.0,0.5]],[[4463.2,0.7168],[4463.5,0.1204],[4463.7,0.225],[4464.0,3.3333],[4464.4,0.17765397]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635080121,[[4463.1,0.7296],[4463.0,3.3299],[4462.8,0.225],[4462.5,0.1221],[4455.7,2.242]],[[4463.2,0.7168],[4463.5,0.1204],[4463.7,0.225],[4464.0,3.3333],[4464.4,0.17765397]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635081215,[[4463.1,0.7296],[4463.0,3.3299],[4462.8,0.225],[4462.5,0.1221],[4455.7,2.242]],[[4463.2,0.7168],[4463.5,0.1204],[4463.7,0.225],[4464.0,3.3333],[4488.8,9.72643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635081921,[[4463.1,0.7296],[4463.0,3.3299],[4462.8,0.225],[4462.5,0.1221],[4455.7,2.242]],[[4463.2,0.7168],[4463.5,0.1204],[4463.7,0.225],[4464.0,3.3333],[4464.6,1.3786277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635082322,[[4463.1,0.7296],[4463.0,3.3299],[4462.8,0.225],[4462.5,0.1221],[4461.8,41.20327]],[[4463.2,0.7168],[4463.5,0.1204],[4463.7,0.225],[4464.0,3.3333],[4464.6,1.3786277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635082625,[[4463.1,0.7296],[4463.0,3.3299],[4462.8,0.225],[4462.5,0.1221],[4461.8,40.8]],[[4463.2,0.7168],[4463.5,0.1204],[4463.7,0.225],[4464.0,3.3333],[4464.6,1.3786277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635085717,[[4463.2,0.3103],[4463.1,0.4193],[4463.0,3.3299],[4462.8,0.225],[4462.5,0.1221]],[[4463.8,0.2955],[4464.0,3.3333],[4464.6,1.20016423],[4466.0,4.75744028],[5100.0,0.15408371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635085911,[[4463.7,0.3103],[4463.5,0.1172],[4463.2,0.225],[4463.0,3.3299],[4462.5,0.1221]],[[4463.8,0.2107],[4463.9,0.2955],[4464.0,3.2078],[4464.2,0.225],[4464.8,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635086110,[[4463.7,0.7296],[4463.5,0.1172],[4463.2,0.225],[4463.0,3.3299],[4462.7,1.99663847]],[[4463.8,0.7168],[4464.0,3.2078],[4464.2,0.225],[4464.8,1.20016423],[4465.8,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635086717,[[4463.5,0.1172],[4463.0,3.3299],[4462.7,1.99663847],[3632.2,1.05609573],[3625.0,0.5]],[[4463.8,0.7168],[4464.0,3.2078],[4464.2,0.225],[4464.8,1.20016423],[4465.8,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635086921,[[4463.7,0.5221],[4463.5,0.1172],[4463.1,0.225],[4463.0,3.3299],[4462.7,1.99663847]],[[4463.8,0.7168],[4464.0,3.2078],[4464.2,0.225],[4464.8,1.20016423],[4465.3,1.78273747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635087521,[[4463.7,0.5221],[4463.5,0.1172],[4463.1,0.225],[4463.0,3.3299],[4462.6,1.99663847]],[[4463.8,0.7168],[4464.0,3.2078],[4464.2,0.225],[4464.8,1.20016423],[4465.3,1.78273747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635088422,[[4463.7,0.5221],[4463.5,0.1172],[4463.1,0.225],[4463.0,3.3299],[4462.6,1.99663847]],[[4463.8,0.7168],[4464.0,3.3282],[4464.2,0.225],[4464.8,1.20016423],[4465.3,1.78273747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635089525,[[4463.7,0.5221],[4463.5,0.1172],[4463.1,0.225],[4463.0,3.3299],[4462.6,1.99663847]],[[4463.8,0.9418],[4464.0,3.3282],[4464.8,1.20016423],[4465.3,1.78273747],[4476.2,14.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635089727,[[4463.7,0.5221],[4463.5,0.1172],[4463.1,0.225],[4463.0,3.3299],[4462.6,1.99663847]],[[4463.8,0.9418],[4464.0,3.3282],[4464.8,1.20016423],[4465.3,1.78273747],[4474.1,14.18438183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635090025,[[4463.7,0.5221],[4463.5,0.1172],[4463.1,0.225],[4463.0,3.3299],[4462.6,1.99663847]],[[4463.8,0.9418],[4464.0,3.3282],[4464.8,1.20016423],[4465.3,1.78273747],[4468.0,2.65211597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635091327,[[4463.0,3.3299],[4462.6,1.99663847],[4461.5,0.1172]],[[4463.8,0.9418],[4464.0,3.3282],[4464.8,1.20016423],[4465.3,1.78273747],[4468.0,2.65211597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635091328,[[4463.0,3.3299],[4462.6,1.99663847],[4461.5,0.1172],[4461.4,36.24849458],[4460.9,1.00838]],[[4463.8,0.9418],[4464.0,3.3282],[4464.8,1.20016423],[4465.3,1.78273747],[4468.0,2.65211597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635091527,[[4463.1,0.7296],[4463.0,3.3299],[4462.6,2.22163847],[4461.5,0.1172],[4461.4,36.24849458]],[[4463.2,0.2107],[4463.8,0.225],[4464.0,3.3282],[4464.8,1.20016423],[4465.3,1.78273747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635091721,[[4463.1,0.7296],[4463.0,3.3299],[4462.6,2.22163847],[4461.7,0.40328],[4461.5,0.1172]],[[4463.2,0.5062],[4463.8,0.225],[4464.0,3.3282],[4464.8,1.20016423],[4465.3,1.78273747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635091928,[[4462.7,0.7296],[4462.6,0.225],[4462.5,44.1299],[4462.4,1.99663847],[4462.1,1.81008036]],[[4462.8,0.4213],[4463.4,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635092227,[[4463.0,0.5365],[4462.6,0.225],[4462.5,3.3299],[4462.2,1.99663847],[4462.1,1.81008036]],[[4463.1,0.5062],[4463.3,0.225],[4463.5,0.1204],[4463.9,0.22405],[4464.0,3.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635092534,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,42.79663847],[4462.1,1.81008036]],[[4463.1,0.5062],[4463.3,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.6,0.17651084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635092921,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,42.79663847],[4462.1,1.81008036]],[[4463.1,0.2107],[4463.3,0.5205],[4463.5,0.1204],[4464.0,3.3282],[4464.6,0.17651084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635093124,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,42.79663847],[4462.1,1.81008036]],[[4463.1,0.2107],[4463.3,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.6,0.17651084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635093322,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,42.79663847],[4462.1,1.81008036]],[[4463.1,0.2107],[4463.3,0.5205],[4463.5,0.1204],[4464.0,3.3282],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635093524,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,42.79663847],[4462.1,1.81008036]],[[4463.1,0.2107],[4463.3,0.2955],[4463.5,0.1204],[4464.0,3.3282],[4464.9,0.03900202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635093721,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.2,42.79663847],[4462.1,1.81008036]],[[4463.1,0.7168],[4463.3,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.7,0.17596155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635094118,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.2,42.79663847],[4462.1,1.81008036]],[[4463.1,0.7168],[4463.3,0.225],[4463.5,3.3282],[4464.0,0.1204],[4464.3,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635094323,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,3.80671883]],[[4463.1,0.7168],[4463.3,0.225],[4463.5,3.3282],[4464.0,0.1204],[4464.3,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635094521,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,1.81008036]],[[4463.1,0.7168],[4463.3,0.225],[4463.5,3.3282],[4464.0,0.1204],[4464.3,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635095023,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,1.81008036]],[[4463.1,0.7168],[4463.5,3.3282],[4464.0,0.1204],[4464.3,1.20016423],[5086.9,0.05301455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635095224,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,1.81008036]],[[4463.1,0.2107],[4463.3,0.5205],[4463.5,3.3282],[4464.0,0.1204],[4464.3,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635095824,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,1.81008036]],[[4463.1,0.2107],[4463.3,0.5205],[4464.0,3.3282],[4464.4,1.20016423],[4464.9,1.63922099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635096030,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,3.80671883]],[[4463.1,0.2107],[4463.3,0.5205],[4464.0,3.3282],[4464.4,1.20016423],[4464.9,1.63922099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635096827,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,3.80671883]],[[4463.1,0.2107],[4463.3,0.2955],[4464.0,3.3282],[4464.4,1.20016423],[4464.9,1.63922099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635097039,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,3.80671883]],[[4463.1,0.2107],[4463.3,0.2955],[4463.4,0.225],[4464.0,3.3282],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635097334,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,3.80671883]],[[4463.1,0.5062],[4463.4,0.225],[4464.0,3.3282],[4464.4,1.20016423],[4467.8,201.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635097533,[[4463.0,0.8468],[4462.6,0.225],[4462.5,3.3299],[4462.2,40.8],[4462.1,1.81008036]],[[4463.1,0.5062],[4463.4,0.225],[4464.0,3.3282],[4464.4,1.20016423],[4467.8,201.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635097731,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.1,1.81008036],[4461.5,2.9000462]],[[4463.1,0.7168],[4463.4,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635097934,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.1,1.81008036],[4461.5,3.3033462]],[[4463.1,0.7168],[4463.4,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635099537,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.1,1.81008036],[4461.6,0.40329]],[[4463.1,0.7168],[4463.4,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635099936,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.1,1.81008036],[4461.6,0.40329]],[[4463.1,0.7168],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423],[4501.0,12.96857768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635100235,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.1,1.81008036],[4461.6,0.40329]],[[4463.1,0.7168],[4463.4,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635100439,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.1,1.81008036],[4461.6,0.40329]],[[4463.1,0.7168],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423],[5080.3,0.05247997]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635100639,[[4463.0,0.7296],[4462.6,0.225],[4462.5,3.3299],[4462.1,1.81008036],[4461.6,0.40329]],[[4463.1,0.7168],[4463.4,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635101134,[[4462.6,0.3103],[4462.5,3.2078],[4460.7,3.97549458],[4460.3,1.00852],[4460.1,6.2080652]],[[4463.4,0.225],[4463.5,0.1204],[4464.0,3.3282],[4464.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635101135,[[4462.6,0.3103],[4462.5,3.2078],[4460.7,3.97549458],[4460.3,1.00852],[4460.1,6.2080652]],[[4462.7,0.4213],[4463.0,0.4159],[4463.4,0.225],[4463.5,0.1204],[4464.0,3.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635101340,[[4462.6,0.3103],[4462.5,3.2078],[4462.0,0.1284],[4461.6,2.22163847],[4460.7,3.97549458]],[[4462.7,0.7168],[4463.0,0.1204],[4463.3,0.22406],[4463.4,0.225],[4463.5,3.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635101540,[[4462.6,0.5221],[4462.5,3.2078],[4462.0,0.1284],[4461.6,2.22163847],[4461.5,0.1172]],[[4462.7,0.7168],[4463.0,0.1204],[4463.4,0.225],[4463.5,3.3282],[4464.0,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635102038,[[4462.6,0.7296],[4462.5,3.2078],[4462.0,0.1284],[4461.6,2.22163847],[4461.5,0.1172]],[[4462.7,0.7168],[4463.0,0.1204],[4463.4,0.225],[4463.5,3.3282],[4464.0,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635102429,[[4462.6,0.7296],[4462.5,3.2078],[4462.0,0.1284],[4461.6,0.225],[4461.5,2.29678707]],[[4462.7,0.7168],[4463.0,0.1204],[4463.4,0.225],[4463.5,3.3282],[4463.8,0.17942589]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635102625,[[4462.6,0.7296],[4462.5,3.2078],[4462.0,0.1284],[4461.6,0.225],[4461.5,2.29678707]],[[4462.7,0.7168],[4463.0,0.1204],[4463.4,0.225],[4463.5,3.3282],[4465.6,2.81117356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635102829,[[4462.6,0.7296],[4462.5,3.325],[4462.0,0.1284],[4461.6,0.225],[4461.5,2.29678707]],[[4462.7,0.7168],[4463.0,0.1204],[4463.4,0.225],[4463.5,3.3282],[4465.6,2.81117356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635103440,[[4463.0,0.5365],[4462.5,3.325],[4462.0,0.3534],[4461.7,1.82440386],[4461.5,2.70008707]],[[4463.1,0.7312],[4463.5,3.3282],[4465.0,32.3924],[4465.6,2.81117356],[4483.2,8.91589715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635103641,[[4463.0,0.8468],[4462.5,3.325],[4462.0,0.3534],[4461.7,1.82440386],[4461.5,2.70008707]],[[4463.1,0.7312],[4463.4,0.22406],[4463.5,3.3282],[4464.2,1.20016423],[4464.7,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635103938,[[4463.0,0.8468],[4462.5,3.325],[4462.0,0.3534],[4461.7,1.82440386],[4461.6,1.99663847]],[[4463.1,0.7312],[4463.5,3.3282],[4464.2,1.20016423],[4464.7,1.60021897],[4465.7,2.81117356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635104133,[[4463.0,0.7296],[4462.5,3.325],[4462.0,0.3534],[4461.7,1.82440386],[4461.6,1.99663847]],[[4463.1,0.9418],[4463.5,3.3282],[4464.2,1.20016423],[4464.3,0.17495544],[4464.7,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635105333,[[4463.0,0.7296],[4462.5,3.325],[4462.0,0.3534],[4461.9,0.17944377],[4461.7,1.82440386]],[[4463.1,0.9418],[4463.5,3.3282],[4464.2,1.20016423],[4464.3,0.17495544],[4464.7,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635105533,[[4463.0,0.7296],[4462.5,3.325],[4462.0,0.3534],[4461.7,1.82440386],[3613.8,1.0656101]],[[4463.1,0.9418],[4463.5,3.3282],[4464.2,1.20016423],[4464.3,0.17495544],[4464.7,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635105734,[[4463.0,0.5221],[4462.5,3.325],[4462.0,0.3534],[4461.7,1.82440386],[4461.5,2.11383847]],[[4463.1,0.9418],[4463.5,3.3282],[4464.2,1.20016423],[4464.3,0.17495544],[4464.7,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635106838,[[4463.0,0.5221],[4462.5,3.325],[4462.0,0.3534],[4461.7,1.82440386],[4461.6,0.17685091]],[[4463.1,0.9418],[4463.5,3.3282],[4464.2,1.20016423],[4464.3,0.17495544],[4464.7,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635107536,[[4462.5,3.325],[4462.0,0.3534],[4461.7,1.82440386],[4461.6,0.17685091],[3613.8,1.0656101]],[[4463.1,0.9418],[4463.5,3.3282],[4464.2,1.20016423],[4464.3,0.17495544],[4464.7,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635107734,[[4462.5,3.325],[4462.0,0.3534],[4461.6,0.17685091],[3613.8,1.0656101]],[[4463.1,0.9418],[4463.5,3.3282],[4464.2,1.20016423],[4464.3,0.17495544],[4464.7,1.60021897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635107735,[[4462.6,0.5158],[4462.5,3.2078],[4462.0,0.3534],[4460.5,0.121],[4460.4,32.274]],[[4462.7,0.7182],[4463.0,0.1267],[4463.1,0.225],[4463.5,3.3282],[4464.2,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635107935,[[4462.6,0.5158],[4462.5,3.2078],[4462.0,0.3534],[4461.4,0.17758887],[4461.0,3.3033862]],[[4462.7,0.7182],[4463.0,0.1267],[4463.1,0.225],[4463.5,3.3282],[4464.1,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635108140,[[4462.6,0.5158],[4462.5,3.2078],[4462.0,0.3534],[4461.4,0.17758887],[4461.0,3.3033862]],[[4462.7,0.7182],[4463.0,0.1267],[4463.1,0.225],[4463.5,3.3282],[4464.2,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635108534,[[4462.6,0.5158],[4462.5,3.2078],[4462.0,0.3534],[4461.4,0.17758887],[4461.0,3.3033862]],[[4462.7,0.7182],[4463.0,0.1267],[4463.1,0.225],[4463.5,3.3282],[4463.8,0.17801809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635108932,[[4462.6,0.7272],[4462.5,3.2078],[4462.0,0.3534],[4461.4,0.17758887],[4461.1,0.40334]],[[4462.7,0.7182],[4463.0,0.1267],[4463.1,0.225],[4463.5,3.3282],[5060.6,0.05087624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635109234,[[4462.6,0.7272],[4462.5,3.2078],[4462.0,0.3534],[4461.4,0.17758887],[4461.1,0.40334]],[[4462.7,0.7182],[4463.0,0.1267],[4463.1,0.225],[4463.5,3.3282],[4463.9,0.17490626]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635109641,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.4,0.17758887],[4461.2,0.40332]],[[4462.7,0.7182],[4463.1,0.225],[4463.5,3.3282],[4465.0,32.3987],[5060.6,0.05087624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635109842,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.4,0.17758887],[4461.2,0.40332]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4465.0,32.3987],[4468.9,8.27536105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635110144,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.4,0.17758887],[4461.0,3.3033862]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4464.1,0.177106],[4465.0,32.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635110345,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.75974367],[4461.4,0.17758887]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4464.1,0.177106],[4465.0,32.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635111238,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.75974367],[4461.4,0.17758887]],[[4462.7,0.4136],[4463.0,0.5296],[4463.5,3.3282],[4464.1,0.177106],[4465.0,32.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635111439,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.75974367],[4461.4,0.17758887]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4464.1,0.177106],[4465.0,32.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635111938,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.75974367],[3625.0,0.5]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4465.0,32.3987],[5073.7,0.0519454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635112341,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.75974367],[3625.0,0.5]],[[4462.7,0.7182],[4463.5,3.3282],[4465.0,32.3987],[5073.7,0.0519454],[5080.3,0.05247997]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635112542,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.75974367],[3625.0,0.5]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4465.0,32.3987],[4483.3,8.91589715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635112736,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.75974367],[3625.0,0.5]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4465.0,32.3987],[4466.5,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635112938,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.75974367],[4425.9,13.02028129]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4465.0,32.3987],[4466.5,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635113148,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.93915672],[4461.2,0.40333]],[[4462.7,0.7182],[4463.0,0.225],[4463.5,3.3282],[4464.1,0.17653371],[4465.0,32.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635114336,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.93915672],[4461.2,0.40333]],[[4462.7,0.7182],[4463.5,3.3282],[4464.1,0.17653371],[4465.0,32.3987],[5073.7,0.0519454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635114542,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.93915672],[4461.2,0.40333]],[[4462.7,0.7182],[4463.1,0.225],[4463.5,3.3282],[4464.1,0.17653371],[4465.0,32.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635116342,[[4462.6,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.93915672],[4460.9,1.00839]],[[4462.9,0.3046],[4463.5,3.3282],[4465.0,32.3987],[5080.3,0.05247997],[5086.9,0.05301455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635116546,[[4462.7,0.318],[4462.6,0.4092],[4462.5,3.3288],[4462.0,0.3534],[4461.6,1.93915672]],[[4463.0,0.3046],[4463.1,0.225],[4463.5,3.3282],[4464.3,0.17744778],[4465.0,32.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635116737,[[4462.9,0.7272],[4462.5,3.3288],[4462.0,0.3534],[4461.6,3.93579519],[4461.5,0.52049]],[[4463.0,0.5131],[4463.1,0.225],[4463.4,0.22406],[4463.5,3.3282],[4464.3,1.37761201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635117043,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.6,3.93579519]],[[4463.0,0.5131],[4463.1,0.225],[4463.5,3.3282],[4464.3,1.37761201],[4467.3,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635117446,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.7,1.99663847]],[[4463.0,0.5131],[4463.1,0.225],[4463.5,3.3282],[4464.3,1.37761201],[4467.3,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635117646,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.7,1.99663847]],[[4463.0,0.7182],[4463.1,0.225],[4463.5,3.3282],[4464.3,1.37761201],[4467.3,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635118146,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.7,1.99663847]],[[4463.0,0.7182],[4463.1,0.225],[4463.5,3.3282],[4464.3,1.37761201],[4467.2,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635118745,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.7,1.99663847]],[[4463.0,0.7182],[4463.1,0.225],[4463.5,3.3282],[4464.3,1.20016423],[4467.2,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635119049,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.7,1.99663847]],[[4463.0,0.7182],[4463.1,0.225],[4463.5,3.3282],[4464.3,1.20016423],[4464.4,0.1825448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635119545,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.7,1.99663847]],[[4463.0,0.7182],[4463.5,3.3282],[4464.3,1.20016423],[4464.4,0.1825448],[4494.7,11.34750547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635119746,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.7,1.99663847]],[[4463.0,0.7182],[4463.3,0.225],[4463.5,3.3282],[4464.3,1.20016423],[4464.4,0.1825448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635120446,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.8,1.99663847]],[[4463.0,0.2085],[4463.3,0.5296],[4463.5,3.3282],[4464.2,1.20016423],[4464.4,0.1825448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635120950,[[4462.9,0.7272],[4462.5,3.3288],[4462.3,0.225],[4462.0,0.1284],[4461.8,1.99663847]],[[4463.0,0.2085],[4463.2,0.3046],[4463.3,0.225],[4463.5,3.3282],[4464.2,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635121842,[[4462.6,0.318],[4462.5,3.2078],[4462.0,0.1284],[4461.8,1.99663847],[4461.6,1.75974367]],[[4463.0,0.5403],[4463.3,0.225],[4463.5,3.3282],[4464.2,1.20016423],[4464.6,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635122048,[[4462.6,0.318],[4462.5,3.2078],[4462.2,0.225],[4462.0,0.1284],[4461.8,1.99663847]],[[4462.7,0.7182],[4463.0,0.1267],[4463.3,0.225],[4463.5,3.3282],[4464.2,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635122342,[[4462.6,0.5158],[4462.5,3.2078],[4462.2,0.225],[4462.0,0.1284],[4461.8,1.99663847]],[[4462.7,0.7182],[4463.0,0.1267],[4463.3,0.225],[4463.5,3.3282],[4464.2,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635123343,[[4462.6,0.5158],[4462.5,3.2078],[4462.2,0.225],[4462.0,0.1284],[4461.8,1.99663847]],[[4462.7,0.7182],[4463.0,0.1267],[4463.3,0.225],[4463.5,3.3282],[4464.1,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635124345,[[4462.5,3.2078],[4462.3,0.318],[4462.0,0.1284],[4461.7,1.99663847],[4461.2,0.1757405]],[[4462.6,0.3046],[4462.7,0.4136],[4463.0,0.1267],[4463.3,0.225],[4463.5,3.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635124550,[[4462.3,0.5158],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847],[4461.3,40.8]],[[4462.4,0.7182],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.8,1.37588685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635124951,[[4462.3,0.7272],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847],[4461.3,40.8]],[[4462.4,0.7182],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.8,1.37588685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635125649,[[4462.4,0.318],[4462.3,0.4092],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847]],[[4462.9,0.3046],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.8,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635125954,[[4462.4,0.7272],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847],[4461.4,1.80122382]],[[4462.5,0.7182],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.8,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635127047,[[4462.4,0.7272],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847],[4461.4,1.80122382]],[[4462.5,0.7182],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.6,0.17441713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635127447,[[4462.4,0.7272],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847],[4456.7,5.288]],[[4462.5,0.7182],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.6,0.17441713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635127748,[[4462.4,0.7272],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847],[4460.6,0.40337]],[[4462.5,0.7182],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.6,0.17441713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635128051,[[4462.4,0.7272],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847],[3632.2,1.05609573]],[[4462.5,0.7182],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.6,0.17441713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635128349,[[4462.4,0.7272],[4462.0,3.3362],[4461.9,0.225],[4461.5,2.11383847],[4460.7,0.40337]],[[4462.5,0.7182],[4463.0,3.3345],[4463.3,0.225],[4463.5,0.1204],[4463.6,0.17441713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635128656,[[4462.1,0.318],[4462.0,3.2078],[4461.5,0.1172],[4461.4,1.99663847],[4460.2,3.97549458]],[[4462.2,0.7182],[4462.5,0.1267],[4462.7,0.225],[4463.0,3.3345],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635128859,[[4462.1,0.318],[4461.5,3.55],[4461.3,42.79663847],[4460.0,4.09649458],[4456.4,5.288]],[[4462.2,0.7182],[4462.5,0.1267],[4462.7,0.225],[4463.0,3.3345],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635129047,[[4462.1,0.5158],[4461.5,3.55],[4461.3,40.8],[4461.1,1.99663847],[4461.0,0.1172]],[[4462.2,0.7182],[4462.5,0.1267],[4462.7,0.225],[4463.0,3.3345],[4463.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635129750,[[4462.1,0.5158],[4461.5,3.55],[4461.1,1.99663847],[4461.0,0.1172],[4460.8,0.18261441]],[[4462.2,0.7182],[4462.5,0.1267],[4462.7,0.225],[4463.0,3.3345],[4463.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635129945,[[4461.6,0.5158],[4461.5,3.55],[4461.1,1.99663847],[4461.0,0.1172],[4460.2,0.40341]],[[4461.7,0.2085],[4462.1,0.3046],[4462.5,0.1267],[4462.7,0.225],[4463.0,3.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635130145,[[4461.6,0.7272],[4461.5,3.55],[4461.1,1.99663847],[4461.0,0.1172],[4460.2,0.40341]],[[4461.7,0.7182],[4462.5,0.1267],[4462.7,0.225],[4463.0,3.3345],[4466.4,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635130340,[[4461.6,0.7272],[4461.5,3.55],[4461.1,1.99663847],[4461.0,0.1172],[4460.2,0.40341]],[[4461.7,0.7182],[4462.5,0.1267],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635130551,[[4461.6,0.7272],[4461.5,3.55],[4461.0,2.11383847],[4460.5,2.9038462],[4460.2,0.40341]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.1267],[4463.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635131356,[[4461.6,0.7272],[4461.5,3.55],[4461.0,2.11383847],[4460.5,2.9038462],[4460.2,0.40341]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.1267],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635132051,[[4461.6,0.7272],[4461.5,3.55],[4461.0,2.11383847],[4460.9,1.76664942],[4460.7,0.18066485]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.30108693],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635134343,[[4461.6,0.7272],[4461.5,3.55],[4461.0,0.1172],[4460.9,3.76328789],[4460.7,0.18066485]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.30108693],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635134547,[[4461.6,0.7272],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.7,0.18066485]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.30108693],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635134742,[[4461.6,0.7272],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.5,0.121]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.1267],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635136156,[[4461.6,0.7272],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.7,1.81817977]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.1267],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635136355,[[4461.6,0.7272],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.7,1.81817977]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.1267],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635136858,[[4461.6,0.7272],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.8,0.18299387]],[[4461.7,0.7182],[4462.5,3.3345],[4462.7,0.225],[4463.0,0.30291433],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635137057,[[4461.6,0.4092],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.8,0.18299387]],[[4462.5,3.3345],[4463.0,0.1267],[4463.5,0.1204],[5086.9,0.05301455],[5093.4,0.05354913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635137258,[[4462.3,0.1978],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.8,0.18299387]],[[4462.4,0.9432],[4462.5,3.3345],[4463.0,0.1267],[4463.5,0.1204],[4464.6,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635137455,[[4462.3,0.5158],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.8,0.18299387]],[[4462.4,0.9432],[4462.5,3.3345],[4463.0,0.1267],[4463.5,0.1204],[4464.6,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635137652,[[4462.3,0.5158],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847],[4460.8,0.18299387]],[[4462.4,0.7182],[4462.5,3.3345],[4463.0,0.1267],[4463.4,0.17861132],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635137853,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4464.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635138058,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,0.1172],[4460.9,1.99663847]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635138654,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,2.11383847],[4457.3,18.2297558]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635138853,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,2.11383847],[4460.5,2.9038462]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635139056,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,2.11383847],[4460.7,2.22154977]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635139256,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.1,40.8],[4461.0,2.11383847]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635140450,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,2.11383847],[4460.7,1.81817977]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635140961,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,42.91383847],[4460.7,1.81817977]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635141156,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635141458,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,42.91383847],[4418.8,14.64781645]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635141660,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,42.91383847],[4460.3,0.4034]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635141860,[[4462.3,0.7272],[4462.0,0.1213],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847]],[[4462.4,0.9432],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.38117253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635142056,[[4461.6,0.3193],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.4,35.0568462]],[[4462.3,0.3196],[4462.4,0.6386],[4462.5,3.3303],[4463.0,0.1267],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635142265,[[4461.6,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.4,35.0568462]],[[4461.7,0.5254],[4462.4,0.225],[4462.5,3.3303],[4463.0,0.1267],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635143463,[[4461.6,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.4,35.0568462]],[[4461.7,0.734],[4462.4,0.225],[4462.5,3.3303],[4463.0,0.1267],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635146265,[[4461.6,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.8,0.181038]],[[4461.7,0.734],[4462.4,0.225],[4462.5,3.3303],[4463.0,0.30902589],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635146566,[[4461.6,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.8,0.181038]],[[4461.7,0.734],[4462.4,0.225],[4462.5,3.3303],[4463.0,0.1267],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635146765,[[4461.7,0.3193],[4461.6,0.407],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847]],[[4462.0,0.3196],[4462.4,0.225],[4462.5,3.3303],[4463.0,0.1267],[4463.4,0.17883985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635147067,[[4461.7,0.3193],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[3576.9,1.08463886]],[[4462.3,0.3196],[4462.5,3.3303],[4463.0,0.1267],[4463.4,0.17883985],[5073.7,0.0519454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635147267,[[4461.7,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[3576.9,1.08463886]],[[4461.8,0.2058],[4462.3,0.5446],[4462.5,3.3303],[4463.0,0.1267],[4463.4,0.17883985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635147468,[[4461.7,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[3576.9,1.08463886]],[[4461.8,0.2058],[4462.0,0.3196],[4462.3,0.225],[4462.5,3.3303],[4463.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635148273,[[4461.7,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.4,35.0568462]],[[4461.8,0.2058],[4462.0,0.3196],[4462.3,0.225],[4462.5,3.3303],[4463.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635148466,[[4461.7,0.407],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.4,35.4602362]],[[4462.0,0.3196],[4462.3,0.225],[4462.5,3.3303],[4463.0,0.1267],[5073.7,0.0519454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635148666,[[4461.9,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.5,0.52439]],[[4462.0,0.5254],[4462.3,0.225],[4462.5,3.3303],[4463.0,0.1267],[5073.7,0.0519454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635148867,[[4461.9,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.5,0.52439]],[[4462.0,0.5254],[4462.3,0.225],[4462.5,3.3303],[4463.0,0.1267],[4482.7,8.91589715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635149064,[[4461.9,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.5,0.52439]],[[4462.0,0.5254],[4462.3,0.225],[4462.5,3.3303],[4463.0,0.1267],[4465.8,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635149369,[[4461.9,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.5,0.121]],[[4462.0,0.5254],[4462.3,0.225],[4462.5,3.3303],[4463.0,0.1267],[4465.8,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635150071,[[4461.9,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.6,1.8298735]],[[4462.0,0.5254],[4462.3,0.225],[4462.5,3.3303],[4463.0,0.1267],[4465.8,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635150271,[[4461.9,0.7263],[4461.5,3.55],[4461.0,40.9172],[4460.9,1.99663847],[4460.6,1.8298735]],[[4462.0,0.2058],[4462.5,3.3303],[4463.0,0.1267],[4465.8,4.01596224],[4468.2,8.10536105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635150474,[[4461.9,0.7263],[4461.5,3.55],[4461.0,42.91383847],[4460.6,1.8298735],[4460.5,3.3072362]],[[4462.0,0.2058],[4462.5,3.3303],[4463.0,0.1267],[4465.8,4.01596224],[4468.2,8.10536105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635150475,[[4461.9,0.7263],[4461.5,3.55],[4461.0,42.91383847],[4460.6,1.8298735],[4460.5,3.3072362]],[[4462.0,0.2058],[4462.3,0.5446],[4462.5,3.3303],[4463.0,0.1267],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635150670,[[4461.9,0.7263],[4461.5,3.55],[4461.0,42.91383847],[4460.6,1.8298735],[4460.5,3.3072362]],[[4462.0,0.2058],[4462.3,0.5446],[4462.5,3.3303],[4463.0,0.1267],[4463.5,1.50092452]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635151864,[[4461.9,0.7263],[4461.5,3.55],[4461.0,42.91383847],[4460.6,2.2332535],[4460.5,2.9038462]],[[4462.0,0.2058],[4462.3,0.3196],[4462.5,3.3303],[4463.0,0.1267],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635152068,[[4462.3,0.7263],[4462.0,0.1213],[4461.5,3.55],[4461.0,42.91383847],[4460.6,2.2332435]],[[4462.4,0.7504],[4462.5,3.2078],[4463.0,0.1267],[4463.5,0.1204],[4463.6,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635152362,[[4462.3,0.7263],[4462.0,0.1213],[4461.5,3.55],[4461.1,1.99663847],[4461.0,40.9172]],[[4462.4,0.959],[4462.5,3.2078],[4463.0,0.1267],[4463.5,1.32056423],[4464.0,33.99761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635152569,[[4462.3,0.7263],[4462.0,0.1213],[4461.5,3.55],[4461.2,0.18332963],[4461.1,1.99663847]],[[4462.4,0.959],[4462.5,3.2078],[4463.0,0.1267],[4463.5,1.32056423],[4464.0,33.99761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635153171,[[4461.5,3.325],[4461.0,42.91383847],[4460.6,4.6127197],[4459.6,1.00866],[4459.2,1.00876]],[[4462.4,0.959],[4462.5,3.2078],[4463.0,0.1267],[4463.5,1.32056423],[4464.0,33.99761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635153373,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.0,42.91383847]],[[4462.3,0.734],[4462.5,3.3303],[4463.0,0.1267],[4463.4,1.20016423],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635153574,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.0,42.91383847]],[[4462.3,0.734],[4462.5,3.5553],[4463.0,0.1267],[4463.4,1.20016423],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635153871,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.1,1.99663847]],[[4462.3,0.734],[4462.5,3.5553],[4463.0,0.1267],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635153872,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.1,1.99663847]],[[4462.3,0.734],[4462.5,3.5553],[4463.0,0.1267],[4463.5,1.32056423],[4463.9,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635154071,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.1,1.99663847]],[[4462.3,0.734],[4462.5,3.5553],[4463.0,0.1267],[4463.5,1.49686247],[4463.9,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635155075,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.1,1.99663847]],[[4462.3,0.734],[4462.5,3.5553],[4463.0,0.1267],[4463.5,1.32056423],[4463.9,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635155273,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.1,1.99663847]],[[4462.3,0.734],[4462.5,3.5553],[4463.0,0.1267],[4463.5,1.32056423],[4463.9,10.58721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635155575,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.1,1.99663847]],[[4462.3,0.734],[4462.5,3.5553],[4463.0,0.1267],[4463.4,1.20016423],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635155978,[[4462.2,0.7263],[4462.0,0.1213],[4461.5,3.325],[4461.4,0.225],[4461.1,1.99663847]],[[4462.3,0.2058],[4462.5,3.2078],[4462.6,0.3196],[4463.0,0.1267],[4463.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635156277,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.2,1.99663847]],[[4462.4,0.225],[4462.6,0.3196],[4463.0,3.3345],[4463.5,1.32056423],[4463.8,0.17492091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635156477,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.4308],[4462.6,0.3196],[4463.0,3.3345],[4463.5,1.32056423],[4463.8,0.17492091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635156673,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.4308],[4463.0,3.3345],[4463.5,1.32056423],[4464.5,2.12345963],[4465.0,2.81117356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635156871,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.7504],[4463.0,3.3345],[4463.5,1.32056423],[4464.5,2.12345963],[4465.0,2.81117356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635157075,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.2058],[4463.0,3.3345],[4463.5,1.32056423],[4464.5,2.12345963],[4465.0,2.81117356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635157273,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.2058],[4462.7,0.5446],[4463.0,3.3345],[4463.5,1.32056423],[4464.5,2.12345963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635157882,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.29959784],[4461.3,1.99663847]],[[4462.4,0.2058],[4462.7,0.5446],[4463.0,3.3345],[4463.5,1.32056423],[4463.8,0.18030502]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635158081,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.2058],[4462.7,0.5446],[4463.0,3.3345],[4463.5,1.32056423],[4463.8,0.18030502]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635158378,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.2058],[4462.6,0.3196],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635158578,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.5254],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423],[5086.9,0.05301455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635158779,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.5254],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423],[4525.0,18.45785194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635158979,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.5254],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423],[4487.7,9.72643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635159382,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.734],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423],[4487.7,9.72643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635159580,[[4462.3,0.5227],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.4144],[4462.5,0.1225],[4462.7,0.225],[4463.0,3.3345],[4463.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635159883,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.4144],[4462.5,0.1225],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635160078,[[4462.3,0.7263],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.4,0.734],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423],[4464.0,33.99761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635160276,[[4462.5,0.8476],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.6,0.2058],[4462.7,0.5446],[4463.0,3.3345],[4463.5,1.32056423],[4464.0,33.99761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635160473,[[4462.5,0.8476],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.6,0.76028836],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423],[4464.0,33.99761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635160767,[[4462.5,0.8476],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.6,1.28848836],[4462.7,0.225],[4463.0,3.3345],[4463.5,1.32056423],[4464.0,33.99761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635162482,[[4462.5,0.8476],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.6,1.28848836],[4463.0,3.3345],[4463.5,1.32056423],[4464.0,33.99761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635162483,[[4462.5,0.8476],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172],[4461.3,1.99663847]],[[4462.6,0.55448836],[4463.0,3.5274],[4463.5,0.1204],[4463.6,1.20016423],[4464.0,32.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635162783,[[4462.9,0.407],[4462.5,0.1213],[4462.0,3.3291],[4461.8,0.225],[4461.5,0.1172]],[[4463.0,3.5274],[4463.5,0.1204],[4464.0,32.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635162784,[[4462.9,0.407],[4462.5,0.1213],[4462.0,3.3291],[4461.8,0.225],[4461.7,1.99663847]],[[4463.0,3.7332],[4463.2,0.225],[4463.5,0.1204],[4463.9,1.20016423],[4464.0,32.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635162977,[[4462.9,0.7263],[4462.5,0.1213],[4462.0,3.3291],[4461.8,0.225],[4461.7,1.99663847]],[[4463.0,4.28746511],[4463.2,0.225],[4463.5,0.1204],[4463.9,1.20016423],[4464.0,32.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635163584,[[4462.9,0.7263],[4462.5,0.1213],[4462.0,3.3291],[4461.8,0.225],[4461.6,2.17864395]],[[4463.0,4.28746511],[4463.2,0.225],[4463.5,0.1204],[4463.9,1.20016423],[4464.0,32.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635164284,[[4462.9,0.7263],[4462.5,3.3291],[4462.0,0.1213],[4461.8,0.225],[4461.7,1.99663847]],[[4463.0,0.76006511],[4463.2,0.5446],[4463.5,3.3282],[4464.0,33.59756423],[4464.5,1.72271897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635164587,[[4462.9,0.7263],[4462.5,3.3291],[4462.0,0.1213],[4461.8,0.225],[4461.7,1.99663847]],[[4463.0,0.5254],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635165290,[[4462.9,0.7263],[4462.5,3.3291],[4462.0,0.30017547],[4461.8,0.225],[4461.7,1.99663847]],[[4463.0,0.5254],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635165484,[[4462.9,0.7263],[4462.5,3.3291],[4462.0,0.1213],[4461.8,0.225],[4461.7,1.99663847]],[[4463.0,0.734],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635166793,[[4462.9,0.7263],[4462.5,3.3291],[4462.0,0.1213],[4461.8,0.225],[4461.6,1.99663847]],[[4463.0,0.734],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635167200,[[4462.9,0.7263],[4462.5,3.3291],[4462.0,0.1213],[4461.8,0.225],[4461.7,1.99663847]],[[4463.0,0.734],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635167396,[[4462.9,0.7263],[4462.5,3.3291],[4462.0,0.1213],[4461.8,0.40358717],[4461.6,1.99663847]],[[4463.0,0.734],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.37649805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635167697,[[4462.9,0.7263],[4462.5,3.3291],[4462.0,0.1213],[4461.8,0.17858717],[4461.6,1.99663847]],[[4463.0,0.734],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.37649805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635167896,[[4462.9,0.7263],[4462.5,3.3291],[4462.2,0.225],[4462.0,0.1213],[4461.8,0.17858717]],[[4463.0,0.734],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.37649805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635169002,[[4462.9,0.3193],[4462.5,3.3291],[4462.2,0.225],[4462.0,0.1213],[4461.8,0.17858717]],[[4463.0,0.734],[4463.2,0.225],[4463.5,3.3282],[4464.0,32.3974],[4464.1,1.37649805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635169504,[[4462.6,0.2991],[4462.5,3.2078],[4462.2,0.225],[4462.0,0.1213],[4461.0,41.32054]],[[4462.7,0.4133],[4462.9,0.3219],[4463.0,0.117],[4463.2,0.225],[4463.5,3.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635169693,[[4462.6,0.2991],[4462.2,0.225],[4462.0,0.1213],[4461.9,3.2078],[4461.5,2.11383847]],[[4462.7,0.7352],[4463.0,0.117],[4463.2,0.225],[4463.5,3.3282],[4465.1,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635169896,[[4462.0,0.1213],[4461.9,3.2078],[4461.5,2.11383847]],[[4462.7,0.7352],[4463.0,0.117],[4463.2,0.225],[4463.5,3.3282],[4465.1,2.00095963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635169897,[[4462.1,0.2991],[4462.0,0.1213],[4461.9,3.2078],[4461.8,0.225],[4461.5,2.11383847]],[[4462.7,0.7352],[4462.8,3.2078],[4463.0,0.117],[4463.2,0.225],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635170098,[[4462.1,0.2991],[4462.0,0.1213],[4461.9,3.2078],[4461.8,0.225],[4461.5,0.1172]],[[4462.7,0.7352],[4462.8,3.2078],[4463.0,0.117],[4463.2,0.225],[4463.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635170300,[[4462.1,0.2991],[4462.0,0.1213],[4461.9,3.2078],[4461.8,0.225],[4461.5,0.1172]],[[4462.7,0.9602],[4462.8,3.2078],[4463.0,0.117],[4463.5,0.1204],[4466.6,5.22822156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635171999,[[4462.1,0.2991],[4462.0,0.1213],[4461.9,3.2078],[4461.8,0.225],[4461.5,0.1172]],[[4462.7,0.9602],[4462.8,3.2078],[4463.0,0.117],[4463.5,0.1204],[4463.6,0.18275409]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635175109,[[4462.1,0.2991],[4462.0,0.1213],[4461.9,3.2078],[4461.8,0.225],[4461.5,0.1172]],[[4462.7,0.9602],[4462.8,3.2078],[4463.0,0.117],[4463.5,0.1204],[4466.9,4.38965581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635175603,[[4462.1,0.2991],[4462.0,0.1213],[4461.9,3.2078],[4461.5,0.1172],[4460.5,0.1204]],[[4462.7,0.9602],[4462.8,3.2078],[4463.0,0.117],[4463.5,0.1204],[4466.9,4.38965581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635175808,[[4461.9,3.2078],[4461.5,0.3422],[4461.1,1.99663847],[4460.5,0.1204],[4460.3,0.40341]],[[4462.2,0.4133],[4462.5,0.117],[4462.7,0.225],[4462.8,3.2078],[4463.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635176008,[[4462.0,0.2991],[4461.9,3.2078],[4461.5,0.3422],[4461.1,1.99663847],[4460.6,4.6127197]],[[4462.1,0.7352],[4462.5,0.117],[4462.7,0.225],[4462.8,3.2078],[4463.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635176305,[[4462.0,0.4951],[4461.9,3.2078],[4461.5,0.3422],[4461.1,1.99663847],[4460.6,4.6127197]],[[4462.1,0.7352],[4462.5,0.117],[4462.7,0.225],[4462.8,3.2078],[4463.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635176609,[[4462.0,0.7004],[4461.9,3.2078],[4461.5,0.3422],[4461.1,1.99663847],[4460.9,40.97770657]],[[4462.1,0.7352],[4462.5,0.117],[4462.7,0.225],[4462.8,3.2078],[4463.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635178608,[[4462.0,0.4951],[4461.9,3.2078],[4461.5,0.1172],[4461.1,1.99663847],[4460.9,40.8]],[[4462.1,0.7352],[4462.5,0.117],[4462.7,0.225],[4462.8,3.2078],[4463.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635178906,[[4461.5,0.196],[4460.9,40.8]],[[4462.5,0.117],[4462.7,0.225],[4463.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635178907,[[4461.5,0.196],[4461.4,3.2078],[4461.3,0.225],[4461.0,2.11383847],[4460.9,40.8]],[[4461.6,0.7352],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117],[4462.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635179210,[[4461.5,0.196],[4461.4,3.2078],[4461.3,0.225],[4461.0,0.1172],[4460.9,42.79663847]],[[4461.6,0.7352],[4462.0,0.117],[4462.1,0.225],[4462.3,3.2078],[4462.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635179406,[[4461.5,0.4951],[4461.4,3.2078],[4461.3,0.225],[4461.0,0.1172],[4460.9,42.79663847]],[[4461.6,0.7352],[4462.0,0.117],[4462.1,0.225],[4462.3,3.2078],[4462.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635179601,[[4461.5,0.7004],[4461.4,3.2078],[4461.3,0.225],[4461.0,0.1172],[4460.9,42.79663847]],[[4461.6,0.7352],[4462.0,0.117],[4462.1,0.225],[4462.3,3.2078],[4462.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635179807,[[4461.5,0.8208],[4461.4,3.2078],[4461.3,0.225],[4461.0,0.1172],[4460.9,42.79663847]],[[4461.6,0.7352],[4462.0,0.117],[4462.1,0.225],[4462.3,3.2078],[4462.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635180105,[[4461.5,0.8208],[4461.4,3.2078],[4461.0,0.1172],[4460.9,42.79663847]],[[4461.6,0.7352],[4462.0,0.117],[4462.1,0.225],[4462.3,3.2078],[4462.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635180106,[[4461.5,0.8208],[4461.4,3.2078],[4461.0,0.1172],[4460.9,42.79663847],[4460.4,2.7828462]],[[4461.6,0.7352],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117],[4463.8,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635182011,[[4461.5,0.8208],[4461.4,3.2078],[4461.0,0.1172],[4460.9,40.8],[4460.8,1.99663847]],[[4461.6,0.7352],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117],[4463.8,8.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635182413,[[4461.5,0.8208],[4461.4,3.2078],[4461.0,0.1172],[4460.9,40.8],[4460.8,1.99663847]],[[4461.6,0.7352],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117],[4463.4,1.20016423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635183106,[[4461.5,0.8208],[4461.4,3.2078],[4461.0,0.1172],[4460.9,42.79663847],[4460.4,2.7828462]],[[4461.6,0.7352],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117],[4463.0,0.29427966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635183501,[[4461.5,0.8208],[4461.4,3.2078],[4461.0,0.1172],[4460.9,40.8],[4460.8,1.99663847]],[[4461.6,0.7352],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117],[4463.0,0.29427966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635185207,[[4461.5,0.8208],[4461.4,3.2078],[4461.0,0.1172],[4460.8,1.99663847],[4459.5,3.97549458]],[[4461.6,0.7352],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117],[4463.0,0.29427966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635186015,[[4461.5,0.8208],[4461.4,3.2078],[4461.0,0.1172],[4460.8,1.99663847],[4460.5,0.1204]],[[4461.6,0.7352],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117],[4463.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635186814,[[4461.1,0.4951],[4461.0,0.1172],[4460.9,3.2078],[4460.6,1.99663847],[4460.5,0.1204]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635187016,[[4461.1,0.4951],[4460.9,3.2078],[4460.5,0.1204],[4460.4,1.99663847],[4459.5,0.1204]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635187207,[[4461.1,0.4951],[4460.9,3.2078],[4460.5,0.1204],[4460.3,1.99663847],[4459.9,2.7828462]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4462.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635187409,[[4461.1,0.4951],[4460.9,3.2078],[4460.5,0.1204],[4460.3,2.17877371],[4459.9,2.7828462]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4462.4,0.18165227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635187709,[[4461.1,0.4951],[4460.9,3.2078],[4460.5,0.1204],[4460.3,2.17877371],[4459.8,2.7828462]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4462.4,0.18165227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635187909,[[4461.1,0.4951],[4460.9,3.2078],[4460.5,0.1204],[4460.3,2.17877371],[4459.8,2.7828462]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4465.2,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635188110,[[4461.1,0.7004],[4460.9,3.2078],[4460.5,0.1204],[4460.3,2.17877371],[4459.8,2.7828462]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4465.2,4.01596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635188414,[[4461.1,0.7004],[4460.9,3.2078],[4460.5,0.1204],[4460.3,0.18213524],[4460.2,1.99663847]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4463.0,1.31716423]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635188716,[[4461.1,0.7004],[4460.9,3.2078],[4460.5,0.1204],[4460.2,1.99663847],[4459.0,0.1204]],[[4461.2,0.7352],[4461.5,0.117],[4462.0,0.117],[4462.3,3.2078],[4462.7,0.18274344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635188918,[[4461.1,0.4951],[4460.9,3.2078],[4460.5,0.1204],[4460.2,1.99663847],[4459.0,0.1204]],[[4461.2,0.7352],[4461.5,0.117],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18274344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635189411,[[4461.1,0.7004],[4460.9,3.2078],[4460.5,0.1204],[4460.2,2.17752156],[4459.0,0.1204]],[[4461.2,0.7352],[4461.5,0.117],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18274344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635190217,[[4461.1,0.7004],[4460.9,3.2078],[4460.5,0.1204],[4460.2,2.17752156],[4459.9,1.75772514]],[[4461.2,0.7352],[4461.5,0.117],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18274344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635190414,[[4461.1,0.7004],[4460.9,3.2078],[4460.5,0.1204],[4460.2,0.18088309],[4460.1,1.99663847]],[[4461.2,0.7352],[4461.5,0.117],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18274344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635192215,[[4461.1,0.7004],[4460.5,0.1204],[4460.4,3.2078],[4460.2,0.18088309],[4460.1,1.99663847]],[[4461.2,0.7352],[4461.5,0.117],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18274344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635192818,[[4461.1,0.7004],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[4460.2,0.18088309]],[[4461.2,0.7352],[4461.5,0.117],[4461.8,3.2078],[4462.0,0.117],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635193119,[[4461.6,0.196],[4461.2,0.2991],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635193120,[[4461.6,0.196],[4461.2,0.2991],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18014968],[4463.5,1.71721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635193314,[[4461.6,0.4951],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[3153.0,1.3034695]],[[4461.7,0.7352],[4461.8,3.43194],[4462.0,0.117],[4462.7,0.18014968],[4463.5,1.71721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635193515,[[4461.6,0.4951],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[3153.0,1.3034695]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18014968],[4463.5,1.71721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635193812,[[4461.6,0.4951],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[4458.1,5.1995152]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18014968],[4463.5,1.71721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635194418,[[4461.1,0.2991],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[4458.1,5.1995152]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18014968],[4463.5,1.71721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635195219,[[4461.1,0.2991],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[4459.9,1.79089315]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4462.7,0.18014968],[4463.5,1.71721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635196315,[[4461.1,0.2991],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[4459.9,1.79089315]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4463.5,1.71721897],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635196820,[[4461.1,0.2991],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[4459.9,1.79089315]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4462.9,0.18208777],[4463.5,1.71721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635199024,[[4461.1,0.2991],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[4459.9,1.79089315]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4463.5,1.71721897],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635199328,[[4461.1,0.2991],[4461.0,0.1204],[4460.5,0.1204],[4460.4,3.2078],[4459.9,1.79089315]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4463.5,1.71721897],[4468.6,9.72643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757635199522,[[4461.1,0.2991],[4461.0,0.1204],[4460.9,3.2078],[4460.5,0.1204],[4460.2,1.99663847]],[[4461.7,0.7352],[4461.8,3.2078],[4462.0,0.117],[4463.5,1.71721897],[4468.6,9.72643326]]]